{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1344085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1769731200040,[[84600.9,0.006],[84600.3,0.002],[84600.1,1.148],[84599.9,0.007],[84599.4,0.003]],[[84601.0,1.518],[84601.1,0.626],[84601.2,0.142],[84601.3,0.399],[84601.5,0.96]]]
["binance-futures","BTCUSDT",1769731200092,[[84600.0,6.414],[84599.9,0.008],[84599.7,0.002]],[[84600.1,17.893],[84600.2,0.306],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731200141,[[84600.0,12.372],[84599.9,0.01],[84599.7,0.002],[84598.2,0.002],[84596.3,0.005]],[[84600.1,14.606],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731200197,[[84600.0,12.372],[84599.9,0.01],[84599.7,0.002],[84598.2,0.002],[84596.3,0.005]],[[84600.1,14.628],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731200543,[[84600.0,12.372],[84599.9,0.01],[84599.7,0.002],[84598.7,0.004],[84598.2,0.002]],[[84600.1,14.632],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731200731,[[84600.0,11.572],[84599.9,0.01],[84599.7,0.002],[84598.7,0.004],[84598.2,0.002]],[[84600.1,14.632],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731200831,[[84600.0,11.572],[84599.9,0.01],[84599.7,0.002],[84598.7,0.004],[84598.2,0.002]],[[84600.1,14.832],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731201161,[[84600.0,11.572],[84599.9,0.01],[84599.7,0.002],[84599.2,0.002],[84599.0,0.002]],[[84600.1,14.632],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731201622,[[84600.0,12.052],[84599.9,0.01],[84599.7,0.002],[84599.2,0.002],[84599.0,0.002]],[[84600.1,14.334],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731201675,[[84600.0,12.052],[84599.9,0.01],[84599.7,0.002],[84599.2,0.002],[84599.0,0.002]],[[84600.1,14.334],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731201733,[[84600.0,12.08],[84599.9,0.01],[84599.7,0.002],[84599.2,0.002],[84599.0,0.002]],[[84600.1,13.998],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731201786,[[84600.0,12.736],[84599.9,0.01],[84599.7,0.002],[84599.2,0.004],[84599.0,0.002]],[[84600.1,7.119],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731201838,[[84600.0,13.864],[84599.9,0.01],[84599.7,0.004],[84599.2,0.004],[84599.0,0.002]],[[84600.1,5.634],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731201890,[[84600.0,12.257],[84599.9,0.01],[84599.7,0.004],[84599.2,0.004],[84599.0,0.002]],[[84600.1,4.325],[84600.2,0.146],[84600.3,0.004],[84600.4,0.082],[84600.6,0.002]]]
["binance-futures","BTCUSDT",1769731201941,[[84600.9,7.862],[84600.8,0.013],[84600.7,0.64],[84600.6,1.063],[84600.1,0.142]],[[84601.0,0.129],[84601.7,0.002],[84601.8,0.034],[84603.5,0.002],[84604.6,0.121]]]
["binance-futures","BTCUSDT",1769731201992,[[84600.9,7.926],[84600.8,0.015],[84600.7,0.002],[84600.6,0.563],[84600.2,0.002]],[[84601.0,0.084],[84601.7,0.002],[84601.8,0.034],[84603.5,0.002],[84604.5,0.014]]]
["binance-futures","BTCUSDT",1769731202045,[[84601.0,5.88],[84600.9,1.054],[84600.8,0.015],[84600.7,0.002],[84600.6,0.563]],[[84601.1,0.005],[84601.7,0.002],[84601.8,0.034],[84603.5,0.002],[84604.5,0.014]]]
["binance-futures","BTCUSDT",1769731202095,[[84601.3,5.741],[84601.1,0.002],[84601.0,0.039],[84600.9,0.973],[84600.8,0.013]],[[84601.4,0.008],[84601.7,0.002],[84601.8,0.034],[84603.5,0.002],[84603.7,0.004]]]
["binance-futures","BTCUSDT",1769731202148,[[84601.5,5.963],[84601.4,0.004],[84601.3,0.46],[84601.1,0.002],[84601.0,0.002]],[[84601.6,2.395],[84601.8,0.034],[84603.5,0.002],[84603.7,0.004],[84603.9,0.002]]]
["binance-futures","BTCUSDT",1769731202201,[[84601.5,5.494],[84601.4,0.006],[84601.3,0.392],[84601.0,0.002]],[[84601.6,2.312],[84601.7,0.004],[84601.8,0.034],[84603.5,0.002],[84603.6,0.04]]]
["binance-futures","BTCUSDT",1769731202252,[[84601.5,5.494],[84601.4,0.006],[84601.3,0.232],[84601.1,0.002],[84601.0,0.002]],[[84601.6,2.31],[84601.7,0.004],[84601.8,0.034],[84603.5,0.002],[84603.6,0.04]]]
["binance-futures","BTCUSDT",1769731202304,[[84601.5,4.504],[84601.4,0.006],[84601.0,0.002]],[[84601.6,2.31],[84601.7,0.004],[84601.8,0.034],[84603.3,0.004],[84603.5,0.002]]]
["binance-futures","BTCUSDT",1769731202357,[[84601.5,4.507],[84601.4,0.004],[84601.0,0.002],[84600.2,0.002],[84598.6,0.006]],[[84601.6,2.31],[84601.7,0.004],[84601.8,0.034],[84603.3,0.004],[84603.5,0.002]]]
["binance-futures","BTCUSDT",1769731202408,[[84601.5,4.507],[84601.4,0.004],[84601.0,0.002],[84600.8,0.036],[84600.2,0.002]],[[84601.6,2.317],[84601.7,0.004],[84603.3,0.004],[84603.5,0.002],[84603.6,0.005]]]
["binance-futures","BTCUSDT",1769731202459,[[84601.5,4.533],[84601.4,0.004],[84601.0,0.002],[84600.9,0.01],[84600.8,0.036]],[[84601.6,2.489],[84601.7,0.004],[84603.3,0.004],[84603.6,0.005],[84604.4,0.002]]]
["binance-futures","BTCUSDT",1769731202567,[[84601.5,4.533],[84601.4,0.004],[84601.0,0.002],[84600.9,0.01],[84600.8,0.036]],[[84601.6,2.491],[84601.7,0.004],[84603.3,0.004],[84603.6,0.005],[84604.4,0.002]]]
["binance-futures","BTCUSDT",1769731202621,[[84601.5,2.883],[84601.4,0.004],[84601.0,0.002],[84600.9,0.01],[84600.8,0.036]],[[84601.6,2.474],[84601.7,0.004],[84603.3,0.004],[84603.6,0.005],[84604.4,0.002]]]
["binance-futures","BTCUSDT",1769731202670,[[84601.5,2.39],[84601.4,0.004],[84601.0,0.002],[84600.9,0.01],[84600.8,0.036]],[[84601.6,1.884],[84601.7,0.002],[84603.3,0.004],[84603.6,0.005],[84604.4,0.002]]]
["binance-futures","BTCUSDT",1769731202724,[[84601.5,2.395],[84601.4,0.004],[84601.0,0.002],[84600.9,0.01],[84600.8,0.036]],[[84601.6,1.886],[84601.7,0.002],[84603.3,0.004],[84603.6,0.005],[84604.4,0.002]]]
["binance-futures","BTCUSDT",1769731202777,[[84601.5,2.395],[84601.4,0.004],[84601.0,0.002],[84600.9,0.01],[84600.8,0.036]],[[84601.6,1.89],[84601.7,0.002],[84603.3,0.004],[84603.6,0.005],[84604.4,0.002]]]
["binance-futures","BTCUSDT",1769731202829,[[84601.5,6.39],[84601.4,0.004],[84601.3,0.192],[84601.0,0.002],[84600.9,0.06]],[[84601.6,1.237],[84601.7,0.002],[84603.3,0.004],[84603.6,0.005],[84603.7,0.104]]]
["binance-futures","BTCUSDT",1769731202881,[[84602.1,12.223],[84602.0,0.004],[84601.7,1.096],[84601.6,0.662],[84601.5,0.404]],[[84602.2,1.142],[84602.3,0.004],[84602.7,0.002],[84603.3,0.004],[84603.5,0.002]]]
["binance-futures","BTCUSDT",1769731202933,[[84602.1,9.793],[84602.0,0.004],[84601.8,0.002],[84601.7,0.058],[84601.6,0.031]],[[84602.2,1.11],[84602.3,0.004],[84602.7,0.002],[84603.3,0.004],[84603.5,0.002]]]
["binance-futures","BTCUSDT",1769731202984,[[84607.1,7.97],[84607.0,0.567],[84606.6,0.002],[84606.5,0.144],[84606.3,0.002]],[[84607.2,6.664],[84607.3,0.004],[84607.4,0.085],[84607.9,0.004],[84608.1,0.003]]]
["binance-futures","BTCUSDT",1769731203036,[[84607.1,8.008],[84607.0,0.567],[84606.6,0.002],[84606.5,0.142],[84606.3,0.002]],[[84607.2,6.668],[84607.3,0.006],[84607.4,0.085],[84607.9,0.004],[84608.1,0.003]]]
["binance-futures","BTCUSDT",1769731203090,[[84607.1,15.011],[84607.0,0.569],[84606.6,0.004],[84606.5,0.142],[84606.3,0.002]],[[84607.2,6.642],[84607.3,0.006],[84607.4,0.085],[84607.9,0.004],[84608.1,0.003]]]
["binance-futures","BTCUSDT",1769731203141,[[84607.1,15.221],[84607.0,0.569],[84606.6,0.004],[84606.5,0.142],[84606.3,0.002]],[[84607.2,3.957],[84607.3,0.006],[84607.4,0.085],[84607.9,0.004],[84608.1,0.062]]]
["binance-futures","BTCUSDT",1769731203193,[[84607.1,15.348],[84607.0,0.569],[84606.6,0.004],[84606.5,0.142],[84606.3,0.002]],[[84607.2,2.884],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731203243,[[84607.1,15.252],[84607.0,0.569],[84606.6,0.062],[84606.5,0.142],[84606.3,0.002]],[[84607.2,2.884],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731203296,[[84607.1,15.717],[84607.0,0.571],[84606.7,0.002],[84606.6,0.06],[84606.3,0.002]],[[84607.2,2.648],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203349,[[84607.1,15.743],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.646],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203397,[[84607.1,15.775],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.648],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203453,[[84607.1,15.716],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.648],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203507,[[84607.1,15.674],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.648],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203557,[[84607.1,15.67],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.648],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203612,[[84607.1,15.48],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.648],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203664,[[84607.1,15.48],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.642],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203769,[[84607.1,15.48],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.644],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203821,[[84607.1,15.48],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.648],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203873,[[84607.1,15.479],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.648],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203929,[[84607.1,15.452],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.65],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731203981,[[84607.1,15.454],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.656],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204087,[[84607.1,15.443],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,2.966],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204139,[[84607.1,15.355],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,4.556],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204190,[[84607.1,14.743],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.548],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204243,[[84607.1,14.463],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,8.005],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204294,[[84607.1,14.463],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.37],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204345,[[84607.1,14.463],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.471],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204397,[[84607.1,14.462],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.559],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204451,[[84607.1,14.462],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.557],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204505,[[84607.1,14.459],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.557],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204557,[[84607.1,14.435],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.456],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204607,[[84607.1,14.445],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.456],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204660,[[84607.1,14.092],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.454],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204712,[[84607.1,14.081],[84607.0,0.571],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.454],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204869,[[84607.1,13.972],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.454],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731204921,[[84607.1,13.972],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.486],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205027,[[84607.1,13.977],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.484],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205079,[[84607.1,13.977],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.592],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205181,[[84607.1,13.977],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.852],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205234,[[84607.1,13.977],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.407],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205337,[[84607.1,13.979],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.401],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205495,[[84607.1,13.979],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.661],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205548,[[84607.1,13.969],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.65],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205601,[[84607.1,13.999],[84607.0,0.574],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.39],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205650,[[84607.1,13.999],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.39],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205704,[[84607.1,13.877],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.39],[84607.3,0.006],[84607.4,0.085],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205759,[[84607.1,13.864],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.39],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205811,[[84607.1,14.018],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.385],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731205967,[[84607.1,14.016],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,6.185],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731206125,[[84607.1,14.022],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.207],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731206176,[[84607.1,14.011],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.207],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731206229,[[84607.1,14.015],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.207],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731206437,[[84607.1,14.002],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.205],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731206541,[[84607.1,14.003],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.205],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731206595,[[84607.1,14.003],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.203],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.007]]]
["binance-futures","BTCUSDT",1769731206648,[[84607.1,13.988],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.203],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731206750,[[84607.1,13.989],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.201],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731206909,[[84607.1,13.989],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.189],[84607.3,0.006],[84607.4,0.087],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207068,[[84607.1,13.989],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.185],[84607.3,0.006],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207120,[[84607.1,14.0],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.183],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207170,[[84607.1,14.005],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.183],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207221,[[84607.1,14.016],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.183],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207275,[[84607.1,13.998],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.18],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207377,[[84607.1,13.994],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,5.18],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207429,[[84607.1,13.994],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.133],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207537,[[84607.1,13.618],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.144],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207588,[[84607.1,13.574],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.141],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207639,[[84607.1,13.574],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.141],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207690,[[84607.1,13.577],[84607.0,0.572],[84606.7,0.002],[84606.6,0.039],[84606.4,0.002]],[[84607.2,7.141],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207741,[[84607.1,13.577],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002],[84606.6,0.039]],[[84607.2,7.141],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207793,[[84607.1,13.604],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002],[84606.6,0.039]],[[84607.2,7.141],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731207848,[[84607.1,13.477],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002],[84606.6,0.039]],[[84607.2,7.141],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731208004,[[84607.1,13.456],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002],[84606.6,0.039]],[[84607.2,7.139],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.009]]]
["binance-futures","BTCUSDT",1769731208108,[[84607.1,13.456],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002],[84606.6,0.039]],[[84607.2,7.121],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.161]]]
["binance-futures","BTCUSDT",1769731208161,[[84607.1,13.371],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002],[84606.6,0.039]],[[84607.2,7.121],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.161]]]
["binance-futures","BTCUSDT",1769731208212,[[84607.1,13.284],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002],[84606.6,0.039]],[[84607.2,7.121],[84607.3,0.004],[84607.4,0.002],[84607.9,0.002],[84608.0,0.161]]]
["binance-futures","BTCUSDT",1769731208262,[[84607.1,13.284],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002],[84606.6,0.039]],[[84607.2,7.045],[84607.3,0.004],[84607.4,0.002],[84607.9,0.243],[84608.0,0.161]]]
["binance-futures","BTCUSDT",1769731208316,[[84607.9,2.039],[84607.1,7.331],[84607.0,0.572],[84606.8,0.003],[84606.7,0.002]],[[84624.1,1.479],[84649.5,0.024],[84655.6,0.175],[84657.3,0.004],[85453.2,4.58]]]
["binance-futures","BTCUSDT",1769731208367,[[84624.0,10.401],[84623.9,0.004],[84623.8,0.002],[84623.3,0.004],[84623.1,0.002]],[[84624.1,7.053],[84624.2,0.004],[84624.3,0.013],[84624.8,0.004],[84624.9,0.004]]]
["binance-futures","BTCUSDT",1769731208419,[[84624.0,12.566],[84623.9,0.004],[84623.3,0.061],[84623.1,0.002]],[[84624.1,1.828],[84624.2,0.002],[84624.3,0.002],[84624.8,0.002],[84624.9,0.004]]]
["binance-futures","BTCUSDT",1769731208472,[[84624.0,11.265],[84623.9,0.004],[84623.4,0.002],[84623.3,0.061],[84623.1,0.002]],[[84624.1,1.472],[84624.2,0.002],[84624.3,0.002],[84624.8,0.002],[84624.9,0.002]]]
["binance-futures","BTCUSDT",1769731208523,[[84624.0,12.621],[84623.9,0.004],[84623.4,0.002],[84623.3,0.061],[84623.1,0.002]],[[84624.1,1.565],[84624.2,0.002],[84624.3,0.002],[84624.8,0.002],[84624.9,0.002]]]
["binance-futures","BTCUSDT",1769731208576,[[84624.0,12.046],[84623.9,0.721],[84623.4,0.002],[84623.3,0.061],[84623.1,0.002]],[[84624.1,1.465],[84624.2,0.002],[84624.3,0.002],[84624.8,0.002],[84624.9,0.002]]]
["binance-futures","BTCUSDT",1769731208628,[[84628.2,20.213],[84628.1,0.004],[84627.8,0.142],[84627.7,0.002],[84627.2,0.002]],[[84628.3,0.686],[84628.4,0.002],[84628.6,0.006],[84628.7,0.002],[84628.9,0.004]]]
["binance-futures","BTCUSDT",1769731208680,[[84628.2,19.768],[84628.1,0.004],[84627.9,0.002],[84627.8,0.142],[84627.7,0.002]],[[84628.3,0.372],[84628.4,0.002],[84628.5,0.002],[84628.6,0.004],[84628.7,0.002]]]
["binance-futures","BTCUSDT",1769731208732,[[84628.7,19.04],[84628.6,0.002],[84628.5,0.002],[84628.4,0.002],[84628.3,3.143]],[[84628.8,2.162],[84628.9,0.002],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731208784,[[84628.7,19.113],[84628.6,0.002],[84628.4,0.002],[84628.3,0.335]],[[84628.8,2.16],[84628.9,0.002],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731208836,[[84628.7,19.659],[84628.6,0.002],[84628.4,0.002],[84628.3,0.335],[84624.6,0.009]],[[84628.8,2.163],[84628.9,0.002],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731208888,[[84628.7,16.82],[84628.6,0.002],[84628.4,0.004],[84628.3,0.335],[84624.6,0.009]],[[84628.8,3.011],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731208939,[[84628.7,16.243],[84628.6,0.002],[84628.4,0.004],[84628.3,0.335],[84625.8,0.004]],[[84628.8,3.332],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731208991,[[84628.7,16.227],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.335]],[[84628.8,3.32],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731209042,[[84628.7,16.066],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.335]],[[84628.8,3.31],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731209097,[[84628.7,15.926],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.16]],[[84628.8,2.543],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731209147,[[84628.7,15.916],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.16]],[[84628.8,2.543],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731209199,[[84628.7,15.912],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.16]],[[84628.8,2.535],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731209251,[[84628.7,15.893],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.16]],[[84628.8,2.535],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731209305,[[84628.7,15.878],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.16]],[[84628.8,2.535],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731209357,[[84628.7,15.893],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.16]],[[84628.8,2.535],[84628.9,0.004],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006]]]
["binance-futures","BTCUSDT",1769731209409,[[84628.7,15.255],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.16]],[[84628.8,0.692],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84637.2,0.008]]]
["binance-futures","BTCUSDT",1769731209462,[[84628.7,14.885],[84628.6,0.002],[84628.5,0.002],[84628.4,0.004],[84628.3,0.16]],[[84628.8,0.692],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84637.2,0.008]]]
["binance-futures","BTCUSDT",1769731209516,[[84628.7,16.08],[84628.6,0.002],[84628.5,0.002],[84628.4,0.006],[84628.3,0.16]],[[84628.8,0.692],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84637.2,0.008]]]
["binance-futures","BTCUSDT",1769731209567,[[84628.7,15.895],[84628.6,0.002],[84628.5,0.002],[84628.4,0.006],[84628.3,0.16]],[[84628.8,0.692],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84637.2,0.008]]]
["binance-futures","BTCUSDT",1769731209617,[[84628.7,14.968],[84628.6,0.004],[84628.5,0.004],[84628.4,0.006],[84628.3,0.16]],[[84628.8,0.692],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731209671,[[84628.7,15.57],[84628.6,0.004],[84628.5,0.004],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.692],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731209723,[[84628.7,16.149],[84628.6,0.006],[84628.5,0.006],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.654],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731209776,[[84628.7,15.562],[84628.6,0.006],[84628.5,0.006],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.652],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731209828,[[84628.7,15.563],[84628.6,0.006],[84628.5,0.006],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.652],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731209881,[[84628.7,14.976],[84628.6,0.006],[84628.5,0.006],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.581],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731209931,[[84628.7,14.994],[84628.6,0.006],[84628.5,0.006],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.584],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731209985,[[84628.7,14.994],[84628.6,0.006],[84628.5,0.006],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.584],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731210033,[[84628.7,15.002],[84628.6,0.006],[84628.5,0.006],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.586],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731210089,[[84628.7,15.601],[84628.6,0.006],[84628.5,0.006],[84628.4,0.008],[84628.3,0.16]],[[84628.8,0.49],[84629.0,0.002],[84629.6,0.002],[84630.0,0.006],[84630.5,2.21]]]
["binance-futures","BTCUSDT",1769731210141,[[84630.4,17.297],[84630.3,0.286],[84630.0,0.257],[84629.8,0.002],[84629.3,0.002]],[[84630.5,2.588],[84630.6,0.017],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210191,[[84630.4,17.322],[84630.3,0.006],[84630.1,0.002],[84630.0,0.257],[84629.8,0.002]],[[84630.5,2.588],[84630.6,0.017],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210245,[[84630.4,17.923],[84630.3,0.006],[84630.1,0.005],[84630.0,0.257],[84629.8,0.002]],[[84630.5,2.274],[84630.6,0.017],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210297,[[84630.4,16.657],[84630.3,0.006],[84630.1,0.005],[84630.0,0.257],[84629.8,0.002]],[[84630.5,2.228],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210350,[[84630.4,16.66],[84630.3,0.006],[84630.1,0.005],[84630.0,0.307],[84629.8,0.002]],[[84630.5,2.228],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210404,[[84630.4,16.66],[84630.3,0.006],[84630.1,0.005],[84630.0,0.307],[84629.8,0.002]],[[84630.5,2.229],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210455,[[84630.4,16.69],[84630.3,0.006],[84630.1,0.005],[84630.0,0.307],[84629.8,0.002]],[[84630.5,2.127],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210507,[[84630.4,16.69],[84630.3,0.006],[84630.1,0.007],[84630.0,0.307],[84629.8,0.002]],[[84630.5,2.03],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210558,[[84630.4,16.85],[84630.3,0.723],[84630.1,0.007],[84630.0,0.307],[84629.8,0.002]],[[84630.5,2.026],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210661,[[84630.4,16.843],[84630.3,0.723],[84630.1,0.007],[84630.0,0.307],[84629.8,0.002]],[[84630.5,1.924],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210714,[[84630.4,16.825],[84630.3,0.723],[84630.1,0.007],[84630.0,0.307],[84629.8,0.002]],[[84630.5,1.924],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210765,[[84630.4,16.825],[84630.3,0.723],[84630.1,0.007],[84630.0,0.307],[84629.8,0.002]],[[84630.5,1.935],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210817,[[84630.4,15.531],[84630.3,0.723],[84630.1,0.007],[84630.0,0.307],[84629.8,0.002]],[[84630.5,2.098],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210872,[[84630.4,15.531],[84630.3,0.723],[84630.1,0.007],[84630.0,0.307],[84629.8,0.002]],[[84630.5,2.038],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210925,[[84630.4,15.53],[84630.3,0.723],[84630.1,0.007],[84630.0,0.307],[84629.8,0.002]],[[84630.5,2.038],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731210977,[[84630.4,15.53],[84630.3,0.723],[84630.2,0.002],[84630.1,0.007],[84630.0,0.257]],[[84630.5,2.038],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731211029,[[84630.4,15.556],[84630.3,0.723],[84630.2,0.002],[84630.1,0.007],[84630.0,0.257]],[[84630.5,1.959],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731211085,[[84630.4,15.567],[84630.3,0.723],[84630.2,0.002],[84630.1,0.007],[84630.0,0.257]],[[84630.5,1.819],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731211137,[[84630.4,15.55],[84630.3,0.723],[84630.2,0.002],[84630.1,0.007],[84630.0,0.257]],[[84630.5,1.819],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731211188,[[84630.4,15.55],[84630.3,0.723],[84630.2,0.002],[84630.1,0.007],[84630.0,0.257]],[[84630.5,1.794],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731211242,[[84630.4,15.561],[84630.3,0.723],[84630.2,0.002],[84630.1,0.007],[84630.0,0.307]],[[84630.5,1.794],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731211294,[[84630.4,15.562],[84630.3,0.723],[84630.2,0.002],[84630.1,0.009],[84630.0,0.307]],[[84630.5,1.794],[84630.6,0.015],[84631.1,0.002],[84631.4,0.002],[84632.3,0.002]]]
["binance-futures","BTCUSDT",1769731211349,[[84630.4,15.551],[84630.3,0.723],[84630.2,0.004],[84630.1,0.011],[84630.0,0.307]],[[84630.5,1.749],[84630.6,0.004],[84631.1,0.002],[84631.4,0.002],[84632.2,0.011]]]
["binance-futures","BTCUSDT",1769731211401,[[84630.4,15.55],[84630.3,0.723],[84630.2,0.004],[84630.1,0.011],[84630.0,0.307]],[[84630.5,1.703],[84630.6,0.004],[84631.1,0.002],[84632.1,0.002],[84632.2,0.011]]]
["binance-futures","BTCUSDT",1769731211454,[[84630.4,15.582],[84630.3,0.723],[84630.2,0.004],[84630.1,0.011],[84630.0,0.307]],[[84630.5,1.703],[84630.6,0.004],[84631.1,0.002],[84632.1,0.002],[84632.2,0.011]]]
["binance-futures","BTCUSDT",1769731211557,[[84630.4,15.582],[84630.3,0.723],[84630.2,0.004],[84630.1,0.011],[84630.0,0.307]],[[84630.5,1.657],[84630.6,0.004],[84631.1,0.002],[84632.1,0.002],[84632.2,0.011]]]
["binance-futures","BTCUSDT",1769731211610,[[84630.4,15.593],[84630.3,0.723],[84630.2,0.004],[84630.1,0.011],[84630.0,0.307]],[[84630.5,1.657],[84630.6,0.004],[84631.1,0.002],[84632.1,0.002],[84632.2,0.011]]]
["binance-futures","BTCUSDT",1769731211661,[[84630.4,15.595],[84630.3,0.723],[84630.2,0.004],[84630.1,0.011],[84630.0,0.307]],[[84630.5,1.648],[84630.6,0.004],[84631.1,0.002],[84632.1,0.002],[84632.2,0.011]]]
["binance-futures","BTCUSDT",1769731211713,[[84630.4,15.597],[84630.3,0.723],[84630.2,0.004],[84630.1,0.011],[84630.0,0.307]],[[84630.5,1.648],[84630.6,0.004],[84631.1,0.002],[84632.1,0.002],[84632.2,0.011]]]
["binance-futures","BTCUSDT",1769731211767,[[84630.4,15.6],[84630.3,0.723],[84630.2,0.004],[84630.1,0.011],[84630.0,0.307]],[[84630.5,1.618],[84630.6,0.004],[84631.1,0.002],[84632.1,0.002],[84632.2,0.011]]]
["binance-futures","BTCUSDT",1769731211820,[[84634.1,22.275],[84634.0,13.454],[84633.9,1.285],[84633.8,0.267],[84633.7,0.002]],[[84634.2,0.457],[84634.5,0.002],[84635.0,0.003],[84635.1,0.002],[84635.2,0.004]]]
["binance-futures","BTCUSDT",1769731211871,[[84634.1,20.384],[84634.0,1.211],[84633.9,0.03],[84633.8,0.265]],[[84634.2,0.463],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84637.1,0.004]]]
["binance-futures","BTCUSDT",1769731211923,[[84634.1,21.067],[84634.0,1.211],[84633.9,0.024],[84633.8,0.265],[84630.5,1.287]],[[84634.2,0.465],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84637.1,0.004]]]
["binance-futures","BTCUSDT",1769731211973,[[84634.1,20.611],[84634.0,1.211],[84633.9,0.024],[84633.8,0.265],[84632.9,0.002]],[[84634.2,0.429],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84637.1,0.004]]]
["binance-futures","BTCUSDT",1769731212027,[[84634.1,18.939],[84634.0,1.211],[84633.9,0.024],[84633.8,0.265],[84632.9,0.002]],[[84634.2,0.431],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84637.1,0.004]]]
["binance-futures","BTCUSDT",1769731212077,[[84634.1,18.989],[84634.0,1.211],[84633.9,0.024],[84633.8,0.259],[84632.9,0.002]],[[84634.2,0.431],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84637.1,0.004]]]
["binance-futures","BTCUSDT",1769731212133,[[84634.1,19.605],[84634.0,1.211],[84633.9,0.022],[84633.8,0.259],[84633.4,0.002]],[[84634.2,0.431],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84637.1,0.004]]]
["binance-futures","BTCUSDT",1769731212185,[[84634.1,19.614],[84634.0,0.932],[84633.9,0.022],[84633.8,0.259],[84633.4,0.002]],[[84634.2,0.431],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212239,[[84634.1,19.016],[84634.0,0.932],[84633.9,0.022],[84633.8,0.259],[84633.4,0.002]],[[84634.2,0.437],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212289,[[84634.1,19.006],[84634.0,0.932],[84633.9,0.022],[84633.8,0.259],[84633.4,0.002]],[[84634.2,0.437],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212345,[[84634.1,19.008],[84634.0,0.932],[84633.9,0.022],[84633.8,0.259],[84633.4,0.002]],[[84634.2,0.443],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212399,[[84634.1,19.014],[84634.0,0.932],[84633.9,0.022],[84633.8,0.099],[84633.4,0.002]],[[84634.2,0.443],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212453,[[84634.1,19.014],[84634.0,0.932],[84633.9,0.022],[84633.8,0.099],[84633.4,0.002]],[[84634.2,0.443],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212505,[[84634.1,19.025],[84634.0,0.932],[84633.9,0.022],[84633.8,0.099],[84633.4,0.002]],[[84634.2,0.443],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212557,[[84634.1,19.135],[84634.0,0.932],[84633.9,0.022],[84633.8,0.099],[84633.4,0.002]],[[84634.2,0.443],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212611,[[84634.1,19.192],[84634.0,0.932],[84633.9,0.022],[84633.8,0.099],[84633.4,0.002]],[[84634.2,0.355],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212661,[[84634.1,19.177],[84634.0,0.932],[84633.9,0.022],[84633.8,0.099],[84633.5,0.004]],[[84634.2,0.355],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212716,[[84634.1,19.166],[84634.0,0.935],[84633.9,0.022],[84633.8,0.099],[84633.5,0.004]],[[84634.2,0.355],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212769,[[84634.1,19.177],[84634.0,0.935],[84633.9,0.022],[84633.8,0.099],[84633.5,0.004]],[[84634.2,0.365],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212822,[[84634.1,19.213],[84634.0,0.935],[84633.9,0.022],[84633.8,0.099],[84633.5,0.002]],[[84634.2,0.365],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212873,[[84634.1,19.21],[84634.0,0.935],[84633.9,0.022],[84633.8,0.099],[84633.5,0.002]],[[84634.2,0.356],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212927,[[84634.1,19.486],[84634.0,0.935],[84633.9,0.022],[84633.8,0.099],[84633.5,0.002]],[[84634.2,0.356],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731212979,[[84634.1,19.488],[84634.0,0.935],[84633.9,0.022],[84633.8,0.099],[84633.5,0.002]],[[84634.2,0.356],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731213032,[[84634.1,19.499],[84634.0,0.935],[84633.9,0.022],[84633.8,0.101],[84633.5,0.002]],[[84634.2,0.356],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731213085,[[84634.1,19.499],[84634.0,0.935],[84633.9,0.022],[84633.8,0.104],[84633.5,0.002]],[[84634.2,0.356],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731213138,[[84634.1,19.499],[84634.0,0.935],[84633.9,0.022],[84633.8,0.106],[84633.5,0.002]],[[84634.2,0.356],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84636.2,0.002]]]
["binance-futures","BTCUSDT",1769731213193,[[84634.1,19.509],[84634.0,0.793],[84633.9,0.022],[84633.8,0.094],[84633.5,0.002]],[[84634.2,0.369],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.9,0.008]]]
["binance-futures","BTCUSDT",1769731213244,[[84634.1,19.482],[84634.0,0.793],[84633.9,0.022],[84633.8,0.094],[84633.5,0.002]],[[84634.2,0.369],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213297,[[84634.1,19.479],[84634.0,0.793],[84633.9,0.022],[84633.8,0.094],[84633.5,0.002]],[[84634.2,0.369],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213348,[[84634.1,19.483],[84634.0,0.793],[84633.9,0.022],[84633.8,0.094],[84633.5,0.002]],[[84634.2,0.369],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213450,[[84634.1,19.473],[84634.0,0.789],[84633.9,0.022],[84633.8,0.094],[84633.5,0.002]],[[84634.2,0.351],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213502,[[84634.1,19.473],[84634.0,0.789],[84633.9,0.022],[84633.8,0.096],[84633.7,0.09]],[[84634.2,0.351],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213555,[[84634.1,19.486],[84634.0,0.789],[84633.9,0.022],[84633.8,0.096]],[[84634.2,0.351],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213605,[[84634.1,19.486],[84634.0,0.789],[84633.9,0.022],[84633.8,0.094],[84632.6,0.006]],[[84634.2,0.351],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213657,[[84634.1,19.497],[84634.0,0.789],[84633.9,0.022],[84633.8,0.094],[84632.6,0.006]],[[84634.2,0.348],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213709,[[84634.1,19.498],[84634.0,0.789],[84633.9,0.022],[84633.8,0.094],[84633.5,0.004]],[[84634.2,0.348],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213865,[[84634.1,19.498],[84634.0,0.789],[84633.9,0.022],[84633.8,0.094],[84633.5,0.004]],[[84634.2,0.359],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731213970,[[84634.1,19.429],[84634.0,0.789],[84633.9,0.022],[84633.8,0.094],[84633.5,0.004]],[[84634.2,0.359],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214024,[[84634.1,19.395],[84634.0,0.789],[84633.9,0.022],[84633.8,0.06],[84633.5,0.002]],[[84634.2,0.359],[84634.5,0.002],[84635.0,0.003],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214073,[[84634.1,18.366],[84634.0,0.789],[84633.9,0.022],[84633.8,0.049],[84633.5,0.002]],[[84634.2,2.026],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214128,[[84634.1,17.554],[84634.0,0.409],[84633.9,0.022],[84633.8,0.049],[84633.5,0.002]],[[84634.2,3.034],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214180,[[84634.1,17.554],[84634.0,0.409],[84633.9,0.022],[84633.8,0.049],[84633.5,0.002]],[[84634.2,2.794],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214231,[[84634.1,17.994],[84634.0,0.409],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,3.034],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214284,[[84634.1,17.973],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,3.113],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214334,[[84634.1,17.971],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,3.113],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214387,[[84634.1,17.971],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,3.353],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214436,[[84634.1,17.971],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,3.113],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214541,[[84634.1,17.885],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,3.113],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214593,[[84634.1,17.885],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,3.353],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214647,[[84634.1,17.882],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,3.351],[84634.3,0.004],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214750,[[84634.1,17.882],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.137],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214805,[[84634.1,17.893],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.135],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214857,[[84634.1,17.893],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.137],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214911,[[84634.1,17.882],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.137],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731214962,[[84634.1,17.88],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.037],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215013,[[84634.1,17.891],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.037],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215117,[[84634.1,17.893],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.037],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215173,[[84634.1,17.895],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.037],[84634.3,0.002],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215225,[[84634.1,18.884],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.558],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006],[84637.4,0.384]]]
["binance-futures","BTCUSDT",1769731215277,[[84634.1,17.634],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.238],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006],[84637.3,0.006]]]
["binance-futures","BTCUSDT",1769731215327,[[84634.1,17.645],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.238],[84634.5,0.002],[84635.2,0.004],[84635.8,0.006],[84636.7,0.028]]]
["binance-futures","BTCUSDT",1769731215381,[[84634.1,17.623],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.238],[84634.5,0.002],[84635.2,0.004],[84635.4,0.002],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215435,[[84634.1,17.623],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.608],[84634.5,0.002],[84635.2,0.004],[84635.4,0.002],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215488,[[84634.1,17.623],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.238],[84634.5,0.002],[84635.2,0.004],[84635.4,0.002],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215540,[[84634.1,17.344],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.238],[84634.5,0.002],[84635.2,0.004],[84635.4,0.002],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215641,[[84634.1,17.355],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.238],[84634.5,0.002],[84635.2,0.004],[84635.4,0.002],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731215697,[[84634.1,17.355],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.238],[84634.5,0.002],[84635.2,0.004],[84635.4,0.002],[84635.6,0.002]]]
["binance-futures","BTCUSDT",1769731215750,[[84634.1,17.355],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.238],[84634.5,0.002],[84635.2,0.004],[84635.4,0.002],[84635.5,0.851]]]
["binance-futures","BTCUSDT",1769731215803,[[84634.1,17.355],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.552],[84634.5,0.002],[84634.6,0.35],[84635.1,0.855],[84635.2,0.85]]]
["binance-futures","BTCUSDT",1769731215857,[[84634.1,17.32],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.552],[84634.4,0.852],[84634.5,0.844],[84634.6,0.35],[84635.0,0.857]]]
["binance-futures","BTCUSDT",1769731215909,[[84634.1,17.32],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.813],[84634.4,0.854],[84634.5,0.844],[84634.6,0.508]]]
["binance-futures","BTCUSDT",1769731216013,[[84634.1,17.309],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.813],[84634.4,0.854],[84634.5,0.844],[84634.6,0.508]]]
["binance-futures","BTCUSDT",1769731216064,[[84634.1,17.32],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.813],[84634.4,0.854],[84634.5,0.728],[84634.6,0.393]]]
["binance-futures","BTCUSDT",1769731216117,[[84634.1,17.32],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.697],[84634.4,0.739],[84634.5,0.389],[84634.6,0.043]]]
["binance-futures","BTCUSDT",1769731216168,[[84634.1,17.286],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.004],[84634.4,0.002],[84634.5,0.004],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731216221,[[84634.1,17.286],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.002],[84634.5,0.002],[84635.7,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731216377,[[84634.1,17.286],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.13],[84634.3,0.002],[84634.5,0.002],[84635.7,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731216433,[[84634.1,17.296],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.13],[84634.3,0.002],[84634.5,0.002],[84635.7,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731216485,[[84634.1,17.296],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.122],[84634.3,0.002],[84634.5,0.002],[84635.7,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731216539,[[84634.1,17.292],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.002],[84634.5,0.002],[84635.7,0.004],[84635.8,0.006]]]
["binance-futures","BTCUSDT",1769731216590,[[84634.1,17.292],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.002],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731216693,[[84634.1,17.265],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.002],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731216749,[[84634.1,17.262],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.055],[84634.3,0.002],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731216905,[[84634.1,17.454],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.057],[84634.3,0.002],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217012,[[84634.1,17.262],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.057],[84634.3,0.002],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217063,[[84634.1,17.26],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.057],[84634.3,0.002],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217116,[[84634.1,17.26],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.057],[84634.3,0.002],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217167,[[84634.1,17.847],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,0.51],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004],[84639.1,0.044]]]
["binance-futures","BTCUSDT",1769731217219,[[84634.1,17.26],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,2.259],[84634.3,0.002],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217272,[[84634.1,15.88],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,4.058],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217321,[[84634.1,15.252],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,4.838],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217428,[[84634.1,15.254],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,4.838],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217481,[[84634.1,15.252],[84634.0,0.283],[84633.9,0.022],[84633.8,0.051],[84633.5,0.002]],[[84634.2,4.838],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217532,[[84634.1,15.249],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,4.763],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217585,[[84634.1,13.619],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.394],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217637,[[84634.1,13.619],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,6.094],[84634.3,0.006],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217689,[[84634.1,13.614],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.003],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217741,[[84634.1,13.618],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.003],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217793,[[84634.1,13.615],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.003],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217846,[[84634.1,13.589],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.003],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731217950,[[84634.1,13.585],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.003],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731218058,[[84634.1,13.581],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.005],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731218109,[[84634.1,13.581],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.003],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731218162,[[84634.1,13.57],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,5.003],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731218216,[[84634.1,13.581],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,4.763],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731218268,[[84634.1,13.592],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,4.763],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731218319,[[84634.1,13.57],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,4.723],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731218370,[[84634.1,13.57],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,4.243],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.7,0.004]]]
["binance-futures","BTCUSDT",1769731218421,[[84634.1,13.267],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,4.764],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.2,0.006]]]
["binance-futures","BTCUSDT",1769731218473,[[84634.1,13.208],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,4.779],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.1,0.002]]]
["binance-futures","BTCUSDT",1769731218522,[[84634.1,13.197],[84634.0,0.283],[84633.9,0.022],[84633.8,0.011],[84633.5,0.002]],[[84634.2,4.259],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.1,0.002]]]
["binance-futures","BTCUSDT",1769731218576,[[84634.1,10.885],[84634.0,0.283],[84633.9,0.022],[84633.8,0.009],[84633.5,0.002]],[[84634.2,5.614],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.1,0.002]]]
["binance-futures","BTCUSDT",1769731218627,[[84634.1,10.775],[84634.0,0.283],[84633.9,0.022],[84633.8,0.009],[84633.5,0.002]],[[84634.2,4.779],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.1,0.002]]]
["binance-futures","BTCUSDT",1769731218840,[[84634.1,10.771],[84634.0,0.283],[84633.9,0.022],[84633.8,0.009],[84633.5,0.002]],[[84634.2,4.779],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.1,0.002]]]
["binance-futures","BTCUSDT",1769731218892,[[84634.1,10.791],[84634.0,0.283],[84633.9,0.022],[84633.8,0.009],[84633.5,0.002]],[[84634.2,4.779],[84634.3,0.004],[84634.5,0.002],[84635.0,0.002],[84635.1,0.002]]]
["binance-futures","BTCUSDT",1769731219050,[[84643.3,5.426],[84642.1,0.288],[84641.9,0.511],[84641.6,0.141],[84641.3,0.652]],[[84643.9,0.004],[84644.7,0.004],[84645.0,0.018],[84645.9,0.002],[84646.6,0.004]]]
["binance-futures","BTCUSDT",1769731219103,[[84643.3,12.043],[84643.2,0.008],[84643.0,0.002],[84642.9,0.011],[84642.8,0.011]],[[84643.4,0.671],[84643.9,0.002],[84644.7,0.004],[84644.9,0.004],[84645.0,0.016]]]
["binance-futures","BTCUSDT",1769731219155,[[84644.8,15.512],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.3,0.002]],[[84644.9,2.582],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84646.0,0.002]]]
["binance-futures","BTCUSDT",1769731219206,[[84644.8,14.946],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.3,0.002]],[[84644.9,2.464],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84646.0,0.002]]]
["binance-futures","BTCUSDT",1769731219259,[[84644.8,14.956],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.3,0.002]],[[84644.9,2.475],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84646.0,0.002]]]
["binance-futures","BTCUSDT",1769731219310,[[84644.8,14.362],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.433],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219365,[[84644.8,14.953],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.433],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219417,[[84644.8,14.255],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.427],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219469,[[84644.8,14.261],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.427],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219522,[[84644.8,13.698],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.432],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219574,[[84644.8,13.727],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.443],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219625,[[84644.8,13.815],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.443],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219677,[[84644.8,13.839],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.443],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219729,[[84644.8,13.839],[84644.7,0.004],[84644.6,0.008],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.4],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219781,[[84644.8,13.837],[84644.7,0.007],[84644.6,0.01],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.396],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219833,[[84644.8,13.837],[84644.7,0.007],[84644.6,0.01],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.404],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219889,[[84644.8,13.909],[84644.7,0.007],[84644.6,0.01],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.404],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219937,[[84644.8,13.935],[84644.7,0.007],[84644.6,0.01],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.404],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731219993,[[84644.8,13.938],[84644.7,0.007],[84644.6,0.01],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.404],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220044,[[84644.8,13.938],[84644.7,0.007],[84644.6,0.01],[84644.5,0.004],[84644.4,0.002]],[[84644.9,2.414],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220149,[[84644.8,14.01],[84644.7,0.007],[84644.6,0.01],[84644.5,0.009],[84644.4,0.002]],[[84644.9,2.674],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220201,[[84644.8,14.01],[84644.7,0.007],[84644.6,0.012],[84644.5,0.009],[84644.4,0.002]],[[84644.9,2.674],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220253,[[84644.8,14.01],[84644.7,0.007],[84644.6,0.012],[84644.5,0.011],[84644.4,0.002]],[[84644.9,2.656],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220305,[[84644.8,13.75],[84644.7,0.007],[84644.6,0.012],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.472],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220358,[[84644.8,13.726],[84644.7,0.007],[84644.6,0.012],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.391],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220462,[[84644.8,13.726],[84644.7,0.007],[84644.6,0.012],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.387],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220568,[[84644.8,13.732],[84644.7,0.007],[84644.6,0.012],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.387],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220677,[[84644.8,12.337],[84644.7,0.007],[84644.6,0.012],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.798],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220829,[[84644.8,12.334],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.798],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220884,[[84644.8,12.334],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.188],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220937,[[84644.8,12.27],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,6.819],[84645.0,0.022],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731220989,[[84644.8,11.99],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,6.819],[84645.0,0.022],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221044,[[84644.8,11.99],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,6.646],[84645.0,0.022],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221093,[[84644.8,11.99],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.827],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221147,[[84644.8,12.148],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.827],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221201,[[84644.8,12.148],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.819],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221252,[[84644.8,12.148],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.822],[84645.0,0.022],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221305,[[84644.8,12.148],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.317],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221357,[[84644.8,12.141],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.319],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221412,[[84644.8,12.141],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.316],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221465,[[84644.8,12.142],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.32],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221516,[[84644.8,12.145],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.318],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221565,[[84644.8,12.157],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.318],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221673,[[84644.8,12.157],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.294],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221724,[[84644.8,12.157],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.517],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221774,[[84644.8,12.157],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.019],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221829,[[84644.8,12.157],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.519],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221882,[[84644.8,12.157],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.541],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221935,[[84644.8,12.097],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.538],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731221985,[[84644.8,12.094],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.56],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731222037,[[84644.8,12.072],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.57],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731222089,[[84644.8,12.072],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.079],[84645.0,0.02],[84645.4,0.002],[84645.6,0.004],[84645.9,0.002]]]
["binance-futures","BTCUSDT",1769731222142,[[84644.8,12.017],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.579],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222196,[[84644.8,12.027],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.562],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222247,[[84644.8,12.297],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.277],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222353,[[84644.8,12.489],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.277],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222403,[[84644.8,12.297],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.277],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222456,[[84644.8,12.296],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.555],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222508,[[84644.8,12.314],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.555],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222612,[[84644.8,12.314],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.553],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222717,[[84644.8,12.314],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.555],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222769,[[84644.8,12.314],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.054],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222929,[[84644.8,12.374],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.054],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731222981,[[84644.8,12.374],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.052],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223032,[[84644.8,12.399],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.052],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223081,[[84644.8,12.399],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.059],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223237,[[84644.8,12.399],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.061],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223293,[[84644.8,12.41],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.554],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223345,[[84644.8,12.399],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.556],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223397,[[84644.8,12.399],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.556],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223502,[[84644.8,12.41],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.554],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223554,[[84644.8,12.421],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.559],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223661,[[84644.8,12.421],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.059],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223768,[[84644.8,12.432],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.052],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223821,[[84644.8,12.496],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.032],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731223877,[[84644.8,12.507],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.034],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224039,[[84644.8,12.513],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.343],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224089,[[84644.8,12.465],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.341],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224197,[[84644.8,12.466],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.342],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224354,[[84644.8,12.411],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.342],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224408,[[84644.8,12.411],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.362],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224457,[[84644.8,12.411],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.621],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224510,[[84644.8,12.411],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.862],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224561,[[84644.8,12.411],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.864],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224613,[[84644.8,12.397],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.865],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224669,[[84644.8,12.397],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.624],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224725,[[84644.8,12.397],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.865],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224777,[[84644.8,12.397],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.852],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224828,[[84644.8,12.397],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.609],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224881,[[84644.8,12.397],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.109],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731224985,[[84644.8,12.397],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.104],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225034,[[84644.8,12.477],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.104],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225193,[[84644.8,12.477],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.1],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225294,[[84644.8,12.475],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.1],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225347,[[84644.8,12.486],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.09],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225401,[[84644.8,12.497],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.622],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225509,[[84644.8,12.513],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.622],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225612,[[84644.8,12.499],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.381],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225665,[[84644.8,12.413],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.359],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225717,[[84644.8,12.402],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.364],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225773,[[84644.8,12.402],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.884],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225825,[[84644.8,12.412],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,6.131],[84645.0,0.022],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731225878,[[84644.8,12.412],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.13],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226035,[[84644.8,12.18],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.776],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226088,[[84644.8,12.169],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.776],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226141,[[84644.8,12.18],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.776],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226193,[[84644.8,12.373],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.776],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226245,[[84644.8,12.181],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.776],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226297,[[84644.8,12.181],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.016],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226352,[[84644.8,12.181],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.257],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226457,[[84644.8,12.192],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.258],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226617,[[84644.8,12.193],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.258],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226669,[[84644.8,12.198],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.971],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226721,[[84644.8,12.054],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,4.471],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226777,[[84644.8,11.922],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,6.004],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226828,[[84644.8,11.933],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,5.247],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226881,[[84644.8,11.876],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,6.008],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226934,[[84644.8,19.926],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.329],[84645.0,0.018],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731226985,[[84644.8,19.929],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,1.829],[84645.0,0.018],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227038,[[84644.8,19.892],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.904],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227092,[[84644.8,19.9],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.974],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227197,[[84644.8,19.911],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.974],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227250,[[84644.8,19.97],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,3.571],[84645.0,0.02],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227303,[[84644.8,19.926],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,0.969],[84645.0,0.016],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227355,[[84644.8,20.191],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,1.028],[84645.0,0.018],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227408,[[84644.8,20.514],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,1.033],[84645.0,0.018],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227460,[[84644.8,20.528],[84644.7,0.007],[84644.6,0.01],[84644.5,0.011],[84644.4,0.002]],[[84644.9,0.234],[84645.0,0.016],[84645.2,0.002],[84645.4,0.002],[84645.6,0.004]]]
["binance-futures","BTCUSDT",1769731227511,[[84647.4,18.336],[84647.3,0.006],[84646.9,0.002],[84646.8,0.002],[84646.3,0.002]],[[84647.5,3.351],[84647.6,0.004],[84648.0,0.004],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731227561,[[84647.4,18.91],[84647.3,0.006],[84646.9,0.004],[84646.8,0.095],[84646.3,0.002]],[[84647.5,3.356],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731227613,[[84647.4,18.944],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.3,0.002]],[[84647.5,4.86],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731227667,[[84647.4,18.937],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.3,0.002]],[[84647.5,4.869],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731227721,[[84647.4,19.107],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.3,0.002]],[[84647.5,3.373],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731227773,[[84647.4,19.118],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,3.376],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731227824,[[84647.4,18.889],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,3.379],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731227876,[[84647.4,18.9],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,3.382],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731227929,[[84647.4,18.917],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,3.382],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731227983,[[84647.4,19.009],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,3.376],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228033,[[84647.4,19.084],[84647.3,0.006],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.625],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228085,[[84647.4,19.109],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.631],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228189,[[84647.4,19.135],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.631],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228244,[[84647.4,19.135],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.608],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228293,[[84647.4,19.06],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.599],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228349,[[84647.4,19.063],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.611],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228399,[[84647.4,19.063],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.622],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228505,[[84647.4,19.063],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.742],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228557,[[84647.4,19.07],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.732],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228609,[[84647.4,19.07],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.73],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228661,[[84647.4,19.02],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.73],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228712,[[84647.4,19.063],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.737],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228816,[[84647.4,19.075],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.736],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228867,[[84647.4,19.075],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.721],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228918,[[84647.4,19.092],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.728],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731228970,[[84647.4,19.066],[84647.3,0.01],[84646.9,0.006],[84646.8,0.095],[84646.4,0.002]],[[84647.5,2.728],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84650.0,5.922]]]
["binance-futures","BTCUSDT",1769731229021,[[84647.4,19.066],[84647.3,0.01],[84647.1,0.005],[84646.9,0.006],[84646.8,0.095]],[[84647.5,2.721],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.2,0.01]]]
["binance-futures","BTCUSDT",1769731229074,[[84647.4,19.066],[84647.3,0.01],[84647.1,0.005],[84646.9,0.006],[84646.8,0.095]],[[84647.5,2.721],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229129,[[84647.4,19.066],[84647.3,0.01],[84647.1,0.007],[84646.9,0.006],[84646.8,0.095]],[[84647.5,2.718],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229181,[[84647.4,19.066],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.718],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229237,[[84647.4,19.116],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.71],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229287,[[84647.4,18.925],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.71],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229341,[[84647.4,19.083],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.71],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229392,[[84647.4,19.272],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.713],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229446,[[84647.4,19.08],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.713],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229497,[[84647.4,19.079],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.713],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229551,[[84647.4,19.271],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.713],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229605,[[84647.4,19.249],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.721],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229707,[[84647.4,19.139],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.721],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229809,[[84647.4,19.089],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.708],[84647.6,0.004],[84648.2,0.002],[84648.8,0.002],[84649.1,0.002]]]
["binance-futures","BTCUSDT",1769731229915,[[84647.4,19.087],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.708],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731229969,[[84647.4,19.101],[84647.3,0.01],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.708],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230022,[[84647.4,18.935],[84647.3,5.359],[84647.2,0.002],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.722],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230073,[[84647.4,18.943],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.722],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230124,[[84647.4,18.943],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.726],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230177,[[84647.4,19.109],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.726],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230228,[[84647.4,19.109],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.712],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230281,[[84647.4,19.402],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.712],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230333,[[84647.4,19.399],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.718],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230385,[[84647.4,19.449],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.718],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230439,[[84647.4,19.449],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.732],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230489,[[84647.4,19.451],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.732],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230542,[[84647.4,20.526],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.732],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230597,[[84647.4,20.546],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.726],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230648,[[84647.4,20.568],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.722],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230752,[[84647.4,20.678],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.71],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230805,[[84647.4,20.645],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.71],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230908,[[84647.4,20.656],[84647.3,5.359],[84647.2,0.004],[84647.1,0.007],[84646.9,0.006]],[[84647.5,2.71],[84647.6,0.004],[84648.0,0.002],[84648.2,0.002],[84648.8,0.002]]]
["binance-futures","BTCUSDT",1769731230962,[[84649.9,16.18],[84649.8,0.243],[84649.7,0.002],[84649.5,0.004],[84649.4,0.002]],[[84650.0,8.4],[84650.1,0.004],[84650.4,0.002],[84650.8,0.002],[84651.3,0.004]]]
["binance-futures","BTCUSDT",1769731231014,[[84649.9,15.781],[84649.8,0.243],[84649.5,0.002]],[[84650.0,7.964],[84650.1,0.004],[84650.4,0.002],[84650.7,0.04],[84650.8,0.002]]]
["binance-futures","BTCUSDT",1769731231067,[[84649.9,16.596],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.0,0.006]],[[84650.0,6.466],[84650.1,0.004],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231120,[[84649.9,16.637],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.006]],[[84650.0,6.302],[84650.1,0.004],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231172,[[84649.9,16.644],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.006]],[[84650.0,5.905],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231225,[[84649.9,16.67],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.006]],[[84650.0,5.899],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231277,[[84649.9,16.676],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.006]],[[84650.0,5.89],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231327,[[84649.9,16.817],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.006]],[[84650.0,5.897],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231379,[[84649.9,16.817],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.006]],[[84650.0,5.894],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231484,[[84649.9,16.817],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.006]],[[84650.0,5.901],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231535,[[84649.9,16.905],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.901],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231588,[[84649.9,16.905],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.9],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231641,[[84649.9,16.927],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.906],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231693,[[84649.9,16.687],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.906],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231745,[[84649.9,16.797],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.914],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231798,[[84649.9,16.797],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.908],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231850,[[84649.9,16.797],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.913],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231903,[[84649.9,16.727],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.694],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731231955,[[84649.9,16.727],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.686],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232008,[[84649.9,16.75],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.688],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232059,[[84649.9,16.728],[84649.8,0.243],[84649.5,0.002],[84649.2,0.878],[84649.1,0.004]],[[84650.0,5.693],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232113,[[84649.9,16.737],[84649.8,0.243],[84649.6,0.005],[84649.5,0.002],[84649.2,0.878]],[[84650.0,5.693],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232163,[[84649.9,16.737],[84649.8,0.243],[84649.6,0.005],[84649.5,0.002],[84649.2,0.448]],[[84650.0,5.701],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232216,[[84649.9,17.105],[84649.8,0.243],[84649.6,0.007],[84649.5,0.002],[84649.2,0.448]],[[84650.0,5.699],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232269,[[84649.9,17.105],[84649.8,0.243],[84649.7,0.002],[84649.6,0.007],[84649.5,0.002]],[[84650.0,5.694],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232321,[[84649.9,17.105],[84649.8,0.243],[84649.7,0.002],[84649.6,0.007],[84649.5,0.002]],[[84650.0,5.692],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232373,[[84649.9,17.105],[84649.8,0.243],[84649.7,0.002],[84649.6,0.007],[84649.5,0.002]],[[84650.0,5.684],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232424,[[84649.9,17.028],[84649.8,0.243],[84649.7,0.002],[84649.6,0.007],[84649.5,0.002]],[[84650.0,5.672],[84650.1,0.002],[84650.4,0.002],[84650.6,0.002],[84650.7,0.04]]]
["binance-futures","BTCUSDT",1769731232476,[[84652.3,1.73],[84652.2,0.105],[84652.0,0.945],[84651.8,0.45],[84651.7,2.017]],[[84653.4,0.01],[84654.7,0.002],[84654.9,0.039],[84655.1,0.002],[84660.1,0.004]]]
["binance-futures","BTCUSDT",1769731232528,[[84656.1,33.586],[84656.0,14.536],[84655.9,0.944],[84655.8,10.88],[84655.7,1.252]],[[84656.2,1.449],[84657.3,0.003],[84657.4,0.011],[84658.1,0.002],[84658.3,0.002]]]
["binance-futures","BTCUSDT",1769731232580,[[84656.1,19.259],[84656.0,2.79],[84655.9,0.002],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.448],[84656.3,0.002],[84656.9,0.002],[84657.0,0.002],[84657.3,0.005]]]
["binance-futures","BTCUSDT",1769731232632,[[84656.1,19.711],[84656.0,1.495],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.377],[84656.3,0.002],[84656.9,0.002],[84657.0,0.002],[84657.3,0.005]]]
["binance-futures","BTCUSDT",1769731232685,[[84656.1,19.715],[84656.0,0.805],[84655.8,0.002],[84655.7,0.014],[84653.4,0.005]],[[84656.2,1.377],[84656.3,0.002],[84656.9,0.002],[84657.0,0.002],[84657.3,0.005]]]
["binance-futures","BTCUSDT",1769731232738,[[84656.1,19.782],[84656.0,0.805],[84655.8,0.002],[84655.7,0.014],[84654.9,0.064]],[[84656.2,1.392],[84656.3,0.002],[84656.4,0.005],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731232790,[[84656.1,21.098],[84656.0,0.805],[84655.8,0.002],[84655.7,0.014],[84654.9,0.064]],[[84656.2,1.392],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731232843,[[84656.1,21.452],[84656.0,0.805],[84655.8,0.002],[84655.7,0.014],[84654.9,0.064]],[[84656.2,1.384],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731232894,[[84656.1,21.456],[84656.0,0.805],[84655.8,0.002],[84655.7,0.014],[84654.9,0.064]],[[84656.2,1.384],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731232947,[[84656.1,21.456],[84656.0,0.805],[84655.8,0.002],[84655.7,0.014],[84654.9,0.064]],[[84656.2,1.372],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731232999,[[84656.1,21.476],[84656.0,0.805],[84655.9,0.002],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.372],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731233053,[[84656.1,21.506],[84656.0,0.801],[84655.9,0.002],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.372],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731233265,[[84656.1,21.532],[84656.0,0.801],[84655.9,0.002],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.372],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731233318,[[84656.1,21.532],[84656.0,0.801],[84655.9,0.002],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.372],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731233373,[[84656.1,26.938],[84656.0,0.801],[84655.9,0.002],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.314],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731233425,[[84656.1,26.937],[84656.0,0.804],[84655.9,0.002],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.314],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731233477,[[84656.1,26.941],[84656.0,0.804],[84655.9,0.002],[84655.8,0.002],[84655.7,0.014]],[[84656.2,1.314],[84656.3,0.002],[84656.4,0.002],[84656.9,0.002],[84657.0,0.002]]]
["binance-futures","BTCUSDT",1769731233529,[[84659.9,13.923],[84659.8,0.002],[84659.7,0.002],[84659.4,1.042],[84659.3,10.735]],[[84660.0,4.757],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731233580,[[84659.9,13.881],[84659.8,0.002],[84659.7,0.002],[84659.5,0.002],[84659.4,2.631]],[[84660.0,4.763],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731233629,[[84659.9,14.618],[84659.8,0.002],[84659.7,0.002],[84659.5,0.002],[84659.4,1.304]],[[84660.0,4.78],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731233683,[[84659.9,14.682],[84659.8,0.002],[84659.7,0.002],[84659.6,0.002],[84659.5,0.002]],[[84660.0,6.254],[84660.1,0.006],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731233737,[[84659.9,14.684],[84659.8,0.002],[84659.7,0.002],[84659.6,0.002],[84659.5,0.002]],[[84660.0,6.223],[84660.1,0.006],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731233789,[[84659.9,14.106],[84659.8,0.002],[84659.7,0.002],[84659.6,0.002],[84659.5,0.002]],[[84660.0,6.223],[84660.1,0.006],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731233841,[[84659.9,14.106],[84659.8,0.002],[84659.7,0.002],[84659.6,0.002],[84659.5,0.002]],[[84660.0,4.721],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731233895,[[84659.9,14.105],[84659.8,0.002],[84659.7,0.002],[84659.6,0.002],[84659.5,0.002]],[[84660.0,4.721],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731233999,[[84659.9,14.113],[84659.8,0.002],[84659.7,0.002],[84659.6,0.002],[84659.5,0.002]],[[84660.0,4.721],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731234053,[[84659.9,14.207],[84659.8,0.002],[84659.7,0.002],[84659.6,0.002],[84659.5,0.002]],[[84660.0,4.721],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731234103,[[84659.9,14.207],[84659.8,0.002],[84659.7,0.004],[84659.6,0.007],[84659.5,0.002]],[[84660.0,4.721],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731234155,[[84659.9,14.234],[84659.8,0.002],[84659.7,0.004],[84659.6,0.007],[84659.5,0.002]],[[84660.0,4.721],[84660.1,0.004],[84660.4,0.002],[84661.1,0.002],[84661.6,0.002]]]
["binance-futures","BTCUSDT",1769731234209,[[84659.9,14.234],[84659.8,0.002],[84659.7,0.004],[84659.6,0.009],[84659.5,0.002]],[[84660.0,6.222],[84660.1,0.006],[84660.4,0.002],[84661.1,0.002],[84661.2,0.018]]]
["binance-futures","BTCUSDT",1769731234262,[[84659.9,13.57],[84659.8,0.002],[84659.7,0.004],[84659.6,0.009],[84659.5,0.002]],[[84660.0,6.222],[84660.1,0.006],[84660.4,0.002],[84661.1,0.002],[84661.2,0.018]]]
["binance-futures","BTCUSDT",1769731234367,[[84659.9,13.587],[84659.8,0.002],[84659.7,0.004],[84659.6,0.009],[84659.5,0.002]],[[84660.0,6.222],[84660.1,0.006],[84660.4,0.002],[84661.1,0.002],[84661.2,0.018]]]
["binance-futures","BTCUSDT",1769731234469,[[84659.9,13.622],[84659.8,0.002],[84659.7,0.004],[84659.6,0.009],[84659.5,0.002]],[[84660.0,6.222],[84660.1,0.006],[84660.4,0.002],[84661.1,0.002],[84661.2,0.018]]]
["binance-futures","BTCUSDT",1769731234577,[[84659.9,12.844],[84659.8,0.002],[84659.7,0.004],[84659.6,0.009],[84659.5,0.002]],[[84660.0,7.556],[84660.1,0.006],[84660.4,0.002],[84661.1,0.002],[84661.2,0.018]]]
["binance-futures","BTCUSDT",1769731234630,[[84659.9,12.924],[84659.8,0.002],[84659.7,0.004],[84659.6,0.009]],[[84660.0,0.333],[84660.4,0.002],[84661.1,0.002],[84661.2,0.018],[84663.8,0.004]]]
["binance-futures","BTCUSDT",1769731234682,[[84663.5,15.632],[84663.4,0.008],[84663.3,0.002],[84663.2,0.002],[84663.0,0.004]],[[84663.6,4.577],[84663.7,0.008],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731234734,[[84663.5,16.205],[84663.4,0.006],[84663.0,0.004]],[[84663.6,4.551],[84663.7,0.008],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731234787,[[84663.5,16.319],[84663.4,0.006],[84663.0,0.004],[84660.0,2.059],[84659.9,0.579]],[[84663.6,4.553],[84663.7,0.008],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731234837,[[84663.5,16.319],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84660.0,2.059]],[[84663.6,4.553],[84663.7,0.008],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731234890,[[84663.5,16.323],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.551],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731234941,[[84663.5,15.807],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.553],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731234993,[[84663.5,15.95],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.544],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731235045,[[84663.5,16.301],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.544],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235097,[[84663.5,16.331],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.544],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235150,[[84663.5,16.367],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.542],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235202,[[84663.5,16.363],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.542],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235255,[[84663.5,16.358],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.538],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235307,[[84663.5,16.363],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,4.818],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235413,[[84663.5,15.116],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.687],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235465,[[84663.5,15.119],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.687],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235517,[[84663.5,15.119],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.685],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235569,[[84663.5,15.118],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.687],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235623,[[84663.5,15.12],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.687],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235677,[[84663.5,15.12],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.691],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235729,[[84663.5,15.12],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.66],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235833,[[84663.5,15.12],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.701],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235885,[[84663.5,15.12],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.681],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235937,[[84663.5,15.109],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.681],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731235991,[[84663.5,15.171],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.681],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236042,[[84663.5,15.171],[84663.4,0.006],[84663.1,0.002],[84663.0,0.006],[84662.5,0.004]],[[84663.6,5.679],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236148,[[84663.5,15.171],[84663.4,0.006],[84663.2,0.005],[84663.1,0.002],[84663.0,0.006]],[[84663.6,5.679],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236199,[[84663.5,15.171],[84663.4,0.006],[84663.2,0.005],[84663.1,0.002],[84663.0,0.006]],[[84663.6,4.847],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236250,[[84663.5,15.171],[84663.4,0.006],[84663.2,0.007],[84663.1,0.002],[84663.0,0.006]],[[84663.6,4.845],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236302,[[84663.5,15.171],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,4.845],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236357,[[84663.5,13.623],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,4.849],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236408,[[84663.5,13.623],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,5.09],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236462,[[84663.5,13.623],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.283],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731236517,[[84663.5,13.623],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.274],[84663.7,0.006],[84663.8,0.245],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731236569,[[84663.5,13.623],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.274],[84663.7,0.247],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236621,[[84663.5,13.123],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.517],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236673,[[84663.5,13.123],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.276],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731236727,[[84663.5,13.123],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.306],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236778,[[84663.5,13.123],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.515],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236831,[[84663.5,13.123],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.515],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236881,[[84663.5,13.123],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.515],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236935,[[84663.5,13.124],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.517],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.006]]]
["binance-futures","BTCUSDT",1769731236988,[[84663.5,13.124],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.276],[84663.7,0.006],[84663.8,0.004],[84663.9,2.546],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237037,[[84663.5,13.124],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.276],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237093,[[84663.5,13.124],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.226],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237198,[[84663.5,13.124],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.224],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237411,[[84663.5,13.124],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.13],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237517,[[84663.5,13.122],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,3.126],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237570,[[84663.5,13.122],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.256],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237624,[[84663.5,13.282],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.256],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237673,[[84663.5,13.282],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.254],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237728,[[84663.5,13.282],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.256],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237781,[[84663.5,13.282],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.222],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237885,[[84663.5,13.282],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.222],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731237937,[[84663.5,13.312],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.179],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238041,[[84663.5,13.312],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.177],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238198,[[84663.5,13.32],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.177],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238250,[[84663.5,13.748],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.031],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238302,[[84663.5,13.759],[84663.4,0.006],[84663.3,0.002],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.029],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238357,[[84663.5,13.769],[84663.4,0.006],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.029],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238409,[[84663.5,13.769],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.031],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238514,[[84663.5,13.769],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.031],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238567,[[84663.5,13.739],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.031],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238619,[[84663.5,13.75],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,2.031],[84663.7,0.004],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238722,[[84663.5,13.75],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.642],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238774,[[84663.5,13.75],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238878,[[84663.5,13.699],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731238982,[[84663.5,13.644],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239089,[[84663.5,13.29],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239141,[[84663.5,13.29],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239297,[[84663.5,13.29],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239352,[[84663.5,13.289],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239405,[[84663.5,13.289],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239457,[[84663.5,13.287],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.61],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239565,[[84663.5,13.287],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.485],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239777,[[84663.5,13.287],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.452],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731239831,[[84663.5,13.319],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.452],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240041,[[84663.5,13.291],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.452],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240145,[[84663.5,13.265],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.452],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240197,[[84663.5,13.265],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.45],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240251,[[84663.5,13.33],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.452],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240305,[[84663.5,13.33],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.45],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240357,[[84663.5,13.33],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.421],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240623,[[84663.5,13.209],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.421],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240674,[[84663.5,13.209],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.423],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240728,[[84663.5,13.187],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.39],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240781,[[84663.5,13.187],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.388],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240833,[[84663.5,13.077],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.39],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240888,[[84663.5,13.077],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.387],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731240992,[[84663.5,13.077],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.387],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241045,[[84663.5,13.069],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.329],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241097,[[84663.5,13.067],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.329],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241150,[[84663.5,13.101],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.309],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241205,[[84663.5,13.455],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.309],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241257,[[84663.5,13.466],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.309],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241309,[[84663.5,13.667],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.307],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241361,[[84663.5,13.68],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.309],[84663.7,0.006],[84663.8,0.004],[84663.9,2.544],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241414,[[84663.5,13.68],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,1.309],[84663.7,0.006],[84663.8,0.004],[84663.9,0.002],[84664.0,0.004]]]
["binance-futures","BTCUSDT",1769731241469,[[84663.5,14.392],[84663.4,0.008],[84663.3,0.045],[84663.2,0.007],[84663.1,0.002]],[[84663.6,0.529],[84663.7,0.006],[84663.8,0.002],[84663.9,0.002],[84664.0,0.002]]]
["binance-futures","BTCUSDT",1769731241521,[[84664.2,19.939],[84664.1,0.253],[84664.0,0.002],[84663.9,0.002],[84663.8,0.004]],[[84664.3,2.911],[84664.4,0.006],[84666.3,0.004],[84666.4,0.01],[84666.7,0.005]]]
["binance-futures","BTCUSDT",1769731241572,[[84664.2,18.996],[84664.1,0.253],[84663.8,0.004]],[[84664.3,2.748],[84664.4,0.006],[84666.3,0.004],[84666.4,0.01],[84668.1,0.017]]]
["binance-futures","BTCUSDT",1769731241625,[[84664.2,19.0],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.897]],[[84664.3,2.752],[84664.4,0.006],[84666.3,0.004],[84666.4,0.01],[84668.1,0.017]]]
["binance-futures","BTCUSDT",1769731241677,[[84664.2,18.989],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.893]],[[84664.3,2.752],[84664.4,0.006],[84666.3,0.004],[84666.4,0.01],[84668.1,0.017]]]
["binance-futures","BTCUSDT",1769731241729,[[84664.2,18.996],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.891]],[[84664.3,2.752],[84664.4,0.006],[84666.3,0.004],[84666.4,0.01],[84668.1,0.017]]]
["binance-futures","BTCUSDT",1769731241784,[[84664.2,19.023],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.888]],[[84664.3,2.716],[84664.4,0.006],[84666.3,0.004],[84666.4,0.01],[84668.1,0.017]]]
["binance-futures","BTCUSDT",1769731241833,[[84664.2,19.081],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.886]],[[84664.3,2.731],[84664.4,0.006],[84665.7,0.011],[84666.3,0.004],[84666.4,0.01]]]
["binance-futures","BTCUSDT",1769731241887,[[84664.2,19.135],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.886]],[[84664.3,2.731],[84664.4,0.006],[84665.7,0.011],[84666.3,0.004],[84666.4,0.01]]]
["binance-futures","BTCUSDT",1769731241939,[[84664.2,19.138],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.883]],[[84664.3,2.731],[84664.4,0.006],[84665.7,0.011],[84666.3,0.004],[84666.4,0.01]]]
["binance-futures","BTCUSDT",1769731241993,[[84664.2,19.149],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.883]],[[84664.3,2.731],[84664.4,0.006],[84665.7,0.011],[84666.3,0.004],[84666.4,0.01]]]
["binance-futures","BTCUSDT",1769731242044,[[84664.2,19.16],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.88]],[[84664.3,2.731],[84664.4,0.006],[84665.7,0.011],[84666.3,0.004],[84666.4,0.01]]]
["binance-futures","BTCUSDT",1769731242095,[[84664.2,18.46],[84664.1,0.253],[84663.8,0.006],[84663.7,0.385],[84663.5,1.88]],[[84664.3,2.725],[84664.4,0.006],[84665.7,0.011],[84666.3,0.004],[84666.4,0.01]]]
["binance-futures","BTCUSDT",1769731242149,[[84664.2,18.46],[84664.1,0.253],[84663.8,0.006],[84663.7,0.531],[84663.5,1.88]],[[84664.3,2.725],[84664.4,0.006],[84665.7,0.011],[84666.3,0.004],[84666.4,0.01]]]
["binance-futures","BTCUSDT",1769731242199,[[84664.2,18.46],[84664.1,0.253],[84663.8,0.006],[84663.7,0.531],[84663.5,1.88]],[[84664.3,2.722],[84664.4,0.006],[84664.9,0.004],[84665.7,0.011],[84666.3,0.004]]]
["binance-futures","BTCUSDT",1769731242252,[[84664.2,18.18],[84664.1,0.253],[84663.8,0.006],[84663.7,0.531],[84663.5,1.818]],[[84664.3,4.226],[84664.4,0.006],[84664.9,0.004],[84665.7,0.011],[84666.3,0.004]]]
["binance-futures","BTCUSDT",1769731242354,[[84664.2,18.195],[84664.1,0.253],[84663.8,0.006],[84663.7,0.531],[84663.5,1.818]],[[84664.3,4.226],[84664.4,0.006],[84664.9,0.004],[84665.7,0.011],[84666.3,0.004]]]
["binance-futures","BTCUSDT",1769731242408,[[84664.2,18.218],[84664.1,0.253],[84663.8,0.006],[84663.7,0.531],[84663.5,1.818]],[[84664.3,4.226],[84664.4,0.006],[84664.9,0.004],[84665.7,0.011],[84666.3,0.004]]]
["binance-futures","BTCUSDT",1769731242513,[[84664.2,17.978],[84664.1,0.253],[84663.8,0.006],[84663.7,0.531],[84663.5,1.818]],[[84664.3,4.226],[84664.4,0.006],[84664.9,0.004],[84665.7,0.011],[84666.3,0.004]]]
["binance-futures","BTCUSDT",1769731242565,[[84664.2,17.978],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.818]],[[84664.3,4.224],[84664.4,0.006],[84664.9,0.004],[84665.7,0.011],[84666.3,0.004]]]
["binance-futures","BTCUSDT",1769731242668,[[84664.2,17.978],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.818]],[[84664.3,4.222],[84664.4,0.006],[84664.9,0.004],[84665.7,0.011],[84666.3,0.004]]]
["binance-futures","BTCUSDT",1769731242720,[[84664.2,17.958],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.82]],[[84664.3,3.224],[84664.4,0.006],[84664.9,0.004],[84665.7,0.011],[84666.3,0.004]]]
["binance-futures","BTCUSDT",1769731242769,[[84664.2,17.958],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.82]],[[84664.3,3.191],[84664.4,0.006],[84664.9,0.004],[84665.3,0.01],[84665.4,0.006]]]
["binance-futures","BTCUSDT",1769731242875,[[84664.2,17.958],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.82]],[[84664.3,3.189],[84664.4,0.006],[84664.9,0.004],[84665.3,0.01],[84665.4,0.006]]]
["binance-futures","BTCUSDT",1769731242929,[[84664.2,17.967],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.836]],[[84664.3,3.189],[84664.4,0.006],[84664.9,0.004],[84665.3,0.01],[84665.4,0.006]]]
["binance-futures","BTCUSDT",1769731242977,[[84664.2,17.968],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.836]],[[84664.3,3.191],[84664.4,0.006],[84664.9,0.004],[84665.3,0.01],[84665.4,0.006]]]
["binance-futures","BTCUSDT",1769731243084,[[84664.2,17.969],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.836]],[[84664.3,3.191],[84664.4,0.006],[84664.9,0.004],[84665.3,0.01],[84665.4,0.006]]]
["binance-futures","BTCUSDT",1769731243137,[[84664.2,17.978],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.839]],[[84664.3,3.193],[84664.4,0.006],[84664.9,0.004],[84665.3,0.01],[84665.4,0.006]]]
["binance-futures","BTCUSDT",1769731243189,[[84664.2,17.156],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.845]],[[84664.3,3.473],[84664.4,0.006],[84664.9,0.004],[84665.3,0.01],[84665.4,0.006]]]
["binance-futures","BTCUSDT",1769731243243,[[84664.2,17.156],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.845]],[[84664.3,3.475],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.005]]]
["binance-futures","BTCUSDT",1769731243293,[[84664.2,17.156],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.845]],[[84664.3,3.479],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.005]]]
["binance-futures","BTCUSDT",1769731243348,[[84664.2,17.106],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.845]],[[84664.3,3.479],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243401,[[84664.2,17.106],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.854]],[[84664.3,3.479],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243452,[[84664.2,17.117],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.854]],[[84664.3,3.479],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243505,[[84664.2,17.117],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.854]],[[84664.3,3.479],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243556,[[84664.2,17.117],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.855]],[[84664.3,3.479],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243608,[[84664.2,17.115],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.857]],[[84664.3,3.479],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243661,[[84664.2,17.115],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.859]],[[84664.3,3.479],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243713,[[84664.2,17.115],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.861]],[[84664.3,3.49],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243765,[[84664.2,17.115],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.862]],[[84664.3,3.454],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243818,[[84664.2,17.114],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.855]],[[84664.3,3.456],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243872,[[84664.2,17.178],[84664.1,0.269],[84663.8,0.006],[84663.7,0.531],[84663.5,1.868]],[[84664.3,3.456],[84664.4,0.006],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731243925,[[84664.2,17.114],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.872]],[[84664.3,3.454],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244031,[[84664.2,17.114],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.875]],[[84664.3,3.454],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244082,[[84664.2,17.114],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.852]],[[84664.3,3.454],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244133,[[84664.2,17.114],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.817]],[[84664.3,3.454],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244187,[[84664.2,17.114],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.816]],[[84664.3,3.454],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244237,[[84664.2,17.114],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.799]],[[84664.3,3.452],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244293,[[84664.2,17.384],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.53]],[[84664.3,3.454],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244346,[[84664.2,17.384],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.534]],[[84664.3,3.454],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244453,[[84664.2,17.384],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.535]],[[84664.3,3.454],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244505,[[84664.2,17.384],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.535]],[[84664.3,3.452],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244610,[[84664.2,17.384],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.535]],[[84664.3,3.449],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244765,[[84664.2,17.377],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.535]],[[84664.3,3.449],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244817,[[84664.2,17.376],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.535]],[[84664.3,3.417],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244869,[[84664.2,17.212],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.535]],[[84664.3,3.417],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731244973,[[84664.2,17.212],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.535]],[[84664.3,3.356],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245025,[[84664.2,17.276],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.535]],[[84664.3,3.348],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245129,[[84664.2,17.336],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.377]],[[84664.3,3.287],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245233,[[84664.2,17.361],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.377]],[[84664.3,3.287],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245287,[[84664.2,17.362],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.377]],[[84664.3,3.287],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245338,[[84664.2,17.394],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.345]],[[84664.3,3.287],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245389,[[84664.2,17.552],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.345]],[[84664.3,3.287],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245547,[[84664.2,17.488],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.345]],[[84664.3,3.287],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245650,[[84664.2,16.908],[84664.1,0.271],[84663.8,0.006],[84663.7,0.531],[84663.5,1.345]],[[84664.3,3.285],[84664.4,0.01],[84664.9,0.004],[84665.2,0.002],[84665.3,0.003]]]
["binance-futures","BTCUSDT",1769731245705,[[84669.0,16.915],[84668.9,0.009],[84668.8,0.239],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.004],[84669.2,0.006],[84669.6,0.002],[84669.9,0.002],[84670.0,0.004]]]
["binance-futures","BTCUSDT",1769731245756,[[84669.0,16.146],[84668.9,0.011],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.989],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731245809,[[84669.0,17.058],[84668.9,0.011],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.859],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731245861,[[84669.0,17.098],[84668.9,0.011],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.917],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731245913,[[84669.0,17.163],[84668.9,0.011],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.917],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731245963,[[84669.0,17.181],[84668.9,0.011],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.897],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246016,[[84669.0,17.181],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.897],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246067,[[84669.0,17.181],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.897],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246119,[[84669.0,17.21],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.893],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246173,[[84669.0,17.285],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.893],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246225,[[84669.0,17.305],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.895],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246275,[[84669.0,17.329],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.895],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246328,[[84669.0,17.632],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.895],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246377,[[84669.0,17.658],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.895],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246432,[[84669.0,17.658],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.893],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246537,[[84669.0,17.757],[84668.9,0.013],[84668.8,0.241],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.889],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246589,[[84669.0,18.467],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.889],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246645,[[84669.0,18.47],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.893],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246698,[[84669.0,18.47],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.891],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246750,[[84669.0,18.47],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.857],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246805,[[84669.0,18.473],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.859],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246857,[[84669.0,18.474],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.86],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246910,[[84669.0,18.411],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.858],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731246961,[[84669.0,18.411],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.829],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247015,[[84669.0,18.411],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.84],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247067,[[84669.0,18.404],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.839],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247118,[[84669.0,18.474],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.839],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247169,[[84669.0,18.477],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.839],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247224,[[84669.0,18.479],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.839],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247272,[[84669.0,18.531],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.839],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247329,[[84669.0,18.531],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.809],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247379,[[84669.0,18.547],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.809],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247431,[[84669.0,18.547],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.802],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247485,[[84669.0,18.547],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.808],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247535,[[84669.0,18.547],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.806],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247691,[[84669.0,17.569],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.802],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247744,[[84669.0,17.572],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.769],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247850,[[84669.0,17.575],[84668.9,0.013],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.769],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731247954,[[84669.0,17.58],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.767],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248008,[[84669.0,17.214],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.769],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248061,[[84669.0,17.144],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.049],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248113,[[84669.0,17.144],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.055],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248218,[[84669.0,17.145],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.048],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248270,[[84669.0,17.145],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.046],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248322,[[84669.0,17.145],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.049],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248373,[[84669.0,17.145],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.047],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248530,[[84669.0,17.145],[84668.9,0.015],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.05],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248633,[[84669.0,17.145],[84668.9,0.017],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.05],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248686,[[84669.0,17.104],[84668.9,0.017],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.05],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248737,[[84669.0,17.104],[84668.9,0.017],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.045],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248791,[[84669.0,17.093],[84668.9,0.017],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.045],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248843,[[84669.0,17.086],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.045],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248945,[[84669.0,17.356],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.045],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731248997,[[84669.0,17.356],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,2.043],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249050,[[84669.0,17.354],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.906],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249102,[[84669.0,17.354],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.903],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249152,[[84669.0,17.365],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.908],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249312,[[84669.0,17.363],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.911],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249365,[[84669.0,17.521],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.631],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249417,[[84669.0,17.535],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.393],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249469,[[84669.0,17.536],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.393],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249574,[[84669.0,17.536],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.397],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249628,[[84669.0,17.606],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.965],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249787,[[84669.0,17.526],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.965],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249841,[[84669.0,17.526],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.967],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249893,[[84669.0,17.526],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.967],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249945,[[84669.0,17.515],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.967],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731249997,[[84669.0,17.539],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.967],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250051,[[84669.0,17.539],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.961],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250101,[[84669.0,17.547],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.271],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250206,[[84669.0,17.547],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.551],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250311,[[84669.0,17.432],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.551],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250365,[[84669.0,17.432],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.561],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250469,[[84669.0,17.432],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,1.559],[84669.2,0.006],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250517,[[84669.0,17.432],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.957],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250572,[[84669.0,17.442],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.954],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250622,[[84669.0,17.474],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.693],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250727,[[84669.0,17.474],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.704],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250777,[[84669.0,17.474],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.697],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250832,[[84669.0,17.474],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.697],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250885,[[84669.0,17.428],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.697],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731250990,[[84669.0,17.428],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.693],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731251093,[[84669.0,17.343],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.956],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731251145,[[84669.0,16.919],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.978],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731251196,[[84669.0,16.893],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.978],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731251303,[[84669.0,16.897],[84668.9,0.019],[84668.8,0.798],[84668.7,0.563],[84668.5,0.002]],[[84669.1,0.978],[84669.2,0.004],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731251406,[[84669.0,12.681],[84668.9,0.019],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,4.118],[84669.2,0.008],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731251459,[[84669.0,7.178],[84668.9,0.015],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,6.979],[84669.2,0.01],[84669.3,0.002],[84669.6,0.002],[84669.9,0.004]]]
["binance-futures","BTCUSDT",1769731251511,[[84669.0,0.343],[84668.9,0.008],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,10.933],[84669.2,0.01],[84669.3,0.002],[84669.6,0.002],[84669.9,0.008]]]
["binance-futures","BTCUSDT",1769731251562,[[84669.0,0.393],[84668.9,0.008],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,10.99],[84669.2,0.01],[84669.3,0.002],[84669.6,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1769731251615,[[84669.0,0.395],[84668.9,0.008],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,11.334],[84669.2,0.01],[84669.3,0.002],[84669.6,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1769731251665,[[84669.0,0.397],[84668.9,0.008],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,12.246],[84669.2,0.012],[84669.3,0.002],[84669.6,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1769731251717,[[84669.0,0.397],[84668.9,0.008],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,10.786],[84669.2,0.01],[84669.3,0.002],[84669.6,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1769731251771,[[84669.0,0.099],[84668.9,0.008],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,11.795],[84669.2,0.012],[84669.3,0.002],[84669.6,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1769731251821,[[84669.0,0.099],[84668.9,0.008],[84668.8,0.002],[84668.7,0.563],[84668.5,0.002]],[[84669.1,10.942],[84669.2,0.01],[84669.3,0.002],[84669.6,0.002],[84669.8,0.002]]]
["binance-futures","BTCUSDT",1769731251874,[[84668.7,0.363],[84668.5,0.002]],[[84668.8,17.537],[84668.9,0.002],[84669.0,1.254],[84669.1,1.703],[84669.2,0.012]]]
["binance-futures","BTCUSDT",1769731251925,[[84668.7,0.366],[84668.5,0.002],[84664.8,0.044],[84660.0,0.111],[84659.2,0.004]],[[84668.8,17.007],[84668.9,0.002],[84669.0,1.254],[84669.1,1.74],[84669.2,0.01]]]
["binance-futures","BTCUSDT",1769731251977,[[84668.7,0.37],[84668.5,0.002],[84664.8,0.044],[84664.7,0.041],[84664.3,0.299]],[[84668.8,17.012],[84668.9,0.006],[84669.0,1.254],[84669.1,1.736],[84669.2,0.01]]]
["binance-futures","BTCUSDT",1769731252031,[[84668.7,0.367],[84668.5,0.002],[84664.8,0.044],[84664.7,0.041],[84664.3,0.299]],[[84668.8,17.647],[84668.9,0.006],[84669.0,1.254],[84669.1,1.686],[84669.2,0.01]]]
["binance-futures","BTCUSDT",1769731252082,[[84668.7,0.367],[84668.5,0.002],[84664.8,0.044],[84664.7,0.041],[84664.3,0.299]],[[84668.8,15.92],[84668.9,0.006],[84669.0,1.254],[84669.1,1.679],[84669.2,0.01]]]
["binance-futures","BTCUSDT",1769731252131,[[84668.7,0.367],[84668.5,0.002],[84664.8,0.044],[84664.7,0.041],[84664.4,0.296]],[[84668.8,15.952],[84668.9,0.006],[84669.0,1.254],[84669.1,1.499],[84669.2,0.01]]]
["binance-futures","BTCUSDT",1769731252181,[[84668.7,0.367],[84668.5,0.002],[84664.8,0.044],[84664.7,0.041],[84664.4,0.296]],[[84668.8,15.949],[84668.9,0.006],[84669.0,1.254],[84669.1,1.499],[84669.2,0.01]]]
["binance-futures","BTCUSDT",1769731252237,[[84668.7,0.393],[84668.5,0.002],[84664.8,0.044],[84664.7,0.041],[84664.4,0.296]],[[84668.8,16.3],[84668.9,0.006],[84669.0,1.254],[84669.1,1.499],[84669.2,0.01]]]
["binance-futures","BTCUSDT",1769731252288,[[84668.7,0.43],[84668.5,0.002],[84664.8,0.044],[84664.7,0.053],[84664.4,0.296]],[[84668.8,15.391],[84668.9,0.006],[84669.0,1.254],[84669.1,1.499],[84669.2,0.01]]]
["binance-futures","BTCUSDT",1769731252341,[[84665.2,0.374],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046],[84664.7,0.039]],[[84665.3,16.305],[84665.4,0.006],[84666.4,0.004],[84666.5,0.011],[84666.7,0.002]]]
["binance-futures","BTCUSDT",1769731252393,[[84665.2,3.069],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.683],[84665.4,0.006],[84665.5,0.002],[84666.4,0.006],[84666.7,0.002]]]
["binance-futures","BTCUSDT",1769731252445,[[84665.2,1.879],[84665.1,0.002],[84665.0,0.565],[84664.9,0.096],[84664.8,0.044]],[[84665.3,15.268],[84665.4,0.006],[84665.5,0.002],[84666.3,0.002],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731252497,[[84665.2,1.883],[84665.1,0.002],[84665.0,0.565],[84664.9,0.096],[84664.8,0.044]],[[84665.3,15.268],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.1,0.005]]]
["binance-futures","BTCUSDT",1769731252549,[[84665.2,1.885],[84665.1,0.002],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.394],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.1,0.005]]]
["binance-futures","BTCUSDT",1769731252601,[[84665.2,2.146],[84665.1,0.002],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.324],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.1,0.005]]]
["binance-futures","BTCUSDT",1769731252654,[[84665.2,3.319],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.399],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.1,0.005]]]
["binance-futures","BTCUSDT",1769731252707,[[84665.2,3.519],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.324],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.1,0.005]]]
["binance-futures","BTCUSDT",1769731252757,[[84665.2,3.524],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.239],[84665.4,0.006],[84665.5,0.002],[84666.3,0.005],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731252808,[[84665.2,4.104],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.239],[84665.4,0.006],[84665.5,0.002],[84666.3,0.005],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731252865,[[84665.2,4.12],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.334],[84665.4,0.006],[84665.5,0.002],[84666.3,0.005],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731252917,[[84665.2,3.696],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,15.391],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84679.4,0.008]]]
["binance-futures","BTCUSDT",1769731252969,[[84665.2,3.696],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,14.713],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84679.4,0.008]]]
["binance-futures","BTCUSDT",1769731253021,[[84665.2,3.696],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.046]],[[84665.3,14.713],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84673.8,1.812]]]
["binance-futures","BTCUSDT",1769731253073,[[84665.2,3.696],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.638],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84673.7,0.552]]]
["binance-futures","BTCUSDT",1769731253129,[[84665.2,3.696],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.638],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84673.7,0.215]]]
["binance-futures","BTCUSDT",1769731253178,[[84665.2,3.696],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.67],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.927]]]
["binance-futures","BTCUSDT",1769731253231,[[84665.2,3.694],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.742],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.928]]]
["binance-futures","BTCUSDT",1769731253283,[[84665.2,3.697],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.76],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.928]]]
["binance-futures","BTCUSDT",1769731253332,[[84665.2,3.697],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.755],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.928]]]
["binance-futures","BTCUSDT",1769731253385,[[84665.2,3.709],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.766],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.928]]]
["binance-futures","BTCUSDT",1769731253436,[[84665.2,3.709],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.79],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.928]]]
["binance-futures","BTCUSDT",1769731253489,[[84665.2,3.741],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.79],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.928]]]
["binance-futures","BTCUSDT",1769731253545,[[84665.2,3.741],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.795],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.928]]]
["binance-futures","BTCUSDT",1769731253598,[[84665.2,3.741],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.763],[84665.4,0.006],[84665.5,0.002],[84666.4,0.004],[84668.8,0.928]]]
["binance-futures","BTCUSDT",1769731253651,[[84665.2,3.741],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.758],[84665.4,0.006],[84665.5,0.002],[84666.3,0.005],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731253701,[[84665.2,3.741],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.418]],[[84665.3,14.762],[84665.4,0.006],[84665.5,0.002],[84666.3,0.005],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731253752,[[84665.2,3.746],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.418]],[[84665.3,14.762],[84665.4,0.006],[84665.5,0.002],[84666.3,0.005],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731253807,[[84665.2,3.746],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.754],[84665.4,0.006],[84665.5,0.002],[84666.3,0.005],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731253859,[[84665.2,3.81],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.759],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84736.9,0.052]]]
["binance-futures","BTCUSDT",1769731253913,[[84665.2,2.62],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.834],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84685.9,0.131]]]
["binance-futures","BTCUSDT",1769731254017,[[84665.2,2.62],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.84],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84669.1,1.16]]]
["binance-futures","BTCUSDT",1769731254121,[[84665.2,2.619],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.656],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84669.1,1.16]]]
["binance-futures","BTCUSDT",1769731254225,[[84665.2,2.619],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.656],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84667.4,0.004]]]
["binance-futures","BTCUSDT",1769731254437,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.656],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84667.4,0.004]]]
["binance-futures","BTCUSDT",1769731254541,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.651],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84667.4,0.004]]]
["binance-futures","BTCUSDT",1769731254593,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.423]],[[84665.3,15.651],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84667.4,0.004]]]
["binance-futures","BTCUSDT",1769731254701,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.423]],[[84665.3,15.654],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84667.4,0.004]]]
["binance-futures","BTCUSDT",1769731254753,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.005]],[[84665.3,15.65],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84667.4,0.004]]]
["binance-futures","BTCUSDT",1769731254805,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.65],[84665.4,0.008],[84665.5,0.002],[84666.4,0.004],[84667.4,0.004]]]
["binance-futures","BTCUSDT",1769731254909,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.096],[84664.8,0.005]],[[84665.3,15.577],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731254961,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.527],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255013,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.837],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255068,[[84665.2,2.631],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.912],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255120,[[84665.2,2.629],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.912],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255171,[[84665.2,2.629],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.817],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255221,[[84665.2,2.627],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.862],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255277,[[84665.2,2.625],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.858],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255327,[[84665.2,2.625],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.84],[84665.4,0.015],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255432,[[84665.2,2.625],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.849],[84665.4,0.015],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255484,[[84665.2,2.625],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.842],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.004]]]
["binance-futures","BTCUSDT",1769731255590,[[84665.2,2.327],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.842],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.4,0.011]]]
["binance-futures","BTCUSDT",1769731255637,[[84665.2,2.329],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.842],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1769731255692,[[84665.2,2.309],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.842],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84666.3,0.002]]]
["binance-futures","BTCUSDT",1769731255853,[[84665.2,2.309],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.844],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731255905,[[84665.2,2.309],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.846],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731255960,[[84665.2,2.309],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.742],[84665.4,0.008],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256065,[[84665.2,2.293],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.742],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256118,[[84665.2,2.291],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.707],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256169,[[84665.2,2.291],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.691],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256223,[[84665.2,2.291],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.731],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256275,[[84665.2,2.291],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.739],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256328,[[84665.2,2.291],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.768],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256431,[[84665.2,2.291],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.76],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256482,[[84665.2,2.291],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.767],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256641,[[84665.2,2.291],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.769],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256693,[[84665.2,3.482],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.761],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84666.3,0.005]]]
["binance-futures","BTCUSDT",1769731256745,[[84665.2,3.482],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.763],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84666.3,0.005]]]
["binance-futures","BTCUSDT",1769731256797,[[84665.2,3.482],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,15.775],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[85512.0,1.25]]]
["binance-futures","BTCUSDT",1769731256850,[[84665.2,3.482],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.866],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731256901,[[84665.2,3.482],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.858],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731257009,[[84665.2,3.482],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.86],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731257060,[[84665.2,3.458],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.86],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731257112,[[84665.2,3.456],[84665.1,0.004],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.86],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731257270,[[84665.2,2.266],[84665.1,0.002],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,14.933],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731257321,[[84665.2,2.212],[84665.1,0.002],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,16.436],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.004]]]
["binance-futures","BTCUSDT",1769731257373,[[84665.2,2.212],[84665.1,0.002],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,16.436],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.002]]]
["binance-futures","BTCUSDT",1769731257426,[[84665.2,2.212],[84665.1,0.002],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,16.434],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.002]]]
["binance-futures","BTCUSDT",1769731257528,[[84665.2,2.212],[84665.1,0.002],[84665.0,0.565],[84664.9,0.094],[84664.8,0.005]],[[84665.3,16.352],[84665.4,0.012],[84665.5,0.002],[84665.7,0.004],[84667.7,0.002]]]
["binance-futures","BTCUSDT",1769731257582,[[84664.9,0.095],[84664.8,0.005]],[[84665.0,30.538],[84665.1,10.165],[84665.2,8.549],[84665.3,2.778],[84665.4,0.812]]]
["binance-futures","BTCUSDT",1769731257634,[[84664.9,0.112],[84664.8,0.003],[84664.1,0.004],[84663.7,0.002],[84663.5,0.255]],[[84665.0,23.179],[84665.1,1.044],[84665.2,2.114],[84665.3,1.897],[84665.4,0.81]]]
["binance-futures","BTCUSDT",1769731257685,[[84664.9,0.112],[84664.8,0.003],[84664.1,0.004],[84663.7,0.002],[84663.5,0.255]],[[84665.0,23.226],[84665.1,1.044],[84665.2,2.114],[84665.3,1.993],[84665.4,0.81]]]
["binance-futures","BTCUSDT",1769731257739,[],[[84661.9,16.787],[84662.0,0.006],[84662.1,0.011],[84662.2,0.188],[84663.0,0.002]]]
["binance-futures","BTCUSDT",1769731257790,[[84661.8,0.687],[84660.8,0.006],[84659.0,0.006],[84658.9,0.3],[84658.8,0.082]],[[84661.9,15.932],[84662.0,0.808],[84662.1,0.813],[84662.2,0.988],[84662.9,0.002]]]
["binance-futures","BTCUSDT",1769731257843,[[84661.8,3.066],[84661.7,0.004],[84660.8,0.006],[84660.1,0.298],[84659.1,0.007]],[[84661.9,15.604],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.9,0.002]]]
["binance-futures","BTCUSDT",1769731257894,[[84661.8,3.066],[84661.7,0.004],[84660.8,0.006],[84660.3,0.002],[84660.1,0.298]],[[84661.9,15.627],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.9,0.002]]]
["binance-futures","BTCUSDT",1769731257947,[[84661.8,3.068],[84661.7,0.004],[84660.8,0.006],[84660.3,0.002],[84660.1,0.298]],[[84661.9,15.689],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.9,0.002]]]
["binance-futures","BTCUSDT",1769731257998,[[84661.8,3.068],[84661.7,0.004],[84660.8,0.006],[84660.3,0.002],[84660.1,0.298]],[[84661.9,15.814],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.9,0.002]]]
["binance-futures","BTCUSDT",1769731258101,[[84661.8,3.079],[84661.7,0.004],[84660.8,0.006],[84660.3,0.002],[84660.1,0.298]],[[84661.9,15.814],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.9,0.002]]]
["binance-futures","BTCUSDT",1769731258150,[[84661.8,3.079],[84661.7,0.004],[84661.2,0.004],[84661.1,0.009],[84660.8,0.006]],[[84661.9,15.814],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.9,0.002]]]
["binance-futures","BTCUSDT",1769731258201,[[84661.8,3.079],[84661.7,0.004],[84661.2,0.004],[84661.1,0.009],[84660.8,0.006]],[[84661.9,15.739],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258253,[[84661.8,3.079],[84661.7,0.004],[84661.2,0.004],[84661.1,0.009],[84660.8,0.006]],[[84661.9,15.476],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258308,[[84661.8,3.432],[84661.7,0.004],[84661.2,0.004],[84661.1,0.009],[84660.8,0.006]],[[84661.9,15.5],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258361,[[84661.8,3.458],[84661.7,0.004],[84661.2,0.002],[84661.1,0.002],[84660.8,0.006]],[[84661.9,15.518],[84662.0,0.808],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258414,[[84661.8,3.453],[84661.7,0.004],[84661.2,0.002],[84661.1,0.002],[84660.8,0.006]],[[84661.9,15.518],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258465,[[84661.8,3.453],[84661.7,0.004],[84661.2,0.002],[84661.1,0.002],[84660.8,0.302]],[[84661.9,15.542],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258517,[[84661.8,3.453],[84661.7,0.004],[84661.2,0.002],[84661.1,0.002],[84660.9,0.004]],[[84661.9,15.529],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258571,[[84661.8,3.562],[84661.7,0.004],[84661.2,0.002],[84661.1,0.002],[84660.9,0.088]],[[84661.9,15.529],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258622,[[84661.8,3.854],[84661.7,0.004],[84661.2,0.002],[84661.1,0.002],[84661.0,0.041]],[[84661.9,14.941],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258675,[[84661.8,3.854],[84661.7,0.004],[84661.3,0.004],[84661.2,0.009],[84661.1,0.002]],[[84661.9,14.941],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258728,[[84661.8,3.745],[84661.7,0.004],[84661.3,0.004],[84661.2,0.002],[84661.1,0.002]],[[84661.9,14.95],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258781,[[84661.8,3.785],[84661.7,0.004],[84661.3,0.002],[84661.2,0.002],[84661.1,0.002]],[[84661.9,14.964],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258885,[[84661.8,3.977],[84661.7,0.004],[84661.3,0.002],[84661.2,0.002],[84661.1,0.002]],[[84661.9,14.866],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258937,[[84661.8,3.782],[84661.7,0.004],[84661.3,0.002],[84661.2,0.002],[84661.1,0.002]],[[84661.9,14.857],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731258991,[[84661.8,3.77],[84661.7,0.004],[84661.3,0.002],[84661.2,0.002],[84661.1,0.002]],[[84661.9,14.857],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259041,[[84661.8,3.77],[84661.7,0.004],[84661.3,0.002],[84661.2,0.002],[84661.1,0.002]],[[84661.9,14.855],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259092,[[84661.8,3.77],[84661.7,0.004],[84661.3,0.19],[84661.2,0.002],[84661.1,0.099]],[[84661.9,14.855],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259147,[[84661.8,3.77],[84661.7,0.004],[84661.4,0.004],[84661.3,0.19],[84661.2,0.004]],[[84661.9,14.855],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259197,[[84661.8,3.776],[84661.7,0.004],[84661.4,0.004],[84661.3,0.19],[84661.2,0.004]],[[84661.9,14.87],[84662.0,0.81],[84662.1,0.802],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259250,[[84661.8,3.776],[84661.7,0.004],[84661.4,0.004],[84661.3,0.19],[84661.2,0.004]],[[84661.9,14.842],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259302,[[84661.8,3.773],[84661.7,0.004],[84661.4,0.004],[84661.3,0.19],[84661.2,0.004]],[[84661.9,14.844],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259407,[[84661.8,3.773],[84661.7,0.004],[84661.4,0.004],[84661.3,0.19],[84661.2,0.004]],[[84661.9,14.835],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259564,[[84661.8,3.746],[84661.7,0.004],[84661.6,0.009],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.835],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259617,[[84661.8,3.756],[84661.7,0.006],[84661.6,0.009],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.835],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259669,[[84661.8,3.756],[84661.7,0.006],[84661.6,0.009],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.843],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259770,[[84661.8,3.756],[84661.7,0.006],[84661.6,0.002],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.831],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259825,[[84661.8,3.756],[84661.7,0.004],[84661.6,0.002],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.831],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731259927,[[84661.8,3.756],[84661.7,0.004],[84661.6,0.002],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.823],[84662.0,0.81],[84662.1,0.83],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731260031,[[84661.8,4.661],[84661.7,0.004],[84661.6,0.002],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.778],[84662.0,0.81],[84662.1,0.837],[84662.2,0.8],[84662.6,0.002]]]
["binance-futures","BTCUSDT",1769731260082,[[84661.8,4.671],[84661.7,0.004],[84661.6,0.002],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.778],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260191,[[84661.8,4.716],[84661.7,0.004],[84661.6,0.002],[84661.4,0.004],[84661.3,0.19]],[[84661.9,14.722],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260241,[[84661.8,5.546],[84661.7,0.004],[84661.6,0.002],[84661.5,0.004],[84661.4,0.3]],[[84661.9,13.848],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260294,[[84661.8,6.002],[84661.7,0.004],[84661.6,0.002],[84661.5,0.004],[84661.4,0.3]],[[84661.9,13.844],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260345,[[84661.8,6.003],[84661.7,0.004],[84661.6,0.002],[84661.5,0.002],[84661.4,0.004]],[[84661.9,13.844],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260397,[[84661.8,6.003],[84661.7,0.004],[84661.6,0.002],[84661.5,0.002],[84661.4,0.3]],[[84661.9,13.844],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260453,[[84661.8,6.299],[84661.7,0.004],[84661.5,0.004],[84661.4,0.004]],[[84661.9,12.714],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260505,[[84661.8,6.357],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.714],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260557,[[84661.8,6.357],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.725],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260609,[[84661.8,6.013],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.725],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260661,[[84661.8,6.003],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.725],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260716,[[84661.8,6.002],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.725],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260767,[[84661.8,5.178],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.73],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260817,[[84661.8,5.189],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.762],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260871,[[84661.8,4.685],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.321],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260923,[[84661.8,4.389],[84661.7,0.004],[84661.5,0.002],[84661.4,0.3],[84661.0,0.004]],[[84661.9,12.314],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731260973,[[84661.8,4.629],[84661.7,0.004],[84661.5,0.002],[84661.4,0.004],[84661.0,0.004]],[[84661.9,12.309],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261029,[[84661.8,4.629],[84661.7,0.004],[84661.6,0.002],[84661.5,0.002],[84661.4,0.004]],[[84661.9,12.348],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261080,[[84661.8,4.333],[84661.7,0.004],[84661.6,0.002],[84661.5,0.002],[84661.4,0.3]],[[84661.9,12.45],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261133,[[84661.8,4.333],[84661.7,0.004],[84661.6,0.002],[84661.5,0.224],[84661.4,0.3]],[[84661.9,12.736],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261185,[[84661.8,4.333],[84661.7,0.302],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.74],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261238,[[84661.8,4.629],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.74],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261290,[[84661.8,4.696],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.703],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261341,[[84661.8,4.696],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.701],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261397,[[84661.8,4.4],[84661.7,0.004],[84661.6,0.3],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.374],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261448,[[84661.8,4.398],[84661.7,0.006],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.366],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261499,[[84661.8,4.398],[84661.7,0.004],[84661.6,0.3],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.337],[84662.0,0.814],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261550,[[84661.8,5.224],[84661.7,0.402],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.307],[84662.0,0.816],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261603,[[84661.8,4.134],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.4]],[[84661.9,13.307],[84662.0,0.816],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261657,[[84661.8,4.134],[84661.7,0.004],[84661.6,0.004],[84661.5,0.224],[84661.4,0.4]],[[84661.9,13.298],[84662.0,0.816],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261710,[[84661.8,4.488],[84661.7,0.004],[84661.6,0.004],[84661.5,0.224],[84661.4,0.4]],[[84661.9,13.286],[84662.0,0.816],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261762,[[84661.8,4.499],[84661.7,0.004],[84661.6,0.004],[84661.5,0.224],[84661.4,0.4]],[[84661.9,13.285],[84662.0,0.816],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261814,[[84661.8,4.507],[84661.7,0.004],[84661.6,0.004],[84661.5,0.224],[84661.4,0.4]],[[84661.9,13.285],[84662.0,0.816],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261866,[[84661.8,4.907],[84661.7,0.004],[84661.6,0.004],[84661.5,0.224],[84661.4,0.004]],[[84661.9,13.285],[84662.0,0.816],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261918,[[84661.8,4.908],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.285],[84662.0,0.816],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731261973,[[84661.8,4.512],[84661.7,0.004],[84661.6,0.4],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.318],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262024,[[84661.8,4.455],[84661.7,0.006],[84661.6,0.4],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.595],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262077,[[84661.8,4.851],[84661.7,0.006],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.597],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262128,[[84661.8,5.671],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.587],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262179,[[84661.8,4.842],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.587],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262233,[[84661.8,4.842],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.587],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262285,[[84661.8,4.842],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.565],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262337,[[84661.8,4.446],[84661.7,0.004],[84661.6,0.4],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.574],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262389,[[84661.8,4.446],[84661.7,0.006],[84661.6,0.4],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.574],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262439,[[84661.8,4.456],[84661.7,0.006],[84661.6,0.4],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.574],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262491,[[84661.8,4.49],[84661.7,0.006],[84661.6,0.4],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.574],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262545,[[84661.8,4.886],[84661.7,0.006],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.575],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262597,[[84661.8,4.886],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.573],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262650,[[84661.8,4.876],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,13.573],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262705,[[84661.8,4.876],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.903],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262755,[[84661.8,6.067],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.905],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262807,[[84661.8,5.225],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.905],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262858,[[84661.8,6.206],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.664],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262911,[[84661.8,6.207],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.633],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731262962,[[84661.8,6.218],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.595],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731263012,[[84661.8,6.218],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,12.605],[84662.0,0.818],[84662.1,0.832],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731263067,[[84661.8,7.604],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,2.802],[84662.0,0.814],[84662.1,0.83],[84662.2,0.8],[84662.3,0.004]]]
["binance-futures","BTCUSDT",1769731263117,[[84661.8,7.188],[84661.7,0.004],[84661.6,0.004],[84661.5,0.222],[84661.4,0.004]],[[84661.9,1.509],[84662.0,0.012],[84662.1,0.028],[84662.3,0.004],[84663.2,0.247]]]
["binance-futures","BTCUSDT",1769731263169,[[84661.8,8.443],[84661.7,0.004],[84661.6,0.004],[84661.5,0.368],[84661.4,0.004]],[[84661.9,0.273],[84662.0,0.012],[84662.1,0.028],[84662.3,0.004],[84663.1,0.004]]]
["binance-futures","BTCUSDT",1769731263222,[[84662.6,21.527],[84662.5,0.004],[84662.1,0.006],[84662.0,0.002],[84661.9,1.826]],[[84662.7,1.604],[84662.8,0.002],[84663.1,0.002],[84663.5,0.002],[84664.2,0.004]]]
["binance-futures","BTCUSDT",1769731263275,[[84662.6,22.105],[84662.5,0.004],[84662.2,0.002],[84662.1,0.004],[84662.0,0.002]],[[84662.7,1.396],[84662.8,0.002],[84663.1,0.002],[84663.5,0.002],[84664.2,0.004]]]
["binance-futures","BTCUSDT",1769731263327,[[84665.3,17.568],[84665.2,2.194],[84665.1,0.205],[84664.9,0.002],[84664.8,0.241]],[[84665.4,0.102],[84665.6,0.002],[84665.9,0.002],[84666.0,0.01],[84666.5,0.002]]]
["binance-futures","BTCUSDT",1769731263378,[[84665.3,17.576],[84665.2,0.424],[84665.1,0.201],[84664.9,0.002],[84664.8,0.241]],[[84665.4,0.108],[84665.6,0.002],[84665.9,0.002],[84666.5,0.002],[84670.4,0.008]]]
["binance-futures","BTCUSDT",1769731263433,[[84665.3,19.21],[84665.2,0.424],[84665.1,0.201],[84664.9,0.002],[84664.8,0.241]],[[84665.4,0.047],[84665.6,0.002],[84666.5,0.002],[84668.7,0.004],[84670.4,0.008]]]
["binance-futures","BTCUSDT",1769731263485,[[84665.3,19.201],[84665.2,0.424],[84665.1,0.201],[84664.9,0.002],[84664.8,0.241]],[[84665.4,0.049],[84665.6,0.002],[84666.5,0.002],[84668.7,0.004],[84668.9,0.005]]]
["binance-futures","BTCUSDT",1769731263537,[[84665.3,18.623],[84665.2,0.424],[84665.1,0.204],[84664.9,0.002],[84664.8,0.241]],[[84665.4,0.052],[84665.6,0.002],[84666.5,0.002],[84668.7,0.004],[84668.9,0.005]]]
["binance-futures","BTCUSDT",1769731263590,[[84665.3,18.554],[84665.2,0.232],[84665.1,0.204],[84664.9,0.002],[84664.8,0.241]],[[84665.4,0.072],[84665.6,0.002],[84666.5,0.002],[84668.7,0.004],[84668.8,0.007]]]
["binance-futures","BTCUSDT",1769731263642,[[84669.0,17.873],[84668.9,0.006],[84668.7,6.1],[84668.5,0.002],[84668.4,0.729]],[[84669.1,2.083],[84669.2,0.004],[84669.3,0.025],[84669.9,0.004],[84670.0,0.004]]]
["binance-futures","BTCUSDT",1769731263693,[[84669.0,17.938],[84668.9,0.006],[84668.8,2.028],[84668.5,0.004]],[[84669.1,0.481],[84669.2,0.002],[84669.3,0.025],[84669.9,0.002],[84670.0,0.006]]]
["binance-futures","BTCUSDT",1769731263745,[[84669.0,17.949],[84668.9,0.497],[84668.5,0.002],[84668.1,0.002],[84667.8,0.006]],[[84669.1,0.455],[84669.2,0.002],[84669.3,0.025],[84669.9,0.002],[84670.0,0.004]]]
["binance-futures","BTCUSDT",1769731263799,[[84669.0,18.304],[84668.9,0.28],[84668.5,0.002],[84668.1,0.002],[84667.8,0.006]],[[84669.1,0.576],[84669.2,0.002],[84669.3,0.025],[84669.4,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731263851,[[84669.0,18.315],[84668.9,0.282],[84668.5,0.002],[84668.1,0.002],[84667.8,0.006]],[[84669.1,0.598],[84669.2,0.002],[84669.3,0.023],[84669.4,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731263901,[[84669.0,18.326],[84668.9,0.282],[84668.5,0.002],[84668.1,0.002],[84667.8,0.006]],[[84669.1,0.603],[84669.2,0.002],[84669.3,0.023],[84669.4,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731263956,[[84669.0,18.326],[84668.9,0.282],[84668.5,0.002],[84668.1,0.002],[84667.8,0.006]],[[84669.1,0.362],[84669.2,0.002],[84669.3,0.023],[84669.4,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731264009,[[84669.0,17.939],[84668.9,0.282],[84668.5,0.002],[84668.1,0.002],[84667.8,0.006]],[[84669.1,0.416],[84669.2,0.002],[84669.3,0.023],[84669.4,0.002],[84669.9,0.002]]]
["binance-futures","BTCUSDT",1769731264062,[[84669.0,17.857],[84668.9,0.282],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.446],[84669.2,0.002],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264115,[[84669.0,17.857],[84668.9,0.284],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.446],[84669.2,0.002],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264169,[[84669.0,18.211],[84668.9,0.284],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.359],[84669.2,0.002],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264217,[[84669.0,18.222],[84668.9,0.284],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.359],[84669.2,0.002],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264270,[[84669.0,18.222],[84668.9,0.284],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.354],[84669.2,0.002],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264321,[[84669.0,18.224],[84668.9,0.284],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.356],[84669.2,0.002],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264377,[[84669.0,18.224],[84668.9,0.284],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.714],[84669.2,0.002],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264431,[[84669.0,18.181],[84668.9,0.284],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.713],[84669.2,0.002],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264481,[[84669.0,18.181],[84668.9,0.284],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.216],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264537,[[84669.0,17.81],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.759],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264588,[[84669.0,17.8],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.719],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264639,[[84669.0,18.165],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.721],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264693,[[84669.0,18.164],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.723],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264745,[[84669.0,18.129],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.723],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264900,[[84669.0,18.119],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.723],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731264953,[[84669.0,18.119],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.721],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265109,[[84669.0,18.119],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.719],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265214,[[84669.0,18.119],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.635],[84669.2,0.006],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265265,[[84669.0,18.119],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.638],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265317,[[84669.0,18.119],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.647],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265369,[[84669.0,18.139],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.647],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265421,[[84669.0,18.122],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.647],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265477,[[84669.0,18.12],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.647],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265529,[[84669.0,18.12],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.645],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265585,[[84669.0,18.12],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.647],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265633,[[84669.0,18.12],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.651],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265688,[[84669.0,18.12],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.646],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265741,[[84669.0,17.766],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.648],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265793,[[84669.0,18.131],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.648],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265845,[[84669.0,18.097],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.648],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265897,[[84669.0,18.087],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.65],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731265953,[[84669.0,18.087],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.635],[84669.2,0.004],[84669.4,0.002],[84669.9,0.002],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731266006,[[84669.0,18.085],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.635],[84669.2,0.004],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731266113,[[84669.0,18.085],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,2.631],[84669.2,0.004],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002]]]
["binance-futures","BTCUSDT",1769731266217,[[84669.0,18.085],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.851],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002],[84673.5,0.251]]]
["binance-futures","BTCUSDT",1769731266268,[[84669.0,17.72],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.851],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002],[84673.4,0.006]]]
["binance-futures","BTCUSDT",1769731266320,[[84669.0,17.729],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.851],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002],[84673.4,0.006]]]
["binance-futures","BTCUSDT",1769731266370,[[84669.0,17.749],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.829],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002],[84673.4,0.006]]]
["binance-futures","BTCUSDT",1769731266473,[[84669.0,17.76],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.829],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002],[84673.4,0.006]]]
["binance-futures","BTCUSDT",1769731266582,[[84669.0,17.771],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.829],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002],[84673.0,0.006]]]
["binance-futures","BTCUSDT",1769731266636,[[84669.0,17.738],[84668.9,0.287],[84668.5,0.002],[84668.1,0.002],[84668.0,0.058]],[[84669.1,0.831],[84669.4,0.002],[84669.9,0.004],[84670.1,0.002],[84673.0,0.006]]]
["binance-futures","BTCUSDT",1769731266688,[[84669.3,4.248],[84669.0,14.764],[84668.9,0.013],[84668.5,0.002],[84668.1,0.002]],[[84669.4,0.002],[84669.9,0.004],[84670.1,0.002],[84670.2,0.004],[84673.0,0.006]]]
["binance-futures","BTCUSDT",1769731266741,[[84670.6,18.022],[84670.5,0.004],[84670.1,0.002],[84669.6,0.4],[84669.5,5.148]],[[84670.7,0.259],[84670.9,0.01],[84671.1,0.002],[84671.4,0.007],[84672.0,0.004]]]
["binance-futures","BTCUSDT",1769731266792,[[84670.6,18.413],[84670.5,0.004],[84670.1,0.002],[84669.7,0.398],[84669.6,0.841]],[[84670.7,0.533],[84670.9,0.01],[84671.1,0.002],[84671.4,0.007],[84672.0,0.004]]]
["binance-futures","BTCUSDT",1769731266845,[[84670.6,18.48],[84670.5,0.004],[84670.1,0.002],[84669.8,0.258],[84669.7,0.398]],[[84670.7,0.565],[84670.9,0.01],[84671.1,0.002],[84671.4,0.007],[84672.0,0.004]]]
["binance-futures","BTCUSDT",1769731266894,[[84670.6,18.469],[84670.5,0.004],[84670.1,0.002],[84669.9,0.002],[84669.8,0.132]],[[84670.7,0.613],[84670.9,0.01],[84671.1,0.002],[84671.4,0.007],[84672.0,0.004]]]
["binance-futures","BTCUSDT",1769731266948,[[84670.6,18.469],[84670.5,0.004],[84670.1,0.002],[84670.0,0.05],[84669.9,0.002]],[[84670.7,0.591],[84670.9,0.01],[84671.1,0.002],[84671.4,0.007],[84672.0,0.004]]]
["binance-futures","BTCUSDT",1769731266997,[[84670.6,18.189],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,0.591],[84670.9,0.01],[84671.1,0.002],[84671.4,0.007],[84672.0,0.004]]]
["binance-futures","BTCUSDT",1769731267051,[[84670.6,16.427],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,2.622],[84670.8,0.011],[84670.9,0.007],[84671.1,0.002],[84671.2,0.086]]]
["binance-futures","BTCUSDT",1769731267101,[[84670.6,16.427],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,2.902],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267153,[[84670.6,16.427],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,2.901],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267257,[[84670.6,16.427],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,2.566],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267309,[[84670.6,16.438],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,2.846],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267362,[[84670.6,16.438],[84670.5,0.004],[84670.1,0.004],[84669.9,0.398]],[[84670.7,2.846],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267417,[[84670.6,16.438],[84670.5,0.004],[84670.1,0.002],[84670.0,0.002],[84669.9,0.002]],[[84670.7,2.564],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267467,[[84670.6,16.438],[84670.5,0.004],[84670.1,0.002],[84669.9,0.002]],[[84670.7,2.569],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267520,[[84670.6,16.411],[84670.5,0.004],[84670.1,0.002],[84669.9,0.002],[84624.2,0.065]],[[84670.7,2.849],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267570,[[84670.6,16.411],[84670.5,0.004],[84670.1,0.002],[84669.9,0.002],[84625.8,0.067]],[[84670.7,2.849],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267624,[[84670.6,16.398],[84670.5,0.004],[84670.1,0.002],[84670.0,0.002],[84669.9,0.398]],[[84670.7,2.845],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267677,[[84670.6,16.398],[84670.5,0.004],[84670.1,0.002],[84670.0,0.052],[84669.9,0.398]],[[84670.7,2.844],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267728,[[84670.6,16.049],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,2.844],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267782,[[84670.6,16.049],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,2.846],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267837,[[84670.6,16.047],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.35],[84670.8,0.009],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267941,[[84670.6,16.057],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.359],[84670.8,0.004],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731267993,[[84670.6,16.057],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.352],[84670.8,0.004],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268045,[[84670.6,16.057],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.349],[84670.8,0.004],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268092,[[84670.6,16.057],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.351],[84670.8,0.004],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268147,[[84670.6,15.658],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.346],[84670.8,0.004],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268200,[[84670.6,15.73],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.104],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268251,[[84670.6,15.73],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.102],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268301,[[84670.6,15.727],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.112],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268354,[[84670.6,15.724],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.117],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268409,[[84670.6,15.724],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.002]],[[84670.7,3.079],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268462,[[84670.6,15.724],[84670.5,0.004],[84670.1,0.004],[84670.0,0.05],[84669.9,0.398]],[[84670.7,3.077],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268517,[[84670.6,15.713],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.398]],[[84670.7,3.087],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268567,[[84670.6,15.713],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.398]],[[84670.7,3.367],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268620,[[84670.6,15.713],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.398]],[[84670.7,3.362],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268669,[[84670.6,15.713],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.398]],[[84670.7,3.382],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268725,[[84670.6,15.713],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.398]],[[84670.7,3.371],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268777,[[84670.6,15.713],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.398]],[[84670.7,3.091],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268830,[[84670.6,15.63],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.398]],[[84670.7,3.083],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268935,[[84670.6,15.63],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.398]],[[84670.7,3.072],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731268988,[[84670.6,15.63],[84670.5,0.004],[84670.1,0.004],[84670.0,0.052],[84669.9,0.002]],[[84670.7,3.08],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269037,[[84670.6,15.276],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.08],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269089,[[84670.6,15.276],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.086],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269197,[[84670.6,15.621],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.086],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269248,[[84670.6,15.621],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.088],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269300,[[84670.6,15.623],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.034],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269353,[[84670.6,15.623],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.029],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269405,[[84670.6,15.614],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.035],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269457,[[84670.6,15.603],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.285],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269561,[[84670.6,15.606],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.283],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269614,[[84670.6,15.241],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.292],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269717,[[84670.6,15.171],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.289],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269772,[[84670.6,15.536],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.289],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269821,[[84670.6,15.547],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.289],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269877,[[84670.6,15.525],[84670.5,0.004],[84670.2,0.002],[84670.1,0.4],[84670.0,0.05]],[[84670.7,3.289],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269929,[[84670.6,15.525],[84670.5,0.004],[84670.3,0.002],[84670.2,0.166],[84670.1,0.004]],[[84670.7,3.289],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731269981,[[84670.6,15.525],[84670.5,0.004],[84670.3,0.002],[84670.2,0.164],[84670.1,0.004]],[[84670.7,3.214],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731270035,[[84670.6,15.525],[84670.5,0.004],[84670.4,0.002],[84670.3,0.002],[84670.2,0.164]],[[84670.7,3.199],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731270089,[[84670.6,15.525],[84670.5,0.004],[84670.4,0.002],[84670.3,0.002],[84670.2,0.164]],[[84670.7,3.197],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731270193,[[84670.6,15.541],[84670.5,0.006],[84670.4,0.002],[84670.3,0.002],[84670.2,0.562]],[[84670.7,3.197],[84670.8,0.008],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731270249,[[84670.6,5.551],[84670.5,0.004],[84670.4,0.002],[84670.3,0.002]],[[84670.7,7.745],[84670.8,0.01],[84670.9,0.007],[84671.1,0.002],[84671.2,0.088]]]
["binance-futures","BTCUSDT",1769731270301,[[84670.6,5.186],[84670.5,0.004],[84670.4,0.002],[84669.1,0.002],[84668.9,0.006]],[[84670.7,8.408],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731270353,[[84670.6,4.706],[84670.5,0.004],[84670.4,0.002],[84669.1,0.002],[84668.9,0.006]],[[84670.7,9.263],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731270405,[[84670.6,4.706],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.265],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731270457,[[84670.6,4.357],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.275],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731270507,[[84670.6,4.706],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.052],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731270557,[[84670.6,4.357],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.05],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731270609,[[84670.6,4.368],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.06],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731270717,[[84670.6,4.568],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,8.98],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731270767,[[84670.6,4.565],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,8.991],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731270821,[[84670.6,4.565],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.043],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731270925,[[84670.6,4.554],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.043],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731270977,[[84670.6,4.565],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.043],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271032,[[84670.6,4.916],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,8.968],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271085,[[84670.6,4.826],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,8.964],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271137,[[84670.6,4.826],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,8.972],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271189,[[84670.6,4.837],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,8.972],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271241,[[84670.6,4.837],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,8.972],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271293,[[84670.6,4.837],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.045],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271345,[[84670.6,4.837],[84670.5,0.004],[84670.4,0.002],[84670.1,0.002],[84669.6,0.004]],[[84670.7,9.041],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271452,[[84670.6,4.837],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,9.046],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271505,[[84670.6,5.186],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,9.048],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271558,[[84670.6,4.837],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,9.048],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271610,[[84670.6,5.676],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.917],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271665,[[84670.6,5.329],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.917],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271715,[[84670.6,5.338],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.915],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271768,[[84670.6,5.606],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.56],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271870,[[84670.6,5.617],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.635],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271924,[[84670.6,5.606],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.56],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731271977,[[84670.6,5.617],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.56],[84670.8,0.01],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272030,[[84670.6,4.91],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,9.171],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272085,[[84670.6,4.899],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,9.171],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272136,[[84670.6,5.248],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.746],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272187,[[84670.6,5.259],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.746],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272241,[[84670.6,6.018],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.744],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272292,[[84670.6,6.049],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.744],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272347,[[84670.6,5.694],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.744],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272453,[[84670.6,6.387],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.417],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272507,[[84670.6,6.387],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,8.179],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272612,[[84670.6,6.387],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.809],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272664,[[84670.6,6.387],[84670.5,0.007],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.811],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272718,[[84670.6,6.16],[84670.5,0.007],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.811],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272769,[[84670.6,6.022],[84670.5,0.007],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.811],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272876,[[84670.6,6.022],[84670.5,0.007],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.815],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272929,[[84670.6,6.179],[84670.5,0.007],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.815],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731272981,[[84670.6,6.011],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.815],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731273035,[[84670.6,6.011],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.813],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731273137,[[84670.6,6.215],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.813],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,0.011]]]
["binance-futures","BTCUSDT",1769731273190,[[84670.6,6.217],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.731],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273245,[[84670.6,6.262],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.718],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273350,[[84670.6,6.262],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.718],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273403,[[84670.6,6.29],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.11],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273454,[[84670.6,6.295],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.334],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273507,[[84670.6,6.268],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.402],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273558,[[84670.6,6.268],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.587],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273608,[[84670.6,6.268],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.558],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273665,[[84670.6,6.268],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.461],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273767,[[84670.6,6.268],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.461],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273873,[[84670.6,6.259],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.461],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731273925,[[84670.6,5.294],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.461],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274029,[[84670.6,5.594],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.461],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274081,[[84670.6,5.294],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.461],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274133,[[84670.6,5.294],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.459],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274184,[[84670.6,5.783],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.463],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274237,[[84670.6,4.95],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.463],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274288,[[84670.6,4.95],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.459],[84670.8,0.037],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274341,[[84670.6,5.25],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.457],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274448,[[84670.6,5.25],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.459],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274608,[[84670.6,4.95],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,6.459],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274769,[[84670.6,4.95],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.168],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274874,[[84670.6,4.67],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.243],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731274977,[[84670.6,4.67],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.251],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275029,[[84670.6,4.67],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.251],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275137,[[84670.6,4.67],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.368],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275244,[[84670.6,4.67],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.364],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275297,[[84670.6,4.67],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.362],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275350,[[84670.6,4.667],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.364],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275403,[[84670.6,4.671],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.364],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275454,[[84670.6,4.671],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.362],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275505,[[84670.6,4.669],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.364],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275557,[[84670.6,4.669],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.362],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275665,[[84670.6,4.64],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84669.6,0.004]],[[84670.7,7.268],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275717,[[84670.6,4.64],[84670.5,0.004],[84670.4,0.002],[84670.1,0.004],[84670.0,0.009]],[[84670.7,7.268],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275769,[[84670.6,4.94],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.268],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275821,[[84670.6,4.64],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.268],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275877,[[84670.6,4.64],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.274],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731275931,[[84670.6,5.606],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.22],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731276034,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.22],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731276141,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.218],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731276189,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.22],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731276245,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.218],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731276297,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.216],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.617]]]
["binance-futures","BTCUSDT",1769731276350,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.229],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731276458,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.227],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731276510,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.303],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731276669,[[84670.6,5.575],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.301],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731276721,[[84670.6,4.599],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.303],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731276773,[[84670.6,4.599],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.301],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731276825,[[84670.6,4.599],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.303],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731276876,[[84670.6,4.899],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.303],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731276981,[[84670.6,4.899],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.303],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277035,[[84670.6,4.599],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.339],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277085,[[84670.6,4.599],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.331],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277137,[[84670.6,4.616],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.331],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277190,[[84670.6,4.916],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.331],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277241,[[84670.6,5.58],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.333],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277296,[[84670.6,5.58],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.331],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277347,[[84670.6,5.58],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.334],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277399,[[84670.6,5.58],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.332],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277450,[[84670.6,5.58],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.334],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277505,[[84670.6,5.58],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.497],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277557,[[84670.6,5.58],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.49],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277608,[[84670.6,5.58],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.495],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277712,[[84670.6,5.581],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.452],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277764,[[84670.6,5.581],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.459],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277868,[[84670.6,4.616],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.459],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277921,[[84670.6,4.605],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.459],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731277974,[[84670.6,6.711],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.518],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278025,[[84670.6,6.082],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.518],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278128,[[84670.6,6.082],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.518],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278185,[[84670.6,6.08],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.489],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278345,[[84670.6,6.099],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.489],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278397,[[84670.6,6.099],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.519],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278450,[[84670.6,6.099],[84670.5,0.004],[84670.4,0.002],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.512],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278610,[[84670.6,6.099],[84670.5,0.004],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.512],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278665,[[84670.6,6.099],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.51],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278717,[[84670.6,6.04],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.51],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278770,[[84670.6,6.437],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,7.452],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278822,[[84670.6,6.671],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,6.742],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278877,[[84670.6,6.671],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,6.744],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731278929,[[84670.6,6.783],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,6.744],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279088,[[84670.6,6.783],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,6.432],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279137,[[84670.6,6.799],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,6.179],[84670.8,0.039],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279189,[[84670.6,6.799],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.822],[84670.8,0.037],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279243,[[84670.6,7.195],[84670.5,0.006],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.369],[84670.8,0.037],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279296,[[84670.6,6.799],[84670.5,0.05],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.369],[84670.8,0.037],[84670.9,0.007],[84671.0,0.012],[84671.1,2.608]]]
["binance-futures","BTCUSDT",1769731279345,[[84670.6,6.799],[84670.5,0.499],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.369],[84670.8,0.037],[84670.9,0.007],[84671.0,0.012],[84671.1,2.608]]]
["binance-futures","BTCUSDT",1769731279397,[[84670.6,7.195],[84670.5,0.05],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.363],[84670.8,0.037],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279450,[[84670.6,7.026],[84670.5,0.05],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.363],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279501,[[84670.6,7.422],[84670.5,0.103],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.363],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279556,[[84670.6,7.026],[84670.5,0.446],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.391],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279607,[[84670.6,7.026],[84670.5,0.446],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.389],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279658,[[84670.6,7.026],[84670.5,0.05],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.389],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279713,[[84670.6,6.677],[84670.5,0.103],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.389],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279765,[[84670.6,6.46],[84670.5,0.103],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.432],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279815,[[84670.6,6.462],[84670.5,0.103],[84670.4,0.087],[84670.1,0.006],[84670.0,0.059]],[[84670.7,3.432],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279869,[[84670.6,6.46],[84670.5,0.103],[84670.4,0.087],[84670.1,0.006],[84670.0,0.059]],[[84670.7,3.424],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279921,[[84670.6,6.46],[84670.5,0.103],[84670.4,0.087],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.35],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731279971,[[84670.6,6.969],[84670.5,0.103],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.35],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280025,[[84670.6,6.667],[84670.5,0.103],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.35],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280077,[[84670.6,6.667],[84670.5,0.103],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.295],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280130,[[84670.6,6.667],[84670.5,0.103],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.465],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280185,[[84670.6,6.767],[84670.5,0.103],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.451],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280237,[[84670.6,6.767],[84670.5,0.103],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.451],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280289,[[84670.6,6.767],[84670.5,0.103],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.422],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280343,[[84670.6,7.168],[84670.5,0.103],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.35],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280394,[[84670.6,7.168],[84670.5,0.05],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.35],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280447,[[84670.6,6.757],[84670.5,0.05],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.354],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280499,[[84670.6,6.757],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.354],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280550,[[84670.6,6.749],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.348],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280655,[[84670.6,6.728],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.348],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.619]]]
["binance-futures","BTCUSDT",1769731280705,[[84670.6,6.753],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.348],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731280758,[[84670.6,6.728],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.628],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731280808,[[84670.6,6.746],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.628],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731280861,[[84670.6,6.744],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.387],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731280965,[[84670.6,6.398],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.377],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281016,[[84670.6,6.398],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.389],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281070,[[84670.6,6.398],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.397],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281123,[[84670.6,6.398],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.399],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281177,[[84670.6,6.393],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.399],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281230,[[84670.6,6.393],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.394],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281281,[[84670.6,6.393],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.391],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281337,[[84670.6,6.748],[84670.5,0.503],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.113],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281389,[[84670.6,6.748],[84670.5,0.446],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.113],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,2.621]]]
["binance-futures","BTCUSDT",1769731281441,[[84670.6,7.143],[84670.5,0.05],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,2.353],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.015]]]
["binance-futures","BTCUSDT",1769731281497,[[84670.6,6.747],[84670.5,0.05],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.112],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731281548,[[84670.6,6.747],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.394],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731281597,[[84670.6,6.667],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.334],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731281650,[[84670.6,6.667],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.334],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731281753,[[84670.6,6.645],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84670.0,0.059]],[[84670.7,3.334],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731281807,[[84670.6,6.645],[84670.5,0.107],[84670.4,0.111],[84670.2,0.002],[84670.1,0.402]],[[84670.7,3.334],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731281861,[[84670.6,6.741],[84670.5,0.107],[84670.4,0.111],[84670.2,0.002],[84670.1,0.006]],[[84670.7,3.33],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731281912,[[84670.6,6.743],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006]],[[84670.7,3.327],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731281964,[[84670.6,6.743],[84670.5,0.107],[84670.4,0.111],[84670.1,0.006],[84662.7,0.709]],[[84670.7,3.327],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282068,[[84670.6,6.649],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84662.7,0.709]],[[84670.7,3.33],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282169,[[84670.6,6.741],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84662.7,0.709]],[[84670.7,3.396],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282277,[[84670.6,6.753],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84662.7,0.709]],[[84670.7,3.399],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282329,[[84670.6,6.753],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84662.7,0.709]],[[84670.7,3.393],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282384,[[84670.6,6.753],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84669.5,0.002]],[[84670.7,3.391],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282544,[[84670.6,6.74],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84669.5,0.002]],[[84670.7,3.425],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282593,[[84670.6,6.742],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84669.5,0.002]],[[84670.7,3.425],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282647,[[84670.6,6.743],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84669.5,0.002]],[[84670.7,4.012],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282697,[[84670.6,6.659],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84669.5,0.002]],[[84670.7,4.01],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282751,[[84670.6,6.659],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.059]],[[84670.7,4.012],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282802,[[84670.6,6.659],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.009]],[[84670.7,4.012],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282853,[[84670.6,6.747],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.009]],[[84670.7,4.012],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731282907,[[84670.6,6.736],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.009]],[[84670.7,4.012],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283010,[[84670.6,6.717],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.009]],[[84670.7,3.963],[84670.8,0.008],[84670.9,0.007],[84671.0,0.012],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283065,[[84670.6,6.717],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.963],[84670.8,0.008],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283117,[[84670.6,6.76],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.683],[84670.8,0.008],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283221,[[84670.6,6.76],[84670.5,0.107],[84670.4,0.128],[84670.2,0.002],[84670.1,0.006]],[[84670.7,3.685],[84670.8,0.008],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283273,[[84670.6,6.796],[84670.5,0.107],[84670.4,0.128],[84670.1,0.402]],[[84670.7,3.095],[84670.8,0.008],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283325,[[84670.6,6.796],[84670.5,0.107],[84670.4,0.128],[84670.2,0.002],[84670.1,0.402]],[[84670.7,3.102],[84670.8,0.008],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283433,[[84670.6,6.796],[84670.5,0.107],[84670.4,0.128],[84670.2,0.002],[84670.1,0.006]],[[84670.7,3.1],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283485,[[84670.6,6.796],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006]],[[84670.7,3.102],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283537,[[84670.6,6.796],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84666.3,0.331]],[[84670.7,3.102],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283589,[[84670.6,6.74],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84666.3,0.331]],[[84670.7,3.092],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283697,[[84670.6,6.76],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84666.3,0.331]],[[84670.7,3.092],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283857,[[84670.6,6.76],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.09],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731283909,[[84670.6,6.76],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.092],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284017,[[84670.6,6.76],[84670.5,0.107],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.09],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284070,[[84670.6,6.74],[84670.5,0.107],[84670.4,0.128],[84670.1,0.402],[84670.0,0.034]],[[84670.7,3.372],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284121,[[84670.6,7.153],[84670.5,0.107],[84670.4,0.128],[84670.2,0.002],[84670.1,0.006]],[[84670.7,2.332],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284172,[[84670.6,7.153],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006]],[[84670.7,2.332],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284227,[[84670.6,7.507],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84662.1,0.243]],[[84670.7,2.309],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284276,[[84670.6,7.533],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84662.1,0.243]],[[84670.7,2.301],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284330,[[84670.6,7.533],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84662.1,0.243]],[[84670.7,2.299],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284381,[[84670.6,7.535],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84662.1,0.243]],[[84670.7,2.299],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284433,[[84670.6,7.537],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84665.2,0.022]],[[84670.7,2.289],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284486,[[84670.6,7.033],[84670.5,0.05],[84670.4,0.128],[84670.1,0.402],[84665.2,0.022]],[[84670.7,2.569],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284537,[[84670.6,7.038],[84670.5,0.118],[84670.4,0.128],[84670.2,0.002],[84670.1,0.006]],[[84670.7,2.569],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284590,[[84670.6,7.038],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006]],[[84670.7,3.33],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284645,[[84670.6,7.038],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.34],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284697,[[84670.6,7.041],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.333],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284855,[[84670.6,7.038],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.411],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284904,[[84670.6,6.711],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.411],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731284957,[[84670.6,6.711],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.411],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731285009,[[84670.6,6.711],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.411],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731285061,[[84670.6,6.711],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.409],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.013]]]
["binance-futures","BTCUSDT",1769731285115,[[84670.6,6.711],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.421],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731285272,[[84670.6,6.709],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.419],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731285321,[[84670.6,6.642],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.419],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731285376,[[84670.6,6.743],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.416],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731285429,[[84670.6,6.743],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.422],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731285533,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.455],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731285638,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.453],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731285795,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.507],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731285953,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.504],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286009,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.765],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286061,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.749],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286112,[[84670.6,6.746],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.743],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286164,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.757],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286217,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.675],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286269,[[84670.6,6.74],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.675],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286321,[[84670.6,6.644],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.654],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286373,[[84670.6,6.748],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.654],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286427,[[84670.6,6.746],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.654],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286476,[[84670.6,6.746],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.654],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286531,[[84670.6,6.741],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.652],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286690,[[84670.6,6.627],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.654],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286745,[[84670.6,6.34],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.654],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286799,[[84670.6,6.34],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.66],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286850,[[84670.6,6.34],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,3.61],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286902,[[84670.6,6.605],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,4.077],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731286957,[[84670.6,6.605],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,4.074],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287010,[[84670.6,6.759],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,4.049],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287169,[[84670.6,6.759],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,4.047],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287325,[[84670.6,6.759],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,4.047],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287377,[[84670.6,6.605],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,4.047],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287431,[[84670.6,7.407],[84670.5,0.118],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.549],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287481,[[84670.6,7.407],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,3.227],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287534,[[84670.6,7.407],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84670.0,0.034]],[[84670.7,2.467],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287639,[[84670.6,7.407],[84670.5,0.05],[84670.4,0.131],[84670.1,0.006],[84670.0,0.084]],[[84670.7,2.465],[84670.8,0.009],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287689,[[84670.6,7.41],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,1.383],[84670.8,0.007],[84670.9,0.007],[84671.0,0.118],[84671.1,0.1]]]
["binance-futures","BTCUSDT",1769731287744,[[84670.6,7.796],[84670.5,0.05],[84670.4,0.128],[84670.1,0.006],[84670.0,0.084]],[[84670.7,1.139],[84670.8,0.007],[84670.9,0.007],[84671.0,0.108],[84671.1,0.087]]]
["binance-futures","BTCUSDT",1769731287797,[[84674.2,16.916],[84674.1,0.004],[84673.7,5.984],[84673.6,0.042],[84673.5,0.004]],[[84674.3,2.144],[84674.9,0.006],[84675.0,0.009],[84675.1,0.003],[84676.4,0.007]]]
["binance-futures","BTCUSDT",1769731287848,[[84674.2,13.669],[84674.1,0.004],[84673.9,0.002],[84673.8,1.789],[84673.7,0.004]],[[84674.3,2.146],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003],[84675.5,0.004]]]
["binance-futures","BTCUSDT",1769731287901,[[84674.2,13.701],[84674.1,0.004],[84673.9,0.002],[84673.8,0.5],[84673.7,0.004]],[[84674.3,1.832],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003],[84675.5,0.004]]]
["binance-futures","BTCUSDT",1769731287950,[[84674.2,13.711],[84674.1,0.004],[84673.9,0.002],[84673.8,0.311],[84673.7,0.004]],[[84674.3,1.841],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003],[84675.5,0.004]]]
["binance-futures","BTCUSDT",1769731288005,[[84674.2,13.719],[84674.1,0.004],[84673.9,0.002],[84673.8,0.311],[84673.7,0.004]],[[84674.3,2.279],[84674.4,0.01],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288057,[[84674.2,13.717],[84674.1,0.004],[84673.9,0.002],[84673.8,0.311],[84673.7,0.004]],[[84674.3,2.279],[84674.4,0.01],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288110,[[84674.2,13.723],[84674.1,0.004],[84673.9,0.002],[84673.8,0.311],[84673.7,0.004]],[[84674.3,2.279],[84674.4,0.01],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288162,[[84674.2,13.701],[84674.1,0.004],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,2.282],[84674.4,0.01],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288213,[[84674.2,13.704],[84674.1,0.004],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,2.282],[84674.4,0.01],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288369,[[84674.2,13.704],[84674.1,0.004],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,1.848],[84674.4,0.008],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288423,[[84674.2,13.704],[84674.1,0.006],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,1.848],[84674.4,0.008],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288477,[[84674.2,13.704],[84674.1,0.006],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,1.851],[84674.4,0.008],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288529,[[84674.2,13.704],[84674.1,0.006],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,1.875],[84674.4,0.008],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288581,[[84674.2,13.693],[84674.1,0.006],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,1.886],[84674.4,0.008],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288689,[[84674.2,13.693],[84674.1,0.006],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,1.885],[84674.4,0.008],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288793,[[84674.2,13.693],[84674.1,0.065],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,1.946],[84674.4,0.008],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288845,[[84674.2,13.693],[84674.1,0.065],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,2.009],[84674.4,0.008],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731288951,[[84674.2,13.768],[84674.1,0.065],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,0.509],[84674.4,0.006],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731289001,[[84674.2,13.693],[84674.1,0.065],[84674.0,0.002],[84673.9,0.002],[84673.8,0.311]],[[84674.3,0.508],[84674.4,0.006],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731289107,[[84674.2,13.693],[84674.1,0.065],[84674.0,0.087],[84673.9,0.002],[84673.8,0.311]],[[84674.3,0.51],[84674.4,0.006],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731289157,[[84674.2,13.693],[84674.1,0.065],[84674.0,0.087],[84673.9,0.002],[84673.8,0.181]],[[84674.3,0.506],[84674.4,0.006],[84674.9,0.006],[84675.0,0.007],[84675.1,0.003]]]
["binance-futures","BTCUSDT",1769731289263,[[84677.1,14.691],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.499],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289317,[[84677.1,14.364],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.507],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289369,[[84677.1,14.384],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.52],[84677.3,0.034],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289420,[[84677.1,14.375],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.52],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289473,[[84677.1,14.375],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.849],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289524,[[84677.1,14.342],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,3.357],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289576,[[84677.1,14.579],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,3.618],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289628,[[84677.1,14.579],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,3.568],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289733,[[84677.1,14.579],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,3.564],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289788,[[84677.1,14.582],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,3.613],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289841,[[84677.1,14.582],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,3.67],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289891,[[84677.1,14.582],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.555],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731289997,[[84677.1,14.592],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.553],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731290049,[[84677.1,14.592],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.263],[84677.3,0.034],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731290101,[[84677.1,14.603],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.276],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731290153,[[84677.1,14.603],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.559],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731290205,[[84677.1,14.605],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,2.559],[84677.3,0.036],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731290258,[[84677.1,14.605],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,0.921],[84677.3,0.032],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731290309,[[84677.1,14.594],[84677.0,0.008],[84676.9,0.239],[84676.8,0.002],[84676.6,0.002]],[[84677.2,0.909],[84677.3,0.032],[84677.5,0.023],[84678.1,0.004],[84678.2,0.021]]]
["binance-futures","BTCUSDT",1769731290362,[[84682.2,4.607],[84681.4,2.694],[84681.3,0.155],[84679.9,0.104],[84679.2,0.014]],[[84684.4,0.007],[84686.8,0.005],[84687.0,0.003],[84689.0,0.022],[84689.8,0.056]]]
["binance-futures","BTCUSDT",1769731290414,[[84684.4,16.48],[84684.3,0.006],[84684.2,0.002],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.615],[84684.6,0.008],[84684.9,0.004],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290467,[[84684.4,14.288],[84684.3,0.065],[84684.2,0.002]],[[84684.5,2.958],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290518,[[84684.4,14.273],[84684.3,0.065],[84684.2,0.002],[84684.0,0.002],[84683.1,0.007]],[[84684.5,2.836],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290571,[[84684.4,14.73],[84684.3,0.065],[84684.2,0.002],[84684.0,0.002],[84683.1,0.002]],[[84684.5,2.841],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290625,[[84684.4,14.732],[84684.3,0.065],[84684.2,0.002],[84684.0,0.002],[84683.1,0.002]],[[84684.5,2.841],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290675,[[84684.4,14.013],[84684.3,0.065],[84684.2,0.002],[84684.0,0.002],[84683.1,0.002]],[[84684.5,2.893],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290727,[[84684.4,14.015],[84684.3,0.065],[84684.2,0.002],[84684.0,0.002],[84683.1,0.002]],[[84684.5,2.889],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290778,[[84684.4,14.369],[84684.3,0.065],[84684.2,0.002],[84684.0,0.002],[84683.1,0.002]],[[84684.5,2.889],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290830,[[84684.4,14.369],[84684.3,0.065],[84684.2,0.002],[84684.0,0.002],[84683.5,0.002]],[[84684.5,2.986],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290882,[[84684.4,14.369],[84684.3,0.065],[84684.2,0.002],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.719],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731290987,[[84684.4,14.379],[84684.3,0.065],[84684.2,0.005],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.705],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291037,[[84684.4,14.025],[84684.3,0.075],[84684.2,0.005],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.705],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291141,[[84684.4,14.025],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.705],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291194,[[84684.4,14.022],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.705],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291247,[[84684.4,14.022],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.771],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291456,[[84684.4,14.041],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.771],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291509,[[84684.4,14.041],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.793],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291664,[[84684.4,14.935],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.793],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291716,[[84684.4,15.065],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.793],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291769,[[84684.4,15.06],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.705],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731291981,[[84684.4,15.057],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.705],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292139,[[84684.4,15.059],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.705],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292193,[[84684.4,15.057],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.425],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292297,[[84684.4,15.052],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.425],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292401,[[84684.4,15.052],[84684.3,0.075],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.416],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292505,[[84684.4,15.052],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.416],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292613,[[84684.4,15.052],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.411],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292667,[[84684.4,15.052],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.409],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292718,[[84684.4,15.052],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.359],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292770,[[84684.4,14.545],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.359],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292824,[[84684.4,14.455],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.639],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731292928,[[84684.4,14.446],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.639],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293084,[[84684.4,14.446],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.366],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293134,[[84684.4,14.446],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.365],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293189,[[84684.4,14.457],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.365],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293241,[[84684.4,14.446],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.365],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293293,[[84684.4,14.446],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.358],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293349,[[84684.4,14.446],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.85],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293401,[[84684.4,14.435],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.85],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293717,[[84684.4,14.376],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.82],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293928,[[84684.4,16.559],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.82],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731293981,[[84684.4,16.557],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.824],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294187,[[84684.4,16.557],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.818],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294241,[[84684.4,16.645],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.82],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294295,[[84684.4,17.01],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.82],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294345,[[84684.4,17.01],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.818],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294397,[[84684.4,16.999],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.818],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294450,[[84684.4,16.999],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.839],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294504,[[84684.4,16.999],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.85],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294556,[[84684.4,16.999],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.849],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294607,[[84684.4,16.645],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.849],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294713,[[84684.4,16.645],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.844],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294817,[[84684.4,16.557],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.844],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294921,[[84684.4,16.557],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.846],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731294974,[[84684.4,16.805],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,3.066],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731295028,[[84684.4,16.842],[84684.3,0.077],[84684.2,0.048],[84684.1,0.009],[84684.0,0.002]],[[84684.5,3.066],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731295077,[[84684.4,17.208],[84684.3,0.077],[84684.2,0.05],[84684.1,0.009],[84684.0,0.002]],[[84684.5,2.346],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731295185,[[84684.4,17.208],[84684.3,0.077],[84684.2,0.05],[84684.1,0.009],[84684.0,0.002]],[[84684.5,2.348],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.2,0.004]]]
["binance-futures","BTCUSDT",1769731295239,[[84684.4,17.208],[84684.3,0.077],[84684.2,0.05],[84684.1,0.009],[84684.0,0.002]],[[84684.5,2.348],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295345,[[84684.4,17.208],[84684.3,0.077],[84684.2,0.05],[84684.1,0.009],[84684.0,0.002]],[[84684.5,2.351],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295397,[[84684.4,17.219],[84684.3,0.077],[84684.2,0.05],[84684.1,0.009],[84684.0,0.002]],[[84684.5,2.359],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295505,[[84684.4,17.197],[84684.3,0.077],[84684.2,0.05],[84684.1,0.009],[84684.0,0.002]],[[84684.5,2.361],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295661,[[84684.4,17.197],[84684.3,0.077],[84684.2,0.05],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.363],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295717,[[84684.4,17.197],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.363],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295769,[[84684.4,17.194],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.363],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295821,[[84684.4,17.197],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.363],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295877,[[84684.4,17.197],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,2.362],[84684.6,0.008],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731295930,[[84684.4,17.197],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.928],[84684.6,0.004],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731296035,[[84684.4,17.197],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.922],[84684.6,0.004],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731296245,[[84684.4,17.197],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.924],[84684.6,0.004],[84684.9,0.002],[84685.0,0.003],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1769731296297,[[84684.4,17.217],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.924],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731296350,[[84684.4,17.217],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.06],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731296458,[[84684.4,17.129],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.54],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731296509,[[84684.4,17.127],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.542],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731296668,[[84684.4,17.127],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.46],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731296768,[[84684.4,17.319],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.46],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731296823,[[84684.4,17.127],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.485],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731296873,[[84684.4,17.127],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.486],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731296981,[[84684.4,17.319],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.225],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297034,[[84684.4,17.127],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.235],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297085,[[84684.4,17.127],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.232],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297137,[[84684.4,17.127],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.23],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297192,[[84684.4,17.215],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.23],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297244,[[84684.4,19.409],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.23],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297295,[[84684.4,19.408],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.23],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297347,[[84684.4,19.425],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.23],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297399,[[84684.4,19.425],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.227],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297453,[[84684.4,19.425],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.301],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297503,[[84684.4,19.425],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.075],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297554,[[84684.4,19.425],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.107],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297607,[[84684.4,19.425],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.174],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297710,[[84684.4,19.617],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.275],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297761,[[84684.4,19.425],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.342],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297867,[[84684.4,19.337],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.443],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297917,[[84684.4,19.518],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.443],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731297969,[[84684.4,19.326],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.443],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731298021,[[84684.4,19.323],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.544],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731298284,[[84684.4,19.344],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.544],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731298337,[[84684.4,19.344],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.531],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731298440,[[84684.4,19.536],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.531],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731298545,[[84684.4,19.344],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.531],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731298703,[[84684.4,19.344],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.785],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731298807,[[84684.4,19.333],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.735],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731298962,[[84684.4,19.512],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.735],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299067,[[84684.4,19.332],[84684.3,0.077],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.735],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299273,[[84684.4,19.332],[84684.3,0.093],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.735],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299326,[[84684.4,19.337],[84684.3,0.093],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.735],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299377,[[84684.4,19.335],[84684.3,0.093],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.735],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299429,[[84684.4,19.335],[84684.3,0.093],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.742],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299484,[[84684.4,19.333],[84684.3,0.093],[84684.2,0.048],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.742],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299537,[[84684.4,19.333],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.742],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299641,[[84684.4,19.322],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.742],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299692,[[84684.4,19.322],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.793],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299745,[[84684.4,19.333],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.796],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299853,[[84684.4,19.333],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.799],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299906,[[84684.4,19.336],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.825],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731299958,[[84684.4,19.548],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.825],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300010,[[84684.4,19.647],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.784],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300113,[[84684.4,19.647],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.786],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300169,[[84684.4,19.647],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.794],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300220,[[84684.4,19.647],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.525],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300271,[[84684.4,19.647],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.527],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300322,[[84684.4,19.647],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.607],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300372,[[84684.4,19.66],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.607],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300428,[[84684.4,19.658],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.583],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300535,[[84684.4,19.615],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.924],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300587,[[84684.4,19.521],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.924],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300641,[[84684.4,19.521],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.926],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300693,[[84684.4,19.519],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.926],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300800,[[84684.4,19.503],[84684.3,0.093],[84684.2,0.133],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.959],[84684.6,0.004],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731300953,[[84684.4,19.504],[84684.3,0.093],[84684.2,0.157],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.529],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731301009,[[84684.4,19.504],[84684.3,0.093],[84684.2,0.157],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.531],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731301059,[[84684.4,19.504],[84684.3,0.093],[84684.2,0.157],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.526],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731301111,[[84684.4,19.506],[84684.3,0.093],[84684.2,0.157],[84684.1,0.002],[84684.0,0.002]],[[84684.5,1.531],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731301163,[[84684.4,19.407],[84684.3,0.093],[84684.2,0.157],[84684.1,0.002],[84684.0,0.002]],[[84684.5,0.583],[84684.6,0.006],[84684.8,0.002],[84684.9,0.002],[84685.0,0.003]]]
["binance-futures","BTCUSDT",1769731301215,[[84686.2,17.479],[84686.1,0.004],[84686.0,4.529],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.665],[84686.4,0.01],[84686.7,0.004],[84686.8,0.002],[84687.3,0.004]]]
["binance-futures","BTCUSDT",1769731301267,[[84686.2,17.406],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.665],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.015]]]
["binance-futures","BTCUSDT",1769731301319,[[84686.2,17.432],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.015]]]
["binance-futures","BTCUSDT",1769731301370,[[84686.2,17.408],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.015]]]
["binance-futures","BTCUSDT",1769731301421,[[84686.2,17.41],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.015]]]
["binance-futures","BTCUSDT",1769731301476,[[84686.2,17.412],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.015]]]
["binance-futures","BTCUSDT",1769731301529,[[84686.2,17.414],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.015]]]
["binance-futures","BTCUSDT",1769731301581,[[84686.2,18.004],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.035]]]
["binance-futures","BTCUSDT",1769731301634,[[84686.2,18.021],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.015]]]
["binance-futures","BTCUSDT",1769731301687,[[84686.2,18.021],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.239]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.035]]]
["binance-futures","BTCUSDT",1769731301737,[[84686.2,18.012],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.241]],[[84686.3,2.667],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.035]]]
["binance-futures","BTCUSDT",1769731301792,[[84686.2,18.012],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.241]],[[84686.3,3.325],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.035]]]
["binance-futures","BTCUSDT",1769731301845,[[84686.2,18.012],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.241]],[[84686.3,3.347],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.035]]]
["binance-futures","BTCUSDT",1769731301950,[[84686.2,18.023],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.241]],[[84686.3,3.347],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.035]]]
["binance-futures","BTCUSDT",1769731302059,[[84686.2,18.033],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.241]],[[84686.3,3.347],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.035]]]
["binance-futures","BTCUSDT",1769731302109,[[84686.2,18.094],[84686.1,0.004],[84686.0,1.937],[84685.9,0.004],[84685.8,0.241]],[[84686.3,3.585],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.04]]]
["binance-futures","BTCUSDT",1769731302161,[[84686.2,18.094],[84686.1,0.004],[84686.0,1.519],[84685.9,0.004],[84685.8,0.241]],[[84686.3,3.585],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.04]]]
["binance-futures","BTCUSDT",1769731302215,[[84686.2,17.917],[84686.1,0.004],[84686.0,1.519],[84685.9,0.004],[84685.8,0.241]],[[84686.3,3.13],[84686.4,0.01],[84686.7,0.002],[84687.3,0.004],[84688.0,0.04]]]
["binance-futures","BTCUSDT",1769731302266,[[84688.7,13.004],[84688.4,2.457],[84688.3,0.367],[84688.1,2.64],[84688.0,26.036]],[[84688.8,0.395],[84688.9,0.002],[84689.5,0.003],[84693.5,0.002],[84693.7,0.002]]]
["binance-futures","BTCUSDT",1769731302319,[[84694.7,10.382],[84694.6,0.006],[84694.5,0.002],[84694.4,0.013],[84694.3,0.011]],[[84694.8,3.663],[84694.9,0.006],[84695.0,0.002],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302371,[[84694.7,7.686],[84694.6,0.004],[84694.5,0.004],[84694.4,0.004],[84694.3,0.002]],[[84694.8,3.756],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302422,[[84694.7,7.879],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002]],[[84694.8,3.705],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302473,[[84694.7,7.879],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84693.4,0.012]],[[84694.8,3.587],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302526,[[84694.7,7.881],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84693.4,0.012]],[[84694.8,3.647],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302578,[[84694.7,8.475],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84693.4,0.012]],[[84694.8,3.651],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302631,[[84694.7,8.485],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84693.4,0.012]],[[84694.8,3.663],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302684,[[84694.7,8.489],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84693.6,0.043]],[[84694.8,3.657],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302735,[[84694.7,8.53],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84693.7,0.004]],[[84694.8,4.283],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302787,[[84694.7,8.53],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84693.7,0.004]],[[84694.8,4.562],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302838,[[84694.7,8.53],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.69],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302889,[[84694.7,8.426],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.693],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302941,[[84694.7,8.252],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.51],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731302994,[[84694.7,8.319],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.341],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303098,[[84694.7,8.325],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.318],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303153,[[84694.7,8.325],[84694.6,0.004],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.327],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.3,0.008]]]
["binance-futures","BTCUSDT",1769731303205,[[84694.7,8.325],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.331],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303309,[[84694.7,8.339],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.331],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303362,[[84694.7,8.336],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.331],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303415,[[84694.7,8.327],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.329],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303521,[[84694.7,8.327],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.353],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303626,[[84694.7,8.327],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.352],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303677,[[84694.7,8.327],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.427],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303729,[[84694.7,8.308],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.468],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303781,[[84694.7,8.31],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.988],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303835,[[84694.7,8.31],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.979],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303885,[[84694.7,8.301],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.986],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303937,[[84694.7,8.295],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.991],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731303991,[[84694.7,8.295],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.989],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304042,[[84694.7,8.297],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.982],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304093,[[84694.7,8.297],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.991],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304147,[[84694.7,8.297],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.986],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304305,[[84694.7,8.297],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.977],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304461,[[84694.7,6.591],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.054],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304512,[[84694.7,6.601],[84694.6,0.007],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.979],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304621,[[84694.7,6.601],[84694.6,0.009],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.979],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304673,[[84694.7,5.858],[84694.6,0.006],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.985],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304777,[[84694.7,5.869],[84694.6,0.006],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.06],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304827,[[84694.7,5.869],[84694.6,0.13],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.06],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304881,[[84694.7,5.867],[84694.6,0.13],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.06],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304932,[[84694.7,5.869],[84694.6,0.13],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.06],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731304984,[[84694.7,5.869],[84694.6,0.13],[84694.5,0.002],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.048],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305036,[[84694.7,5.608],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002]],[[84694.8,4.985],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305088,[[84694.7,4.695],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84684.5,2.278]],[[84694.8,4.973],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305140,[[84694.7,4.706],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84684.5,2.278]],[[84694.8,4.975],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305191,[[84694.7,4.171],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.2,0.002]],[[84694.8,5.469],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305242,[[84694.7,4.171],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.4,0.026]],[[84694.8,5.469],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305293,[[84694.7,4.091],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.4,0.026]],[[84694.8,5.469],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305501,[[84694.7,3.701],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.8,0.244]],[[84694.8,5.469],[84694.9,0.006],[84695.0,0.004],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305553,[[84694.7,3.701],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.9,0.002]],[[84694.8,5.469],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305657,[[84694.7,3.287],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.9,0.002]],[[84694.8,6.064],[84694.9,0.008],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305710,[[84694.7,3.287],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.9,0.002]],[[84694.8,6.064],[84694.9,0.008],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731305761,[[84694.7,3.292],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.9,0.002]],[[84694.8,6.064],[84694.9,0.008],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306027,[[84694.7,3.292],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.9,0.002]],[[84694.8,5.945],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306078,[[84694.7,3.292],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.9,0.002]],[[84694.8,5.947],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306185,[[84694.7,3.337],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002]],[[84694.8,5.947],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306237,[[84694.7,3.324],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.276]],[[84694.8,5.816],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306341,[[84694.7,3.313],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.276]],[[84694.8,5.816],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306497,[[84694.7,3.313],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.816],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306553,[[84694.7,3.303],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.846],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306607,[[84694.7,3.294],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.276]],[[84694.8,5.846],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306711,[[84694.7,3.294],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.846],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306818,[[84694.7,3.684],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.844],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306870,[[84694.7,3.294],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.275]],[[84694.8,4.901],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306925,[[84694.7,3.294],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.275]],[[84694.8,4.976],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731306977,[[84694.7,3.294],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,4.976],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307030,[[84694.7,3.294],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.276],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307085,[[84694.7,3.28],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.258],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307137,[[84694.7,3.279],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.272]],[[84694.8,6.059],[84694.9,0.008],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307189,[[84694.7,3.29],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.272]],[[84694.8,6.059],[84694.9,0.008],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307291,[[84694.7,3.288],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.272]],[[84694.8,6.059],[84694.9,0.008],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307345,[[84694.7,3.288],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.759],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307397,[[84694.7,3.291],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.759],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307449,[[84694.7,3.291],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.774],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307553,[[84694.7,3.291],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.724],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307658,[[84694.7,3.291],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.687],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307713,[[84694.7,3.291],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.694],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307765,[[84694.7,3.308],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.6,0.062]],[[84694.8,5.694],[84694.9,0.006],[84695.0,0.006],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307817,[[84694.7,3.308],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.8,0.002]],[[84694.8,5.694],[84694.9,0.006],[84695.0,0.008],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307925,[[84694.7,3.297],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.8,0.002]],[[84694.8,6.263],[84694.9,0.006],[84695.0,0.008],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731307975,[[84694.7,2.797],[84694.6,0.13],[84694.4,0.002],[84694.2,0.002],[84693.8,0.002]],[[84694.8,7.469],[84694.9,0.006],[84695.0,0.008],[84695.1,0.01],[84695.2,0.002]]]
["binance-futures","BTCUSDT",1769731308028,[],[[84690.6,8.75],[84690.7,0.006],[84690.8,0.654],[84690.9,0.004],[84691.0,0.002]]]
["binance-futures","BTCUSDT",1769731308081,[[84690.5,3.696],[84679.7,0.295],[84678.2,0.059],[84677.8,0.144],[84677.2,0.004]],[[84690.6,8.798],[84690.7,0.004],[84690.8,0.654],[84690.9,0.096],[84691.3,0.002]]]
["binance-futures","BTCUSDT",1769731308131,[[84690.5,3.743],[84680.0,0.005],[84679.7,0.295],[84678.2,0.059],[84678.1,0.514]],[[84690.6,8.976],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308183,[[84690.5,3.702],[84687.6,0.002],[84687.5,0.009],[84687.2,0.046],[84685.9,0.043]],[[84690.6,8.378],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308233,[[84690.5,3.689],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84685.9,0.043]],[[84690.6,9.177],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308288,[[84690.5,3.691],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84685.9,0.043]],[[84690.6,9.774],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308341,[[84690.5,3.691],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.735],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308393,[[84690.5,3.693],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.735],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308445,[[84690.5,3.704],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.735],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308496,[[84690.5,3.704],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.754],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308549,[[84690.5,3.704],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.823],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308601,[[84690.5,3.693],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.823],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308654,[[84690.5,3.693],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.781],[84690.7,0.166],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308706,[[84690.5,3.693],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.783],[84690.7,0.17],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308759,[[84690.5,3.693],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.757],[84690.7,0.17],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308861,[[84690.5,3.704],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.757],[84690.7,0.17],[84690.8,0.656],[84690.9,0.096],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731308965,[[84690.5,3.645],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.862],[84690.7,0.17],[84690.8,0.656],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309017,[[84690.5,3.645],[84687.6,0.003],[84687.5,0.009],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.907],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309072,[[84690.5,3.645],[84687.6,0.003],[84687.5,0.116],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.914],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309123,[[84690.5,3.645],[84687.6,0.003],[84687.5,0.116],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.92],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309173,[[84690.5,3.645],[84687.6,0.005],[84687.5,0.116],[84687.2,0.046],[84686.1,0.004]],[[84690.6,9.848],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309228,[[84690.5,3.647],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316],[84687.2,0.046]],[[84690.6,9.846],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309281,[[84690.5,3.908],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316],[84687.2,0.046]],[[84690.6,9.841],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309333,[[84690.5,3.673],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316],[84687.2,0.046]],[[84690.6,9.841],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309441,[[84690.5,4.153],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316],[84687.2,0.046]],[[84690.6,9.841],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309493,[[84690.5,4.153],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316],[84687.2,0.046]],[[84690.6,9.766],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309549,[[84690.5,3.662],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316],[84687.2,0.046]],[[84690.6,9.739],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309601,[[84690.5,3.662],[84688.0,0.023],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316]],[[84690.6,9.819],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309758,[[84690.5,3.658],[84688.0,0.023],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316]],[[84690.6,9.812],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309809,[[84690.5,3.658],[84688.0,0.023],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316]],[[84690.6,9.854],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309861,[[84690.5,3.651],[84688.0,0.023],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316]],[[84690.6,9.854],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731309909,[[84690.5,3.673],[84688.0,0.023],[84687.6,0.005],[84687.5,0.116],[84687.4,0.316]],[[84690.6,9.854],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310016,[[84690.5,3.673],[84690.3,0.089],[84688.0,0.023],[84687.6,0.005],[84687.5,0.116]],[[84690.6,9.8],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310065,[[84690.5,3.691],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.808],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310116,[[84690.5,3.694],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.816],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310171,[[84690.5,3.694],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.806],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310221,[[84690.5,3.696],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.806],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310327,[[84690.5,3.696],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.795],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310485,[[84690.5,3.676],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.754],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310588,[[84690.5,3.655],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.754],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310853,[[84690.5,3.647],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.679],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731310957,[[84690.5,3.647],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.754],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731311009,[[84690.5,3.647],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.679],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731311060,[[84690.5,3.647],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.668],[84690.7,0.17],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731311112,[[84690.5,3.647],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.668],[84690.7,0.172],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731311214,[[84690.5,3.647],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.003]],[[84690.6,9.736],[84690.7,0.172],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731311267,[[84690.5,3.647],[84690.4,0.006],[84690.3,0.089],[84688.0,0.023],[84687.6,0.001]],[[84690.6,9.722],[84690.7,0.172],[84690.8,0.654],[84690.9,0.002],[84691.1,0.004]]]
["binance-futures","BTCUSDT",1769731311318,[],[[84687.6,7.527],[84687.7,0.006],[84688.4,0.002],[84688.5,0.002],[84688.8,0.004]]]
["binance-futures","BTCUSDT",1769731311368,[[84687.5,6.635],[84675.4,0.332],[84673.1,0.002],[84672.9,0.004],[84672.8,0.005]],[[84687.6,8.258],[84687.7,0.006],[84688.8,0.004],[84689.3,0.045],[84689.6,0.007]]]
["binance-futures","BTCUSDT",1769731311423,[[84687.5,6.637],[84684.6,0.256],[84684.5,1.105],[84680.4,0.333],[84678.9,0.323]],[[84687.6,8.471],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311474,[[84687.5,6.637],[84684.6,0.256],[84684.5,1.106],[84680.4,0.333],[84678.9,0.323]],[[84687.6,8.473],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311525,[[84687.5,6.637],[84684.6,0.256],[84684.5,1.106],[84680.4,0.333],[84678.9,0.323]],[[84687.6,8.637],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311577,[[84687.5,6.8],[84684.6,0.256],[84684.5,1.106],[84681.5,0.499],[84680.4,0.333]],[[84687.6,8.599],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311630,[[84687.5,6.804],[84686.0,0.056],[84684.6,0.256],[84684.5,1.106],[84681.5,0.499]],[[84687.6,8.601],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311681,[[84687.5,6.804],[84686.1,0.006],[84686.0,0.056],[84685.3,0.004],[84684.6,0.256]],[[84687.6,8.272],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311736,[[84687.5,6.793],[84686.1,0.006],[84686.0,0.056],[84685.3,0.004],[84684.6,0.256]],[[84687.6,8.272],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311788,[[84687.5,6.789],[84687.3,0.028],[84686.1,0.006],[84686.0,0.056],[84685.3,0.004]],[[84687.6,8.315],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311841,[[84687.5,7.284],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.315],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311947,[[84687.5,7.121],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.315],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731311996,[[84687.5,7.132],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.317],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731312053,[[84687.5,7.121],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.373],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731312157,[[84687.5,7.121],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.455],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731312313,[[84687.5,7.121],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.456],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731312467,[[84687.5,7.121],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.454],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731312521,[[84687.5,7.119],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.487],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731312573,[[84687.5,7.086],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.487],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.045]]]
["binance-futures","BTCUSDT",1769731312674,[[84687.5,7.086],[84687.4,0.095],[84687.3,0.028],[84686.1,0.006],[84686.0,0.054]],[[84687.6,8.458],[84687.7,0.006],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731312729,[[84687.5,7.086],[84687.4,0.094],[84687.3,0.028],[84686.1,0.006],[84686.0,0.005]],[[84687.6,8.458],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731312779,[[84687.5,7.086],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.458],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731312833,[[84687.5,7.086],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.456],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731312885,[[84687.5,7.086],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.456],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731312936,[[84687.5,7.086],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.441],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731312993,[[84687.5,7.075],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.438],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313045,[[84687.5,7.088],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.444],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313098,[[84687.5,7.057],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.943],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313201,[[84687.5,7.057],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,9.031],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313360,[[84687.5,7.068],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,9.032],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313463,[[84687.5,7.1],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,9.03],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313621,[[84687.5,7.095],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,9.032],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313673,[[84687.5,7.095],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,9.034],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313725,[[84687.5,7.095],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.701],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313829,[[84687.5,7.084],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.701],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313884,[[84687.5,7.084],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.778],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731313992,[[84687.5,7.084],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.703],[84687.7,0.01],[84688.8,0.004],[84689.2,0.002],[84689.3,0.05]]]
["binance-futures","BTCUSDT",1769731314253,[[84687.5,7.084],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.703],[84687.7,0.01],[84688.2,0.002],[84688.8,0.004],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731314359,[[84687.5,7.084],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.778],[84687.7,0.01],[84688.2,0.002],[84688.8,0.004],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731314462,[[84687.5,7.095],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.778],[84687.7,0.01],[84688.2,0.002],[84688.8,0.004],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731314617,[[84687.5,7.075],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.768],[84687.7,0.01],[84688.2,0.002],[84688.8,0.004],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731314777,[[84687.5,7.064],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.768],[84687.7,0.01],[84688.2,0.002],[84688.8,0.004],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731314829,[[84687.5,7.064],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.768],[84687.7,0.01],[84688.2,0.002],[84688.8,0.004],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1769731314883,[[84687.5,7.039],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.768],[84687.7,0.01],[84688.2,0.002],[84688.8,0.004],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1769731314936,[[84687.5,7.039],[84687.4,0.097],[84687.3,0.028],[84686.1,0.004],[84686.0,0.005]],[[84687.6,8.691],[84687.7,0.01],[84688.2,0.002],[84688.8,0.004],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1769731314991,[[84687.5,7.295],[84687.4,0.097],[84687.3,0.028],[84686.9,0.002],[84686.7,0.045]],[[84687.6,2.238],[84687.7,0.006],[84688.2,0.002],[84688.8,0.004],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1769731315041,[[84687.5,7.498],[84687.4,0.097],[84687.3,0.028],[84686.9,0.002],[84686.8,0.002]],[[84687.6,2.868],[84687.7,0.008],[84688.2,0.002],[84688.8,0.002],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1769731315096,[[84687.5,7.509],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,2.165],[84687.7,0.006],[84688.2,0.002],[84688.8,0.002],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1769731315147,[[84687.5,7.515],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,2.011],[84687.7,0.006],[84688.2,0.002],[84688.8,0.002],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1769731315201,[[84687.5,7.528],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,2.626],[84687.7,0.008],[84688.2,0.002],[84688.8,0.002],[84689.1,0.002]]]
["binance-futures","BTCUSDT",1769731315252,[[84687.5,7.528],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.39],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731315355,[[84687.5,7.528],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.396],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731315409,[[84687.5,7.336],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.396],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731315461,[[84687.5,7.343],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.381],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731315511,[[84687.5,7.343],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.414],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731315617,[[84687.5,7.183],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.385],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731315723,[[84687.5,7.18],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.388],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731315827,[[84687.5,7.18],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.317],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731315985,[[84687.5,7.086],[84687.4,0.097],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.317],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731316037,[[84687.5,7.086],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.322],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731316141,[[84687.5,7.086],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.308],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731316301,[[84687.5,7.086],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.274],[84687.7,0.008],[84688.1,0.002],[84688.2,0.013],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731316406,[[84687.5,7.042],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.274],[84687.7,0.008],[84688.1,0.002],[84688.2,0.013],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731316508,[[84687.5,7.064],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.402],[84687.7,0.008],[84688.1,0.002],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731316561,[[84687.5,7.064],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.402],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731316617,[[84687.5,7.064],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.662],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731316669,[[84687.5,7.053],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.666],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731316721,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.666],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731316829,[[84687.5,7.032],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.666],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731316933,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.666],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731316985,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.61],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84689.2,0.002]]]
["binance-futures","BTCUSDT",1769731317037,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.823],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317089,[[84687.5,7.041],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,3.823],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317142,[[84687.5,7.041],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.172],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317192,[[84687.5,7.03],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.172],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317297,[[84687.5,7.083],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.173],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317457,[[84687.5,7.083],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.173],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317618,[[84687.5,7.083],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.176],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317670,[[84687.5,7.083],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.226],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317826,[[84687.5,7.083],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.221],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731317930,[[84687.5,7.072],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.221],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318037,[[84687.5,7.07],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.987],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318088,[[84687.5,7.23],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.682],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318139,[[84687.5,7.23],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.988],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318191,[[84687.5,7.23],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.271],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318295,[[84687.5,7.223],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.271],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318401,[[84687.5,7.221],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.271],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318452,[[84687.5,7.221],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.275],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318505,[[84687.5,7.221],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.274],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318556,[[84687.5,7.22],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.075],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318609,[[84687.5,7.224],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.075],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318661,[[84687.5,7.229],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.375],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318767,[[84687.5,7.229],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.073],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318817,[[84687.5,7.229],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.069],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318872,[[84687.5,7.229],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.072],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731318925,[[84687.5,7.229],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.372],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319030,[[84687.5,7.235],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.951],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319081,[[84687.5,7.235],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.965],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319136,[[84687.5,7.238],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.965],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319241,[[84687.5,7.238],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.363],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319293,[[84687.5,7.238],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.067],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319397,[[84687.5,7.238],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.068],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319450,[[84687.5,7.238],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.066],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319610,[[84687.5,7.217],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.066],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319661,[[84687.5,7.217],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.366],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319717,[[84687.5,7.217],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.066],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319769,[[84687.5,7.228],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.062],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319822,[[84687.5,7.217],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.062],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731319928,[[84687.5,7.217],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.362],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320029,[[84687.5,7.185],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.362],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320081,[[84687.5,7.282],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.984],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320137,[[84687.5,7.288],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.268],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320241,[[84687.5,7.288],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.348],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320292,[[84687.5,7.291],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.352],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320344,[[84687.5,7.288],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.352],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320393,[[84687.5,7.299],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.069],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320447,[[84687.5,7.299],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.027],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320499,[[84687.5,7.299],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.232],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320553,[[84687.5,7.005],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.948],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320603,[[84687.5,7.01],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.007],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320657,[[84687.5,7.016],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.007],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320759,[[84687.5,7.016],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.003],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320812,[[84687.5,7.038],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.003],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320863,[[84687.5,7.042],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,4.992],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731320969,[[84687.5,7.02],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.003],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321021,[[84687.5,7.024],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.003],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321073,[[84687.5,7.052],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.003],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321128,[[84687.5,7.052],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.005],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321180,[[84687.5,7.063],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.258],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321229,[[84687.5,7.063],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.25],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321335,[[84687.5,7.063],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.547],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321387,[[84687.5,7.063],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.247],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321441,[[84687.5,7.063],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.258],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321493,[[84687.5,7.063],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.248],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321548,[[84687.5,7.063],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.274],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321601,[[84687.5,7.063],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.273],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321653,[[84687.5,7.071],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.277],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321705,[[84687.5,7.067],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.277],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321861,[[84687.5,7.067],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.295],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731321965,[[84687.5,7.067],[84687.4,0.101],[84687.3,0.004],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.596],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731322017,[[84687.5,7.067],[84687.4,0.099],[84687.3,0.004],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.596],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731322069,[[84687.5,7.067],[84687.4,0.099],[84687.3,0.004],[84687.2,0.046],[84686.9,0.002]],[[84687.6,5.58],[84687.7,0.008],[84688.2,0.002],[84688.6,0.002],[84688.7,0.151]]]
["binance-futures","BTCUSDT",1769731322121,[[84687.5,7.067],[84687.4,0.099],[84687.3,0.004],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.256],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322173,[[84687.5,7.067],[84687.4,0.099],[84687.3,0.004],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.539],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322225,[[84687.5,7.067],[84687.4,0.099],[84687.3,0.004],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.779],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322277,[[84687.5,7.044],[84687.4,0.099],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.765],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322330,[[84687.5,7.157],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.525],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322381,[[84687.5,7.157],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.242],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322537,[[84687.5,7.157],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.252],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322591,[[84687.5,7.157],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.251],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322641,[[84687.5,7.158],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.534],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322800,[[84687.5,7.158],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,7.091],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322852,[[84687.5,7.191],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,7.121],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322905,[[84687.5,7.178],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,7.121],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731322957,[[84687.5,7.178],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,7.123],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323113,[[84687.5,7.178],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,7.17],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323168,[[84687.5,7.178],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.656],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323270,[[84687.5,7.37],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.656],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323322,[[84687.5,7.178],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.658],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323372,[[84687.5,7.178],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.898],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323427,[[84687.5,6.98],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.898],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323479,[[84687.5,7.3],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.978],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323529,[[84687.5,7.173],[84687.4,0.101],[84687.3,0.028],[84687.2,0.046],[84686.9,0.002]],[[84687.6,6.982],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323633,[[84687.5,7.173],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.984],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323687,[[84687.5,6.981],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.124],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323741,[[84687.5,6.981],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.124],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323793,[[84687.5,6.981],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.118],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323845,[[84687.5,6.981],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.12],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323898,[[84687.5,6.985],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.123],[84687.7,0.01],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731323951,[[84687.5,6.985],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.986],[84687.7,0.013],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731324056,[[84687.5,6.989],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.753],[84687.7,0.013],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731324108,[[84687.5,6.989],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.003],[84687.7,0.013],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731324157,[[84687.5,6.989],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.757],[84687.7,0.013],[84688.2,0.002],[84688.6,0.002],[84688.7,0.082]]]
["binance-futures","BTCUSDT",1769731324212,[[84687.5,7.529],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.757],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324265,[[84687.5,7.337],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.994],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324317,[[84687.5,7.337],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.994],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324371,[[84687.5,7.529],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.471],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324422,[[84687.5,6.988],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,6.815],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324474,[[84687.5,7.055],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.097],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324525,[[84687.5,7.049],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.243],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324579,[[84687.5,7.047],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.243],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324633,[[84687.5,7.047],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.241],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324685,[[84687.5,7.037],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.243],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324737,[[84687.5,7.229],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.243],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324844,[[84687.5,7.037],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.243],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324893,[[84687.5,7.037],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.243],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731324997,[[84687.5,7.037],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.239],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325052,[[84687.5,7.037],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.237],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325105,[[84687.5,7.037],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.235],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325208,[[84687.5,7.235],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.235],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325261,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.235],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325311,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.233],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325363,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.238],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325413,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.227],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325570,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.225],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325727,[[84687.5,7.235],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.696],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325778,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.696],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325830,[[84687.5,7.043],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.573],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325881,[[84687.5,7.039],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.573],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325937,[[84687.5,7.039],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.581],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731325989,[[84687.5,7.034],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.541],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326041,[[84687.5,7.033],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.541],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326148,[[84687.5,7.033],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.491],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326197,[[84687.5,7.382],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.251],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326252,[[84687.5,7.382],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.406],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326305,[[84687.5,7.033],[84687.4,0.099],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.406],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326357,[[84687.5,7.033],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.406],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326465,[[84687.5,7.033],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.403],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326517,[[84687.5,7.382],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.248],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326676,[[84687.5,7.033],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.476],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326729,[[84687.5,7.033],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.223],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326781,[[84687.5,7.033],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.22],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326833,[[84687.5,7.033],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.46],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326885,[[84687.5,6.9],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.46],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731326991,[[84687.5,5.46],[84687.4,0.101],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.545],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731327043,[[84687.5,5.46],[84687.4,0.098],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.586],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731327093,[[84687.5,5.46],[84687.4,0.098],[84687.3,0.028],[84687.2,0.044],[84686.9,0.002]],[[84687.6,7.581],[84687.7,0.013],[84687.8,1.636],[84688.2,0.002],[84688.6,0.002]]]
["binance-futures","BTCUSDT",1769731327146,[],[[84684.5,15.098],[84684.6,0.014],[84684.7,2.281],[84684.8,0.002],[84684.9,3.744]]]
["binance-futures","BTCUSDT",1769731327199,[[84684.4,2.558],[84682.0,0.004],[84678.2,0.004],[84676.6,0.004],[84676.1,0.054]],[[84684.5,13.192],[84684.6,0.037],[84684.7,0.194],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327251,[[84684.4,2.56],[84682.4,0.085],[84682.0,0.004],[84680.0,0.008],[84678.2,0.004]],[[84684.5,13.257],[84684.6,0.037],[84684.7,0.194],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327302,[[84684.4,2.562],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002],[84680.1,0.28]],[[84684.5,15.478],[84684.6,0.037],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327354,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,14.892],[84684.6,0.035],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327408,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,14.899],[84684.6,0.035],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327458,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.353],[84684.6,0.038],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327513,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.373],[84684.6,0.038],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327565,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.411],[84684.6,0.038],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327617,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.415],[84684.6,0.038],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327667,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.475],[84684.6,0.038],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327775,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.477],[84684.6,0.038],[84684.7,0.002],[84684.8,0.002],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327933,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.464],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731327982,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.466],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328087,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.471],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328193,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.283],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328405,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.262],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328509,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.207],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328561,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.399],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328668,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.212],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328773,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.148],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328827,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.152],[84684.6,0.038],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328930,[[84684.4,2.549],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.138],[84684.6,0.042],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731328982,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.138],[84684.6,0.042],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731329035,[[84684.4,2.551],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.165],[84684.6,0.042],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731329089,[[84684.4,2.548],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,15.165],[84684.6,0.042],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731329195,[[84684.4,2.548],[84683.2,0.002],[84682.5,0.002],[84682.4,0.085],[84682.0,0.002]],[[84684.5,17.22],[84684.6,0.042],[84684.7,0.002],[84684.8,0.004],[84684.9,1.247]]]
["binance-futures","BTCUSDT",1769731329248,[],[[84681.7,20.994],[84681.8,0.055],[84681.9,0.015],[84682.0,2.324],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329300,[[84681.6,0.289],[84680.8,0.005],[84680.0,0.006],[84676.8,0.007],[84675.8,0.044]],[[84681.7,20.846],[84681.8,0.045],[84681.9,0.002],[84682.0,1.794],[84682.2,0.104]]]
["binance-futures","BTCUSDT",1769731329352,[[84681.6,0.293],[84680.8,0.005],[84680.0,0.006],[84676.8,0.007],[84675.8,0.068]],[[84681.7,22.151],[84681.8,0.045],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329403,[[84681.6,0.293],[84680.8,0.005],[84680.0,0.006],[84678.4,0.359],[84676.8,0.007]],[[84681.7,22.748],[84681.8,0.045],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329456,[[84681.6,0.293],[84680.8,0.005],[84680.0,0.006],[84678.4,0.359],[84676.8,0.007]],[[84681.7,22.158],[84681.8,0.045],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329507,[[84681.6,0.293],[84680.8,0.005],[84680.0,0.006],[84678.4,0.359],[84676.8,0.007]],[[84681.7,22.169],[84681.8,0.048],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329560,[[84681.6,0.293],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84678.4,0.359]],[[84681.7,21.562],[84681.8,0.048],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329610,[[84681.6,0.293],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84678.4,0.359]],[[84681.7,22.169],[84681.8,0.048],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329664,[[84681.6,0.293],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84678.4,0.359]],[[84681.7,22.115],[84681.8,0.048],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329715,[[84681.6,0.293],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84678.4,0.359]],[[84681.7,22.717],[84681.8,0.048],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329769,[[84681.6,0.304],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.02]],[[84681.7,21.578],[84681.8,0.048],[84681.9,0.002],[84682.0,1.794],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329821,[[84681.6,0.315],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.004]],[[84681.7,21.58],[84681.8,0.048],[84681.9,0.002],[84682.0,1.792],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329874,[[84681.6,0.315],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.004]],[[84681.7,21.42],[84681.8,0.048],[84681.9,0.002],[84682.0,1.792],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329925,[[84681.6,0.313],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.004]],[[84681.7,20.166],[84681.8,0.048],[84681.9,0.002],[84682.0,1.792],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731329977,[[84681.6,0.313],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.004]],[[84681.7,20.168],[84681.8,0.048],[84681.9,0.002],[84682.0,1.792],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731330030,[[84681.6,0.313],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.004]],[[84681.7,20.176],[84681.8,0.048],[84681.9,0.002],[84682.0,1.792],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731330081,[[84681.6,0.291],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.004]],[[84681.7,20.174],[84681.8,0.048],[84681.9,0.002],[84682.0,1.792],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731330137,[[84681.6,0.291],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.004]],[[84681.7,20.394],[84681.8,0.048],[84681.9,0.002],[84682.0,1.792],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731330189,[[84681.6,0.291],[84680.8,0.005],[84680.0,0.006],[84679.9,0.004],[84679.8,0.004]],[[84681.7,20.403],[84681.8,0.048],[84681.9,0.002],[84682.0,1.792],[84682.1,0.002]]]
["binance-futures","BTCUSDT",1769731330293,[],[[84679.0,16.421],[84679.1,0.006],[84679.2,0.002],[84679.3,0.002],[84679.4,0.004]]]
["binance-futures","BTCUSDT",1769731330343,[[84667.0,1.242],[84666.8,0.002],[84666.6,0.025],[84666.5,0.008],[84666.2,0.023]],[[84667.8,8.521],[84673.1,2.807],[84674.1,0.326],[84674.3,1.861],[84674.4,1.183]]]
["binance-futures","BTCUSDT",1769731330395,[[84667.1,3.353],[84667.0,0.027],[84666.9,0.004],[84666.6,0.002],[84666.4,0.004]],[[84667.2,12.26],[84667.3,0.002],[84667.7,0.002],[84667.8,0.042],[84667.9,0.006]]]
["binance-futures","BTCUSDT",1769731330447,[[84667.1,3.394],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.004]],[[84667.2,11.366],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330499,[[84667.1,3.384],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.004]],[[84667.2,11.734],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330550,[[84667.1,3.382],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.004]],[[84667.2,11.773],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330602,[[84667.1,3.39],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.004]],[[84667.2,11.783],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330654,[[84667.1,3.366],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,11.781],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330707,[[84667.1,3.366],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,11.841],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330757,[[84667.1,2.9],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,11.843],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330809,[[84667.1,2.906],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,11.957],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330862,[[84667.1,1.404],[84667.0,0.017],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,13.215],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330913,[[84667.1,3.008],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.067],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731330966,[[84667.1,2.907],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.071],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331019,[[84667.1,3.008],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.071],[84667.3,0.005],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331069,[[84667.1,3.008],[84667.0,0.019],[84666.9,0.002],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.363],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331124,[[84667.1,2.992],[84667.0,0.019],[84666.9,0.004],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.395],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331174,[[84667.1,2.992],[84667.0,0.019],[84666.9,0.004],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.473],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331227,[[84667.1,2.979],[84667.0,0.019],[84666.9,0.004],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.449],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331280,[[84667.1,2.99],[84667.0,0.019],[84666.9,0.004],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.546],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331331,[[84667.1,2.979],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.576],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331383,[[84667.1,2.979],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.4,0.006]],[[84667.2,12.586],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331433,[[84667.1,2.979],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.587],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331538,[[84667.1,3.116],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.587],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331593,[[84667.1,3.191],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.589],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331801,[[84667.1,3.191],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.59],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731331963,[[84667.1,3.254],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.59],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731332013,[[84667.1,3.254],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.66],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731332068,[[84667.1,3.254],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.732],[84667.3,0.007],[84667.5,0.003],[84667.7,0.002],[84667.8,0.042]]]
["binance-futures","BTCUSDT",1769731332119,[[84667.1,3.254],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.732],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332171,[[84667.1,3.254],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.734],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332223,[[84667.1,3.153],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002]],[[84667.2,12.736],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332277,[[84667.1,3.153],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.1,0.017]],[[84667.2,12.736],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332381,[[84667.1,3.153],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.1,0.017]],[[84667.2,12.738],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332591,[[84667.1,3.153],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.1,0.017]],[[84667.2,12.728],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332641,[[84667.1,3.153],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.1,0.017]],[[84667.2,12.726],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332697,[[84667.1,3.153],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.1,0.017]],[[84667.2,12.658],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332747,[[84667.1,3.153],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.1,0.021]],[[84667.2,12.658],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332801,[[84667.1,3.153],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.1,0.019]],[[84667.2,12.659],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332853,[[84667.1,3.632],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.1,0.021]],[[84667.2,12.657],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332903,[[84667.1,3.632],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.2,0.002]],[[84667.2,12.582],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731332957,[[84667.1,3.632],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.2,0.002]],[[84667.2,12.583],[84667.3,0.007],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731333008,[[84667.1,3.632],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.2,0.103]],[[84667.2,12.554],[84667.3,0.011],[84667.7,0.002],[84667.8,0.042],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731333059,[[84667.1,3.632],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.3,0.063]],[[84667.2,12.093],[84667.3,0.011],[84667.7,0.002],[84667.8,0.002],[84669.2,0.007]]]
["binance-futures","BTCUSDT",1769731333110,[[84667.1,5.277],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.4,0.107]],[[84667.2,12.093],[84667.3,0.011],[84667.8,0.002],[84669.2,0.007],[84669.3,0.418]]]
["binance-futures","BTCUSDT",1769731333162,[[84667.1,5.277],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.094],[84667.3,0.011],[84667.8,0.002],[84669.2,0.007],[84669.3,0.418]]]
["binance-futures","BTCUSDT",1769731333214,[[84667.1,5.277],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.023],[84667.3,0.011],[84667.8,0.002],[84669.2,0.007],[84669.3,0.418]]]
["binance-futures","BTCUSDT",1769731333268,[[84667.1,5.277],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002]],[[84667.2,12.121],[84667.3,0.011],[84667.8,0.002],[84669.2,0.007],[84669.3,0.418]]]
["binance-futures","BTCUSDT",1769731333317,[[84667.1,5.281],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84662.1,0.004]],[[84667.2,12.121],[84667.3,0.011],[84667.8,0.002],[84669.2,0.007],[84669.3,0.418]]]
["binance-futures","BTCUSDT",1769731333421,[[84667.1,5.281],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.4,0.107]],[[84667.2,12.12],[84667.3,0.011],[84667.8,0.002],[84669.2,0.007],[84669.3,0.418]]]
["binance-futures","BTCUSDT",1769731333473,[[84667.1,5.281],[84667.0,0.002],[84666.9,0.004],[84666.6,0.002],[84666.5,0.002]],[[84667.2,12.12],[84667.3,0.011],[84667.8,0.002],[84669.2,0.007],[84669.3,0.418]]]
["binance-futures","BTCUSDT",1769731353808,[[84663.4,6.827],[84663.3,0.009],[84663.0,0.004],[84662.8,0.002],[84662.7,0.002]],[[84663.5,7.393],[84663.6,0.01],[84663.7,0.002],[84663.8,0.004],[84664.9,0.004]]]
["binance-futures","BTCUSDT",1769731404188,[[84674.8,5.433],[84674.7,0.083],[84674.4,0.002],[84674.3,0.035],[84674.2,0.059]],[[84674.9,9.358],[84675.0,0.577],[84675.6,0.013],[84675.7,0.012],[84675.8,0.009]]]
["binance-futures","BTCUSDT",1769731429417,[[84679.4,1.856],[84679.3,0.004],[84678.9,0.011],[84678.5,0.002],[84678.3,0.004]],[[84679.5,16.417],[84679.6,0.006],[84680.0,0.002],[84680.1,0.023],[84680.4,0.002]]]
["binance-futures","BTCUSDT",1769731481571,[[84688.5,8.233],[84688.4,0.984],[84688.3,5.918],[84688.2,0.008],[84687.5,0.002]],[[84688.6,5.204],[84688.7,0.004],[84688.8,0.033],[84689.1,0.002],[84689.8,0.004]]]
["binance-futures","BTCUSDT",1769731540674,[[84675.6,13.468],[84675.5,0.044],[84675.4,0.006],[84675.3,0.017],[84674.4,0.795]],[[84675.7,2.167],[84675.8,0.002],[84676.4,0.002],[84676.6,0.004],[84677.0,0.002]]]
["binance-futures","BTCUSDT",1769731586309,[[84655.1,8.517],[84655.0,0.157],[84654.9,0.039],[84654.8,0.006],[84654.6,0.006]],[[84655.2,1.927],[84655.3,0.011],[84655.6,0.002],[84656.2,0.002],[84656.3,0.095]]]
["binance-futures","BTCUSDT",1769731639638,[[84652.8,5.037],[84652.7,0.077],[84652.6,0.002],[84652.4,0.004],[84652.3,0.002]],[[84652.9,17.14],[84653.0,0.812],[84653.1,12.616],[84653.2,1.47],[84653.3,0.006]]]
["binance-futures","BTCUSDT",1769731721336,[[84615.1,6.792],[84615.0,0.008],[84614.9,0.004],[84614.8,0.107],[84614.7,0.002]],[[84615.2,6.318],[84615.3,0.084],[84615.5,0.002],[84615.6,0.002],[84616.4,0.002]]]
["binance-futures","BTCUSDT",1769731773542,[[84626.1,7.286],[84626.0,0.004],[84625.9,0.002],[84625.8,0.004],[84625.1,0.004]],[[84626.2,4.092],[84626.3,0.01],[84626.4,0.013],[84626.5,0.074],[84626.6,0.004]]]
["binance-futures","BTCUSDT",1769731807505,[[84637.4,0.839],[84637.1,0.002],[84636.8,0.004],[84636.0,0.002],[84632.8,0.191]],[[84637.5,9.614],[84637.6,0.812],[84637.7,0.004],[84637.8,0.1],[84637.9,0.107]]]
["binance-futures","BTCUSDT",1769731836285,[[84626.1,5.092],[84626.0,0.011],[84625.8,0.004],[84625.6,0.002],[84625.0,0.075]],[[84626.2,7.079],[84626.3,0.008],[84626.4,0.011],[84626.5,0.253],[84626.6,0.014]]]
["binance-futures","BTCUSDT",1769731889037,[[84600.0,20.765],[84599.9,1.511],[84599.8,0.003],[84599.7,0.002],[84599.6,0.002]],[[84600.1,6.008],[84600.2,0.008],[84600.4,0.002],[84600.6,0.004],[84600.8,0.002]]]
["binance-futures","BTCUSDT",1769731962973,[[84566.3,23.089],[84566.2,0.009],[84566.1,0.005],[84566.0,0.053],[84565.9,0.122]],[[84566.4,7.991],[84566.5,0.419],[84566.6,0.006],[84566.7,0.002],[84566.9,0.002]]]
["binance-futures","BTCUSDT",1769731987852,[[84507.3,4.114],[84507.2,0.004],[84507.1,0.004],[84507.0,0.002],[84506.9,0.004]],[[84507.4,11.841],[84507.5,0.073],[84507.6,0.01],[84507.8,0.002],[84507.9,0.002]]]
["binance-futures","BTCUSDT",1769732055419,[[84495.2,8.738],[84495.1,13.734],[84494.9,0.002],[84494.8,0.017],[84494.5,0.002]],[[84495.3,9.337],[84495.4,0.03],[84495.6,0.002],[84495.7,0.002],[84495.8,0.002]]]
["binance-futures","BTCUSDT",1769732113781,[[84497.5,8.14],[84497.4,0.009],[84497.3,0.004],[84497.2,0.027],[84497.1,0.002]],[[84497.6,9.733],[84497.7,0.112],[84497.8,0.15],[84498.2,0.005],[84498.3,0.101]]]
["binance-futures","BTCUSDT",1769732163383,[[84480.9,22.874],[84480.8,0.143],[84480.7,2.637],[84480.6,0.243],[84480.5,0.786]],[[84481.0,1.277],[84481.5,0.061],[84482.0,0.005],[84482.7,0.055],[84485.6,0.017]]]
["binance-futures","BTCUSDT",1769732187729,[[84493.2,9.037],[84493.1,0.166],[84493.0,0.002],[84492.9,0.017],[84492.5,0.074]],[[84493.3,8.314],[84493.4,1.256],[84493.5,1.303],[84493.6,0.803],[84493.7,0.011]]]
["binance-futures","BTCUSDT",1769732211965,[[84512.9,4.791],[84512.8,0.006],[84512.7,0.002],[84511.9,0.002],[84511.5,0.004]],[[84513.0,16.658],[84513.1,0.815],[84513.2,0.805],[84513.3,1.396],[84513.4,0.802]]]
["binance-futures","BTCUSDT",1769732306088,[[84484.2,8.42],[84484.1,0.013],[84484.0,0.002],[84483.9,0.007],[84483.8,0.086]],[[84484.3,11.676],[84484.4,2.102],[84484.5,0.006],[84484.7,0.002],[84484.8,0.003]]]
["binance-futures","BTCUSDT",1769732338379,[[84499.9,14.699],[84499.8,0.601],[84499.7,0.067],[84499.6,0.006],[84499.5,0.104]],[[84500.0,3.611],[84500.1,0.006],[84500.3,0.002],[84500.4,0.003],[84500.5,0.099]]]
["binance-futures","BTCUSDT",1769732386501,[[84484.0,15.748],[84483.9,0.068],[84483.8,0.192],[84483.4,0.002],[84483.1,0.002]],[[84484.1,2.03],[84484.2,0.317],[84484.3,0.008],[84484.4,0.002],[84484.5,0.004]]]
["binance-futures","BTCUSDT",1769732411021,[[84506.0,9.399],[84505.9,0.506],[84505.8,0.235],[84505.7,0.008],[84504.7,0.004]],[[84506.1,5.182],[84506.2,0.085],[84506.3,0.012],[84506.5,0.003],[84515.2,0.004]]]
["binance-futures","BTCUSDT",1769732481174,[[84474.4,2.688],[84474.3,0.006],[84474.2,0.004],[84474.1,0.428],[84474.0,0.002]],[[84474.5,8.117],[84474.6,1.176],[84474.7,0.803],[84474.8,0.941],[84474.9,0.13]]]
["binance-futures","BTCUSDT",1769732498713,[[84454.7,2.847],[84454.6,0.006],[84454.4,0.004],[84454.3,0.003],[84454.2,0.002]],[[84454.8,11.665],[84454.9,0.812],[84455.0,0.048],[84455.2,0.005],[84455.3,1.513]]]
["binance-futures","BTCUSDT",1769732546168,[[84400.0,293.176],[84399.9,0.012],[84399.8,0.002],[84399.7,0.002],[84399.6,0.041]],[[84400.1,12.148],[84400.2,0.012],[84400.3,0.006],[84400.5,0.003],[84400.6,0.092]]]
["binance-futures","BTCUSDT",1769732568037,[[84404.1,9.926],[84404.0,0.006],[84403.9,0.043],[84403.8,0.004],[84403.5,0.002]],[[84404.2,9.104],[84404.3,0.055],[84404.4,0.112],[84404.5,0.01],[84404.7,0.005]]]
["binance-futures","BTCUSDT",1769732608393,[[84404.1,5.19],[84404.0,0.121],[84403.9,0.045],[84403.8,0.006],[84403.3,0.002]],[[84404.2,10.398],[84404.3,0.154],[84404.4,0.114],[84404.5,0.01],[84405.0,0.005]]]
["binance-futures","BTCUSDT",1769732644955,[[84404.4,11.806],[84404.3,0.017],[84404.2,0.181],[84404.1,0.296],[84404.0,0.002]],[[84404.5,1.457],[84404.6,0.006],[84405.0,0.004],[84405.1,0.002],[84406.9,0.003]]]
["binance-futures","BTCUSDT",1769732730308,[[84383.9,11.124],[84383.8,0.114],[84383.7,0.002],[84383.6,0.005],[84383.5,0.006]],[[84384.0,4.415],[84384.1,0.006],[84384.3,0.002],[84384.4,0.002],[84384.5,0.003]]]
["binance-futures","BTCUSDT",1769732754741,[[84366.4,9.922],[84366.3,0.011],[84366.2,0.107],[84366.1,0.004],[84366.0,0.016]],[[84366.5,3.451],[84366.6,0.004],[84367.0,0.002],[84367.1,0.002],[84367.2,0.003]]]
["binance-futures","BTCUSDT",1769732831810,[[84373.3,1.312],[84373.2,0.004],[84373.1,0.016],[84372.8,0.002],[84370.0,0.011]],[[84373.4,21.998],[84373.5,1.281],[84373.6,0.009],[84373.7,0.225],[84373.8,0.094]]]
["binance-futures","BTCUSDT",1769732880490,[[84309.1,5.455],[84309.0,0.006],[84308.9,0.043],[84308.8,0.162],[84308.7,0.088]],[[84309.2,15.053],[84309.3,3.969],[84309.4,0.002],[84309.6,0.003],[84309.7,0.006]]]
["binance-futures","BTCUSDT",1769732897248,[[84302.9,14.11],[84302.8,0.008],[84302.7,1.46],[84302.4,0.004],[84302.0,0.002]],[[84303.0,3.436],[84303.1,0.004],[84303.2,0.004],[84303.6,0.003],[84303.7,0.069]]]
["binance-futures","BTCUSDT",1769732928101,[[84313.0,14.985],[84312.9,0.152],[84312.8,0.004],[84312.7,0.28],[84312.6,0.002]],[[84313.1,3.485],[84313.2,0.091],[84313.3,0.005],[84313.4,0.776],[84313.9,0.003]]]
["binance-futures","BTCUSDT",1769732968550,[[84300.2,21.027],[84300.1,0.069],[84300.0,0.264],[84299.9,0.79],[84299.8,0.004]],[[84300.3,1.266],[84300.4,0.002],[84300.5,0.017],[84300.6,0.002],[84300.7,0.061]]]
["binance-futures","BTCUSDT",1769733041693,[[84305.6,13.128],[84305.5,0.08],[84305.4,0.002],[84305.3,0.046],[84305.1,0.002]],[[84305.7,7.319],[84305.8,0.013],[84306.0,0.002],[84306.1,0.052],[84306.3,0.002]]]
["binance-futures","BTCUSDT",1769733085587,[[84268.5,31.434],[84268.4,0.267],[84267.8,0.002],[84267.7,0.002],[84267.1,0.002]],[[84268.6,3.722],[84268.7,0.004],[84268.8,0.006],[84269.3,0.002],[84269.4,0.004]]]
["binance-futures","BTCUSDT",1769733118743,[[84296.8,3.544],[84296.7,0.027],[84296.6,0.061],[84296.4,0.002],[84296.1,0.002]],[[84296.9,16.615],[84297.0,0.004],[84297.2,0.002],[84297.4,0.002],[84297.5,1.678]]]
["binance-futures","BTCUSDT",1769733173039,[[84343.5,10.697],[84343.4,1.706],[84343.3,2.652],[84343.2,1.351],[84343.1,0.002]],[[84343.6,2.003],[84343.7,0.002],[84343.8,0.005],[84344.1,0.002],[84344.3,0.002]]]
["binance-futures","BTCUSDT",1769733213723,[[84370.3,6.73],[84370.2,0.076],[84369.7,0.002],[84369.6,0.137],[84369.4,0.095]],[[84370.4,3.682],[84370.5,0.812],[84370.6,0.804],[84370.7,0.804],[84370.8,0.8]]]
["binance-futures","BTCUSDT",1769733236453,[[84327.3,6.303],[84327.2,0.058],[84327.0,0.002],[84326.4,0.002],[84326.3,0.037]],[[84327.4,18.481],[84327.5,0.806],[84327.7,0.002],[84327.8,0.503],[84327.9,0.804]]]
["binance-futures","BTCUSDT",1769733287331,[[84314.5,5.576],[84314.4,0.078],[84314.3,0.02],[84314.1,0.004],[84314.0,0.034]],[[84314.6,8.11],[84314.7,0.006],[84314.8,0.216],[84315.0,0.002],[84316.4,0.804]]]
["binance-futures","BTCUSDT",1769733354313,[[84314.4,6.923],[84314.3,0.004],[84314.2,0.002],[84314.1,0.199],[84314.0,0.004]],[[84314.5,2.081],[84314.6,0.004],[84314.9,0.002],[84315.0,0.004],[84315.1,0.002]]]
["binance-futures","BTCUSDT",1769733393972,[[84365.4,5.85],[84365.3,0.008],[84365.0,0.002],[84364.9,0.022],[84364.8,0.002]],[[84365.5,4.487],[84365.6,1.166],[84365.7,0.804],[84365.8,0.802],[84365.9,0.075]]]
["binance-futures","BTCUSDT",1769733441347,[[84379.4,3.087],[84379.3,0.006],[84379.2,0.002],[84379.1,0.019],[84379.0,0.002]],[[84379.5,7.896],[84379.6,0.006],[84379.7,0.002],[84379.8,0.002],[84379.9,0.04]]]
["binance-futures","BTCUSDT",1769733466191,[[84377.1,0.194],[84376.9,0.003],[84376.8,0.005],[84376.6,0.005],[84376.5,0.004]],[[84377.2,13.07],[84377.3,2.297],[84377.4,2.196],[84377.5,2.054],[84377.6,0.859]]]
["binance-futures","BTCUSDT",1769733552436,[[84349.9,2.972],[84349.8,0.489],[84349.7,0.017],[84349.6,0.039],[84349.5,0.015]],[[84350.0,17.514],[84350.1,0.014],[84350.3,0.002],[84350.4,0.057],[84350.5,0.002]]]
["binance-futures","BTCUSDT",1769733561492,[[84349.9,3.416],[84349.8,0.489],[84349.7,0.017],[84349.6,0.039],[84349.5,0.015]],[[84350.0,19.497],[84350.1,0.075],[84350.2,0.062],[84350.3,0.002],[84350.4,0.05]]]
["binance-futures","BTCUSDT",1769733631753,[[84382.2,2.579],[84382.1,0.006],[84382.0,0.123],[84381.9,0.174],[84381.8,0.008]],[[84382.3,7.226],[84382.4,4.136],[84382.5,0.804],[84382.6,0.806],[84382.7,0.806]]]
["binance-futures","BTCUSDT",1769733690733,[[84380.8,10.735],[84380.7,0.082],[84380.4,0.004],[84380.3,0.055],[84380.2,0.016]],[[84380.9,1.178],[84381.0,0.002],[84381.1,0.002],[84381.3,0.002],[84381.6,0.004]]]
["binance-futures","BTCUSDT",1769733725797,[[84377.3,2.507],[84377.2,0.004],[84377.1,0.004],[84377.0,0.078],[84376.9,0.002]],[[84377.4,21.387],[84377.5,3.989],[84377.6,0.932],[84377.7,0.806],[84377.8,0.802]]]
["binance-futures","BTCUSDT",1769733812077,[[84374.7,3.897],[84374.6,0.012],[84374.5,0.016],[84374.4,0.002],[84374.2,0.002]],[[84374.8,12.425],[84374.9,0.022],[84375.0,0.004],[84375.1,0.002],[84375.2,0.054]]]
["binance-futures","BTCUSDT",1769733850235,[[84367.9,3.481],[84367.8,0.074],[84367.7,0.045],[84367.5,0.002],[84367.4,0.002]],[[84368.0,18.765],[84368.1,0.012],[84368.2,0.099],[84368.5,0.002],[84368.8,0.052]]]
["binance-futures","BTCUSDT",1769733903581,[[84359.1,5.161],[84359.0,0.006],[84358.8,0.002],[84358.5,0.002],[84358.4,0.109]],[[84359.2,7.002],[84359.3,0.135],[84359.5,0.002],[84359.6,0.006],[84359.7,0.002]]]
["binance-futures","BTCUSDT",1769733960069,[[84445.5,10.809],[84445.4,0.007],[84445.3,0.002],[84445.2,0.004],[84444.9,0.002]],[[84445.6,5.222],[84445.7,0.008],[84446.0,0.002],[84446.6,0.004],[84448.0,0.077]]]
["binance-futures","BTCUSDT",1769734036575,[[84432.9,0.3],[84432.8,0.002],[84432.7,0.019],[84432.6,0.006],[84432.5,0.002]],[[84433.0,16.915],[84433.1,0.168],[84433.2,0.002],[84433.3,0.002],[84433.4,0.517]]]
["binance-futures","BTCUSDT",1769734047576,[[84432.9,6.346],[84432.8,0.114],[84432.7,0.019],[84432.6,0.006],[84432.5,0.004]],[[84433.0,8.6],[84433.1,0.17],[84433.2,0.002],[84433.5,0.002],[84434.4,0.054]]]
["binance-futures","BTCUSDT",1769734114648,[[84450.6,0.297],[84450.5,0.208],[84450.4,0.002],[84450.2,0.002],[84449.5,0.002]],[[84450.7,11.919],[84450.8,0.006],[84451.0,0.002],[84451.3,0.002],[84451.6,0.005]]]
["binance-futures","BTCUSDT",1769734147629,[[84461.6,5.406],[84461.5,0.149],[84461.2,0.004],[84461.1,0.106],[84461.0,0.134]],[[84461.7,3.204],[84461.8,0.058],[84461.9,0.01],[84462.0,0.002],[84462.2,0.002]]]
["binance-futures","BTCUSDT",1769734224391,[[84427.7,7.992],[84427.6,0.004],[84427.4,0.004],[84427.3,0.2],[84419.3,0.028]],[[84427.8,4.119],[84427.9,0.323],[84428.2,0.004],[84428.3,1.187],[84428.6,0.002]]]
["binance-futures","BTCUSDT",1769734278141,[[84321.2,3.303],[84321.1,0.004],[84321.0,0.004],[84320.7,0.004],[84320.6,0.002]],[[84321.3,10.3],[84321.4,0.032],[84321.5,1.002],[84321.6,0.05],[84322.3,0.002]]]
["binance-futures","BTCUSDT",1769734307625,[[84275.9,1.051],[84275.8,0.004],[84275.4,0.002],[84275.2,0.075],[84274.5,0.002]],[[84276.0,6.629],[84276.1,0.01],[84276.2,0.109],[84276.4,0.004],[84276.5,0.004]]]
["binance-futures","BTCUSDT",1769734352729,[[84232.2,3.046],[84232.1,0.004],[84231.8,0.002],[84231.5,0.004],[84231.4,0.002]],[[84232.3,14.857],[84232.4,0.595],[84232.5,0.018],[84232.7,0.002],[84232.8,0.05]]]
["binance-futures","BTCUSDT",1769734417998,[[84173.5,15.479],[84173.4,0.006],[84173.3,0.002],[84172.9,1.02],[84172.8,1.252]],[[84173.6,0.54],[84174.3,0.004],[84174.4,0.055],[84175.0,0.005],[84175.3,0.002]]]
["binance-futures","BTCUSDT",1769734442575,[[84131.4,10.037],[84131.3,0.004],[84131.0,0.01],[84130.8,0.004],[84130.6,9.727]],[[84131.5,0.738],[84131.9,0.002],[84132.0,0.041],[84132.5,0.002],[84132.7,0.004]]]
["binance-futures","BTCUSDT",1769734486734,[[84178.5,2.212],[84178.4,0.006],[84178.3,0.015],[84178.2,0.043],[84178.0,0.022]],[[84178.6,12.002],[84178.7,1.431],[84178.8,0.005],[84179.0,0.002],[84179.1,0.08]]]
["binance-futures","BTCUSDT",1769734534296,[[84169.1,11.269],[84169.0,0.08],[84168.2,0.006],[84168.1,0.009],[84127.2,0.002]],[[84169.2,4.372],[84169.3,0.004],[84169.4,0.002],[84169.8,0.004],[84170.1,0.004]]]
["binance-futures","BTCUSDT",1769734588041,[[84187.4,15.861],[84187.3,2.361],[84187.2,0.884],[84187.1,0.004],[84187.0,1.324]],[[84187.5,0.213],[84187.6,0.013],[84187.8,0.002],[84187.9,0.002],[84188.2,0.002]]]
["binance-futures","BTCUSDT",1769734639469,[[84190.3,5.373],[84190.2,0.073],[84190.1,1.191],[84190.0,0.034],[84189.5,0.004]],[[84190.4,9.384],[84190.5,0.184],[84190.6,0.004],[84190.7,0.075],[84190.8,0.181]]]
["binance-futures","BTCUSDT",1769734668370,[[84192.8,5.776],[84192.7,0.078],[84192.0,0.004],[84191.8,0.002],[84191.4,0.002]],[[84192.9,8.244],[84193.0,0.004],[84193.1,0.002],[84193.2,0.356],[84193.3,0.005]]]
["binance-futures","BTCUSDT",1769734726516,[[84195.9,6.538],[84195.8,0.316],[84195.3,0.004],[84195.2,5.325],[84195.1,0.094]],[[84196.0,6.806],[84196.1,0.011],[84196.4,0.002],[84196.5,0.139],[84196.6,0.018]]]
["binance-futures","BTCUSDT",1769734798825,[[84157.4,4.716],[84157.3,0.009],[84157.2,0.005],[84156.3,0.002],[84156.1,0.002]],[[84157.5,7.646],[84157.6,0.072],[84157.8,0.002],[84157.9,0.033],[84158.0,0.004]]]
["binance-futures","BTCUSDT",1769734825835,[[84126.1,3.77],[84126.0,0.01],[84125.6,0.004],[84125.4,0.002],[84125.0,0.015]],[[84126.2,11.949],[84126.3,0.217],[84126.4,0.002],[84126.5,0.002],[84126.7,0.002]]]
["binance-futures","BTCUSDT",1769734874060,[[84060.5,4.531],[84060.4,0.004],[84060.0,0.002],[84059.7,0.002],[84059.6,0.007]],[[84060.6,5.963],[84060.7,0.071],[84060.8,0.019],[84060.9,0.004],[84061.0,0.004]]]
["binance-futures","BTCUSDT",1769734896280,[[84043.9,18.59],[84043.8,0.878],[84043.7,0.002],[84042.9,0.002],[84042.8,1.877]],[[84044.0,2.921],[84044.1,0.004],[84044.2,0.018],[84044.3,0.058],[84044.5,0.002]]]
["binance-futures","BTCUSDT",1769734935814,[[84060.6,25.463],[84060.5,1.607],[84060.4,0.153],[84060.3,0.095],[84060.2,0.004]],[[84060.7,0.018],[84060.8,0.011],[84060.9,0.008],[84061.3,0.029],[84061.5,0.002]]]
["binance-futures","BTCUSDT",1769734975332,[[84032.0,4.192],[84031.9,0.054],[84031.7,0.002],[84031.6,0.012],[84031.4,0.002]],[[84032.1,8.575],[84032.2,0.029],[84032.4,0.002],[84032.5,0.007],[84032.6,0.002]]]
["binance-futures","BTCUSDT",1769735026289,[[84050.9,5.813],[84050.8,0.244],[84050.7,0.015],[84050.0,0.006],[84049.9,0.098]],[[84051.0,6.272],[84051.1,0.03],[84051.2,0.007],[84051.4,0.002],[84051.5,0.331]]]
["binance-futures","BTCUSDT",1769735065281,[[83984.8,5.299],[83984.7,0.002],[83984.3,0.003],[83984.2,0.002],[83983.9,0.002]],[[83984.9,7.559],[83985.0,0.054],[83985.1,0.057],[83985.2,0.091],[83985.3,0.297]]]
["binance-futures","BTCUSDT",1769735129085,[[84067.6,9.269],[84067.5,0.094],[84067.4,0.837],[84067.2,0.004],[84066.9,0.002]],[[84067.7,2.782],[84067.8,0.016],[84068.4,0.005],[84068.5,0.004],[84068.7,0.002]]]
["binance-futures","BTCUSDT",1769735171153,[[84097.5,9.572],[84097.4,0.006],[84097.3,0.004],[84097.2,0.019],[84097.1,0.043]],[[84097.6,4.313],[84097.7,0.028],[84097.9,0.002],[84098.0,0.013],[84098.1,0.006]]]
["binance-futures","BTCUSDT",1769735197817,[[84100.0,4.857],[84099.9,0.025],[84099.8,0.098],[84099.7,0.002],[84099.6,0.075]],[[84100.1,0.403],[84100.2,0.006],[84100.5,0.004],[84100.6,0.02],[84100.7,0.055]]]
["binance-futures","BTCUSDT",1769735225907,[[84120.6,13.381],[84120.5,0.006],[84120.4,0.006],[84120.3,0.863],[84120.2,1.254]],[[84120.7,0.671],[84120.8,0.004],[84120.9,0.017],[84121.0,0.013],[84121.1,0.015]]]
["binance-futures","BTCUSDT",1769735272105,[[84149.9,5.5],[84149.8,0.004],[84149.6,0.002],[84149.1,0.007],[84148.8,0.004]],[[84150.0,7.226],[84150.1,0.025],[84150.2,0.03],[84150.3,0.009],[84150.4,0.004]]]
["binance-futures","BTCUSDT",1769735343050,[[84079.5,3.055],[84079.4,0.004],[84079.3,0.002],[84078.8,0.002],[84078.7,0.004]],[[84079.6,8.181],[84079.7,0.004],[84079.8,0.004],[84079.9,0.002],[84080.0,0.002]]]
["binance-futures","BTCUSDT",1769735360969,[[84108.8,3.219],[84108.7,0.017],[84108.6,0.016],[84108.5,0.026],[84108.4,0.004]],[[84108.9,4.197],[84109.0,0.01],[84109.1,0.002],[84109.2,0.002],[84109.5,0.002]]]
["binance-futures","BTCUSDT",1769735414715,[[84099.9,4.507],[84099.8,0.045],[84099.7,0.002],[84099.6,0.027],[84099.0,0.008]],[[84100.0,5.452],[84100.1,0.006],[84100.2,0.004],[84100.3,0.143],[84100.4,0.046]]]
["binance-futures","BTCUSDT",1769735493648,[[84106.3,4.286],[84106.2,0.063],[84105.8,0.002],[84105.7,0.006],[84105.4,0.006]],[[84106.4,10.461],[84106.5,0.006],[84106.6,0.002],[84106.7,0.083],[84106.9,0.074]]]
["binance-futures","BTCUSDT",1769735519714,[[84084.9,14.389],[84084.8,0.008],[84084.7,0.002],[84084.6,0.002],[84084.3,0.002]],[[84085.0,0.547],[84085.1,0.002],[84085.3,0.002],[84085.9,0.004],[84086.7,0.005]]]
["binance-futures","BTCUSDT",1769735565313,[[84076.8,1.845],[84076.7,0.071],[84076.6,0.002],[84076.5,0.002],[84076.3,0.002]],[[84076.9,5.461],[84077.0,0.053],[84077.1,0.136],[84077.2,0.002],[84077.7,0.004]]]
["binance-futures","BTCUSDT",1769735612209,[[84086.6,7.063],[84086.5,0.005],[84086.4,0.002],[84086.3,0.073],[84084.6,0.003]],[[84086.7,4.936],[84086.8,0.008],[84086.9,0.072],[84087.0,0.002],[84087.2,0.002]]]
["binance-futures","BTCUSDT",1769735656140,[[84105.1,1.658],[84105.0,0.01],[84104.9,0.004],[84104.8,0.005],[84104.6,0.002]],[[84105.2,11.45],[84105.3,0.81],[84105.4,0.804],[84105.5,0.013],[84105.6,0.002]]]
["binance-futures","BTCUSDT",1769735745429,[[84137.9,4.276],[84137.8,0.086],[84137.2,0.004],[84137.1,0.023],[84137.0,0.05]],[[84138.0,5.024],[84138.1,0.016],[84138.4,0.002],[84138.5,0.016],[84138.6,0.014]]]
["binance-futures","BTCUSDT",1769735770817,[[84156.5,1.992],[84156.4,0.004],[84156.3,0.002],[84156.2,0.026],[84155.7,0.004]],[[84156.6,5.385],[84156.7,0.042],[84156.8,0.044],[84156.9,0.36],[84157.0,0.242]]]
["binance-futures","BTCUSDT",1769735824901,[[84122.6,4.717],[84122.5,0.024],[84122.3,0.002],[84122.0,0.004],[84121.9,0.008]],[[84122.7,2.821],[84122.8,0.006],[84123.0,0.006],[84123.1,1.002],[84123.2,0.013]]]
["binance-futures","BTCUSDT",1769735896444,[[84086.3,0.096],[84083.9,0.016],[84083.8,0.192],[84083.7,0.422],[84080.3,0.004]],[[84086.5,12.334],[84086.6,0.006],[84087.0,0.002],[84087.2,0.002],[84087.6,0.004]]]
["binance-futures","BTCUSDT",1769735951461,[[83994.9,7.243],[83994.8,0.167],[83994.3,0.002],[83993.9,0.002],[83993.8,0.043]],[[83995.0,1.429],[83995.1,0.004],[83995.2,0.013],[83995.5,0.002],[83995.6,0.002]]]
["binance-futures","BTCUSDT",1769735976730,[[83980.9,3.624],[83980.8,0.006],[83980.5,0.002],[83980.4,0.043],[83979.8,0.004]],[[83981.0,26.129],[83981.1,0.008],[83981.2,0.002],[83981.6,0.002],[83982.2,0.004]]]
["binance-futures","BTCUSDT",1769736000581,[[83956.9,1.794],[83956.8,0.098],[83956.4,0.002],[83956.2,0.004],[83956.1,0.043]],[[83957.0,13.494],[83957.1,0.138],[83957.2,0.002],[83957.3,0.002],[83957.4,0.11]]]
["binance-futures","BTCUSDT",1769736045366,[[83950.6,4.1],[83950.5,0.109],[83950.4,0.002],[83950.3,0.002],[83950.2,0.386]],[[83950.7,1.565],[83950.8,0.048],[83950.9,0.002],[83951.2,0.002],[83951.4,0.002]]]
["binance-futures","BTCUSDT",1769736119878,[[83807.1,8.525],[83807.0,0.004],[83806.3,0.002],[83805.8,0.002],[83805.7,0.002]],[[83807.2,1.183],[83807.3,0.002],[83807.7,0.004],[83807.9,0.002],[83808.0,0.007]]]
["binance-futures","BTCUSDT",1769736135408,[[83825.0,13.35],[83824.9,0.019],[83824.8,0.216],[83824.6,0.002]],[[83825.1,0.116],[83825.3,0.022],[83825.4,0.004],[83825.5,0.048],[83825.6,0.002]]]
["binance-futures","BTCUSDT",1769736176780,[[83591.5,8.572],[83591.0,0.002],[83590.7,0.002],[83590.5,0.002]],[[83591.6,3.267],[83591.7,0.004],[83591.9,0.01],[83592.0,0.004],[83593.2,0.002]]]
["binance-futures","BTCUSDT",1769736233860,[[83580.8,4.268],[83580.7,0.004],[83580.2,0.002],[83580.1,0.006],[83580.0,0.073]],[[83580.9,1.478],[83581.0,0.002],[83582.2,0.002],[83582.9,0.005],[83583.5,0.003]]]
["binance-futures","BTCUSDT",1769736271149,[[83727.8,7.097],[83727.7,0.002],[83727.6,0.004],[83727.5,0.002],[83727.2,0.002]],[[83727.9,1.223],[83728.0,0.002],[83728.5,0.002],[83728.6,0.002],[83729.0,0.004]]]
["binance-futures","BTCUSDT",1769736278376,[[83763.5,7.968],[83763.4,0.005],[83763.2,0.002],[83763.1,0.015],[83763.0,0.006]],[[83763.6,1.19],[83763.7,0.007],[83763.9,0.002],[83764.0,0.002],[83764.5,0.002]]]
["binance-futures","BTCUSDT",1769736314869,[[83814.1,4.77],[83814.0,0.004],[83813.9,0.002],[83813.7,0.002],[83813.6,0.002]],[[83814.2,2.414],[83814.3,0.004],[83815.0,0.002],[83815.1,0.006],[83815.9,0.004]]]
["binance-futures","BTCUSDT",1769736352409,[[83832.8,6.818],[83832.7,0.096],[83832.6,0.002],[83832.4,0.002],[83832.1,0.002]],[[83832.9,1.662],[83833.0,0.004],[83833.1,0.004],[83833.8,0.004],[83833.9,0.002]]]
["binance-futures","BTCUSDT",1769736413667,[[83790.1,0.202],[83790.0,0.004],[83789.9,0.004],[83789.8,0.008],[83787.9,0.006]],[[83790.2,8.95],[83790.3,0.004],[83790.6,0.002],[83790.7,0.414],[83790.8,0.132]]]
["binance-futures","BTCUSDT",1769736463626,[[83778.9,2.703],[83778.8,0.231],[83778.1,0.004],[83778.0,0.052],[83777.9,0.002]],[[83779.0,8.141],[83779.1,0.01],[83779.5,0.002],[83779.7,0.074],[83779.8,0.002]]]
["binance-futures","BTCUSDT",1769736480719,[[83761.2,0.835],[83761.1,0.102],[83761.0,0.002],[83760.9,0.002],[83760.8,0.002]],[[83761.3,5.195],[83761.4,0.008],[83761.8,0.002],[83762.0,0.004],[83762.1,0.002]]]
["binance-futures","BTCUSDT",1769736551809,[[83756.9,3.943],[83756.8,0.036],[83756.6,0.004],[83756.5,0.004],[83756.4,0.006]],[[83757.0,3.271],[83757.1,0.006],[83757.3,0.002],[83757.4,0.043],[83757.9,0.006]]]
["binance-futures","BTCUSDT",1769736596669,[[83745.7,0.592],[83745.6,0.002],[83745.5,0.002],[83745.4,0.002],[83745.1,0.004]],[[83745.8,4.252],[83745.9,0.002],[83746.0,0.004],[83746.1,0.004],[83746.2,0.002]]]
["binance-futures","BTCUSDT",1769736618481,[[83606.0,7.532],[83605.9,0.002],[83605.6,0.002],[83604.7,0.005],[83604.6,0.48]],[[83606.1,2.517],[83606.2,0.004],[83606.7,0.002],[83606.8,0.008],[83607.5,0.002]]]
["binance-futures","BTCUSDT",1769736644119,[[83629.1,2.063],[83629.0,2.465],[83628.9,0.004],[83628.7,0.002],[83628.6,0.045]],[[83629.2,4.812],[83629.3,0.004],[83629.7,0.002],[83630.2,0.002],[83630.7,0.002]]]
["binance-futures","BTCUSDT",1769736679229,[[83727.4,9.471],[83727.3,0.078],[83727.2,0.004],[83727.1,0.02],[83727.0,0.002]],[[83727.5,3.939],[83727.6,0.006],[83727.7,0.004],[83727.9,0.002],[83728.0,0.04]]]
["binance-futures","BTCUSDT",1769736738438,[[83777.1,8.112],[83777.0,0.006],[83776.6,0.002],[83776.0,0.002],[83775.7,0.244]],[[83777.2,1.958],[83777.3,0.002],[83777.5,0.004],[83778.0,0.004],[83778.3,0.002]]]
["binance-futures","BTCUSDT",1769736780024,[[83772.6,12.414],[83772.5,1.39],[83772.4,0.802],[83772.3,0.827],[83772.2,0.002]],[[83772.7,0.047],[83773.2,0.002],[83773.5,0.002],[83773.6,0.003],[83774.4,0.018]]]
["binance-futures","BTCUSDT",1769736803820,[[83792.7,2.699],[83792.6,0.004],[83792.3,0.002],[83790.4,0.007],[83790.0,0.004]],[[83792.8,7.059],[83792.9,0.006],[83793.0,0.002],[83793.7,0.004],[83793.8,0.928]]]
["binance-futures","BTCUSDT",1769736853031,[[83820.2,0.024],[83819.3,0.048],[83819.1,0.004],[83819.0,0.002],[83818.9,0.004]],[[83820.3,18.512],[83820.4,0.177],[83820.5,0.002],[83820.6,0.002],[83820.7,0.146]]]
["binance-futures","BTCUSDT",1769736911171,[[83706.0,2.086],[83705.7,0.004],[83705.6,0.034],[83705.1,0.004],[83704.5,0.004]],[[83706.1,12.197],[83706.2,0.122],[83706.3,0.181],[83706.4,0.144],[83707.7,0.002]]]
["binance-futures","BTCUSDT",1769736933745,[[83625.0,2.192],[83624.8,0.003],[83624.7,0.002],[83624.1,0.006],[83624.0,0.052]],[[83625.1,5.658],[83625.2,0.102],[83625.3,0.042],[83625.4,0.004],[83625.5,0.002]]]
["binance-futures","BTCUSDT",1769736956700,[[83608.4,12.955],[83608.3,0.111],[83608.2,0.042],[83608.0,0.023],[83607.2,0.08]],[[83608.5,1.08],[83608.6,0.002],[83608.9,0.002],[83609.5,0.002],[83609.9,0.002]]]
["binance-futures","BTCUSDT",1769736995675,[],[[83621.1,17.706],[83621.2,0.008],[83621.3,0.992],[83621.4,0.992],[83621.7,0.002]]]
["binance-futures","BTCUSDT",1769737053132,[[83407.9,3.905],[83407.8,0.008],[83407.1,0.002],[83407.0,0.05],[83406.9,0.002]],[[83408.0,1.88],[83408.1,0.004],[83408.6,0.004],[83410.8,0.002],[83415.0,0.003]]]
["binance-futures","BTCUSDT",1769737089857,[[83288.8,4.053],[83288.7,0.004],[83288.6,0.004],[83288.5,0.067],[83288.1,0.002]],[[83288.9,0.412],[83289.1,0.002],[83289.4,0.002],[83289.8,0.002],[83289.9,0.026]]]
["binance-futures","BTCUSDT",1769737110236,[[83245.7,1.27],[83245.6,0.004],[83245.2,0.004],[83244.4,0.003],[83244.3,0.004]],[[83245.8,6.89],[83245.9,0.006],[83246.0,0.002],[83246.1,0.144],[83246.8,0.004]]]
["binance-futures","BTCUSDT",1769737166590,[[82769.4,1.645],[82766.8,0.214],[82766.7,0.277],[82766.6,0.021],[82766.4,0.872]],[[82776.0,2.418],[82779.4,2.681],[82780.5,0.241],[82782.7,0.241],[82782.8,2.418]]]
["binance-futures","BTCUSDT",1769737202560,[[82861.0,0.004],[82859.5,0.188],[82858.9,0.004],[82858.6,0.157],[82858.3,0.005]],[[82862.9,0.028],[82863.1,5.297],[82863.2,0.607],[82863.4,0.011],[82863.6,0.011]]]
["binance-futures","BTCUSDT",1769737202924,[[82880.5,6.307],[82880.4,0.002],[82880.1,0.209],[82879.2,0.546],[82879.0,1.82]],[[82880.6,0.306],[82880.7,0.055],[82883.5,0.004],[82885.2,0.002],[82887.5,0.005]]]
["binance-futures","BTCUSDT",1769737258808,[[82773.5,3.122],[82773.4,0.002],[82773.0,0.002],[82772.9,0.06]],[[82773.6,0.064],[82774.2,0.037],[82775.7,0.012],[82775.9,0.013],[82782.0,0.017]]]
["binance-futures","BTCUSDT",1769737279121,[[82575.2,1.182],[82574.1,0.004],[82574.0,0.015],[82573.0,0.002],[82570.2,0.15]],[[82575.3,1.332],[82575.8,0.002],[82576.6,0.002],[82576.7,0.002],[82576.9,0.238]]]
["binance-futures","BTCUSDT",1769737334307,[[82305.0,1.488],[82304.9,0.004],[82304.7,0.002],[82304.4,0.004]],[[82305.1,4.366],[82305.2,0.01],[82305.3,0.002],[82305.7,0.006],[82306.3,0.545]]]
["binance-futures","BTCUSDT",1769737369484,[[81887.8,0.485],[81884.9,0.09],[81877.4,0.22],[81873.8,0.09],[81870.3,0.01]],[[81888.0,0.472],[81890.5,0.032],[81900.0,0.079],[81902.5,0.361],[81907.0,0.002]]]
["binance-futures","BTCUSDT",1769737390527,[[81748.2,0.09],[81744.6,0.01],[81738.1,0.255],[81729.9,0.002],[81729.3,0.005]],[[81750.0,1.557],[81751.9,0.002],[81754.3,0.002],[81755.5,0.002],[81755.8,0.357]]]
["binance-futures","BTCUSDT",1769737445695,[[81990.0,0.95],[81988.3,0.002],[81987.4,0.002],[81986.5,0.012],[81985.6,0.06]],[[81990.1,1.042],[81990.2,0.002],[81991.8,0.002],[81995.0,0.002],[81995.3,0.002]]]
["binance-futures","BTCUSDT",1769737446786,[],[[81997.6,0.704],[82005.0,0.002],[82006.1,0.131],[82006.2,0.028],[82006.5,0.277]]]
["binance-futures","BTCUSDT",1769737501980,[[82118.2,4.397],[82115.8,0.121],[82115.3,0.049],[82115.2,0.048],[82114.0,0.68]],[[82118.3,2.243],[82120.6,0.019],[82120.8,0.002],[82120.9,0.011],[82122.1,0.003]]]
["binance-futures","BTCUSDT",1769737517620,[[82178.5,2.881],[82178.4,0.002],[82178.3,0.002],[82176.5,0.003],[82176.3,0.002]],[[82178.6,0.466],[82179.9,0.044],[82180.0,0.1],[82180.8,0.003],[82182.2,0.004]]]
["binance-futures","BTCUSDT",1769737558251,[[81900.5,0.274],[81900.2,0.087],[81900.0,0.007],[81897.5,0.002],[81896.3,0.102]],[[81903.4,0.875],[81904.3,0.003],[81904.4,0.756],[81904.7,1.147],[81905.0,1.547]]]
["binance-futures","BTCUSDT",1769737613599,[[81895.1,2.726],[81895.0,0.002],[81893.4,0.002],[81891.9,0.249],[81891.8,1.986]],[[81895.2,0.68],[81899.7,0.023],[81899.8,0.061],[81900.0,0.03],[81900.2,0.002]]]
["binance-futures","BTCUSDT",1769737649602,[[81995.1,0.38],[81995.0,0.002],[81994.3,0.002],[81994.2,0.002],[81994.1,0.002]],[[81995.2,3.252],[81995.7,0.004],[81996.6,0.004],[81999.0,0.004],[81999.2,0.002]]]
["binance-futures","BTCUSDT",1769737669973,[[82062.2,1.187],[82060.5,0.002],[82060.0,0.005],[82057.6,0.06],[82053.4,0.002]],[[82062.3,1.568],[82062.4,0.016],[82062.5,0.002],[82064.3,0.004],[82065.1,0.023]]]
["binance-futures","BTCUSDT",1769737700995,[[81949.6,1.524],[81949.5,0.002],[81949.3,0.002],[81949.2,0.002],[81948.2,0.024]],[[81949.7,1.741],[81949.9,1.587],[81950.0,10.0],[81950.1,0.006],[81951.4,0.002]]]
["binance-futures","BTCUSDT",1769737726585,[[81917.0,1.988],[81916.9,0.002],[81915.3,0.002],[81915.0,0.005],[81913.6,0.024]],[[81917.1,4.699],[81917.2,0.004],[81917.3,0.213],[81918.0,0.004],[81918.1,0.002]]]
["binance-futures","BTCUSDT",1769737782203,[[81955.9,4.55],[81955.8,0.002],[81954.9,0.073],[81954.6,0.146],[81954.4,0.002]],[[81956.0,0.09],[81957.8,0.002],[81958.5,0.004],[81958.9,0.003],[81960.0,0.026]]]
["binance-futures","BTCUSDT",1769737818359,[[82138.2,0.31],[82136.4,0.002],[82136.0,0.002]],[[82138.3,8.104],[82138.4,0.002],[82138.5,0.002],[82138.6,0.084],[82139.4,0.002]]]
["binance-futures","BTCUSDT",1769737838692,[[82104.7,0.844],[82103.0,0.002],[82098.4,0.357],[82097.6,0.002],[82095.0,0.062]],[[82104.8,2.509],[82104.9,0.004],[82106.5,0.002],[82106.8,0.003],[82107.4,0.004]]]
["binance-futures","BTCUSDT",1769737886975,[[82116.7,2.512],[82116.6,0.074],[82116.1,0.002],[82116.0,0.002],[82115.3,0.002]],[[82116.8,1.454],[82116.9,0.004],[82117.8,0.002],[82118.5,0.002],[82119.8,0.002]]]
["binance-futures","BTCUSDT",1769737930500,[[82161.4,0.001],[82161.0,0.018],[82160.9,0.003],[82160.8,0.018],[82160.7,0.018]],[[82161.5,0.858],[82161.6,7.416],[82161.7,0.004],[82161.8,1.267],[82161.9,0.026]]]
["binance-futures","BTCUSDT",1769737951050,[[82178.3,7.17],[82178.2,0.004],[82177.5,0.002],[82177.3,0.002],[82176.4,0.002]],[[82178.4,2.669],[82178.5,0.004],[82179.0,0.006],[82179.1,0.002],[82179.2,0.006]]]
["binance-futures","BTCUSDT",1769737987414,[[82165.4,0.888],[82165.3,0.538],[82165.2,0.365],[82165.1,2.46],[82164.7,0.164]],[[82166.5,0.002],[82167.1,0.066],[82167.2,2.246],[82167.3,13.842],[82167.4,0.01]]]
["binance-futures","BTCUSDT",1769738007856,[[82287.7,0.716],[82287.2,0.006],[82287.0,0.002],[82286.7,0.584],[82286.2,0.002]],[[82287.8,2.347],[82287.9,0.391],[82289.4,0.002],[82290.3,0.108],[82290.4,0.039]]]
["binance-futures","BTCUSDT",1769738071410,[[82460.7,2.232],[82460.6,0.002],[82459.9,0.002],[82459.8,0.002],[82459.0,0.004]],[[82460.8,2.948],[82460.9,0.002],[82461.7,0.004],[82462.3,0.002],[82464.5,0.003]]]
["binance-futures","BTCUSDT",1769738099628,[[82423.8,1.96],[82423.7,0.002],[82423.0,0.002],[82422.6,0.002],[82422.1,0.002]],[[82423.9,1.804],[82424.0,0.002],[82424.1,0.042],[82424.5,0.002],[82424.7,0.044]]]
["binance-futures","BTCUSDT",1769738120024,[[82380.3,5.157],[82380.2,1.186],[82380.1,0.008],[82379.8,0.002],[82379.7,0.019]],[[82380.4,0.024],[82380.9,0.002],[82381.4,0.002],[82382.4,0.005],[82383.2,0.003]]]
["binance-futures","BTCUSDT",1769738175688,[[82423.5,5.758],[82423.4,0.405],[82423.3,0.002],[82422.6,0.002],[82422.5,0.119]],[[82423.6,0.83],[82423.7,0.004],[82424.5,0.002],[82425.0,0.002],[82425.4,0.002]]]
["binance-futures","BTCUSDT",1769738211893,[[82472.8,0.207],[82472.1,0.003],[82472.0,0.002],[82470.5,0.002],[82470.4,0.002]],[[82472.9,2.415],[82473.0,0.004],[82473.1,0.304],[82474.6,0.089],[82474.9,0.002]]]
["binance-futures","BTCUSDT",1769738220740,[[82400.1,2.506],[82400.0,1.548],[82399.2,0.005],[82398.9,0.002],[82398.3,0.002]],[[82400.2,2.902],[82400.3,0.002],[82400.4,0.002],[82400.8,0.002],[82401.6,0.002]]]
["binance-futures","BTCUSDT",1769738269132,[[82330.7,0.644],[82330.6,0.049],[82329.9,0.002],[82329.8,0.008],[82329.5,0.018]],[[82330.8,6.747],[82330.9,0.013],[82331.4,0.002],[82331.7,0.002],[82332.0,0.01]]]
["binance-futures","BTCUSDT",1769738289849,[[82328.7,6.574],[82328.6,0.025],[82328.3,0.002],[82328.2,0.014],[82328.1,0.036]],[[82328.8,0.164],[82329.6,0.004],[82330.1,0.002],[82330.2,0.176],[82331.1,0.006]]]
["binance-futures","BTCUSDT",1769738346062,[[82460.0,4.809],[82459.9,0.384],[82459.8,0.649],[82459.3,0.002],[82457.3,0.006]],[[82460.1,1.977],[82460.3,0.004],[82460.4,0.026],[82460.7,0.002],[82460.8,0.026]]]
["binance-futures","BTCUSDT",1769738391132,[[82432.4,2.962],[82432.3,0.004],[82432.2,0.002],[82432.1,0.044],[82432.0,0.004]],[[82432.5,2.436],[82432.6,0.004],[82433.0,0.004],[82433.1,0.168],[82433.2,0.004]]]
["binance-futures","BTCUSDT",1769738403981,[[82480.8,5.163],[82480.7,0.004],[82479.1,0.002],[82478.8,0.003],[82478.7,0.002]],[[82480.9,4.934],[82481.0,0.006],[82482.6,0.002],[82482.9,0.002],[82483.9,0.006]]]
["binance-futures","BTCUSDT",1769738440161,[[82402.0,0.173],[82401.8,0.01],[82401.6,0.002],[82401.2,0.002],[82400.8,0.002]],[[82402.1,4.925],[82402.2,0.002],[82402.3,0.002],[82402.4,0.002],[82402.5,0.002]]]
["binance-futures","BTCUSDT",1769738496661,[[82308.8,5.428],[82308.7,0.004],[82308.5,0.004],[82308.4,0.008],[82308.3,0.002]],[[82308.9,11.888],[82309.0,0.007],[82309.5,0.002],[82309.6,0.012],[82310.3,0.002]]]
["binance-futures","BTCUSDT",1769738518491,[[82349.6,0.548],[82349.5,0.002],[82349.1,0.002],[82349.0,0.046],[82348.9,0.002]],[[82349.7,5.817],[82349.8,0.002],[82350.0,0.004],[82350.1,0.002],[82350.3,0.002]]]
["binance-futures","BTCUSDT",1769738543336,[[82338.8,2.565],[82338.7,0.108],[82338.2,0.453],[82338.1,0.028],[82337.7,0.028]],[[82338.9,0.396],[82339.0,0.005],[82339.5,0.002],[82341.5,0.006],[82342.2,0.024]]]
["binance-futures","BTCUSDT",1769738575966,[[82440.8,1.977],[82440.3,0.002],[82440.2,0.004],[82440.1,0.038],[82434.5,0.026]],[[82440.9,1.273],[82441.0,0.006],[82442.3,0.002],[82442.4,0.514],[82443.3,0.004]]]
["binance-futures","BTCUSDT",1769738631901,[[82404.7,1.851],[82404.2,0.002],[82404.1,0.002],[82404.0,0.004],[82402.7,0.019]],[[82404.8,1.57],[82404.9,0.01],[82405.0,0.006],[82405.7,0.002],[82405.8,0.002]]]
["binance-futures","BTCUSDT",1769738668658,[[82384.0,1.676],[82383.9,0.084],[82383.8,0.002],[82383.0,0.002],[82382.9,0.002]],[[82384.1,0.283],[82384.4,0.002],[82385.3,0.002],[82385.5,0.002],[82392.8,0.005]]]
["binance-futures","BTCUSDT",1769738689678,[[82308.0,3.246],[82307.9,0.016],[82307.8,0.155],[82307.7,0.362],[82307.3,0.011]],[[82308.1,1.16],[82308.2,0.019],[82308.3,0.002],[82309.1,0.002],[82309.3,0.002]]]
["binance-futures","BTCUSDT",1769738729837,[[82288.3,0.948],[82288.2,0.166],[82288.1,0.031],[82288.0,0.018],[82287.1,0.006]],[[82288.4,1.92],[82288.5,0.076],[82288.7,0.004],[82289.5,0.002],[82289.9,0.003]]]
["binance-futures","BTCUSDT",1769738782948,[[82298.2,0.06],[82297.8,0.004],[82297.1,0.002],[82297.0,0.016],[82296.9,0.029]],[[82298.3,4.939],[82298.4,0.302],[82298.5,0.004],[82298.7,0.002],[82299.3,0.002]]]
["binance-futures","BTCUSDT",1769738803873,[[82264.0,4.218],[82263.9,0.008],[82263.6,0.002],[82263.5,0.026],[82263.4,0.002]],[[82264.1,1.861],[82264.2,0.002],[82264.7,0.002],[82265.0,0.004],[82265.2,0.002]]]
["binance-futures","BTCUSDT",1769738840220,[[82174.6,3.735],[82174.5,0.002],[82174.4,0.002],[82174.3,1.292],[82174.2,0.002]],[[82174.7,1.384],[82175.2,0.002],[82175.5,0.002],[82176.0,0.002],[82176.7,0.004]]]
["binance-futures","BTCUSDT",1769738860947,[[82236.9,1.031],[82236.8,0.159],[82236.5,0.002],[82234.8,0.002],[82229.0,0.053]],[[82237.0,1.69],[82237.1,0.004],[82237.2,0.004],[82237.3,0.002],[82237.7,0.002]]]
["binance-futures","BTCUSDT",1769738918578,[[82157.0,1.565],[82156.9,0.002],[82156.5,0.002],[82156.2,0.004],[82155.8,0.002]],[[82157.1,2.269],[82157.2,0.004],[82157.4,0.002],[82157.6,0.002],[82157.7,0.039]]]
["binance-futures","BTCUSDT",1769738954549,[[82162.7,1.657],[82162.6,0.006],[82162.2,0.004],[82162.1,0.09]],[[82162.8,2.534],[82162.9,0.006],[82163.0,0.002],[82163.5,0.004],[82163.9,0.004]]]
["binance-futures","BTCUSDT",1769738975040,[[82144.1,4.274],[82144.0,0.006],[82143.2,0.004],[82143.1,0.032],[82142.3,0.004]],[[82144.2,1.592],[82144.3,0.002],[82145.5,0.002],[82145.6,0.002],[82145.8,0.002]]]
["binance-futures","BTCUSDT",1769739011170,[[82098.6,0.013],[82098.2,0.002],[82097.4,0.002],[82094.9,0.004],[82094.8,0.002]],[[82098.7,8.606],[82098.8,0.007],[82099.1,0.004],[82099.2,0.148],[82099.4,0.002]]]
["binance-futures","BTCUSDT",1769739067594,[[82117.3,1.214],[82117.2,0.009],[82117.0,0.002],[82116.0,0.002],[82115.9,0.002]],[[82117.4,3.23],[82117.5,0.004],[82117.7,0.006],[82118.3,0.002],[82118.4,0.015]]]
["binance-futures","BTCUSDT",1769739105852,[[82153.4,6.422],[82153.3,0.006],[82153.0,0.002],[82152.9,0.002],[82152.8,0.06]],[[82153.5,1.207],[82153.6,0.004],[82154.2,0.002],[82154.6,0.002],[82156.7,0.01]]]
["binance-futures","BTCUSDT",1769739126234,[[82126.2,0.067],[82126.1,0.067],[82126.0,0.002],[82125.9,0.002],[82125.2,0.004]],[[82126.3,9.542],[82126.4,1.746],[82126.5,0.235],[82126.7,0.002],[82126.8,1.254]]]
["binance-futures","BTCUSDT",1769739147231,[[82081.8,2.317],[82081.7,0.008],[82081.6,0.007],[82081.0,0.002],[82079.7,0.002]],[[82081.9,7.407],[82082.0,0.804],[82082.1,0.002],[82082.2,0.802],[82082.3,0.802]]]
["binance-futures","BTCUSDT",1769739184571,[[82046.4,8.615],[82046.3,0.618],[82046.2,0.002],[82046.1,0.008]],[[82046.5,0.593],[82046.6,0.002],[82047.0,0.002],[82047.4,0.004],[82049.4,0.007]]]
["binance-futures","BTCUSDT",1769739243429,[[82103.9,4.12],[82103.8,0.62],[82103.1,0.006],[82102.0,0.004],[82101.9,0.027]],[[82104.0,1.663],[82104.1,0.002],[82104.4,0.002],[82105.0,0.002],[82105.1,0.002]]]
["binance-futures","BTCUSDT",1769739263411,[[81966.8,7.348],[81966.5,0.152],[81966.4,0.887],[81965.8,0.476],[81965.6,4.734]],[[81967.5,0.004],[81967.6,0.002],[81967.7,0.015],[81967.8,0.004],[81970.9,0.005]]]
["binance-futures","BTCUSDT",1769739299905,[[81862.9,4.218],[81862.8,0.002],[81862.3,0.003],[81860.9,0.005],[81860.8,0.183]],[[81863.0,1.528],[81863.1,0.002],[81863.2,0.002],[81863.3,0.002],[81863.6,0.002]]]
["binance-futures","BTCUSDT",1769739355752,[[82092.3,1.893],[82092.2,0.012],[82092.0,0.002],[82091.6,0.002],[82091.5,0.002]],[[82092.4,3.793],[82092.5,0.006],[82092.6,0.002],[82092.7,0.8],[82092.9,0.002]]]
["binance-futures","BTCUSDT",1769739376443,[[81857.6,0.41],[81857.5,0.02],[81857.4,0.108],[81857.3,0.015],[81855.5,0.005]],[[81857.7,1.984],[81857.8,0.002],[81858.1,0.002],[81858.3,0.004],[81858.6,0.002]]]
["binance-futures","BTCUSDT",1769739428959,[],[[81746.7,6.396],[81746.8,0.581],[81746.9,0.002],[81747.0,0.004],[81747.7,0.104]]]
["binance-futures","BTCUSDT",1769739433065,[[81740.1,2.398],[81740.0,0.004],[81739.2,0.002],[81739.1,0.01],[81736.4,0.007]],[[81740.2,1.587],[81740.3,0.002],[81740.4,0.002],[81740.7,0.004],[81740.8,0.061]]]
["binance-futures","BTCUSDT",1769739469307,[[81711.9,3.168],[81711.8,0.061],[81711.1,0.009],[81711.0,0.004],[81710.4,0.041]],[[81712.0,0.877],[81712.1,0.002],[81712.2,0.002],[81712.8,0.009],[81715.2,0.008]]]
["binance-futures","BTCUSDT",1769739524945,[[81859.1,2.882],[81857.1,0.003],[81855.0,0.006],[81852.5,0.002],[81851.8,0.314]],[[81859.7,0.091],[81859.8,0.231],[81859.9,0.466],[81860.0,0.466],[81860.1,2.64]]]
["binance-futures","BTCUSDT",1769739545718,[],[[81790.4,1.41],[81790.5,4.085],[81790.7,0.122],[81790.8,0.673],[81790.9,5.936]]]
["binance-futures","BTCUSDT",1769739578823,[[81807.0,6.606],[81806.9,0.002],[81806.3,0.788],[81806.2,1.042],[81806.1,0.002]],[[81807.1,0.225],[81808.9,0.004],[81809.0,0.008],[81809.9,0.006],[81813.4,0.004]]]
["binance-futures","BTCUSDT",1769739638642,[[81695.1,2.626],[81695.0,0.004],[81694.8,0.002],[81694.7,0.003],[81694.4,0.002]],[[81695.2,0.778],[81695.5,0.002],[81695.6,0.249],[81695.7,0.002],[81697.2,0.088]]]
["binance-futures","BTCUSDT",1769739675538,[[81703.3,2.015],[81703.2,0.011],[81703.1,0.283],[81702.6,0.002],[81702.5,0.004]],[[81703.4,2.929],[81703.5,0.004],[81703.9,0.002],[81704.4,0.002],[81704.5,0.002]]]
["binance-futures","BTCUSDT",1769739696081,[[81550.6,4.01],[81550.5,0.002],[81550.4,0.002],[81550.3,0.014],[81549.6,0.002]],[[81550.7,1.044],[81550.8,0.006],[81551.2,0.002],[81551.3,0.086],[81551.4,0.004]]]
["binance-futures","BTCUSDT",1769739716734,[[81604.9,0.185],[81604.8,0.002],[81603.2,0.049],[81603.0,0.002],[81602.9,0.003]],[[81605.0,1.981],[81605.1,0.002],[81605.9,0.003],[81606.0,0.002],[81606.2,0.002]]]
["binance-futures","BTCUSDT",1769739765057,[[81646.1,3.988],[81646.0,0.004],[81645.9,0.263],[81645.8,0.002],[81645.7,0.002]],[[81646.2,0.775],[81646.4,0.028],[81647.2,0.065],[81647.8,0.004],[81650.2,0.004]]]
["binance-futures","BTCUSDT",1769739808752,[[81500.7,1.37],[81499.9,0.004],[81498.7,0.003],[81498.3,0.002],[81498.2,0.009]],[[81500.8,4.581],[81500.9,0.004],[81501.0,0.293],[81501.3,0.005],[81501.4,1.253]]]
["binance-futures","BTCUSDT",1769739829391,[[81547.6,1.537],[81547.4,0.004],[81545.6,0.017],[81545.5,0.084],[81543.5,0.021]],[[81547.7,3.138],[81547.8,0.096],[81548.0,0.002],[81548.3,0.004],[81548.9,0.062]]]
["binance-futures","BTCUSDT",1769739865918,[[81435.5,0.912],[81435.0,0.002],[81434.6,0.002],[81434.5,0.002],[81433.6,0.002]],[[81435.6,2.481],[81435.7,0.004],[81436.2,0.002],[81436.7,0.002],[81437.2,0.002]]]
["binance-futures","BTCUSDT",1769739922144,[],[[81425.5,6.923],[81425.6,1.564],[81425.7,8.818],[81425.8,0.002],[81425.9,0.004]]]
["binance-futures","BTCUSDT",1769739951071,[[81507.7,8.469],[81507.6,0.096],[81507.1,0.002],[81506.8,0.004]],[[81507.8,1.566],[81508.1,0.002],[81508.6,0.002],[81508.7,0.002],[81509.8,0.021]]]
["binance-futures","BTCUSDT",1769739979854,[[81436.2,0.021],[81434.5,0.004],[81433.9,0.002],[81431.0,0.004],[81426.5,0.002]],[[81436.3,8.833],[81436.4,0.004],[81436.5,1.07],[81436.6,0.016],[81436.7,1.253]]]
["binance-futures","BTCUSDT",1769740000571,[[81415.8,0.376],[81415.6,0.002],[81414.9,0.002],[81414.5,0.002]],[[81415.9,4.059],[81416.0,0.002],[81416.1,0.002],[81417.2,0.005],[81417.3,0.044]]]
["binance-futures","BTCUSDT",1769740036625,[],[[81364.5,6.996],[81364.6,0.006],[81365.1,0.591],[81365.4,0.002],[81365.6,0.129]]]
["binance-futures","BTCUSDT",1769740093154,[[81386.2,5.504],[81386.1,0.802],[81385.6,0.002],[81385.5,0.002],[81385.4,0.01]],[[81386.3,0.701],[81386.8,0.002],[81386.9,0.006],[81387.0,0.006],[81388.1,0.002]]]
["binance-futures","BTCUSDT",1769740139508,[[81350.4,2.737],[81350.3,0.002],[81349.9,0.002],[81349.6,0.002],[81349.4,0.002]],[[81350.5,2.465],[81350.6,0.004],[81350.7,0.002],[81350.9,0.002],[81351.0,0.009]]]
["binance-futures","BTCUSDT",1769740150479,[[81324.7,11.898],[81324.6,0.004],[81324.5,0.011],[81324.3,0.002],[81324.2,0.328]],[[81324.8,1.845],[81324.9,0.002],[81325.1,0.002],[81325.2,0.002],[81326.8,0.002]]]
["binance-futures","BTCUSDT",1769740206172,[[81436.8,2.03],[81436.7,0.004],[81434.8,0.003],[81434.7,0.002],[81433.3,0.008]],[[81436.9,9.687],[81437.0,0.083],[81437.2,0.003],[81437.5,0.002],[81438.0,0.002]]]
["binance-futures","BTCUSDT",1769740243552,[[81434.5,2.861],[81434.2,3.895],[81434.1,4.771],[81434.0,2.105],[81433.9,25.984]],[[81434.8,0.002],[81435.0,0.005],[81435.1,0.004],[81435.9,0.002],[81438.3,0.004]]]
["binance-futures","BTCUSDT",1769740274364,[[81400.0,0.209],[81399.9,0.014],[81399.6,0.002],[81399.5,0.011],[81399.4,0.002]],[[81400.1,11.33],[81400.2,0.004],[81400.7,0.002],[81400.8,0.061],[81400.9,0.002]]]
["binance-futures","BTCUSDT",1769740286171,[[81406.5,5.491],[81406.4,1.557],[81406.2,0.338],[81406.1,0.05],[81406.0,1.105]],[[81407.6,0.004],[81408.0,0.002],[81408.5,0.002],[81408.6,0.004],[81408.7,0.005]]]
["binance-futures","BTCUSDT",1769740322680,[[81176.5,0.572],[81176.4,0.01],[81176.3,0.007],[81176.1,0.002],[81176.0,0.009]],[[81176.6,5.94],[81176.7,0.004],[81177.0,0.002],[81177.5,0.004],[81177.6,0.119]]]
["binance-futures","BTCUSDT",1769740378545,[[81328.1,1.939],[81328.0,0.004],[81327.6,0.065],[81327.2,0.002],[81327.1,0.002]],[[81328.2,2.933],[81328.3,0.002],[81328.8,0.002],[81329.6,0.043],[81329.7,0.002]]]
["binance-futures","BTCUSDT",1769740414923,[[81384.8,4.888],[81384.7,0.042],[81384.5,0.002],[81384.4,0.002],[81384.3,0.647]],[[81384.9,3.992],[81385.0,0.006],[81385.5,0.002],[81386.4,0.005],[81386.5,0.015]]]
["binance-futures","BTCUSDT",1769740425347,[[81343.5,1.851],[81343.4,0.004],[81343.0,0.002],[81342.8,0.004],[81342.6,0.002]],[[81343.6,5.765],[81343.7,0.002],[81344.2,0.002],[81345.3,0.006],[81345.4,0.046]]]
["binance-futures","BTCUSDT",1769740491668,[[81583.4,1.328],[81583.3,0.004],[81581.9,0.004],[81581.4,0.005],[81579.4,0.002]],[[81583.5,9.123],[81583.6,0.002],[81584.1,0.002],[81584.3,0.002],[81584.4,0.026]]]
["binance-futures","BTCUSDT",1769740528055,[[81656.9,5.105],[81656.8,0.089],[81656.7,0.019],[81656.6,0.002],[81656.1,0.004]],[[81657.0,0.502],[81657.1,0.006],[81657.8,0.004],[81657.9,0.002],[81659.9,0.005]]]
["binance-futures","BTCUSDT",1769740549157,[[81668.7,2.694],[81668.6,4.124],[81668.5,0.087],[81668.2,0.002],[81667.5,0.004]],[[81668.8,17.184],[81668.9,0.014],[81669.0,0.003],[81669.1,0.008],[81669.2,0.035]]]
["binance-futures","BTCUSDT",1769740569955,[[81688.0,1.818],[81687.9,0.006],[81687.3,0.002],[81686.1,0.006],[81686.0,0.005]],[[81688.1,11.123],[81688.2,0.004],[81689.1,0.1],[81689.4,0.002],[81691.8,0.006]]]
["binance-futures","BTCUSDT",1769740612278,[[81565.6,1.368],[81565.5,0.004],[81565.4,0.049],[81562.5,0.013],[81560.2,0.005]],[[81565.7,12.991],[81565.8,0.298],[81566.4,0.002],[81566.5,0.1],[81566.6,0.002]]]
["binance-futures","BTCUSDT",1769740664271,[],[[81788.4,9.221],[81788.5,0.004],[81788.8,0.002],[81789.4,0.334],[81789.5,7.442]]]
["binance-futures","BTCUSDT",1769740700830,[[81805.9,3.616],[81805.8,0.078],[81805.5,0.002],[81805.3,0.002],[81805.2,0.002]],[[81806.0,3.599],[81806.1,0.142],[81806.8,0.002],[81806.9,0.024],[81807.1,0.089]]]
["binance-futures","BTCUSDT",1769740721768,[[81843.3,0.206],[81843.2,0.002],[81843.1,0.064],[81842.8,0.002],[81842.6,0.002]],[[81843.4,12.808],[81843.5,0.599],[81843.6,0.023],[81843.7,0.002],[81844.2,0.002]]]
["binance-futures","BTCUSDT",1769740778046,[[81787.1,3.224],[81787.0,0.004],[81786.2,0.002],[81786.1,0.002],[81785.9,0.002]],[[81787.2,4.661],[81787.3,0.01],[81787.4,0.235],[81787.9,0.002],[81788.0,0.004]]]
["binance-futures","BTCUSDT",1769740800202,[],[[81831.2,6.524],[81831.3,0.042],[81831.4,0.002],[81831.5,0.002],[81831.6,0.03]]]
["binance-futures","BTCUSDT",1769740835496,[[82028.1,1.505],[82028.0,0.006],[82027.8,0.002],[82027.4,0.002],[82026.8,0.002]],[[82028.2,4.255],[82028.3,0.076],[82028.4,0.183],[82029.7,0.002],[82030.0,0.004]]]
["binance-futures","BTCUSDT",1769740855933,[[82051.0,1.265],[82050.9,0.04],[82050.8,0.011],[82050.7,0.004],[82050.5,0.004]],[[82051.1,2.871],[82051.2,0.02],[82051.3,0.087],[82052.1,0.004],[82052.2,0.002]]]
["binance-futures","BTCUSDT",1769740892166,[[82045.2,10.616],[82045.1,0.144],[82045.0,0.013],[82044.6,0.005],[82044.3,0.01]],[[82045.3,0.323],[82045.4,0.002],[82045.6,0.002],[82045.7,0.004],[82046.2,0.002]]]
["binance-futures","BTCUSDT",1769740948881,[[82000.0,15.473],[81999.9,0.11],[81999.8,0.014],[81999.5,0.002],[81999.4,0.024]],[[82000.1,3.848],[82000.2,0.008],[82000.4,0.002],[82000.5,0.064],[82000.6,0.099]]]
["binance-futures","BTCUSDT",1769740987677,[[81992.0,3.672],[81991.9,0.006],[81991.8,0.004],[81991.6,0.002],[81991.4,0.002]],[[81992.1,7.692],[81992.2,0.002],[81992.3,0.054],[81992.4,0.117],[81992.5,0.004]]]
["binance-futures","BTCUSDT",1769741008061,[[81996.7,0.158],[81996.4,0.002],[81996.2,0.004],[81996.1,0.007]],[[81996.8,10.246],[81996.9,2.208],[81997.0,0.01],[81997.2,0.003],[81997.3,0.04]]]
["binance-futures","BTCUSDT",1769741067818,[[81975.5,0.03],[81975.3,0.002],[81975.0,0.002],[81974.8,0.002],[81969.1,0.045]],[[81975.6,11.481],[81975.7,0.004],[81975.8,0.003],[81975.9,0.505],[81976.0,0.116]]]
["binance-futures","BTCUSDT",1769741106929,[[81989.7,6.939],[81989.6,0.036],[81989.3,0.002],[81989.2,0.002],[81988.3,0.002]],[[81989.8,5.739],[81989.9,0.032],[81990.0,0.004],[81990.1,0.005],[81990.4,0.002]]]
["binance-futures","BTCUSDT",1769741130825,[[82073.2,12.034],[82073.1,0.812],[82073.0,1.252],[82072.9,1.692],[82072.8,0.81]],[[82073.3,2.263],[82073.4,0.004],[82073.5,0.004],[82075.1,0.002],[82075.2,0.004]]]
["binance-futures","BTCUSDT",1769741166413,[[82013.8,3.725],[82013.7,0.006],[82013.6,0.011],[82013.3,0.002],[82013.1,0.002]],[[82013.9,7.973],[82014.0,0.005],[82014.2,0.003],[82014.3,0.004],[82014.5,0.002]]]
["binance-futures","BTCUSDT",1769741188040,[[82008.0,4.134],[82007.9,0.006],[82007.3,0.002],[82007.2,0.004],[82007.1,0.044]],[[82008.1,3.823],[82008.2,0.004],[82008.4,0.002],[82008.5,0.002],[82010.0,0.006]]]
["binance-futures","BTCUSDT",1769741246221,[[82024.8,4.246],[82024.7,0.004],[82024.5,0.002],[82024.3,0.002],[82024.2,0.004]],[[82024.9,1.839],[82025.0,0.002],[82025.8,0.002],[82025.9,0.061],[82026.0,0.087]]]
["binance-futures","BTCUSDT",1769741286175,[[82038.5,19.504],[82038.4,0.151],[82038.3,0.002],[82038.2,0.002],[82037.9,0.002]],[[82038.6,1.288],[82038.7,0.002],[82039.4,0.002],[82039.9,0.004],[82040.0,0.044]]]
["binance-futures","BTCUSDT",1769741329528,[[82049.9,5.219],[82049.8,0.004],[82049.7,0.002],[82049.2,0.002],[82049.1,0.002]],[[82050.0,3.271],[82050.1,0.076],[82050.2,0.047],[82050.4,0.002],[82050.6,0.004]]]
["binance-futures","BTCUSDT",1769741371519,[[82042.8,8.27],[82042.7,0.023],[82042.5,0.006],[82041.9,0.002],[82041.7,0.002]],[[82042.9,1.058],[82043.0,0.004],[82043.6,0.002],[82043.8,0.002],[82044.0,0.004]]]
["binance-futures","BTCUSDT",1769741411129,[[81967.4,4.493],[81967.3,0.016],[81967.2,0.004],[81966.8,0.002],[81963.7,0.004]],[[81967.5,5.491],[81967.6,0.008],[81967.7,0.002],[81967.9,0.002],[81968.0,0.002]]]
["binance-futures","BTCUSDT",1769741432346,[[81848.4,0.845],[81847.4,0.002],[81847.2,0.002],[81847.1,0.041],[81847.0,0.006]],[[81848.5,5.998],[81848.6,0.002],[81848.8,0.002],[81849.3,0.074],[81849.4,0.004]]]
["binance-futures","BTCUSDT",1769741470733,[[81951.4,14.103],[81951.3,0.514],[81951.2,0.036],[81951.1,0.034],[81950.8,0.002]],[[81951.5,3.443],[81951.6,0.006],[81951.8,0.002],[81952.0,0.004],[81952.1,0.033]]]
["binance-futures","BTCUSDT",1769741490218,[[81954.6,3.692],[81954.5,0.353],[81954.4,0.002],[81954.3,0.027],[81954.2,0.002]],[[81954.7,3.584],[81954.8,0.082],[81954.9,0.089],[81956.5,0.074],[81957.3,0.004]]]
["binance-futures","BTCUSDT",1769741558721,[[81955.1,4.189],[81955.0,0.004],[81954.9,0.004],[81954.6,0.018],[81954.5,0.033]],[[81955.2,6.387],[81955.3,0.018],[81955.9,0.002],[81956.0,0.002],[81956.1,0.381]]]
["binance-futures","BTCUSDT",1769741600590,[[81930.3,14.512],[81930.2,0.065],[81930.1,0.002],[81930.0,0.002],[81929.7,0.002]],[[81930.4,1.499],[81930.5,0.002],[81931.2,0.002],[81931.3,0.002],[81931.4,0.007]]]
["binance-futures","BTCUSDT",1769741624994,[[81978.3,5.036],[81978.2,0.004],[81978.0,0.004],[81977.9,0.004],[81977.8,0.002]],[[81978.4,0.126],[81978.6,0.006],[81979.1,0.002],[81980.0,0.002],[81982.1,0.002]]]
["binance-futures","BTCUSDT",1769741670292,[[81964.1,0.166],[81964.0,0.008],[81963.9,0.002],[81963.4,0.002],[81963.3,0.002]],[[81964.2,12.868],[81964.3,0.944],[81964.4,0.802],[81964.5,0.802],[81964.6,0.804]]]
["binance-futures","BTCUSDT",1769741714870,[[82032.9,11.136],[82032.8,0.141],[82032.7,0.004],[82032.6,0.121],[82032.5,0.265]],[[82033.0,5.627],[82033.1,0.006],[82033.3,0.002],[82033.9,0.002],[82034.0,0.034]]]
["binance-futures","BTCUSDT",1769741764553,[[82078.2,12.587],[82078.1,4.751],[82078.0,0.002],[82077.7,0.002],[82077.5,0.004]],[[82078.3,3.012],[82078.4,0.006],[82078.5,0.002],[82079.2,0.004],[82079.3,0.057]]]
["binance-futures","BTCUSDT",1769741806557,[[82069.7,3.425],[82069.6,0.063],[82069.5,0.002],[82069.4,0.004],[82069.3,0.052]],[[82069.8,4.9],[82069.9,0.004],[82070.1,0.002],[82070.2,0.04],[82070.3,0.093]]]
["binance-futures","BTCUSDT",1769741829860,[[82077.1,3.782],[82077.0,0.23],[82076.9,0.048],[82076.8,0.043],[82076.7,0.038]],[[82077.2,4.001],[82077.3,0.006],[82077.4,0.002],[82077.5,0.097],[82077.6,0.098]]]
["binance-futures","BTCUSDT",1769741892633,[[82068.5,1.305],[82068.4,0.047],[82068.2,0.002],[82068.1,0.008],[82067.9,0.004]],[[82068.6,6.823],[82068.7,1.531],[82068.8,0.033],[82068.9,0.136],[82069.1,0.002]]]
["binance-futures","BTCUSDT",1769741925509,[[81976.6,0.713],[81976.5,0.004],[81976.3,0.005],[81976.2,0.002],[81975.6,0.002]],[[81976.7,8.001],[81976.8,0.028],[81976.9,0.004],[81977.0,0.079],[81977.1,0.135]]]
["binance-futures","BTCUSDT",1769741956097,[[82049.9,9.511],[82049.8,0.237],[82049.7,0.105],[82049.0,0.004],[82048.9,0.302]],[[82050.0,10.898],[82050.1,0.029],[82050.6,0.004],[82051.1,0.03],[82051.2,0.017]]]
["binance-futures","BTCUSDT",1769741998217,[[82128.0,5.607],[82127.9,0.167],[82127.6,0.004],[82127.5,0.004],[82127.3,0.002]],[[82128.1,1.821],[82128.2,0.009],[82128.3,0.009],[82128.4,0.002],[82128.5,0.05]]]
["binance-futures","BTCUSDT",1769742056825,[[82053.6,6.662],[82053.5,0.182],[82053.0,0.004],[82052.9,1.002],[82052.1,0.002]],[[82053.7,1.875],[82053.9,0.002],[82054.1,0.002],[82054.6,0.002],[82058.0,0.002]]]
["binance-futures","BTCUSDT",1769742078493,[[82037.5,6.649],[82037.4,0.024],[82037.3,0.002],[82037.0,0.005],[82036.7,0.002]],[[82037.6,0.706],[82037.7,0.002],[82038.3,0.004],[82038.7,0.002],[82038.9,0.006]]]
["binance-futures","BTCUSDT",1769742128859,[[82025.0,6.272],[82024.9,0.004],[82024.8,0.002],[82024.6,0.002],[82024.5,0.004]],[[82025.1,1.94],[82025.2,0.004],[82025.6,0.002],[82026.0,0.002],[82026.3,0.002]]]
["binance-futures","BTCUSDT",1769742141805,[[82029.9,16.717],[82029.8,0.385],[82029.7,0.37],[82029.6,0.37],[82029.5,0.083]],[[82030.0,0.838],[82030.3,0.002],[82030.4,0.096],[82031.9,0.004],[82032.7,0.002]]]
["binance-futures","BTCUSDT",1769742203277,[[82130.0,3.21],[82129.9,0.01],[82129.4,0.002],[82129.3,0.017],[82129.2,0.034]],[[82130.1,3.293],[82130.2,0.473],[82130.3,0.002],[82130.4,0.026],[82130.6,0.002]]]
["binance-futures","BTCUSDT",1769742242433,[[82185.3,0.523],[82184.9,0.004],[82184.2,0.006],[82184.1,0.004],[82184.0,0.002]],[[82185.4,10.836],[82185.5,0.413],[82185.6,0.11],[82185.7,0.002],[82185.9,0.002]]]
["binance-futures","BTCUSDT",1769742276932,[[82056.5,2.344],[82056.4,0.004],[82056.1,0.002],[82056.0,0.054],[82055.5,0.004]],[[82056.6,3.024],[82056.7,0.855],[82056.8,0.002],[82056.9,0.002],[82057.0,0.105]]]
["binance-futures","BTCUSDT",1769742305413,[[82047.3,6.396],[82047.0,0.014],[82046.6,1.084],[82046.5,0.027],[82046.4,8.214]],[[82048.0,0.002],[82048.6,0.017],[82049.4,0.002],[82050.0,0.004],[82051.2,0.028]]]
["binance-futures","BTCUSDT",1769742366174,[[82146.3,3.844],[82146.2,3.76],[82145.9,0.157],[82145.8,5.212],[82145.7,0.106]],[[82146.4,0.003],[82150.3,0.016],[82166.1,0.059],[82166.6,0.016],[82168.6,0.826]]]
["binance-futures","BTCUSDT",1769742387833,[[82058.1,4.369],[82058.0,0.225],[82057.9,0.008],[82057.8,0.002],[82057.7,0.002]],[[82058.2,0.292],[82058.3,0.003],[82059.3,0.002],[82059.7,0.002],[82060.9,0.006]]]
["binance-futures","BTCUSDT",1769742428390,[[82081.0,3.707],[82080.9,0.01],[82080.2,0.002],[82080.1,0.002],[82080.0,0.004]],[[82081.1,4.522],[82081.2,0.106],[82081.4,0.006],[82081.6,0.002],[82081.7,0.002]]]
["binance-futures","BTCUSDT",1769742480166,[[82073.0,8.039],[82072.9,0.011],[82072.8,0.119],[82072.7,0.077],[82072.6,0.019]],[[82073.1,10.25],[82073.2,0.01],[82073.5,0.002],[82073.7,0.002],[82074.2,0.004]]]
["binance-futures","BTCUSDT",1769742490815,[[82067.8,1.628],[82067.7,0.002],[82067.3,0.002],[82067.1,0.002],[82064.4,0.002]],[[82067.9,4.191],[82068.0,0.183],[82068.2,0.004],[82068.3,0.11],[82068.5,0.002]]]
["binance-futures","BTCUSDT",1769742554208,[[82162.3,4.016],[82162.2,0.004],[82162.0,0.004],[82161.9,0.002]],[[82162.4,4.656],[82162.5,1.415],[82162.6,0.008],[82162.7,0.344],[82162.8,0.012]]]
["binance-futures","BTCUSDT",1769742576126,[[82183.3,10.032],[82183.2,0.016],[82182.7,0.002],[82182.5,0.002],[82182.4,0.002]],[[82183.4,3.502],[82183.5,0.004],[82183.9,0.002],[82184.0,0.052],[82185.0,0.005]]]
["binance-futures","BTCUSDT",1769742617913,[[82159.3,0.95],[82158.9,0.002],[82157.9,0.004],[82157.7,0.003],[82157.4,0.005]],[[82159.4,7.668],[82159.5,2.049],[82159.6,0.002],[82159.9,0.002],[82160.0,0.052]]]
["binance-futures","BTCUSDT",1769742646082,[[82188.1,7.708],[82188.0,0.028],[82187.9,0.071],[82187.8,0.004],[82187.5,0.006]],[[82188.2,0.52],[82188.9,0.006],[82189.1,0.01],[82189.5,0.002],[82193.1,0.084]]]
["binance-futures","BTCUSDT",1769742699561,[[82201.8,3.281],[82201.7,0.019],[82201.6,0.004],[82201.3,0.004],[82201.2,0.005]],[[82201.9,3.426],[82202.0,0.058],[82202.2,0.002],[82202.3,0.048],[82202.4,0.002]]]
["binance-futures","BTCUSDT",1769742739586,[[82309.0,1.0],[82308.9,0.002],[82308.3,0.002],[82307.4,0.005],[82307.3,0.008]],[[82309.1,6.138],[82309.2,0.004],[82310.3,0.002],[82311.8,0.004],[82311.9,0.007]]]
["binance-futures","BTCUSDT",1769742760600,[],[[82246.3,16.219],[82246.4,7.616],[82246.5,0.004],[82247.0,0.05],[82247.5,0.002]]]
["binance-futures","BTCUSDT",1769742800942,[[82322.8,12.026],[82322.7,0.002],[82322.6,0.002],[82322.5,0.005],[82322.4,0.339]],[[82322.9,1.763],[82323.0,0.004],[82323.7,0.002],[82324.1,0.004],[82324.6,0.002]]]
["binance-futures","BTCUSDT",1769742847610,[[82357.8,6.19],[82357.7,0.114],[82357.6,0.004],[82357.5,0.004],[82357.4,0.003]],[[82357.9,4.132],[82358.0,0.056],[82359.0,0.002],[82359.5,0.002],[82359.6,0.004]]]
["binance-futures","BTCUSDT",1769742884373,[[82352.6,7.758],[82352.5,0.01],[82352.0,0.016],[82351.8,0.004],[82351.7,0.003]],[[82352.7,1.889],[82352.8,0.004],[82352.9,0.002],[82353.0,0.05],[82353.5,0.002]]]
["binance-futures","BTCUSDT",1769742927553,[[82353.2,8.652],[82353.1,0.008],[82352.6,0.002],[82352.5,0.002],[82352.3,0.005]],[[82353.3,0.288],[82353.4,0.002],[82353.7,0.002],[82354.6,0.002],[82354.7,0.002]]]
["binance-futures","BTCUSDT",1769742992034,[[82300.0,0.878],[82299.9,0.02],[82299.6,0.002],[82299.5,0.002],[82299.4,0.002]],[[82300.1,8.593],[82300.2,0.012],[82300.3,0.082],[82300.4,0.002],[82300.5,0.062]]]
["binance-futures","BTCUSDT",1769742993128,[[82293.5,9.446],[82293.0,0.002],[82292.8,0.004],[82292.7,0.153],[82292.6,0.812]],[[82293.6,9.076],[82293.7,0.01],[82293.9,0.002],[82294.0,0.007],[82294.5,0.002]]]
["binance-futures","BTCUSDT",1769743056634,[[82293.5,4.253],[82293.4,0.004],[82293.3,0.004],[82293.2,0.031],[82293.1,0.11]],[[82293.6,5.366],[82293.7,0.002],[82293.8,0.011],[82293.9,0.002],[82300.4,0.005]]]
["binance-futures","BTCUSDT",1769743078145,[[82330.6,9.664],[82330.5,0.349],[82330.1,0.002],[82330.0,0.004],[82329.8,0.002]],[[82330.7,2.321],[82330.8,0.004],[82331.4,0.003],[82331.9,0.002],[82332.5,0.002]]]
["binance-futures","BTCUSDT",1769743118988,[[82342.3,0.959],[82342.0,0.006],[82341.6,0.002],[82340.4,0.002],[82340.3,0.004]],[[82342.4,7.497],[82342.5,0.011],[82342.6,0.002],[82342.7,0.098],[82343.0,0.052]]]
["binance-futures","BTCUSDT",1769743187661,[[82337.0,8.053],[82336.9,0.008],[82336.7,0.008],[82336.6,0.099],[82336.1,0.004]],[[82337.1,0.886],[82337.5,0.002],[82337.6,0.098],[82337.8,0.006],[82338.3,0.002]]]
["binance-futures","BTCUSDT",1769743219622,[],[[82316.1,0.004],[82316.2,8.7],[82316.5,5.086],[82316.6,0.492],[82316.7,2.295]]]
["binance-futures","BTCUSDT",1769743259993,[[82312.5,3.382],[82312.4,0.074],[82312.2,0.002],[82312.1,0.034],[82311.1,0.039]],[[82312.6,12.029],[82312.7,0.08],[82312.8,0.002],[82312.9,0.939],[82313.0,0.006]]]
["binance-futures","BTCUSDT",1769743324905,[[82248.7,11.035],[82248.6,0.023],[82248.5,0.002],[82248.4,0.823],[82248.2,0.002]],[[82248.8,0.486],[82249.3,0.004],[82249.4,0.002],[82249.5,0.002],[82249.6,0.06]]]
["binance-futures","BTCUSDT",1769743326267,[[82248.7,0.249],[82248.2,0.004],[82248.1,0.042],[82247.5,0.003],[82247.2,0.004]],[[82248.8,18.734],[82248.9,0.171],[82249.1,0.089],[82249.3,0.002],[82249.4,0.002]]]
["binance-futures","BTCUSDT",1769743389089,[[82229.5,2.705],[82229.4,0.032],[82229.2,0.002],[82229.1,0.089],[82228.2,0.004]],[[82229.6,9.05],[82229.7,0.14],[82229.8,0.006],[82230.0,0.003],[82230.3,0.005]]]
["binance-futures","BTCUSDT",1769743441444,[[82233.4,5.015],[82233.3,0.02],[82233.2,0.004],[82233.0,0.002],[82232.1,0.004]],[[82233.5,4.492],[82233.6,0.106],[82233.7,0.002],[82233.9,0.004],[82234.1,0.002]]]
["binance-futures","BTCUSDT",1769743459833,[[82267.3,9.026],[82267.2,0.278],[82267.0,0.009],[82266.2,0.004],[82266.1,0.014]],[[82267.4,2.688],[82267.5,0.004],[82267.8,0.002],[82267.9,0.004],[82268.0,0.05]]]
["binance-futures","BTCUSDT",1769743529597,[[82284.5,3.359],[82284.4,0.011],[82284.1,0.004],[82283.9,0.002]],[[82284.6,16.476],[82284.7,0.008],[82284.8,0.002],[82284.9,0.002],[82285.0,0.004]]]
["binance-futures","BTCUSDT",1769743554561,[[82231.4,1.186],[82231.2,0.002],[82230.3,0.002],[82230.2,0.063],[82230.1,0.004]],[[82231.5,8.415],[82231.6,0.006],[82231.7,0.542],[82232.1,0.002],[82232.7,0.004]]]
["binance-futures","BTCUSDT",1769743604110,[[82256.7,8.182],[82256.6,1.896],[82256.5,0.615],[82256.4,0.494],[82256.3,0.845]],[[82256.8,12.753],[82256.9,0.155],[82257.0,0.002],[82257.5,0.004],[82257.6,0.006]]]
["binance-futures","BTCUSDT",1769743676888,[[82290.5,9.375],[82290.4,0.015],[82290.2,0.002],[82289.9,0.002],[82289.6,0.006]],[[82290.6,7.699],[82290.7,0.006],[82291.1,0.006],[82291.2,0.038],[82292.7,0.004]]]
["binance-futures","BTCUSDT",1769743678461,[[82290.5,9.511],[82290.4,0.056],[82290.2,0.002],[82290.0,0.002],[82289.9,0.002]],[[82290.6,4.66],[82290.7,0.006],[82291.1,0.006],[82291.2,0.098],[82291.3,0.06]]]
["binance-futures","BTCUSDT",1769743750217,[[82319.9,7.436],[82319.8,0.015],[82319.3,0.002],[82319.2,0.039],[82318.4,0.007]],[[82320.0,11.93],[82320.1,0.01],[82320.2,0.002],[82320.3,0.068],[82320.4,0.217]]]
["binance-futures","BTCUSDT",1769743779601,[[82328.3,3.482],[82328.2,0.006],[82328.1,0.006],[82328.0,0.002],[82326.6,0.002]],[[82328.4,11.002],[82328.5,0.229],[82328.6,0.402],[82328.9,0.002],[82329.0,0.002]]]
["binance-futures","BTCUSDT",1769743827407,[[82326.8,1.814],[82326.7,0.002],[82326.6,0.002],[82326.5,0.004],[82326.4,0.004]],[[82326.9,10.757],[82327.0,0.028],[82327.1,0.002],[82327.2,0.002],[82327.5,0.002]]]
["binance-futures","BTCUSDT",1769743871713,[[82376.8,10.272],[82376.7,0.281],[82376.4,0.002],[82376.3,0.002],[82376.2,0.009]],[[82376.9,2.67],[82377.0,0.077],[82377.1,0.007],[82377.2,0.004],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1769743939093,[[82409.6,9.975],[82409.5,0.719],[82409.2,0.002],[82409.1,0.145],[82409.0,0.002]],[[82409.7,2.792],[82409.8,0.01],[82410.0,0.002],[82410.6,0.002],[82411.1,0.002]]]
["binance-futures","BTCUSDT",1769743963045,[[82427.0,2.781],[82426.9,0.036],[82426.7,0.058],[82426.6,0.002],[82426.5,0.002]],[[82427.1,9.556],[82427.2,2.803],[82427.3,2.054],[82427.4,0.802],[82427.5,0.802]]]
["binance-futures","BTCUSDT",1769743987387,[[82414.0,14.33],[82413.9,0.244],[82413.8,1.142],[82413.7,0.003],[82413.6,0.004]],[[82414.1,8.703],[82414.2,0.808],[82414.7,0.002],[82414.8,0.855],[82414.9,0.906]]]
["binance-futures","BTCUSDT",1769744030935,[[82365.9,5.516],[82365.8,0.006],[82365.7,0.015],[82365.4,0.004],[82365.3,0.02]],[[82366.0,9.918],[82366.1,0.006],[82366.2,0.022],[82366.5,0.004],[82367.9,0.002]]]
["binance-futures","BTCUSDT",1769744096772,[[82404.9,6.289],[82404.8,0.004],[82404.5,0.004],[82404.4,0.011],[82404.2,0.002]],[[82405.0,7.29],[82405.1,0.854],[82405.2,1.077],[82405.3,0.333],[82405.4,0.8]]]
["binance-futures","BTCUSDT",1769744127667,[[82419.7,0.133],[82418.6,0.004],[82418.0,0.002],[82417.9,0.063],[82416.7,0.003]],[[82419.8,13.006],[82419.9,1.425],[82420.0,1.254],[82420.1,0.032],[82420.2,0.002]]]
["binance-futures","BTCUSDT",1769744169970,[[82465.9,10.509],[82465.8,0.111],[82465.6,0.002],[82465.4,0.002],[82463.3,0.225]],[[82466.0,2.57],[82466.1,0.004],[82466.2,0.002],[82466.3,0.002],[82466.6,0.004]]]
["binance-futures","BTCUSDT",1769744237496,[[82431.9,2.771],[82431.8,0.016],[82431.7,0.049],[82431.2,0.093],[82431.1,0.024]],[[82432.0,15.691],[82432.1,0.321],[82432.2,0.004],[82432.3,0.224],[82432.4,0.002]]]
["binance-futures","BTCUSDT",1769744280916,[[82474.3,1.272],[82474.2,0.002],[82474.1,0.005],[82474.0,0.039],[82473.9,0.158]],[[82474.4,8.022],[82474.5,0.004],[82475.1,0.002],[82475.2,0.075],[82475.3,1.252]]]
["binance-futures","BTCUSDT",1769744322518,[[82464.8,4.974],[82464.7,0.004],[82464.2,0.002],[82464.1,1.202],[82464.0,0.004]],[[82464.9,1.96],[82465.0,0.002],[82465.5,0.004],[82465.7,0.004],[82466.3,0.002]]]
["binance-futures","BTCUSDT",1769744336161,[[82479.9,29.753],[82479.8,0.015],[82479.7,0.004],[82479.6,0.002],[82479.5,0.046]],[[82480.0,2.765],[82480.1,0.04],[82480.2,0.004],[82480.4,0.002],[82480.6,0.002]]]
["binance-futures","BTCUSDT",1769744383650,[[82493.3,14.852],[82493.2,0.006],[82493.0,0.002],[82492.9,0.074],[82492.5,0.004]],[[82493.4,2.649],[82493.5,0.022],[82493.9,0.005],[82494.0,0.006],[82494.1,0.022]]]
["binance-futures","BTCUSDT",1769744455295,[[82479.3,13.322],[82479.2,0.214],[82479.0,0.002],[82478.9,0.079],[82478.7,0.013]],[[82479.4,0.626],[82479.8,0.006],[82479.9,0.002],[82481.3,0.01],[82481.9,0.005]]]
["binance-futures","BTCUSDT",1769744501830,[[82432.0,5.379],[82431.9,0.006],[82431.8,0.004],[82431.7,0.073],[82431.6,0.004]],[[82432.1,8.259],[82432.2,0.004],[82432.3,0.002],[82432.4,0.313],[82432.5,0.002]]]
["binance-futures","BTCUSDT",1769744532541,[[82443.0,5.352],[82442.9,0.132],[82442.8,0.187],[82442.7,0.067],[82442.4,0.002]],[[82443.1,7.614],[82443.2,0.786],[82443.3,3.025],[82443.4,0.032],[82443.8,0.002]]]
["binance-futures","BTCUSDT",1769744611550,[[82466.4,12.347],[82466.3,0.066],[82466.2,0.15],[82466.1,0.107],[82465.6,0.006]],[[82466.5,6.815],[82466.6,0.022],[82466.7,0.002],[82466.8,0.075],[82467.0,0.004]]]
["binance-futures","BTCUSDT",1769744660745,[[82450.0,5.226],[82449.9,0.069],[82449.8,0.063],[82449.7,0.088],[82449.6,0.122]],[[82450.1,4.7],[82450.2,0.004],[82450.5,0.002],[82450.6,0.281],[82450.7,0.004]]]
["binance-futures","BTCUSDT",1769744695397,[[82455.8,4.687],[82455.7,0.205],[82455.6,0.065],[82455.5,0.063],[82455.4,0.061]],[[82455.9,6.541],[82456.0,0.055],[82456.1,0.002],[82456.2,0.004],[82456.3,0.04]]]
["binance-futures","BTCUSDT",1769744757624,[[82499.0,11.475],[82498.9,0.142],[82498.8,0.124],[82498.6,0.003],[82498.5,0.064]],[[82499.1,15.542],[82499.2,0.127],[82499.3,0.002],[82500.7,0.002],[82500.8,0.02]]]
["binance-futures","BTCUSDT",1769744767709,[[82485.2,6.659],[82485.1,0.201],[82485.0,0.13],[82484.9,0.125],[82484.8,0.064]],[[82485.3,8.546],[82485.4,0.217],[82485.5,0.004],[82485.6,0.016],[82486.7,0.004]]]
["binance-futures","BTCUSDT",1769744834155,[[82482.7,28.996],[82482.6,0.002],[82482.5,12.172],[82482.4,5.324],[82482.3,2.948]],[[82482.8,0.003],[82483.1,0.002],[82483.2,0.002],[82483.4,0.002],[82483.9,0.006]]]
["binance-futures","BTCUSDT",1769744878365,[[82491.1,2.171],[82491.0,0.004],[82490.4,0.042],[82490.0,0.002],[82489.8,0.002]],[[82491.2,8.792],[82491.3,0.004],[82491.7,0.002],[82491.8,0.473],[82491.9,0.004]]]
["binance-futures","BTCUSDT",1769744903469,[[82477.1,4.735],[82477.0,0.114],[82476.5,0.002],[82476.3,0.002],[82476.2,0.094]],[[82477.2,3.354],[82477.3,0.006],[82477.5,0.004],[82477.6,0.046],[82477.8,0.006]]]
["binance-futures","BTCUSDT",1769744941445,[[82449.8,6.799],[82449.7,0.009],[82449.6,0.075],[82449.5,0.002],[82449.4,0.11]],[[82449.9,8.505],[82450.0,7.511],[82450.1,0.058],[82450.7,0.002],[82450.8,0.002]]]
["binance-futures","BTCUSDT",1769745013971,[[82596.4,0.571],[82596.3,0.06],[82596.1,0.003],[82596.0,0.026],[82595.7,0.002]],[[82596.5,15.95],[82596.6,1.256],[82596.7,0.674],[82596.8,1.35],[82596.9,0.109]]]
["binance-futures","BTCUSDT",1769745036161,[[82589.3,0.67],[82589.2,0.482],[82589.0,0.004],[82588.9,0.002],[82588.8,0.014]],[[82589.4,16.177],[82589.5,0.451],[82589.6,1.254],[82589.7,0.032],[82589.8,0.004]]]
["binance-futures","BTCUSDT",1769745059952,[[82527.0,0.14],[82526.9,0.002],[82526.5,0.002],[82526.4,0.002],[82526.3,0.012]],[[82527.1,11.589],[82527.2,0.004],[82527.5,0.002],[82528.0,0.002],[82528.1,1.25]]]
["binance-futures","BTCUSDT",1769745103845,[[82514.9,4.336],[82514.8,0.077],[82514.7,0.004],[82514.4,0.002],[82514.0,0.004]],[[82515.0,1.167],[82515.1,0.002],[82515.2,0.002],[82516.7,0.002],[82517.0,0.005]]]
["binance-futures","BTCUSDT",1769745155899,[[82520.3,18.847],[82520.2,0.212],[82520.1,0.054],[82520.0,0.005],[82519.9,0.004]],[[82520.4,0.716],[82520.7,0.004],[82521.1,0.002],[82521.5,0.004],[82522.0,0.006]]]
["binance-futures","BTCUSDT",1769745213037,[[82547.5,6.654],[82547.4,0.016],[82547.3,0.005],[82547.2,0.002],[82547.1,0.002]],[[82547.6,3.007],[82547.7,0.03],[82547.9,0.004],[82548.0,0.064],[82548.3,0.002]]]
["binance-futures","BTCUSDT",1769745239212,[[82562.2,5.766],[82562.1,0.018],[82561.8,0.004],[82561.7,0.226],[82561.6,0.084]],[[82562.3,5.503],[82562.4,0.006],[82562.5,0.002],[82563.3,0.002],[82563.4,0.015]]]
["binance-futures","BTCUSDT",1769745314481,[[82592.7,5.392],[82592.6,0.004],[82592.5,0.056],[82592.4,0.004],[82592.3,0.002]],[[82592.8,11.8],[82592.9,0.006],[82593.0,0.004],[82593.5,0.004],[82593.6,0.01]]]
["binance-futures","BTCUSDT",1769745362205,[[82578.6,7.629],[82578.5,0.089],[82578.4,0.002],[82578.1,0.004],[82578.0,0.011]],[[82578.7,0.063],[82578.8,0.08],[82580.0,0.062],[82580.6,0.004],[82581.5,0.003]]]
["binance-futures","BTCUSDT",1769745391588,[[82623.4,1.622],[82623.3,0.028],[82623.0,0.002],[82622.9,0.004],[82622.7,0.003]],[[82623.5,10.216],[82623.6,0.004],[82624.1,0.002],[82624.2,0.018],[82624.3,0.089]]]
["binance-futures","BTCUSDT",1769745429642,[[82633.4,11.443],[82633.3,0.268],[82633.2,0.172],[82633.1,0.05],[82633.0,0.002]],[[82633.5,5.072],[82633.6,0.033],[82633.7,0.004],[82633.8,0.09],[82633.9,0.002]]]
["binance-futures","BTCUSDT",1769745454099,[[82665.9,17.893],[82665.8,0.002],[82665.5,0.002],[82665.4,0.358],[82665.3,0.075]],[[82666.0,7.979],[82666.1,0.053],[82666.4,0.004],[82666.5,0.01],[82666.8,0.005]]]
["binance-futures","BTCUSDT",1769745521941,[[82667.0,6.601],[82666.9,0.004],[82666.8,0.005],[82666.6,0.002],[82666.5,0.049]],[[82667.1,2.632],[82667.2,0.096],[82667.5,0.002],[82667.6,0.007],[82668.0,0.002]]]
["binance-futures","BTCUSDT",1769745552475,[[82654.2,2.707],[82654.1,0.008],[82654.0,0.009],[82653.9,0.002],[82653.8,0.044]],[[82654.3,9.518],[82654.4,0.058],[82654.5,0.002],[82654.6,0.068],[82654.8,0.002]]]
["binance-futures","BTCUSDT",1769745596944,[[82640.8,1.337],[82640.7,0.011],[82640.6,0.084],[82640.5,0.002],[82640.4,0.014]],[[82640.9,5.967],[82641.0,0.935],[82641.1,0.01],[82641.3,0.004],[82641.4,0.061]]]
["binance-futures","BTCUSDT",1769745668681,[[82648.4,12.64],[82648.3,0.009],[82648.2,0.878],[82648.1,0.003],[82648.0,0.002]],[[82648.5,0.295],[82648.6,0.004],[82648.7,0.313],[82648.8,0.078],[82648.9,0.002]]]
["binance-futures","BTCUSDT",1769745709737,[[82660.8,1.389],[82660.7,0.028],[82660.5,0.002],[82660.2,0.004],[82660.1,0.002]],[[82660.9,11.871],[82661.0,0.008],[82661.3,0.004],[82661.4,0.058],[82661.5,0.183]]]
["binance-futures","BTCUSDT",1769745732195,[[82698.3,13.228],[82698.2,0.467],[82698.1,0.005],[82698.0,0.002],[82697.5,0.004]],[[82698.4,1.81],[82698.5,0.002],[82698.8,0.006],[82699.4,0.002],[82699.5,0.04]]]
["binance-futures","BTCUSDT",1769745778122,[[82671.1,6.17],[82671.0,0.9],[82670.7,1.412],[82670.6,3.145],[82669.5,3.58]],[[82671.7,0.34],[82672.5,0.002],[82672.6,0.006],[82672.7,0.11],[82672.8,0.003]]]
["binance-futures","BTCUSDT",1769745798414,[[82739.9,10.123],[82739.8,0.154],[82739.6,0.002],[82739.5,0.002],[82739.3,0.003]],[[82740.0,4.077],[82740.1,0.008],[82740.3,0.004],[82740.5,0.002],[82740.6,0.01]]]
["binance-futures","BTCUSDT",1769745862009,[[82787.3,3.503],[82787.2,0.004],[82787.1,0.005],[82787.0,0.046],[82786.9,0.003]],[[82787.4,4.957],[82787.5,0.151],[82787.7,0.003],[82787.8,0.002],[82787.9,0.069]]]
["binance-futures","BTCUSDT",1769745904633,[[82757.1,3.707],[82757.0,0.459],[82756.9,0.054],[82756.7,0.003],[82754.6,0.002]],[[82757.2,10.399],[82757.3,0.008],[82757.5,0.002],[82757.7,0.002],[82758.1,0.002]]]
["binance-futures","BTCUSDT",1769745928544,[[82755.8,12.958],[82755.7,0.079],[82755.3,0.002],[82755.0,0.006],[82754.5,0.004]],[[82755.9,0.981],[82756.0,0.002],[82756.8,0.002],[82756.9,0.062],[82757.0,0.063]]]
["binance-futures","BTCUSDT",1769745994968,[[82805.4,16.705],[82805.3,0.002],[82805.2,1.088],[82805.1,1.252],[82805.0,0.809]],[[82805.5,2.792],[82805.6,0.002],[82806.1,0.002],[82806.4,0.002],[82806.6,0.004]]]
["binance-futures","BTCUSDT",1769746037768,[[82814.9,6.337],[82814.8,0.053],[82814.7,0.233],[82814.5,0.002],[82814.1,0.003]],[[82815.0,2.692],[82815.1,0.004],[82815.2,0.05],[82815.6,0.002],[82815.7,0.013]]]
["binance-futures","BTCUSDT",1769746062532,[[82799.0,7.758],[82798.9,0.163],[82798.5,0.002],[82798.3,0.002],[82797.2,0.052]],[[82799.1,4.753],[82799.2,0.113],[82799.3,0.002],[82799.4,0.002],[82799.6,0.002]]]
["binance-futures","BTCUSDT",1769746109172,[[82815.0,5.144],[82814.9,0.043],[82814.8,0.045],[82814.4,0.021],[82814.2,0.002]],[[82815.1,0.346],[82815.2,0.052],[82815.5,0.002],[82815.8,0.006],[82816.0,0.05]]]
["binance-futures","BTCUSDT",1769746135706,[[82816.6,14.883],[82816.5,0.079],[82815.9,0.002],[82815.8,0.002],[82815.7,0.004]],[[82816.7,2.059],[82816.8,0.006],[82817.2,0.004],[82817.6,0.002],[82817.8,0.002]]]
["binance-futures","BTCUSDT",1769746183469,[[82800.0,5.187],[82799.9,0.008],[82799.7,0.006],[82799.6,0.022],[82797.5,0.011]],[[82800.1,4.297],[82800.2,0.006],[82800.6,0.002],[82800.7,0.002],[82801.0,0.004]]]
["binance-futures","BTCUSDT",1769746254347,[[82818.5,6.772],[82818.4,0.195],[82818.1,0.004],[82818.0,0.005],[82817.9,0.206]],[[82818.6,5.353],[82818.7,0.006],[82818.8,0.04],[82818.9,0.022],[82819.0,0.002]]]
["binance-futures","BTCUSDT",1769746281485,[[82818.5,7.786],[82818.4,0.483],[82818.3,0.018],[82818.2,0.003],[82818.1,0.022]],[[82818.6,1.247],[82818.7,0.002],[82818.8,0.042],[82818.9,0.046],[82819.0,0.002]]]
["binance-futures","BTCUSDT",1769746324180,[[82874.9,5.411],[82874.8,0.14],[82874.6,0.002],[82874.5,0.003],[82874.4,0.824]],[[82875.0,1.69],[82875.1,0.004],[82875.2,0.05],[82875.3,0.004],[82875.4,0.002]]]
["binance-futures","BTCUSDT",1769746383053,[[82913.5,4.23],[82913.4,0.006],[82913.2,0.005],[82913.1,0.029],[82913.0,0.002]],[[82913.6,4.015],[82913.7,0.002],[82913.9,0.002],[82914.1,0.002],[82914.2,0.264]]]
["binance-futures","BTCUSDT",1769746402290,[[82924.7,14.602],[82924.6,0.59],[82924.5,0.049],[82924.4,0.005],[82924.3,0.032]],[[82924.8,1.966],[82924.9,0.002],[82925.0,0.021],[82925.5,0.002],[82926.2,0.002]]]
["binance-futures","BTCUSDT",1769746445513,[[82894.7,11.894],[82894.6,0.009],[82894.5,0.004],[82894.3,0.003],[82893.8,0.005]],[[82894.8,3.025],[82894.9,0.014],[82895.1,0.002],[82895.2,0.05],[82895.6,0.002]]]
["binance-futures","BTCUSDT",1769746470977,[[82922.8,14.091],[82922.7,0.288],[82922.6,0.007],[82922.5,0.05],[82922.4,0.005]],[[82922.9,0.394],[82923.0,0.002],[82923.4,0.002],[82923.6,0.002],[82923.7,0.062]]]
["binance-futures","BTCUSDT",1769746533573,[[82926.5,8.487],[82926.4,0.335],[82926.3,0.002],[82926.0,0.002],[82925.9,0.004]],[[82926.6,2.305],[82926.7,0.006],[82926.8,0.005],[82926.9,0.036],[82927.3,0.002]]]
["binance-futures","BTCUSDT",1769746575527,[[82944.8,5.26],[82944.7,0.098],[82944.6,0.002],[82944.5,0.106],[82944.4,0.193]],[[82944.9,8.941],[82945.0,0.191],[82945.3,0.002],[82945.4,0.002],[82945.5,2.091]]]
["binance-futures","BTCUSDT",1769746616517,[[82930.0,4.644],[82929.9,0.117],[82929.8,0.461],[82929.7,0.002],[82929.6,0.006]],[[82930.1,0.947],[82930.2,0.002],[82930.3,0.002],[82930.4,0.052],[82930.8,0.002]]]
["binance-futures","BTCUSDT",1769746646437,[[82939.9,15.921],[82939.8,0.127],[82939.7,0.225],[82939.6,1.869],[82939.5,0.002]],[[82940.0,0.818],[82940.4,0.004],[82940.5,0.091],[82940.7,0.006],[82940.8,0.05]]]
["binance-futures","BTCUSDT",1769746712105,[[82999.8,6.064],[82999.7,0.01],[82999.5,0.002],[82999.3,0.003],[82999.2,0.055]],[[82999.9,1.496],[83000.0,64.779],[83000.1,0.01],[83000.2,0.506],[83000.3,1.811]]]
["binance-futures","BTCUSDT",1769746734428,[[83035.6,11.446],[83035.5,0.219],[83035.4,0.008],[83035.3,0.046],[83035.2,0.05]],[[83035.7,1.762],[83035.8,0.002],[83036.3,0.002],[83036.4,0.002],[83037.4,0.082]]]
["binance-futures","BTCUSDT",1769746768505,[[83086.1,2.44],[83086.0,0.01],[83085.4,0.002],[83085.1,0.003],[83085.0,0.016]],[[83086.2,3.854],[83086.3,0.004],[83087.5,0.002],[83087.9,0.006],[83088.3,0.002]]]
["binance-futures","BTCUSDT",1769746793785,[[83106.1,16.235],[83106.0,0.154],[83105.9,0.004],[83105.8,0.002],[83105.7,0.003]],[[83106.2,2.029],[83106.3,0.002],[83106.4,0.004],[83107.0,0.002],[83107.1,0.033]]]
["binance-futures","BTCUSDT",1769746830712,[[83161.0,2.982],[83160.9,0.097],[83160.8,0.002],[83160.7,0.07],[83160.6,0.004]],[[83161.1,5.819],[83161.2,0.004],[83161.4,0.002],[83161.9,0.002],[83162.2,0.002]]]
["binance-futures","BTCUSDT",1769746891360,[[83075.0,3.6],[83074.9,0.463],[83074.8,0.004],[83074.7,0.036],[83074.6,0.002]],[[83075.1,10.094],[83075.2,0.01],[83075.4,0.006],[83075.8,0.002],[83075.9,0.009]]]
["binance-futures","BTCUSDT",1769746914658,[[83138.7,8.824],[83138.6,0.453],[83138.5,0.004],[83138.4,0.05],[83138.1,0.002]],[[83138.8,4.933],[83138.9,0.002],[83139.2,0.002],[83139.3,0.08],[83139.4,0.406]]]
["binance-futures","BTCUSDT",1769746965661,[[83278.3,3.568],[83278.2,12.487],[83278.1,12.03],[83278.0,0.174],[83277.9,0.17]],[[83278.4,0.002],[83279.4,0.002],[83279.9,0.002],[83280.1,0.002],[83282.5,0.002]]]
["binance-futures","BTCUSDT",1769747011337,[[83155.9,2.905],[83155.8,0.006],[83155.7,0.018],[83155.4,0.002],[83155.3,0.06]],[[83156.0,4.527],[83156.1,0.014],[83156.2,0.07],[83156.4,0.002],[83156.8,0.002]]]
["binance-futures","BTCUSDT",1769747034306,[[83116.3,2.161],[83115.0,0.004],[83114.3,0.004],[83113.2,0.008],[83113.0,0.004]],[[83116.4,9.705],[83116.5,0.002],[83116.6,0.002],[83116.7,0.1],[83116.8,0.002]]]
["binance-futures","BTCUSDT",1769747074056,[[83106.2,1.418],[83105.7,0.004],[83105.3,0.134],[83105.1,0.115],[83105.0,0.004]],[[83106.3,10.744],[83106.4,0.026],[83106.5,0.002],[83106.6,0.002],[83107.1,0.002]]]
["binance-futures","BTCUSDT",1769747097940,[[83106.5,0.179],[83106.4,0.021],[83106.2,0.569],[83106.1,0.008],[83106.0,0.01]],[[83106.6,13.777],[83106.7,4.275],[83106.8,0.002],[83106.9,0.002],[83107.0,0.186]]]
["binance-futures","BTCUSDT",1769747166746,[[82952.1,1.694],[82952.0,0.006],[82951.6,0.002],[82951.5,0.004],[82950.5,0.002]],[[82952.2,4.842],[82952.3,0.539],[82952.4,0.002],[82952.5,0.005],[82952.6,0.015]]]
["binance-futures","BTCUSDT",1769747198367,[[82985.3,1.801],[82985.2,0.002],[82985.1,0.002],[82984.3,0.004],[82984.1,0.091]],[[82985.4,4.269],[82985.5,0.004],[82985.6,0.002],[82985.8,0.002],[82986.1,0.002]]]
["binance-futures","BTCUSDT",1769747223371,[[82999.1,11.656],[82999.0,0.007],[82998.7,0.002],[82998.6,0.019],[82995.0,0.082]],[[82999.2,3.857],[82999.3,0.071],[82999.4,0.008],[82999.7,0.004],[82999.8,0.002]]]
["binance-futures","BTCUSDT",1769747270358,[[82962.7,1.862],[82962.6,0.002],[82962.5,0.006],[82962.4,0.024],[82962.3,0.008]],[[82962.8,7.927],[82962.9,0.327],[82963.1,0.004],[82963.2,0.078],[82963.3,0.449]]]
["binance-futures","BTCUSDT",1769747338934,[[82995.8,4.623],[82995.7,0.077],[82995.5,0.002],[82995.4,0.002],[82994.9,0.004]],[[82995.9,2.824],[82996.0,0.006],[82996.1,0.016],[82996.2,0.004],[82997.0,0.004]]]
["binance-futures","BTCUSDT",1769747354977,[[83003.6,7.62],[83003.5,0.039],[83003.4,0.002],[83003.3,0.004],[83003.2,0.05]],[[83003.7,4.662],[83003.8,0.034],[83003.9,0.008],[83004.0,0.002],[83004.4,0.005]]]
["binance-futures","BTCUSDT",1769747419220,[[83004.6,0.471],[83004.5,0.002],[83004.1,0.006],[83004.0,0.436],[83003.7,0.002]],[[83004.7,5.577],[83004.8,0.006],[83004.9,0.004],[83005.0,0.022],[83005.2,0.002]]]
["binance-futures","BTCUSDT",1769747444887,[[82956.5,2.599],[82956.4,0.008],[82955.7,0.004],[82955.6,0.016],[82955.5,0.015]],[[82956.6,11.463],[82956.7,0.004],[82956.9,0.002],[82957.0,0.002],[82957.1,0.002]]]
["binance-futures","BTCUSDT",1769747491494,[[82961.7,2.697],[82961.6,0.014],[82961.5,0.002],[82961.1,0.004],[82960.2,0.015]],[[82961.8,12.643],[82961.9,0.004],[82962.0,0.002],[82962.2,0.002],[82962.3,0.002]]]
["binance-futures","BTCUSDT",1769747555916,[[83028.4,3.075],[83028.3,0.004],[83028.2,0.022],[83028.1,0.004],[83028.0,0.002]],[[83028.5,6.18],[83028.6,0.006],[83028.9,0.002],[83029.0,0.056],[83029.1,0.006]]]
["binance-futures","BTCUSDT",1769747588397,[[83085.5,8.51],[83085.4,0.115],[83085.1,0.002],[83085.0,0.002],[83084.1,0.002]],[[83085.6,2.945],[83085.7,0.006],[83085.8,0.004],[83085.9,0.002],[83086.1,0.002]]]
["binance-futures","BTCUSDT",1769747628732,[[83114.5,4.406],[83114.4,0.004],[83114.3,0.002],[83114.0,0.002],[83111.4,0.002]],[[83114.6,4.914],[83114.7,0.004],[83115.0,0.004],[83115.1,0.108],[83115.2,0.244]]]
["binance-futures","BTCUSDT",1769747706000,[[83132.1,4.086],[83132.0,0.021],[83131.7,0.007],[83131.5,18.302],[83131.4,0.155]],[[83132.2,0.002],[83132.5,0.002],[83132.6,0.008],[83132.9,0.002],[83133.2,0.002]]]
["binance-futures","BTCUSDT",1769747754225,[[83163.4,6.289],[83163.3,0.004],[83163.2,0.105],[83163.1,0.002],[83162.8,0.002]],[[83163.5,4.998],[83163.6,0.008],[83163.8,0.004],[83163.9,0.073],[83164.0,0.002]]]
["binance-futures","BTCUSDT",1769747784297,[[83086.3,2.12],[83086.2,0.002],[83086.1,0.002],[83086.0,0.013],[83085.7,0.002]],[[83086.4,9.891],[83086.5,0.086],[83086.6,0.011],[83087.0,0.004],[83087.1,0.249]]]
["binance-futures","BTCUSDT",1769747834883,[[83045.7,5.611],[83045.6,0.004],[83045.1,0.005],[83045.0,0.041],[83044.7,0.002]],[[83045.8,4.067],[83045.9,0.154],[83046.3,0.002],[83046.4,0.11],[83046.8,0.002]]]
["binance-futures","BTCUSDT",1769747853077,[[83062.1,3.539],[83062.0,0.081],[83061.6,0.002],[83061.0,0.002],[83060.8,0.002]],[[83062.2,5.866],[83062.3,0.008],[83062.4,0.052],[83062.7,0.004],[83062.8,0.035]]]
["binance-futures","BTCUSDT",1769747917836,[[82936.9,16.595],[82936.8,0.608],[82936.7,0.002],[82936.3,0.002],[82936.1,0.002]],[[82937.0,0.092],[82937.4,0.002],[82937.5,0.004],[82937.6,0.06],[82937.9,0.002]]]
["binance-futures","BTCUSDT",1769747940354,[[82891.0,5.368],[82890.8,3.775],[82890.7,1.892],[82890.5,2.13],[82890.2,4.228]],[[82891.6,0.002],[82894.3,0.003],[82894.9,0.004],[82895.0,1.04],[82895.1,2.015]]]
["binance-futures","BTCUSDT",1769747986285,[[82897.5,16.562],[82897.4,0.006],[82897.3,0.002],[82897.1,0.002],[82897.0,0.873]],[[82897.6,1.159],[82897.7,0.004],[82897.8,0.006],[82898.1,0.002],[82899.0,0.008]]]
["binance-futures","BTCUSDT",1769748041039,[[82870.9,7.645],[82870.8,0.081],[82870.6,0.002],[82870.2,0.002],[82870.0,0.002]],[[82871.0,4.643],[82871.1,0.031],[82871.2,0.05],[82871.5,0.002],[82871.7,0.002]]]
["binance-futures","BTCUSDT",1769748085141,[[82859.1,4.013],[82859.0,0.068],[82857.2,0.002],[82856.9,0.005],[82856.7,0.151]],[[82859.2,15.786],[82859.3,0.011],[82859.4,0.109],[82859.5,0.055],[82859.6,0.086]]]
["binance-futures","BTCUSDT",1769748110749,[[82915.0,2.628],[82914.9,0.004],[82914.8,0.002],[82914.5,0.002],[82914.4,0.052]],[[82915.1,14.253],[82915.2,0.032],[82915.3,0.002],[82915.6,0.002],[82915.7,0.144]]]
["binance-futures","BTCUSDT",1769748136264,[[82892.8,1.647],[82891.3,0.002],[82890.9,0.002],[82888.4,0.006],[82887.8,0.005]],[[82892.9,18.529],[82893.0,0.004],[82893.1,0.004],[82893.2,5.012],[82893.3,0.008]]]
["binance-futures","BTCUSDT",1769748209361,[[82905.4,2.806],[82905.3,0.006],[82905.2,0.003],[82904.9,0.004],[82904.6,0.002]],[[82905.5,8.281],[82905.6,0.229],[82905.7,0.013],[82905.8,0.002],[82906.0,0.002]]]
["binance-futures","BTCUSDT",1769748254652,[[82879.9,11.853],[82879.8,0.005],[82879.7,0.302],[82879.3,0.004],[82879.2,1.25]],[[82880.0,0.954],[82880.1,0.011],[82880.7,0.004],[82880.8,0.124],[82881.4,0.002]]]
["binance-futures","BTCUSDT",1769748282107,[[82879.9,2.124],[82879.8,0.131],[82879.6,0.002],[82879.0,0.002],[82878.5,0.004]],[[82880.0,6.571],[82880.1,0.021],[82880.2,0.005],[82880.4,0.002],[82880.5,0.006]]]
["binance-futures","BTCUSDT",1769748331686,[[82888.9,3.793],[82888.8,0.006],[82888.7,0.082],[82888.5,0.002],[82888.2,0.003]],[[82889.0,17.364],[82889.1,0.055],[82889.2,0.002],[82889.3,0.002],[82889.4,0.015]]]
["binance-futures","BTCUSDT",1769748410961,[[82910.2,4.169],[82910.1,0.008],[82910.0,0.125],[82909.9,0.002],[82905.3,0.002]],[[82910.3,4.085],[82910.4,0.032],[82910.6,0.002],[82910.8,0.002],[82910.9,0.015]]]
["binance-futures","BTCUSDT",1769748461913,[[82919.8,2.218],[82919.7,0.002],[82919.2,0.002],[82919.0,0.002],[82918.6,0.004]],[[82919.9,9.078],[82920.0,0.082],[82920.2,0.002],[82920.5,0.002],[82920.7,0.002]]]
["binance-futures","BTCUSDT",1769748493237,[[82923.1,1.672],[82923.0,0.002],[82922.8,0.003],[82922.5,0.004],[82922.4,0.05]],[[82923.2,6.313],[82923.3,1.266],[82923.4,0.806],[82923.5,0.815],[82923.6,0.002]]]
["binance-futures","BTCUSDT",1769748530045,[[82920.0,0.983],[82919.8,0.002],[82919.3,0.006],[82919.2,0.052],[82915.4,0.012]],[[82920.1,10.516],[82920.2,0.808],[82920.3,0.802],[82920.4,1.309],[82920.5,0.804]]]
["binance-futures","BTCUSDT",1769748582325,[[82931.8,2.902],[82931.7,0.008],[82931.3,0.002],[82931.1,0.002],[82930.0,0.105]],[[82931.9,4.078],[82932.0,1.225],[82932.1,1.005],[82932.2,0.804],[82932.4,0.002]]]
["binance-futures","BTCUSDT",1769748657251,[[82927.2,2.758],[82927.1,0.067],[82927.0,0.099],[82926.6,0.002],[82926.5,0.002]],[[82927.3,3.968],[82927.4,1.303],[82927.5,0.804],[82927.6,0.809],[82927.7,0.002]]]
["binance-futures","BTCUSDT",1769748681897,[[82907.4,4.842],[82907.3,0.138],[82907.2,0.177],[82907.1,0.002],[82907.0,0.036]],[[82907.5,0.261],[82907.6,0.067],[82907.7,0.004],[82907.8,0.093],[82907.9,0.183]]]
["binance-futures","BTCUSDT",1769748736717,[[82926.9,14.553],[82926.8,0.088],[82926.7,0.084],[82926.6,0.006]],[[82927.0,7.785],[82927.1,0.01],[82927.2,0.002],[82927.3,0.121],[82927.6,0.009]]]
["binance-futures","BTCUSDT",1769748809625,[[82907.9,2.137],[82907.8,0.002],[82907.6,0.004],[82907.5,0.06],[82907.4,0.005]],[[82908.0,9.501],[82908.1,0.162],[82908.3,0.002],[82908.4,0.002],[82908.5,0.048]]]
["binance-futures","BTCUSDT",1769748855173,[[82928.7,13.603],[82928.6,0.142],[82928.5,0.004],[82928.4,0.002],[82928.3,0.075]],[[82928.8,0.133],[82929.1,0.006],[82929.2,0.183],[82929.3,0.086],[82929.6,0.054]]]
["binance-futures","BTCUSDT",1769748882769,[[82950.3,1.61],[82950.2,0.002],[82949.9,0.004],[82949.7,0.002],[82949.6,0.012]],[[82950.4,10.02],[82950.5,0.006],[82951.0,0.002],[82951.1,0.01],[82951.2,0.054]]]
["binance-futures","BTCUSDT",1769748934973,[[82936.9,6.512],[82936.8,0.058],[82936.7,0.026],[82936.5,0.002],[82936.4,0.002]],[[82937.0,5.47],[82937.1,0.006],[82937.2,0.002],[82937.4,0.004],[82937.9,0.002]]]
["binance-futures","BTCUSDT",1769748966909,[[82930.8,9.094],[82930.7,0.122],[82930.5,0.002],[82930.4,0.002],[82930.3,0.002]],[[82930.9,11.879],[82931.0,0.008],[82931.1,0.002],[82931.2,0.07],[82931.4,0.002]]]
["binance-futures","BTCUSDT",1769749036617,[[82895.8,11.954],[82895.7,0.01],[82895.0,0.147],[82894.2,0.006],[82893.9,0.002]],[[82895.9,2.497],[82896.0,0.004],[82896.2,0.002],[82896.5,0.002],[82897.5,0.006]]]
["binance-futures","BTCUSDT",1769749083910,[[82908.5,0.208],[82908.2,0.002],[82908.0,0.005],[82907.9,0.002],[82907.8,0.002]],[[82908.6,15.438],[82908.7,0.004],[82908.8,0.77],[82908.9,1.607],[82909.0,0.152]]]
["binance-futures","BTCUSDT",1769749113025,[[82901.8,4.124],[82901.7,0.037],[82901.6,0.002],[82900.8,0.004],[82898.3,0.005]],[[82901.9,1.894],[82902.0,0.002],[82902.2,0.002],[82902.3,0.004],[82902.4,0.05]]]
["binance-futures","BTCUSDT",1769749184029,[[82873.0,3.401],[82872.9,0.006],[82872.7,0.002],[82872.2,0.002],[82871.4,0.004]],[[82873.1,7.897],[82873.2,0.002],[82873.3,0.002],[82873.4,0.567],[82873.5,0.482]]]
["binance-futures","BTCUSDT",1769749229035,[[82881.6,2.868],[82881.5,0.077],[82881.4,0.002],[82881.3,0.002],[82881.0,0.002]],[[82881.7,6.931],[82881.8,0.008],[82881.9,0.002],[82882.0,0.315],[82882.5,0.004]]]
["binance-futures","BTCUSDT",1769749258641,[[82861.4,6.351],[82861.3,0.018],[82861.2,0.004],[82861.1,0.006],[82861.0,0.216]],[[82861.5,4.446],[82861.6,0.006],[82861.8,0.004],[82861.9,0.002],[82862.0,0.015]]]
["binance-futures","BTCUSDT",1769749304215,[[82954.5,15.054],[82954.4,0.392],[82954.3,0.038],[82954.2,0.006],[82954.1,0.002]],[[82954.6,7.268],[82954.7,0.008],[82954.8,0.011],[82954.9,0.007],[82955.0,0.041]]]
["binance-futures","BTCUSDT",1769749349421,[[82955.7,8.687],[82955.6,0.206],[82955.5,0.908],[82955.4,0.008],[82955.3,0.004]],[[82955.8,2.913],[82955.9,0.004],[82956.1,0.005],[82956.2,0.002],[82956.4,0.006]]]
["binance-futures","BTCUSDT",1769749399751,[[82912.0,0.553],[82911.9,0.004],[82911.6,0.024],[82911.5,0.004],[82911.1,0.004]],[[82912.1,13.755],[82912.2,0.008],[82912.5,0.002],[82912.6,0.002],[82912.7,0.002]]]
["binance-futures","BTCUSDT",1769749445670,[[82959.3,4.597],[82959.2,0.078],[82959.1,0.074],[82959.0,0.111],[82958.6,0.004]],[[82959.4,5.553],[82959.5,0.008],[82959.6,0.002],[82959.7,0.027],[82960.0,0.004]]]
["binance-futures","BTCUSDT",1769749471124,[[82979.3,6.754],[82979.2,0.062],[82979.1,0.002],[82979.0,0.002],[82978.8,0.002]],[[82979.4,4.511],[82979.5,0.008],[82979.6,0.006],[82979.7,0.007],[82979.8,0.086]]]
["binance-futures","BTCUSDT",1769749545929,[[82928.3,15.225],[82928.2,1.239],[82928.1,0.01],[82928.0,0.054],[82927.9,0.002]],[[82928.4,2.672],[82928.5,0.006],[82928.6,0.062],[82928.8,0.002],[82929.0,0.002]]]
["binance-futures","BTCUSDT",1769749585127,[[82902.6,1.609],[82902.5,0.002],[82902.4,0.004],[82902.3,0.002],[82902.2,0.034]],[[82902.7,16.781],[82902.8,0.099],[82902.9,0.002],[82903.1,0.002],[82903.2,0.014]]]
["binance-futures","BTCUSDT",1769749620575,[[82879.8,5.597],[82879.7,0.006],[82879.6,0.002],[82879.3,0.002],[82879.1,0.002]],[[82879.9,6.098],[82880.0,0.006],[82880.3,0.002],[82880.4,0.094],[82880.8,0.002]]]
["binance-futures","BTCUSDT",1769749669005,[[82935.5,9.194],[82935.4,0.013],[82935.2,0.002],[82935.1,0.486],[82935.0,0.006]],[[82935.6,2.292],[82935.7,0.008],[82935.8,0.002],[82935.9,0.002],[82936.2,0.004]]]
["binance-futures","BTCUSDT",1769749698129,[[82974.7,9.936],[82974.6,0.017],[82974.5,0.008],[82974.4,0.052],[82974.3,0.05]],[[82974.8,2.71],[82974.9,0.006],[82975.1,0.006],[82975.2,0.06],[82975.3,0.002]]]
["binance-futures","BTCUSDT",1769749764736,[[82956.2,0.963],[82956.1,0.002],[82955.7,0.003],[82954.9,0.004],[82954.8,0.003]],[[82956.3,6.423],[82956.4,0.068],[82957.1,0.002],[82957.2,0.073],[82957.3,0.012]]]
["binance-futures","BTCUSDT",1769749779917,[[82979.6,10.043],[82979.5,0.072],[82979.4,0.109],[82979.3,0.004],[82979.2,0.05]],[[82979.7,1.075],[82979.8,0.005],[82980.0,0.002],[82980.1,0.002],[82980.4,0.002]]]
["binance-futures","BTCUSDT",1769749837892,[[82952.9,5.145],[82952.8,0.041],[82952.5,0.002],[82952.3,0.002],[82951.6,0.002]],[[82953.0,2.494],[82953.1,0.006],[82953.3,0.004],[82953.9,0.004],[82954.1,0.002]]]
["binance-futures","BTCUSDT",1769749906377,[[82984.7,8.945],[82984.6,0.14],[82984.5,0.002],[82984.3,0.002],[82984.2,0.002]],[[82984.8,1.567],[82984.9,0.002],[82985.0,0.002],[82985.1,0.011],[82985.2,0.002]]]
["binance-futures","BTCUSDT",1769749961824,[[82925.5,0.113],[82925.4,0.002],[82925.2,0.002],[82925.1,0.016],[82925.0,0.002]],[[82925.6,9.89],[82925.7,0.008],[82925.8,0.002],[82926.0,0.002],[82926.2,0.002]]]
["binance-futures","BTCUSDT",1769749988837,[[82915.8,1.599],[82915.7,0.004],[82915.2,0.002],[82914.9,0.002],[82914.5,0.002]],[[82915.9,8.272],[82916.0,0.21],[82916.1,0.002],[82916.2,0.002],[82916.4,0.002]]]
["binance-futures","BTCUSDT",1769750024010,[[82895.9,3.762],[82895.8,0.01],[82895.0,0.002],[82894.6,0.002],[82894.5,0.064]],[[82896.0,10.922],[82896.1,0.008],[82896.6,0.002],[82896.7,0.002],[82896.8,0.05]]]
["binance-futures","BTCUSDT",1769750061797,[[82868.9,4.425],[82868.8,0.075],[82868.6,0.005],[82868.5,0.002],[82866.3,0.02]],[[82869.0,8.33],[82869.1,0.056],[82869.2,0.004],[82869.3,0.006],[82869.4,0.024]]]
["binance-futures","BTCUSDT",1769750134069,[[83001.8,2.313],[83001.7,0.008],[83001.6,0.152],[83001.1,0.002],[83001.0,0.002]],[[83001.9,10.71],[83002.0,0.056],[83002.1,0.002],[83002.2,0.181],[83002.5,0.002]]]
["binance-futures","BTCUSDT",1769750184957,[[82954.4,0.798],[82954.0,0.002],[82953.7,0.004],[82953.2,0.006],[82942.5,0.004]],[[82954.5,6.179],[82954.6,0.01],[82954.8,0.002],[82955.0,0.002],[82955.1,0.002]]]
["binance-futures","BTCUSDT",1769750211612,[[82924.7,15.351],[82924.6,0.179],[82924.4,0.002],[82924.3,1.367]],[[82924.8,0.074],[82924.9,0.003],[82925.0,0.002],[82925.3,0.002],[82925.4,0.043]]]
["binance-futures","BTCUSDT",1769750274940,[[82922.3,2.156],[82922.2,0.002],[82922.0,0.002],[82921.8,0.004],[82921.7,0.002]],[[82922.4,8.549],[82922.5,0.025],[82922.8,0.003],[82923.0,0.002],[82924.1,0.062]]]
["binance-futures","BTCUSDT",1769750295196,[[82880.5,1.544],[82880.4,0.006],[82880.3,0.114],[82880.1,0.004],[82879.7,0.004]],[[82880.6,7.239],[82880.7,0.008],[82880.8,0.052],[82880.9,0.005],[82881.0,0.004]]]
["binance-futures","BTCUSDT",1769750375057,[[82903.0,3.599],[82902.9,0.004],[82902.8,0.002],[82902.6,0.002],[82902.5,0.004]],[[82903.1,1.811],[82903.2,0.008],[82903.5,0.002],[82903.7,0.002],[82905.9,0.005]]]
["binance-futures","BTCUSDT",1769750429050,[[82939.9,3.158],[82939.8,0.062],[82939.7,0.262],[82939.6,0.156],[82939.5,0.002]],[[82940.0,1.584],[82940.1,0.002],[82940.4,0.002],[82940.6,0.002],[82940.9,0.002]]]
["binance-futures","BTCUSDT",1769750468181,[[82989.7,4.468],[82989.6,0.071],[82989.4,0.006],[82989.3,0.073],[82989.2,0.002]],[[82989.8,2.339],[82989.9,0.224],[82990.0,0.002],[82991.3,0.002],[82993.5,0.004]]]
["binance-futures","BTCUSDT",1769750543712,[[82985.7,3.402],[82985.6,0.088],[82985.5,0.002],[82985.1,0.002],[82985.0,0.002]],[[82985.8,4.495],[82985.9,0.008],[82986.1,0.004],[82986.2,0.014],[82986.3,0.002]]]
["binance-futures","BTCUSDT",1769750607061,[[82976.9,2.203],[82976.8,0.077],[82976.6,0.002],[82976.4,0.002],[82976.0,0.002]],[[82977.0,14.626],[82977.1,0.034],[82977.2,0.002],[82977.4,0.002],[82977.5,0.006]]]
["binance-futures","BTCUSDT",1769750643350,[[83022.8,7.744],[83022.7,0.431],[83022.6,1.51],[83022.5,1.913],[83022.4,0.052]],[[83022.9,0.878],[83023.2,0.019],[83023.6,0.006],[83023.7,0.002],[83023.9,0.002]]]
["binance-futures","BTCUSDT",1769750700749,[[82975.0,2.46],[82974.9,0.006],[82974.6,0.002],[82974.5,0.002],[82971.1,0.002]],[[82975.1,4.703],[82975.2,0.068],[82975.9,0.004],[82976.0,0.11],[82981.3,0.427]]]
["binance-futures","BTCUSDT",1769750760736,[[82996.4,3.646],[82996.3,0.006],[82996.2,0.002],[82995.8,0.004]],[[82996.5,2.675],[82996.6,0.008],[82996.9,0.004],[82997.3,0.002],[82997.6,0.002]]]
["binance-futures","BTCUSDT",1769750806594,[[83059.9,9.102],[83059.8,0.085],[83059.6,0.006],[83059.5,0.004],[83059.4,0.074]],[[83060.0,1.494],[83060.1,0.01],[83060.2,0.025],[83060.3,0.002],[83060.4,0.062]]]
["binance-futures","BTCUSDT",1769750846828,[[83163.9,1.206],[83163.8,0.004],[83163.6,0.002],[83163.4,0.002],[83163.3,0.047]],[[83164.0,3.749],[83164.1,0.004],[83164.4,0.002],[83164.6,0.002],[83164.7,0.036]]]
["binance-futures","BTCUSDT",1769750876504,[[83159.9,9.529],[83159.8,0.04],[83159.4,0.002],[83159.1,0.986],[83159.0,0.019]],[[83160.0,3.379],[83160.1,0.004],[83161.2,0.002],[83161.3,0.002],[83163.0,0.004]]]
["binance-futures","BTCUSDT",1769750943375,[[83281.8,11.625],[83281.7,0.032],[83281.6,0.243],[83281.5,0.193],[83281.4,0.13]],[[83281.9,3.469],[83282.0,0.018],[83282.3,0.002],[83282.4,0.002],[83285.0,0.007]]]
["binance-futures","BTCUSDT",1769750991524,[[83225.1,0.971],[83224.2,0.004],[83220.7,0.002],[83220.0,0.006],[83219.1,0.004]],[[83225.2,10.645],[83225.3,0.489],[83225.4,0.002],[83225.5,0.264],[83225.6,0.004]]]
["binance-futures","BTCUSDT",1769751011201,[[83252.8,4.661],[83252.7,0.077],[83252.5,0.002],[83252.3,0.002],[83242.3,0.013]],[[83252.9,1.665],[83253.0,0.002],[83253.1,0.004],[83253.6,0.004],[83253.7,0.002]]]
["binance-futures","BTCUSDT",1769751053219,[[83269.9,4.784],[83269.8,0.068],[83269.7,0.002],[83269.6,0.076],[83269.5,0.002]],[[83270.0,19.873],[83270.1,0.01],[83270.2,0.013],[83270.4,0.001],[83270.6,0.002]]]
["binance-futures","BTCUSDT",1769751080579,[[83250.1,1.644],[83250.0,0.071],[83249.9,0.002],[83249.8,0.002],[83249.7,0.013]],[[83250.2,6.216],[83250.3,0.349],[83250.4,0.585],[83250.5,0.024],[83251.4,0.002]]]
["binance-futures","BTCUSDT",1769751157876,[[83223.5,1.107],[83223.4,0.008],[83223.3,0.002],[83223.2,0.002],[83222.8,0.015]],[[83223.6,9.637],[83223.7,0.008],[83223.9,0.002],[83224.0,0.05],[83224.6,0.002]]]
["binance-futures","BTCUSDT",1769751181787,[[83229.9,11.289],[83229.8,0.006],[83229.7,0.002],[83229.6,0.132],[83229.5,0.002]],[[83230.0,14.666],[83230.1,0.014],[83230.2,0.004],[83230.3,0.002],[83230.5,0.002]]]
["binance-futures","BTCUSDT",1769751231668,[[83222.3,15.327],[83222.2,0.041],[83221.8,0.004],[83221.7,0.477],[83221.6,0.006]],[[83222.4,2.125],[83222.5,0.002],[83222.8,0.002],[83223.0,0.002],[83223.1,0.002]]]
["binance-futures","BTCUSDT",1769751280394,[[83200.0,4.577],[83199.2,0.002],[83199.1,0.002],[83198.9,0.002],[83198.8,0.002]],[[83200.1,7.332],[83200.2,0.008],[83200.7,0.004],[83200.8,0.05],[83201.8,0.004]]]
["binance-futures","BTCUSDT",1769751359853,[[83162.6,5.743],[83162.5,1.489],[83162.4,0.864],[83162.3,0.826],[83162.1,0.002]],[[83162.7,0.915],[83162.8,0.026],[83163.0,0.002],[83163.1,0.002],[83163.2,0.05]]]
["binance-futures","BTCUSDT",1769751388874,[[83166.6,14.052],[83166.5,0.079],[83166.4,0.002],[83166.1,0.019],[83166.0,0.084]],[[83166.7,5.802],[83166.8,0.006],[83166.9,0.008],[83167.1,0.002],[83167.2,0.072]]]
["binance-futures","BTCUSDT",1769751442779,[[83168.5,5.045],[83168.4,0.004],[83168.3,0.011],[83168.2,0.002],[83168.1,0.002]],[[83168.6,0.848],[83168.8,0.054],[83168.9,0.002],[83169.0,0.002],[83173.8,0.002]]]
["binance-futures","BTCUSDT",1769751474982,[[83151.8,5.136],[83151.7,0.006],[83151.5,0.002],[83151.4,0.39],[83151.3,0.112]],[[83151.9,0.902],[83152.0,0.052],[83152.1,0.002],[83152.2,0.002],[83152.5,0.002]]]
["binance-futures","BTCUSDT",1769751559264,[[83115.5,0.995],[83115.2,0.002],[83115.0,0.002],[83114.9,0.002],[83111.6,0.002]],[[83115.6,4.958],[83115.7,0.308],[83115.8,0.09],[83115.9,0.002],[83116.0,0.05]]]
["binance-futures","BTCUSDT",1769751608521,[[83114.9,10.058],[83114.8,0.068],[83114.5,0.002],[83114.4,0.054],[83114.3,0.036]],[[83115.0,3.567],[83115.1,0.006],[83115.2,0.002],[83115.5,0.002],[83115.6,0.093]]]
["binance-futures","BTCUSDT",1769751640953,[[83086.9,3.174],[83086.8,0.006],[83086.7,0.018],[83086.6,0.073],[83086.5,0.004]],[[83087.0,2.994],[83087.1,0.008],[83087.2,0.075],[83087.4,0.002],[83087.5,0.002]]]
["binance-futures","BTCUSDT",1769751690261,[[83087.6,1.845],[83087.5,0.035],[83087.4,0.002],[83087.3,0.014],[83087.2,0.05]],[[83087.7,5.372],[83087.8,0.007],[83087.9,0.002],[83088.0,0.002],[83088.2,0.002]]]
["binance-futures","BTCUSDT",1769751781611,[[83103.4,10.607],[83103.3,0.004],[83103.2,1.25],[83102.9,0.002],[83095.4,0.231]],[[83103.5,1.938],[83103.6,0.002],[83103.7,0.002],[83104.0,0.002],[83104.2,0.002]]]
["binance-futures","BTCUSDT",1769751810121,[[83080.9,4.33],[83080.8,0.121],[83080.5,0.002],[83080.3,0.003],[83079.7,0.002]],[[83081.0,4.522],[83081.1,0.01],[83081.2,0.002],[83081.3,0.034],[83081.6,0.004]]]
["binance-futures","BTCUSDT",1769751869402,[[83089.4,3.671],[83089.3,0.573],[83089.0,0.002],[83088.7,0.002],[83088.3,0.004]],[[83089.5,4.449],[83089.6,0.1],[83089.7,0.18],[83089.8,0.004],[83090.0,0.002]]]
["binance-futures","BTCUSDT",1769751923577,[[83057.7,1.445],[83057.6,0.004],[83057.3,0.002],[83056.2,0.044],[83056.1,0.152]],[[83057.8,8.94],[83057.9,0.006],[83058.4,0.002],[83058.6,0.002],[83058.7,0.085]]]
["binance-futures","BTCUSDT",1769751953866,[],[[83009.9,4.365],[83010.1,11.267],[83010.2,10.582],[83010.3,0.763],[83010.4,5.577]]]
["binance-futures","BTCUSDT",1769752022885,[[83006.4,4.146],[83006.3,0.006],[83006.1,0.002],[83005.8,0.002],[83005.4,0.004]],[[83006.5,9.866],[83006.6,0.051],[83006.7,0.002],[83006.8,0.002],[83006.9,0.109]]]
["binance-futures","BTCUSDT",1769752054161,[[83002.4,5.231],[83002.3,0.077],[83001.7,0.004],[83001.6,0.05],[83001.3,0.002]],[[83002.5,10.401],[83002.6,0.011],[83002.7,0.002],[83003.2,0.004],[83003.3,0.005]]]
["binance-futures","BTCUSDT",1769752106144,[[83013.7,1.156],[83013.2,0.002],[83008.0,0.109],[83006.5,0.117],[83005.7,0.012]],[[83013.8,7.489],[83013.9,0.002],[83014.0,0.002],[83014.1,0.059],[83014.2,0.002]]]
["binance-futures","BTCUSDT",1769752184916,[[83028.4,3.759],[83028.3,7.237],[83028.2,0.008],[83028.0,2.698],[83027.9,0.008]],[[83028.5,4.501],[83028.6,0.006],[83028.7,0.371],[83028.8,0.002],[83029.0,0.002]]]
["binance-futures","BTCUSDT",1769752220928,[[83004.5,4.075],[83004.4,0.008],[83003.3,0.006],[83002.6,0.002],[83002.5,0.011]],[[83004.6,20.032],[83004.7,0.924],[83004.8,0.007],[83004.9,0.075],[83005.0,0.002]]]
["binance-futures","BTCUSDT",1769752271612,[[82963.1,11.386],[82963.0,0.008],[82962.8,0.002],[82962.3,0.002],[82962.2,0.004]],[[82963.2,4.72],[82963.3,0.008],[82963.9,0.002],[82964.0,0.008],[82964.6,0.004]]]
["binance-futures","BTCUSDT",1769752296691,[[82979.9,10.061],[82979.8,0.109],[82979.3,0.004],[82979.2,0.052],[82979.1,0.012]],[[82980.0,1.602],[82980.1,0.002],[82980.2,0.004],[82980.4,0.006],[82980.5,0.108]]]
["binance-futures","BTCUSDT",1769752337764,[[83055.9,5.509],[83055.8,0.026],[83055.7,0.006],[83055.6,0.002],[83055.5,0.02]],[[83056.0,3.247],[83056.1,0.004],[83056.4,0.002],[83057.3,0.077],[83057.8,0.004]]]
["binance-futures","BTCUSDT",1769752428305,[[83046.6,14.017],[83046.5,0.124],[83046.4,0.074],[83046.3,0.004],[83045.0,0.004]],[[83046.7,4.713],[83046.8,0.124],[83047.0,0.002],[83047.3,0.002],[83048.1,0.002]]]
["binance-futures","BTCUSDT",1769752440957,[[83037.1,6.726],[83037.0,0.008],[83036.9,0.002],[83036.8,0.062],[83036.7,0.189]],[[83037.2,0.198],[83037.3,0.09],[83037.9,0.004],[83038.4,0.004],[83038.8,0.004]]]
["binance-futures","BTCUSDT",1769752495026,[[83049.0,6.149],[83048.9,0.004],[83048.8,0.002],[83048.6,0.002],[83048.2,0.002]],[[83049.1,6.329],[83049.2,0.007],[83049.4,0.002],[83049.5,0.004],[83051.0,0.443]]]
["binance-futures","BTCUSDT",1769752583443,[[82989.4,6.123],[82989.3,0.004],[82989.2,0.023],[82989.0,0.004],[82988.7,0.002]],[[82989.5,7.156],[82989.6,0.063],[82990.0,0.006],[82990.1,0.021],[82990.4,0.05]]]
["binance-futures","BTCUSDT",1769752615109,[[82968.2,6.145],[82968.1,0.004],[82968.0,0.002],[82967.7,0.002],[82967.6,0.077]],[[82968.3,6.655],[82968.4,0.014],[82968.5,0.002],[82968.6,0.002],[82968.7,0.061]]]
["binance-futures","BTCUSDT",1769752651716,[[82995.8,7.181],[82995.7,0.01],[82995.1,0.026],[82995.0,0.004],[82994.9,0.012]],[[82995.9,1.952],[82996.0,0.006],[82996.3,0.004],[82996.4,0.002],[82996.6,0.002]]]
["binance-futures","BTCUSDT",1769752687103,[[82980.0,3.742],[82979.9,0.008],[82978.1,0.004],[82978.0,0.08],[82977.5,0.002]],[[82980.1,9.788],[82980.2,0.063],[82980.6,0.002],[82980.7,0.148],[82981.0,0.002]]]
["binance-futures","BTCUSDT",1769752737130,[[82908.8,4.919],[82908.7,0.004],[82908.6,0.004],[82908.5,0.002],[82908.2,0.002]],[[82908.9,7.001],[82909.0,0.012],[82909.2,0.002],[82909.3,0.004],[82909.4,0.109]]]
["binance-futures","BTCUSDT",1769752805731,[[82868.6,16.232],[82868.5,0.004],[82867.8,0.002],[82867.7,0.109]],[[82868.7,4.169],[82868.8,0.004],[82869.7,0.002],[82870.0,0.003],[82871.1,0.002]]]
["binance-futures","BTCUSDT",1769752831328,[[82864.0,0.207],[82863.6,0.005],[82863.2,0.004],[82862.7,0.004],[82862.3,0.004]],[[82864.1,21.884],[82864.2,0.994],[82864.3,0.008],[82864.4,0.011],[82864.7,1.305]]]
["binance-futures","BTCUSDT",1769752879813,[[82815.6,4.405],[82815.5,0.004],[82814.8,0.002],[82814.7,0.002],[82814.6,0.042]],[[82815.7,1.959],[82815.8,0.007],[82815.9,0.004],[82816.0,0.05],[82816.3,0.004]]]
["binance-futures","BTCUSDT",1769752935487,[[82838.5,7.352],[82838.4,0.004],[82838.2,0.002],[82838.1,0.002],[82838.0,0.141]],[[82838.6,8.079],[82838.7,0.004],[82838.8,0.002],[82839.1,0.002],[82839.4,0.482]]]
["binance-futures","BTCUSDT",1769752981960,[[82838.5,2.713],[82838.4,0.006],[82838.3,0.002],[82838.2,0.002],[82838.1,0.003]],[[82838.6,19.46],[82838.7,1.094],[82838.8,0.002],[82838.9,0.068],[82839.0,0.006]]]
["binance-futures","BTCUSDT",1769753007271,[[82803.7,1.656],[82803.3,0.002],[82803.2,0.005],[82803.0,0.004]],[[82803.8,12.426],[82803.9,0.154],[82804.0,0.253],[82804.3,0.002],[82805.2,0.002]]]
["binance-futures","BTCUSDT",1769753041977,[[82827.9,4.898],[82827.8,0.079],[82827.7,0.024],[82827.5,0.002]],[[82828.0,5.614],[82828.1,0.006],[82828.2,0.046],[82828.4,0.004],[82828.8,0.05]]]
["binance-futures","BTCUSDT",1769753080458,[[82857.8,5.797],[82857.7,0.01],[82857.6,0.05],[82857.5,0.002],[82857.0,0.002]],[[82857.9,2.936],[82858.0,0.006],[82858.2,0.004],[82858.5,0.002],[82860.0,0.005]]]
["binance-futures","BTCUSDT",1769753158678,[[82819.4,3.934],[82819.3,0.077],[82819.1,0.002],[82819.0,0.057],[82818.9,0.049]],[[82819.5,6.17],[82819.6,0.016],[82819.7,0.002],[82819.9,0.002],[82820.0,0.076]]]
["binance-futures","BTCUSDT",1769753182227,[[82813.7,6.737],[82813.6,0.008],[82813.5,0.002],[82813.4,0.002],[82811.0,0.002]],[[82813.8,3.814],[82813.9,0.013],[82814.7,0.002],[82814.9,0.003],[82815.0,0.004]]]
["binance-futures","BTCUSDT",1769753220758,[[82799.6,12.794],[82799.5,0.077],[82799.4,0.002],[82799.1,0.002],[82798.6,0.002]],[[82799.7,0.266],[82799.8,0.005],[82799.9,0.002],[82800.0,0.022],[82800.2,0.002]]]
["binance-futures","BTCUSDT",1769753272328,[[82843.7,6.577],[82843.6,0.024],[82843.3,0.002],[82843.2,0.002],[82842.9,0.002]],[[82843.8,1.292],[82843.9,0.002],[82844.0,0.058],[82844.1,0.011],[82844.3,0.002]]]
["binance-futures","BTCUSDT",1769753333589,[[82821.5,5.165],[82821.4,0.006],[82821.0,0.004],[82820.9,0.002],[82820.8,0.036]],[[82821.6,1.945],[82821.7,0.002],[82821.8,0.002],[82821.9,0.043],[82822.1,0.006]]]
["binance-futures","BTCUSDT",1769753360009,[[82855.9,7.606],[82855.8,0.081],[82855.5,0.002],[82855.4,0.111],[82855.3,0.071]],[[82856.0,1.587],[82856.1,0.002],[82856.7,0.002],[82856.8,0.004],[82856.9,0.006]]]
["binance-futures","BTCUSDT",1769753386078,[[82859.7,5.255],[82859.6,0.008],[82859.5,0.002],[82859.4,0.004],[82859.3,0.076]],[[82859.8,4.648],[82859.9,0.006],[82860.0,0.039],[82860.2,0.004],[82860.3,0.002]]]
["binance-futures","BTCUSDT",1769753428652,[[82762.1,13.718],[82762.0,1.247],[82761.9,0.806],[82761.8,0.668],[82761.7,0.8]],[[82762.2,2.563],[82762.3,0.004],[82762.6,0.002],[82762.7,0.002],[82763.0,0.002]]]
["binance-futures","BTCUSDT",1769753502633,[[82782.3,4.201],[82782.1,0.015],[82782.0,0.047],[82781.7,0.004],[82780.0,0.234]],[[82782.4,7.148],[82782.5,0.011],[82782.9,0.002],[82783.1,0.002],[82783.2,0.05]]]
["binance-futures","BTCUSDT",1769753543833,[[82797.4,7.604],[82797.3,0.136],[82796.9,0.002],[82796.8,0.086],[82796.1,0.038]],[[82797.5,3.457],[82797.6,0.006],[82797.7,0.002],[82798.1,0.002],[82798.2,0.002]]]
["binance-futures","BTCUSDT",1769753569001,[],[[82724.2,4.625],[82724.3,0.948],[82725.1,0.949],[82725.5,3.448],[82725.6,0.949]]]
["binance-futures","BTCUSDT",1769753641457,[[82741.0,5.498],[82740.9,0.026],[82739.6,0.002],[82738.9,0.002],[82738.8,0.002]],[[82741.1,3.989],[82741.2,0.015],[82741.5,0.004],[82741.9,0.002],[82742.3,0.008]]]
["binance-futures","BTCUSDT",1769753691805,[[82749.2,15.427],[82749.1,0.01],[82749.0,0.002],[82748.8,0.002],[82748.7,0.065]],[[82749.3,2.773],[82749.4,0.004],[82749.5,0.002],[82750.2,0.004],[82750.4,0.004]]]
["binance-futures","BTCUSDT",1769753699097,[[82753.5,13.869],[82753.4,0.006],[82753.0,0.002],[82752.9,0.024],[82752.8,0.052]],[[82753.6,3.244],[82753.7,0.004],[82753.8,0.002],[82753.9,0.054],[82754.3,0.002]]]
["binance-futures","BTCUSDT",1769753749189,[[82742.2,2.472],[82742.1,0.008],[82741.0,0.002],[82740.9,0.052],[82740.3,0.003]],[[82742.3,11.37],[82742.4,0.64],[82742.5,0.092],[82742.8,0.002],[82742.9,0.002]]]
["binance-futures","BTCUSDT",1769753794369,[],[[82655.8,5.964],[82655.9,6.49],[82656.1,4.017],[82656.3,1.131],[82656.4,2.126]]]
["binance-futures","BTCUSDT",1769753862261,[[82672.1,1.174],[82672.0,0.002],[82670.4,0.002],[82670.0,0.004],[82669.9,0.002]],[[82672.2,10.878],[82672.3,0.165],[82672.4,0.006],[82672.5,0.006],[82672.6,0.011]]]
["binance-futures","BTCUSDT",1769753910877,[[82673.7,10.621],[82673.6,0.279],[82673.4,0.004],[82673.3,0.034],[82671.7,0.175]],[[82673.8,2.267],[82673.9,0.014],[82674.0,0.005],[82674.4,0.004],[82674.6,0.01]]]
["binance-futures","BTCUSDT",1769753941706,[[82673.7,9.788],[82673.6,0.311],[82673.5,0.018],[82673.4,0.012],[82673.1,0.002]],[[82673.8,4.264],[82673.9,0.014],[82674.0,0.005],[82674.1,0.002],[82674.2,0.013]]]
["binance-futures","BTCUSDT",1769754012183,[[82641.7,5.518],[82641.6,0.002],[82641.4,0.002],[82640.9,0.002],[82640.1,0.002]],[[82641.8,7.514],[82641.9,0.054],[82642.8,0.004],[82643.2,0.002],[82643.4,0.004]]]
["binance-futures","BTCUSDT",1769754053050,[[82599.9,11.111],[82599.8,0.006],[82599.2,0.597],[82599.1,0.06],[82599.0,0.004]],[[82600.0,37.981],[82600.1,0.018],[82600.2,0.008],[82600.3,0.006],[82600.5,0.002]]]
["binance-futures","BTCUSDT",1769754077725,[[82603.8,5.995],[82603.7,0.012],[82603.6,0.075],[82603.2,0.002],[82602.6,0.002]],[[82603.9,5.768],[82604.0,0.004],[82604.4,0.004],[82604.7,0.002],[82605.0,0.004]]]
["binance-futures","BTCUSDT",1769754105067,[[82581.1,1.684],[82581.0,0.002],[82580.9,0.004],[82580.5,0.002],[82580.4,0.002]],[[82581.2,11.45],[82581.3,0.002],[82581.4,0.004],[82581.5,0.113],[82581.6,0.064]]]
["binance-futures","BTCUSDT",1769754148896,[[82542.4,2.25],[82542.2,0.002],[82542.1,0.224],[82542.0,0.002]],[[82542.5,6.131],[82542.6,0.008],[82542.7,0.006],[82543.3,0.146],[82543.4,0.002]]]
["binance-futures","BTCUSDT",1769754211952,[[82640.1,4.448],[82640.0,0.092],[82639.8,0.002],[82639.7,0.002],[82639.6,0.013]],[[82640.2,4.579],[82640.3,0.008],[82640.7,0.004],[82641.1,0.002],[82641.2,0.002]]]
["binance-futures","BTCUSDT",1769754260237,[[82593.9,5.394],[82593.8,0.089],[82593.7,0.013],[82593.6,0.144],[82593.5,0.002]],[[82594.0,1.923],[82594.1,0.004],[82594.2,0.002],[82594.4,0.006],[82595.0,0.002]]]
["binance-futures","BTCUSDT",1769754288253,[[82602.8,5.255],[82602.7,0.02],[82602.5,0.002],[82602.4,0.05],[82602.3,0.002]],[[82602.9,4.164],[82603.0,0.019],[82603.1,0.004],[82603.6,0.002],[82603.7,0.015]]]
["binance-futures","BTCUSDT",1769754333713,[[82623.1,4.885],[82623.0,0.012],[82622.9,0.012],[82622.2,0.002],[82621.7,0.029]],[[82623.2,4.393],[82623.3,0.006],[82623.4,0.002],[82623.7,0.006],[82623.8,0.002]]]
["binance-futures","BTCUSDT",1769754405913,[[82504.4,4.01],[82504.3,0.004],[82504.0,0.002],[82502.8,0.002],[82502.5,0.002]],[[82504.5,8.728],[82504.6,2.125],[82504.7,0.004],[82504.8,0.135],[82505.0,0.004]]]
["binance-futures","BTCUSDT",1769754427741,[[82489.9,4.03],[82489.8,0.006],[82489.7,0.002],[82489.6,0.018],[82489.2,0.002]],[[82490.0,18.077],[82490.1,1.154],[82490.3,0.006],[82490.4,0.561],[82490.5,0.002]]]
["binance-futures","BTCUSDT",1769754466092,[[82459.8,5.279],[82459.7,0.004],[82459.5,0.002],[82459.3,0.002]],[[82459.9,1.084],[82460.0,0.002],[82460.7,0.002],[82461.4,0.002],[82464.2,0.004]]]
["binance-futures","BTCUSDT",1769754487316,[[82395.6,3.995],[82395.5,0.002],[82395.4,0.002],[82395.3,0.015],[82395.2,0.594]],[[82395.7,7.296],[82395.8,0.005],[82396.0,0.002],[82396.1,0.407],[82397.7,0.005]]]
["binance-futures","BTCUSDT",1769754544073,[[82360.6,8.825],[82360.5,0.119],[82360.4,0.002],[82360.3,0.2],[82360.1,0.002]],[[82360.7,1.641],[82360.8,0.174],[82361.3,0.002],[82361.5,0.002],[82362.0,0.002]]]
["binance-futures","BTCUSDT",1769754589585,[[82376.9,7.146],[82376.8,0.008],[82376.7,0.002],[82376.4,0.002],[82375.3,0.002]],[[82377.0,7.535],[82377.1,0.01],[82377.2,0.002],[82377.5,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1769754611558,[[82405.2,5.547],[82405.1,0.008],[82405.0,0.002],[82404.8,0.002],[82404.5,0.004]],[[82405.3,6.012],[82405.4,0.004],[82405.6,0.002],[82405.7,0.085],[82405.8,0.004]]]
["binance-futures","BTCUSDT",1769754672998,[[82384.5,8.618],[82384.4,0.067],[82383.0,0.002],[82382.8,0.002],[82382.6,0.002]],[[82384.6,4.667],[82384.7,0.006],[82384.8,0.008],[82385.1,0.006],[82385.4,0.002]]]
["binance-futures","BTCUSDT",1769754716239,[[82414.6,5.605],[82414.5,0.008],[82414.4,0.054],[82414.3,0.044],[82414.2,0.006]],[[82414.7,6.467],[82414.8,0.01],[82414.9,0.002],[82415.0,0.005],[82415.1,0.004]]]
["binance-futures","BTCUSDT",1769754755568,[[82401.8,5.549],[82401.7,0.077],[82401.5,0.002],[82401.3,0.002],[82400.3,0.002]],[[82401.9,1.657],[82402.0,0.004],[82402.2,0.002],[82402.4,0.004],[82402.5,0.012]]]
["binance-futures","BTCUSDT",1769754783917,[[82450.9,4.435],[82450.8,0.184],[82450.6,0.002],[82450.5,0.005],[82450.4,0.055]],[[82451.0,11.992],[82451.1,0.01],[82451.6,0.002],[82452.5,0.002],[82452.6,0.206]]]
["binance-futures","BTCUSDT",1769754808378,[[82462.4,4.436],[82462.3,0.027],[82462.2,0.002],[82461.8,0.007],[82461.7,0.029]],[[82462.5,0.706],[82462.6,0.012],[82462.7,0.017],[82462.8,0.002],[82462.9,0.002]]]
["binance-futures","BTCUSDT",1769754873194,[[82433.7,3.344],[82433.6,0.004],[82433.3,0.002],[82432.9,0.002],[82432.6,0.003]],[[82433.8,13.021],[82433.9,0.009],[82434.7,0.002],[82435.0,0.004],[82435.1,1.252]]]
["binance-futures","BTCUSDT",1769754918388,[[82405.6,3.345],[82405.5,0.077],[82405.3,0.004],[82404.8,0.002],[82403.9,0.004]],[[82405.7,13.52],[82405.8,1.481],[82405.9,0.243],[82406.3,0.002],[82406.8,0.002]]]
["binance-futures","BTCUSDT",1769754935205,[[82423.0,2.287],[82422.9,0.007],[82422.7,0.002],[82422.5,0.002],[82422.4,0.052]],[[82423.1,11.417],[82423.2,0.056],[82423.3,0.03],[82423.7,0.002],[82424.2,0.002]]]
["binance-futures","BTCUSDT",1769755010605,[[82395.0,4.5],[82394.9,0.006],[82394.6,0.027],[82394.5,0.002],[82394.4,0.05]],[[82395.1,4.551],[82395.2,0.004],[82395.6,0.002],[82395.7,0.002],[82395.8,0.184]]]
["binance-futures","BTCUSDT",1769755060327,[],[[82375.0,1.294],[82375.9,1.633],[82376.0,0.68],[82376.1,1.192],[82376.3,1.453]]]
["binance-futures","BTCUSDT",1769755087151,[[82364.0,1.781],[82363.9,0.004],[82363.8,0.243],[82363.7,0.014],[82363.4,0.002]],[[82364.1,11.096],[82364.2,0.038],[82364.3,0.011],[82364.7,0.006],[82364.8,0.036]]]
["binance-futures","BTCUSDT",1769755130921,[[82323.1,6.609],[82323.0,0.022],[82322.9,0.01],[82322.8,0.008],[82322.5,0.002]],[[82323.2,14.684],[82323.3,0.103],[82323.4,0.006],[82323.7,0.002],[82323.9,0.004]]]
["binance-futures","BTCUSDT",1769755164377,[[82340.0,12.549],[82339.9,0.009],[82339.5,0.002],[82339.2,0.004],[82339.1,0.024]],[[82340.1,5.85],[82340.2,0.078],[82340.6,0.002],[82341.0,0.002],[82341.5,0.002]]]
["binance-futures","BTCUSDT",1769755219635,[[82284.0,5.278],[82283.9,0.004],[82283.7,0.002],[82283.3,0.002],[82283.2,0.004]],[[82284.1,4.309],[82284.2,0.004],[82284.6,0.002],[82285.0,0.002],[82285.1,0.004]]]
["binance-futures","BTCUSDT",1769755263981,[[82290.6,9.876],[82290.5,0.004],[82290.0,0.002],[82289.9,0.002],[82289.8,0.002]],[[82290.7,3.232],[82290.8,0.008],[82291.9,0.002],[82292.0,0.005],[82293.1,0.024]]]
["binance-futures","BTCUSDT",1769755290167,[[82270.9,5.677],[82270.8,0.079],[82270.7,0.004],[82270.6,0.002],[82270.5,0.002]],[[82271.0,3.8],[82271.1,0.01],[82271.3,0.002],[82271.6,0.004],[82273.7,0.002]]]
["binance-futures","BTCUSDT",1769755334037,[[82282.8,4.725],[82282.7,0.021],[82282.6,0.047],[82282.5,0.044],[82282.4,0.002]],[[82282.9,7.87],[82283.0,0.01],[82283.1,0.002],[82283.2,0.048],[82283.4,0.002]]]
["binance-futures","BTCUSDT",1769755403813,[[82159.3,4.659],[82159.2,0.08],[82159.0,0.002],[82158.4,0.002],[82158.3,0.004]],[[82159.4,7.185],[82159.5,0.006],[82159.8,0.002],[82159.9,0.002],[82160.1,0.325]]]
["binance-futures","BTCUSDT",1769755426475,[[82165.5,14.554],[82165.4,0.008],[82165.0,0.004],[82164.5,0.002],[82155.1,0.151]],[[82165.6,0.216],[82165.8,0.002],[82166.3,0.001],[82166.4,0.002],[82166.5,0.004]]]
["binance-futures","BTCUSDT",1769755468425,[[82132.1,0.189],[82132.0,0.091],[82131.8,0.004],[82131.4,0.002],[82131.3,0.002]],[[82132.2,21.478],[82132.3,0.089],[82132.4,1.16],[82132.5,0.07],[82132.6,1.258]]]
["binance-futures","BTCUSDT",1769755490146,[],[[82151.4,19.156],[82151.5,3.822],[82151.6,1.725],[82151.7,0.175],[82151.9,0.18]]]
["binance-futures","BTCUSDT",1769755541552,[[82169.9,14.109],[82169.8,0.114],[82169.2,0.002],[82169.0,0.002],[82168.2,0.004]],[[82170.0,7.271],[82170.1,0.01],[82170.2,0.002],[82170.4,0.002],[82170.6,0.002]]]
["binance-futures","BTCUSDT",1769755591663,[[82092.1,13.113],[82092.0,0.006],[82091.5,0.002],[82091.3,0.002]],[[82092.2,4.021],[82092.3,0.004],[82092.6,0.002],[82093.5,0.002],[82093.9,0.011]]]
["binance-futures","BTCUSDT",1769755612699,[],[[82031.1,23.49],[82031.2,3.307],[82031.3,0.004],[82031.6,0.002],[82031.9,0.002]]]
["binance-futures","BTCUSDT",1769755650631,[[82105.3,9.568],[82105.2,0.01],[82105.0,0.002],[82104.9,0.002],[82104.8,0.012]],[[82105.4,5.885],[82105.5,0.004],[82105.6,0.003],[82105.9,0.004],[82106.0,0.052]]]
["binance-futures","BTCUSDT",1769755709572,[],[[82289.9,14.954],[82290.0,0.056],[82290.3,0.011],[82291.6,0.002],[82291.8,0.367]]]
["binance-futures","BTCUSDT",1769755738769,[[82289.9,7.928],[82289.8,0.006],[82289.3,0.002],[82289.0,0.002],[82288.8,0.002]],[[82290.0,6.979],[82290.1,0.008],[82290.2,0.138],[82290.3,0.139],[82290.8,0.002]]]
["binance-futures","BTCUSDT",1769755772269,[[82298.6,6.076],[82298.5,0.022],[82298.1,0.002],[82297.5,0.002],[82296.9,0.004]],[[82298.7,4.658],[82298.8,0.006],[82298.9,0.002],[82299.1,0.002],[82299.6,0.002]]]
["binance-futures","BTCUSDT",1769755793853,[[82355.9,4.117],[82355.8,0.066],[82355.5,0.002],[82355.4,0.044],[82355.2,0.004]],[[82356.0,6.505],[82356.1,1.068],[82356.2,0.004],[82356.5,0.002],[82356.6,1.252]]]
["binance-futures","BTCUSDT",1769755831278,[[82418.7,5.828],[82418.2,0.002],[82418.1,0.062],[82418.0,0.002],[82417.7,0.006]],[[82418.8,3.662],[82418.9,0.004],[82419.6,0.002],[82420.1,0.002],[82420.5,0.004]]]
["binance-futures","BTCUSDT",1769755893525,[[82399.9,14.51],[82399.8,0.235],[82399.6,0.006],[82399.3,0.002]],[[82400.0,7.42],[82400.1,0.012],[82400.2,0.002],[82400.9,0.004],[82401.4,0.006]]]
["binance-futures","BTCUSDT",1769755938325,[[82496.4,7.181],[82496.3,0.025],[82496.2,0.004],[82496.1,0.062],[82496.0,0.082]],[[82496.5,3.873],[82496.6,0.032],[82496.7,0.108],[82496.8,0.064],[82496.9,0.004]]]
["binance-futures","BTCUSDT",1769755954863,[[82496.3,13.273],[82496.2,0.004],[82496.1,0.002],[82496.0,0.014],[82495.0,0.009]],[[82496.4,1.964],[82496.5,0.58],[82496.7,0.004],[82496.8,0.062],[82496.9,0.004]]]
["binance-futures","BTCUSDT",1769756015085,[[82527.8,3.298],[82527.7,0.01],[82527.6,0.002],[82527.1,0.002],[82526.9,0.004]],[[82527.9,3.637],[82528.0,0.024],[82528.3,0.002],[82528.7,0.002],[82529.2,0.002]]]
["binance-futures","BTCUSDT",1769756037051,[[82579.1,4.45],[82579.0,0.006],[82578.8,0.002],[82578.6,0.002],[82578.4,0.004]],[[82579.2,3.742],[82579.3,0.004],[82579.9,0.002],[82580.4,0.002],[82582.3,0.006]]]
["binance-futures","BTCUSDT",1769756077701,[[82594.1,10.389],[82594.0,0.088],[82593.7,0.003],[82593.6,0.135],[82593.3,0.002]],[[82594.2,4.106],[82594.3,0.006],[82594.4,0.01],[82594.5,0.004],[82594.6,0.009]]]
["binance-futures","BTCUSDT",1769756104047,[[82618.2,13.564],[82618.1,0.377],[82618.0,0.009],[82617.9,0.002],[82617.5,0.005]],[[82618.3,3.878],[82618.4,0.024],[82618.5,0.004],[82618.8,0.002],[82618.9,0.004]]]
["binance-futures","BTCUSDT",1769756144457,[[82624.0,6.043],[82623.9,0.14],[82623.8,0.004],[82623.5,0.004],[82623.3,0.004]],[[82624.1,3.883],[82624.2,0.018],[82624.3,0.044],[82624.5,0.002],[82624.6,0.002]]]
["binance-futures","BTCUSDT",1769756205846,[[82547.7,5.764],[82547.6,0.004],[82547.5,0.002],[82547.0,0.002],[82546.8,0.008]],[[82547.8,7.423],[82547.9,0.004],[82548.0,0.004],[82548.1,0.068],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1769756228161,[[82504.2,4.533],[82504.1,0.241],[82504.0,0.002],[82503.9,0.002],[82503.8,0.034]],[[82504.3,2.223],[82504.4,0.002],[82504.7,0.004],[82504.8,0.028],[82505.2,0.002]]]
["binance-futures","BTCUSDT",1769756290273,[[82486.7,3.444],[82486.6,0.006],[82486.5,0.002],[82486.4,0.008],[82486.3,0.002]],[[82486.8,3.819],[82486.9,0.004],[82487.3,0.004],[82487.4,0.06],[82487.5,0.004]]]
["binance-futures","BTCUSDT",1769756329341,[[82537.6,0.093],[82537.5,0.006],[82537.4,0.008],[82537.3,0.008],[82537.2,0.002]],[[82537.7,11.842],[82537.8,0.008],[82537.9,0.002],[82538.0,0.397],[82538.1,0.247]]]
["binance-futures","BTCUSDT",1769756353340,[[82585.0,12.108],[82584.9,0.041],[82584.8,0.027],[82584.7,0.003],[82584.6,0.136]],[[82585.1,5.602],[82585.2,0.004],[82585.4,0.002],[82585.5,0.075],[82585.6,0.002]]]
["binance-futures","BTCUSDT",1769756397788,[[82560.7,5.065],[82560.6,0.028],[82560.2,0.002],[82559.8,0.004],[82559.3,0.004]],[[82560.8,7.207],[82560.9,0.01],[82562.7,0.002],[82563.5,0.004],[82564.5,0.004]]]
["binance-futures","BTCUSDT",1769756420959,[[82576.9,5.868],[82576.8,0.112],[82576.7,0.007],[82576.4,0.002],[82576.2,0.004]],[[82577.0,3.483],[82577.1,0.008],[82577.4,0.002],[82577.9,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1769756465929,[[82632.5,5.333],[82632.4,0.006],[82632.2,0.003],[82632.1,0.068],[82631.7,0.002]],[[82632.6,13.418],[82632.7,0.006],[82633.9,0.002],[82634.0,0.02],[82634.9,0.002]]]
["binance-futures","BTCUSDT",1769756525548,[[82663.3,5.102],[82663.2,0.008],[82663.1,0.002],[82662.8,0.002],[82662.5,0.002]],[[82663.4,4.976],[82663.5,0.006],[82663.7,0.002],[82663.8,0.181],[82663.9,0.004]]]
["binance-futures","BTCUSDT",1769756550557,[[82633.4,7.041],[82633.3,0.008],[82632.9,0.002],[82632.6,0.004],[82632.5,0.006]],[[82633.5,5.125],[82633.6,0.004],[82634.3,0.007],[82634.4,0.181],[82634.5,0.002]]]
["binance-futures","BTCUSDT",1769756595074,[[82624.0,19.877],[82623.9,0.006],[82623.7,0.002],[82623.6,0.109],[82623.3,0.002]],[[82624.1,3.692],[82624.2,0.048],[82624.7,0.002],[82625.0,0.002],[82625.7,0.002]]]
["binance-futures","BTCUSDT",1769756662433,[[82632.9,5.064],[82632.8,0.079],[82632.7,0.002],[82632.6,0.004],[82632.5,0.002]],[[82633.0,13.5],[82633.1,0.054],[82633.2,0.002],[82633.3,0.007],[82634.1,0.002]]]
["binance-futures","BTCUSDT",1769756684150,[[82636.8,22.676],[82636.7,0.006],[82636.6,0.004],[82636.5,0.112],[82636.3,0.005]],[[82636.9,1.702],[82637.0,0.004],[82637.1,0.002],[82637.3,0.002],[82638.0,0.006]]]
["binance-futures","BTCUSDT",1769756729697,[[82614.8,16.336],[82614.7,0.079],[82614.2,0.002],[82613.6,0.004],[82613.5,1.252]],[[82614.9,1.693],[82615.0,0.052],[82615.5,0.004],[82616.0,0.006],[82616.1,0.002]]]
["binance-futures","BTCUSDT",1769756756812,[[82639.8,4.421],[82639.7,0.004],[82639.6,0.004],[82639.5,0.002],[82639.3,0.002]],[[82639.9,5.281],[82640.0,0.008],[82640.2,0.002],[82640.3,0.006],[82640.4,0.002]]]
["binance-futures","BTCUSDT",1769756800918,[[82603.0,14.046],[82602.9,0.812],[82602.8,0.802],[82602.6,0.002],[82602.5,0.802]],[[82603.1,4.171],[82603.2,0.006],[82603.9,0.002],[82604.9,0.002],[82605.0,0.004]]]
["binance-futures","BTCUSDT",1769756869616,[[82659.3,5.392],[82659.2,0.085],[82658.4,0.002],[82658.3,0.072],[82658.2,0.132]],[[82659.4,1.106],[82659.5,0.002],[82659.6,0.002],[82659.7,0.06],[82659.9,0.002]]]
["binance-futures","BTCUSDT",1769756912757,[[82679.9,4.722],[82679.8,0.079],[82679.5,0.004],[82679.4,0.002],[82679.3,0.044]],[[82680.0,5.253],[82680.1,0.006],[82680.2,0.002],[82680.4,0.002],[82681.0,0.002]]]
["binance-futures","BTCUSDT",1769756936603,[[82682.3,3.35],[82682.2,0.004],[82681.7,0.002],[82681.3,0.004],[82681.2,0.004]],[[82682.4,18.123],[82682.5,0.614],[82682.6,0.002],[82683.0,0.002],[82683.1,0.002]]]
["binance-futures","BTCUSDT",1769756997873,[[82750.1,8.44],[82750.0,27.861],[82749.9,0.008],[82749.8,0.002],[82749.5,0.006]],[[82750.2,2.742],[82750.3,0.006],[82750.4,0.014],[82750.5,0.002],[82751.1,0.004]]]
["binance-futures","BTCUSDT",1769756999072,[[82760.1,1.181],[82760.0,0.004],[82759.8,0.002],[82759.4,0.002],[82759.2,0.002]],[[82760.2,12.212],[82760.3,0.008],[82760.4,0.418],[82760.7,0.002],[82760.8,0.036]]]
["binance-futures","BTCUSDT",1769757058717,[[82736.9,2.917],[82736.8,0.006],[82736.3,0.002],[82736.2,0.035],[82736.0,0.195]],[[82737.0,3.496],[82737.1,0.006],[82737.2,0.004],[82737.4,0.002],[82737.8,0.002]]]
["binance-futures","BTCUSDT",1769757075082,[[82803.7,6.644],[82803.6,0.076],[82803.5,0.002],[82803.2,0.002],[82803.1,0.081]],[[82803.8,5.127],[82803.9,0.306],[82804.0,0.044],[82804.2,0.033],[82804.4,0.004]]]
["binance-futures","BTCUSDT",1769757117811,[[82998.1,2.176],[82998.0,0.004],[82997.8,0.005],[82997.7,0.002],[82996.1,0.005]],[[82998.2,5.449],[82998.3,0.002],[82999.9,0.002],[83000.0,36.278],[83000.1,0.008]]]
["binance-futures","BTCUSDT",1769757176638,[[82944.9,17.121],[82944.7,0.815],[82944.4,2.26],[82943.0,2.542],[82942.6,0.053]],[[82946.8,0.002],[82949.9,0.003],[82950.0,0.006],[82950.1,2.984],[82950.2,0.004]]]
["binance-futures","BTCUSDT",1769757198570,[[82950.8,11.564],[82950.7,0.075],[82950.6,0.002],[82950.5,0.002],[82950.4,0.002]],[[82950.9,4.023],[82951.0,0.006],[82951.1,0.002],[82951.5,0.004],[82952.9,0.003]]]
["binance-futures","BTCUSDT",1769757241220,[[82962.4,0.122],[82962.3,0.06],[82962.1,0.003]],[[82962.5,13.927],[82962.7,1.117],[82962.8,7.528],[82962.9,8.084],[82963.0,2.457]]]
["binance-futures","BTCUSDT",1769757277305,[[82902.1,3.825],[82902.0,0.006],[82901.6,0.009],[82901.2,0.002],[82901.1,0.006]],[[82902.2,8.038],[82902.3,0.014],[82902.4,0.002],[82902.5,0.045],[82902.8,0.002]]]
["binance-futures","BTCUSDT",1769757309150,[[82871.3,2.514],[82871.2,0.091],[82871.1,0.004],[82871.0,0.052],[82870.9,0.003]],[[82871.4,6.381],[82871.5,0.01],[82871.6,0.002],[82871.7,0.002],[82871.8,0.002]]]
["binance-futures","BTCUSDT",1769757376306,[[82921.3,0.773],[82920.8,0.002],[82920.2,0.002],[82920.1,0.004],[82920.0,0.002]],[[82921.4,11.758],[82921.5,0.118],[82921.6,0.004],[82921.7,0.025],[82921.9,0.172]]]
["binance-futures","BTCUSDT",1769757397852,[[82841.3,0.81],[82841.2,0.002],[82841.0,0.05],[82840.2,0.002],[82834.6,0.002]],[[82841.4,5.064],[82841.5,0.004],[82841.6,0.015],[82841.7,0.011],[82841.9,0.002]]]
["binance-futures","BTCUSDT",1769757430217,[[82862.6,8.571],[82862.5,0.011],[82862.3,0.002],[82862.1,0.004],[82862.0,0.05]],[[82862.7,4.089],[82862.8,18.409],[82862.9,0.01],[82863.0,0.01],[82863.3,0.004]]]
["binance-futures","BTCUSDT",1769757509121,[[82880.1,3.403],[82880.0,0.817],[82879.7,0.002],[82879.3,0.002],[82878.9,0.004]],[[82880.2,13.715],[82880.3,0.01],[82880.4,0.002],[82880.6,0.002],[82880.7,0.002]]]
["binance-futures","BTCUSDT",1769757555049,[[82837.2,2.053],[82837.1,0.002],[82836.1,0.002],[82836.0,0.028],[82835.9,0.002]],[[82837.3,5.913],[82837.4,0.002],[82837.5,0.035],[82837.7,0.002],[82837.8,0.004]]]
["binance-futures","BTCUSDT",1769757577179,[[82912.7,2.811],[82912.6,0.048],[82912.3,0.002],[82911.9,0.002],[82910.7,0.003]],[[82912.8,6.392],[82912.9,0.004],[82913.4,0.002],[82913.6,0.002],[82914.3,0.002]]]
["binance-futures","BTCUSDT",1769757640275,[[82785.4,0.577],[82785.3,0.002],[82785.0,0.002],[82784.9,0.002],[82784.8,0.002]],[[82785.5,16.059],[82785.6,0.03],[82786.4,0.002],[82786.9,0.003],[82788.0,0.101]]]
["binance-futures","BTCUSDT",1769757652397,[[82777.1,4.233],[82777.0,0.016],[82776.8,0.004],[82776.7,0.073],[82776.4,0.002]],[[82777.2,5.761],[82777.3,0.008],[82777.5,0.009],[82777.6,0.55],[82777.7,0.008]]]
["binance-futures","BTCUSDT",1769757703033,[[82768.2,2.329],[82768.1,0.004],[82767.8,0.002],[82767.7,0.002],[82767.3,0.002]],[[82768.3,7.686],[82768.4,0.006],[82768.6,0.005],[82768.7,0.055],[82768.8,0.039]]]
["binance-futures","BTCUSDT",1769757726533,[[82748.1,6.855],[82748.0,0.012],[82747.8,0.004],[82747.7,0.873],[82747.0,0.002]],[[82748.2,4.183],[82748.3,0.008],[82748.5,0.002],[82748.6,0.002],[82749.5,0.002]]]
["binance-futures","BTCUSDT",1769757770541,[[82750.4,6.18],[82750.3,0.008],[82749.7,0.002],[82749.2,0.002],[82743.4,0.004]],[[82750.5,10.702],[82750.6,0.055],[82750.7,0.018],[82751.0,0.004],[82751.1,0.003]]]
["binance-futures","BTCUSDT",1769757841141,[[82752.8,4.895],[82752.7,0.006],[82752.3,0.002],[82752.2,0.077],[82752.1,0.063]],[[82752.9,7.375],[82753.0,0.002],[82754.5,0.003],[82754.6,0.012],[82754.7,0.005]]]
["binance-futures","BTCUSDT",1769757875016,[[82772.5,4.7],[82772.4,0.05],[82772.3,0.002],[82771.5,0.06],[82771.2,0.004]],[[82772.6,4.455],[82772.7,0.073],[82772.8,0.002],[82772.9,0.186],[82773.0,1.106]]]
["binance-futures","BTCUSDT",1769757913613,[[82741.0,2.958],[82740.9,0.01],[82740.8,0.324],[82740.4,0.002],[82740.1,0.004]],[[82741.1,14.998],[82741.2,0.01],[82741.5,0.002],[82741.6,0.002],[82744.0,0.493]]]
["binance-futures","BTCUSDT",1769757936468,[[82696.0,5.064],[82695.9,0.006],[82695.5,0.002],[82695.2,0.002],[82694.9,0.006]],[[82696.1,15.816],[82696.2,0.365],[82696.4,0.004],[82696.5,0.005],[82696.6,0.376]]]
["binance-futures","BTCUSDT",1769757979398,[[82678.9,7.503],[82678.8,0.083],[82678.6,0.002],[82678.5,0.017],[82678.4,0.004]],[[82679.0,2.409],[82679.1,0.004],[82679.5,0.002],[82679.6,0.002],[82679.8,0.003]]]
["binance-futures","BTCUSDT",1769758044109,[[82689.6,5.469],[82689.5,0.02],[82689.4,0.044],[82689.2,0.002],[82689.1,0.002]],[[82689.7,6.674],[82689.8,0.408],[82689.9,0.051],[82690.0,0.095],[82690.1,0.002]]]
["binance-futures","BTCUSDT",1769758100828,[[82657.6,0.929],[82657.5,0.039],[82657.2,0.003],[82657.0,0.004],[82656.9,0.002]],[[82657.7,9.687],[82657.8,0.295],[82657.9,2.317],[82658.0,15.077],[82658.1,0.008]]]
["binance-futures","BTCUSDT",1769758119497,[[82648.0,5.362],[82647.9,0.008],[82647.8,0.015],[82647.6,0.002],[82647.5,0.606]],[[82648.1,8.171],[82648.2,0.11],[82648.3,0.074],[82648.5,0.004],[82648.7,0.003]]]
["binance-futures","BTCUSDT",1769758184205,[[82624.9,6.667],[82624.8,0.018],[82624.7,0.002],[82624.5,0.002],[82624.4,0.005]],[[82625.0,4.184],[82625.1,0.033],[82625.2,0.027],[82625.3,0.084],[82625.7,0.004]]]
["binance-futures","BTCUSDT",1769758222073,[[82565.4,10.15],[82565.3,0.016],[82565.2,0.002],[82565.1,0.012],[82565.0,0.002]],[[82565.5,14.886],[82565.6,0.034],[82565.8,0.004],[82565.9,0.002],[82566.0,0.004]]]
["binance-futures","BTCUSDT",1769758243166,[[82570.7,1.914],[82570.6,0.026],[82569.9,0.002],[82568.3,0.002],[82567.7,0.004]],[[82570.8,20.933],[82570.9,0.029],[82571.0,0.002],[82571.2,0.005],[82571.6,0.002]]]
["binance-futures","BTCUSDT",1769758268565,[[82552.1,2.557],[82552.0,0.076],[82551.9,0.002],[82551.8,0.009],[82551.3,0.002]],[[82552.2,9.371],[82552.3,0.04],[82552.4,0.11],[82552.5,0.002],[82552.6,0.005]]]
["binance-futures","BTCUSDT",1769758302448,[[82539.3,2.59],[82539.2,0.008],[82539.1,0.015],[82539.0,0.012],[82538.8,0.002]],[[82539.4,10.159],[82539.5,1.667],[82539.6,0.061],[82539.7,0.005],[82539.8,0.129]]]
["binance-futures","BTCUSDT",1769758360307,[[82544.9,12.205],[82544.8,0.175],[82544.7,0.002],[82544.5,0.002],[82544.2,0.002]],[[82545.0,2.499],[82545.1,0.059],[82545.4,0.002],[82545.5,0.002],[82545.7,0.002]]]
["binance-futures","BTCUSDT",1769758402635,[[82576.0,9.595],[82575.9,0.442],[82575.8,0.061],[82575.7,0.004]],[[82576.1,2.07],[82576.2,0.051],[82576.7,0.004],[82577.1,0.002],[82577.4,0.004]]]
["binance-futures","BTCUSDT",1769758451841,[[82675.7,10.597],[82675.6,0.108],[82675.5,0.002],[82675.1,0.002],[82675.0,0.004]],[[82675.8,4.943],[82675.9,0.022],[82676.2,0.002],[82676.4,0.004],[82676.5,0.009]]]
["binance-futures","BTCUSDT",1769758495341,[[82651.5,20.519],[82651.4,0.032],[82651.3,0.066],[82651.2,0.002],[82651.1,0.004]],[[82651.6,5.257],[82651.7,0.05],[82651.8,0.026],[82651.9,0.002],[82652.4,0.002]]]
["binance-futures","BTCUSDT",1769758535381,[[82662.8,8.362],[82662.7,0.012],[82662.6,0.002],[82662.5,0.061],[82662.3,0.004]],[[82662.9,3.004],[82663.0,0.054],[82663.2,0.004],[82663.4,0.002],[82663.8,0.002]]]
["binance-futures","BTCUSDT",1769758558069,[[82665.8,2.373],[82665.7,0.004],[82665.6,0.004],[82665.2,0.002],[82665.1,0.004]],[[82665.9,19.86],[82666.0,2.469],[82666.1,1.367],[82666.2,0.804],[82666.3,0.8]]]
["binance-futures","BTCUSDT",1769758580233,[[82616.1,4.544],[82616.0,0.032],[82615.9,0.03],[82615.6,0.002],[82615.5,0.002]],[[82616.2,15.173],[82616.3,0.214],[82616.4,0.003],[82616.7,0.002],[82617.3,0.002]]]
["binance-futures","BTCUSDT",1769758621105,[[82664.6,15.49],[82664.5,0.004],[82664.4,7.693],[82664.3,0.109],[82664.2,0.004]],[[82664.7,1.723],[82664.8,0.004],[82664.9,0.076],[82665.0,0.002],[82665.5,0.002]]]
["binance-futures","BTCUSDT",1769758675323,[[82605.7,14.616],[82605.6,0.008],[82605.3,0.002],[82605.0,0.002],[82604.9,0.002]],[[82605.8,3.16],[82605.9,0.045],[82606.2,0.002],[82606.6,0.002],[82606.7,0.002]]]
["binance-futures","BTCUSDT",1769758713181,[[82554.3,11.324],[82554.2,0.004],[82554.1,0.002],[82553.6,0.002],[82553.5,0.002]],[[82554.4,2.895],[82554.5,0.055],[82554.7,0.002],[82554.8,0.002],[82555.0,0.002]]]
["binance-futures","BTCUSDT",1769758735068,[[82555.6,5.527],[82555.5,0.002],[82555.4,0.002],[82555.3,0.044],[82555.2,0.002]],[[82555.7,10.84],[82555.8,0.03],[82555.9,0.002],[82556.0,0.064],[82556.4,0.003]]]
["binance-futures","BTCUSDT",1769758793912,[[82535.6,6.968],[82535.5,0.008],[82535.4,0.017],[82535.3,0.002],[82535.2,0.025]],[[82535.7,5.649],[82535.8,0.038],[82536.0,0.002],[82536.1,0.051],[82547.9,0.005]]]
["binance-futures","BTCUSDT",1769758816586,[[82559.4,1.619],[82559.3,0.04],[82559.2,0.002],[82559.1,0.075],[82558.5,0.002]],[[82559.5,8.257],[82559.6,0.105],[82559.7,0.002],[82559.8,0.04],[82561.4,0.004]]]
["binance-futures","BTCUSDT",1769758857028,[[82538.5,6.646],[82538.4,0.01],[82537.9,0.002],[82537.8,0.002],[82537.5,0.004]],[[82538.6,10.746],[82538.7,0.022],[82538.8,0.495],[82538.9,0.002],[82539.0,0.292]]]
["binance-futures","BTCUSDT",1769758895966,[[82561.7,2.406],[82561.6,0.008],[82561.3,0.002],[82561.1,0.002]],[[82561.8,13.997],[82561.9,0.034],[82562.3,0.002],[82562.5,0.002],[82562.6,0.002]]]
["binance-futures","BTCUSDT",1769758918928,[[82517.5,5.449],[82517.4,0.006],[82517.2,0.004],[82516.9,0.004],[82516.8,0.304]],[[82517.6,16.892],[82517.7,0.105],[82517.8,0.003],[82517.9,0.002],[82518.1,0.002]]]
["binance-futures","BTCUSDT",1769758978729,[[82442.9,14.786],[82442.8,0.852],[82442.7,0.004],[82442.6,0.002],[82442.5,0.15]],[[82443.0,3.334],[82443.1,0.029],[82443.2,0.16],[82443.5,0.002],[82443.8,0.004]]]
["binance-futures","BTCUSDT",1769759017748,[[82510.8,6.014],[82510.7,0.006],[82510.6,0.002],[82510.4,0.002],[82510.3,0.005]],[[82510.9,2.04],[82511.0,0.019],[82511.3,0.004],[82511.4,0.002],[82511.5,0.095]]]
["binance-futures","BTCUSDT",1769759041474,[[82533.6,5.829],[82533.5,4.251],[82533.3,0.741],[82532.9,0.039],[82532.6,0.053]],[[82533.7,0.129],[82534.2,0.002],[82534.4,0.002],[82534.7,0.007],[82535.0,0.009]]]
["binance-futures","BTCUSDT",1769759103229,[[82553.8,19.155],[82553.7,0.006],[82553.5,0.004],[82553.4,0.002],[82553.3,0.25]],[[82553.9,2.342],[82554.0,0.004],[82554.2,0.203],[82554.3,0.242],[82554.4,0.002]]]
["binance-futures","BTCUSDT",1769759142721,[[82527.8,3.708],[82527.7,0.004],[82527.6,0.004],[82527.2,0.008],[82527.1,0.058]],[[82527.9,9.332],[82528.0,2.543],[82528.1,0.188],[82528.2,0.002],[82528.6,0.002]]]
["binance-futures","BTCUSDT",1769759165234,[[82542.0,1.239],[82541.9,0.002],[82541.7,0.002],[82541.2,0.002],[82536.9,0.011]],[[82542.1,12.582],[82542.2,0.004],[82542.5,0.002],[82542.7,0.002],[82543.2,0.002]]]
["binance-futures","BTCUSDT",1769759220224,[[82528.1,8.972],[82528.0,0.01],[82527.9,0.004],[82527.4,0.005],[82526.4,0.004]],[[82528.2,2.523],[82528.3,0.029],[82528.4,0.012],[82528.7,0.002],[82528.9,0.044]]]
["binance-futures","BTCUSDT",1769759227280,[[82533.3,15.087],[82533.2,0.371],[82533.1,0.006],[82533.0,0.002],[82532.9,0.002]],[[82533.4,2.547],[82533.5,0.006],[82533.6,0.019],[82533.8,0.002],[82534.3,0.004]]]
["binance-futures","BTCUSDT",1769759288909,[[82559.1,6.626],[82559.0,0.049],[82558.8,0.004],[82558.7,0.01],[82558.2,0.002]],[[82559.2,2.549],[82559.3,0.018],[82559.5,0.005],[82559.7,0.002],[82560.0,0.325]]]
["binance-futures","BTCUSDT",1769759330304,[[82559.9,15.992],[82559.8,0.058],[82559.7,0.002],[82559.4,0.002],[82559.3,0.004]],[[82560.0,1.567],[82560.1,4.022],[82560.2,0.004],[82560.5,0.004],[82560.6,0.007]]]
["binance-futures","BTCUSDT",1769759352807,[[82582.7,7.984],[82582.6,0.004],[82582.5,0.006],[82582.2,0.002],[82582.1,0.002]],[[82582.8,0.243],[82583.2,0.002],[82583.9,0.002],[82584.7,0.006],[82586.1,0.004]]]
["binance-futures","BTCUSDT",1769759387913,[[82629.9,12.222],[82629.8,0.177],[82629.7,0.002],[82629.6,0.038],[82629.4,0.002]],[[82630.0,1.538],[82630.1,0.02],[82630.3,0.002],[82630.4,0.024],[82630.5,0.002]]]
["binance-futures","BTCUSDT",1769759455869,[[82753.9,2.113],[82753.8,0.004],[82753.6,0.086],[82752.8,0.014],[82752.4,0.002]],[[82754.0,10.8],[82754.1,0.034],[82754.4,0.002],[82755.0,0.006],[82755.1,0.055]]]
["binance-futures","BTCUSDT",1769759477539,[[82728.9,7.053],[82728.8,0.018],[82728.4,0.002],[82728.3,0.002],[82728.2,0.005]],[[82729.0,9.371],[82729.1,0.106],[82729.2,0.086],[82729.3,0.181],[82729.4,0.003]]]
["binance-futures","BTCUSDT",1769759515354,[[82762.3,23.464],[82762.2,7.174],[82762.1,1.646],[82762.0,0.989],[82761.9,0.002]],[[82762.4,0.003],[82762.5,0.004],[82762.7,0.004],[82762.9,0.005],[82763.0,0.004]]]
["binance-futures","BTCUSDT",1769759576397,[[82800.6,17.869],[82800.5,0.324],[82800.4,0.008],[82800.3,0.004],[82800.1,0.002]],[[82800.7,1.722],[82800.8,0.028],[82800.9,0.075],[82801.0,0.008],[82801.1,0.059]]]
["binance-futures","BTCUSDT",1769759603025,[[82818.8,5.803],[82818.7,0.081],[82818.3,0.002],[82818.1,0.002],[82818.0,0.002]],[[82818.9,3.924],[82819.0,0.07],[82819.1,0.004],[82819.3,0.002],[82819.4,0.002]]]
["binance-futures","BTCUSDT",1769759645045,[[82810.6,10.49],[82810.5,0.045],[82810.3,0.003],[82810.2,0.013],[82810.1,0.006]],[[82810.7,6.844],[82810.8,4.249],[82810.9,0.003],[82811.4,0.002],[82815.9,0.007]]]
["binance-futures","BTCUSDT",1769759669850,[[82855.3,2.905],[82855.2,0.206],[82855.0,0.002],[82854.9,0.002],[82854.5,0.004]],[[82855.4,8.391],[82855.5,0.114],[82855.6,0.476],[82856.0,0.073],[82856.4,0.002]]]
["binance-futures","BTCUSDT",1769759712252,[[82840.1,2.544]],[[82840.2,6.341],[82840.3,0.094],[82840.5,0.004],[82840.6,0.094],[82841.4,2.817]]]
["binance-futures","BTCUSDT",1769759755325,[[82862.8,7.822],[82862.7,0.008],[82862.6,0.013],[82862.5,0.072],[82862.4,0.005]],[[82862.9,4.614],[82863.0,0.09],[82863.1,0.061],[82863.2,0.117],[82863.3,0.567]]]
["binance-futures","BTCUSDT",1769759807301,[[82891.6,12.541],[82891.5,0.14],[82891.4,0.004],[82891.3,0.002],[82891.2,0.003]],[[82891.7,0.898],[82891.8,0.043],[82892.2,0.001],[82892.4,0.005],[82892.6,0.004]]]
["binance-futures","BTCUSDT",1769759845778,[[82834.7,5.425],[82834.6,0.006],[82834.4,0.002],[82834.3,0.171],[82834.2,0.004]],[[82834.8,23.984],[82834.9,0.012],[82835.0,0.004],[82835.4,0.002],[82835.7,0.002]]]
["binance-futures","BTCUSDT",1769759867187,[[82838.7,13.267],[82838.3,1.903],[82838.1,2.624],[82838.0,2.268],[82837.9,10.351]],[[82839.0,0.003],[82839.4,0.002],[82839.5,0.002],[82839.6,0.256],[82840.0,0.004]]]
["binance-futures","BTCUSDT",1769759924613,[[82829.4,0.251],[82829.1,0.002],[82828.8,0.038],[82828.0,0.062]],[[82829.5,14.408],[82829.6,0.1],[82830.0,0.004],[82830.1,0.148],[82830.8,0.002]]]
["binance-futures","BTCUSDT",1769759953829,[[82800.6,4.617],[82800.5,0.122],[82800.3,0.002],[82800.1,0.002],[82800.0,0.009]],[[82800.7,7.121],[82800.8,0.182],[82800.9,0.031],[82801.0,0.015],[82801.2,0.002]]]
["binance-futures","BTCUSDT",1769759983667,[[82761.1,20.208],[82761.0,0.004],[82760.5,0.002],[82760.4,0.002],[82760.1,0.004]],[[82761.2,3.191],[82761.3,0.006],[82761.6,0.002],[82761.8,0.002],[82762.2,0.002]]]
["binance-futures","BTCUSDT",1769760022528,[[82736.8,5.848],[82736.7,0.004],[82736.3,0.006],[82736.2,0.013],[82736.1,0.011]],[[82736.9,12.635],[82737.0,0.181],[82737.1,0.088],[82737.4,0.002],[82737.5,0.004]]]
["binance-futures","BTCUSDT",1769760079928,[[82584.6,1.28],[82584.5,0.002],[82584.0,0.006],[82583.7,0.002],[82581.3,0.004]],[[82584.7,13.979],[82584.8,0.241],[82585.1,0.016],[82585.3,4.533],[82585.4,1.294]]]
["binance-futures","BTCUSDT",1769760100740,[[82553.7,3.028],[82553.6,0.006],[82553.2,0.002]],[[82553.8,12.737],[82553.9,0.696],[82554.0,0.079],[82554.2,0.002],[82554.3,0.517]]]
["binance-futures","BTCUSDT",1769760148413,[[82668.5,5.476],[82668.3,0.223],[82667.8,0.002],[82667.3,0.002],[82667.2,0.005]],[[82668.6,11.77],[82668.7,0.101],[82668.8,0.148],[82669.2,0.002],[82669.5,0.002]]]
["binance-futures","BTCUSDT",1769760163890,[[82666.0,5.163],[82665.9,0.004],[82665.2,0.004],[82665.0,0.002],[82664.3,0.004]],[[82666.1,3.559],[82666.2,0.004],[82666.3,0.002],[82667.0,0.002],[82667.1,0.002]]]
["binance-futures","BTCUSDT",1769760210236,[[82671.7,1.375],[82671.6,0.057],[82671.4,0.007],[82671.3,0.002],[82671.2,0.044]],[[82671.8,8.467],[82671.9,0.113],[82672.1,0.01],[82672.3,0.002],[82672.5,0.004]]]
["binance-futures","BTCUSDT",1769760285441,[[82655.5,17.696],[82655.4,0.002],[82655.3,0.002],[82655.0,0.004],[82654.9,0.861]],[[82655.6,1.304],[82655.7,0.002],[82656.2,0.006],[82656.4,0.002],[82657.2,0.002]]]
["binance-futures","BTCUSDT",1769760309008,[[82725.0,3.115],[82724.9,0.077],[82724.8,0.012],[82724.7,0.006],[82724.6,0.004]],[[82725.1,9.124],[82725.2,0.004],[82725.3,0.002],[82725.4,0.004],[82725.8,0.002]]]
["binance-futures","BTCUSDT",1769760385690,[[82696.7,7.903],[82696.6,0.006],[82696.5,0.002],[82695.8,0.002],[82695.6,0.111]],[[82696.8,4.919],[82696.9,0.004],[82697.5,0.002],[82698.2,0.002],[82698.3,0.124]]]
["binance-futures","BTCUSDT",1769760429118,[[82655.4,9.1],[82655.3,0.006],[82655.2,0.073],[82655.0,0.004],[82654.8,0.049]],[[82655.5,1.959],[82655.6,0.004],[82655.8,0.01],[82655.9,0.004],[82656.0,0.002]]]
["binance-futures","BTCUSDT",1769760454981,[[82726.5,5.76],[82726.4,0.004],[82726.3,0.002],[82725.9,0.004],[82725.1,0.002]],[[82726.6,5.461],[82726.7,0.004],[82727.1,0.002],[82727.6,0.002],[82728.0,0.082]]]
["binance-futures","BTCUSDT",1769760503605,[],[[82657.4,14.712],[82657.5,0.772],[82657.6,0.084],[82657.7,0.252],[82657.9,0.079]]]
["binance-futures","BTCUSDT",1769760561837,[[82681.9,4.346],[82681.8,0.077],[82681.0,0.002],[82680.8,0.002],[82680.3,0.002]],[[82682.0,9.583],[82682.1,0.004],[82682.4,0.002],[82682.6,0.002],[82682.8,0.004]]]
["binance-futures","BTCUSDT",1769760576907,[[82662.9,1.446],[82662.8,0.004],[82661.5,0.003],[82660.0,0.005],[82659.3,0.095]],[[82663.0,8.184],[82663.1,0.002],[82663.2,0.06],[82663.3,0.002],[82663.4,0.004]]]
["binance-futures","BTCUSDT",1769760651879,[[82727.9,9.591],[82727.8,0.141],[82727.7,0.002],[82727.6,0.002],[82727.5,0.002]],[[82728.0,0.172],[82729.2,0.004],[82729.5,0.003],[82730.0,0.046],[82730.4,0.009]]]
["binance-futures","BTCUSDT",1769760677813,[[82691.1,8.855],[82691.0,0.006],[82690.8,0.007],[82690.4,0.002],[82690.3,0.002]],[[82691.2,7.395],[82691.3,0.24],[82691.8,0.002],[82692.0,0.002],[82692.3,0.002]]]
["binance-futures","BTCUSDT",1769760724681,[[82729.6,4.182],[82729.5,0.006],[82729.2,0.002],[82728.8,0.002],[82728.7,0.004]],[[82729.7,5.885],[82729.8,0.022],[82730.0,0.002],[82730.3,0.002],[82730.4,0.014]]]
["binance-futures","BTCUSDT",1769760759047,[[82736.2,1.944],[82736.1,0.002],[82735.9,0.002],[82735.7,0.002],[82735.4,0.002]],[[82736.3,7.202],[82736.4,0.004],[82736.8,0.014],[82736.9,0.149],[82737.0,0.002]]]
["binance-futures","BTCUSDT",1769760821909,[[82798.7,4.815],[82798.6,0.274],[82798.5,0.019],[82798.4,0.018],[82798.3,0.004]],[[82798.8,2.899],[82798.9,0.006],[82799.3,0.002],[82799.4,0.002],[82799.8,0.002]]]
["binance-futures","BTCUSDT",1769760864003,[[82825.0,2.82],[82824.9,0.125],[82824.7,0.002],[82824.5,0.002],[82822.7,0.002]],[[82825.1,4.858],[82825.2,0.004],[82825.3,0.002],[82825.4,0.002],[82825.6,0.002]]]
["binance-futures","BTCUSDT",1769760886392,[[82832.8,5.697],[82832.7,0.004],[82832.5,0.004],[82832.2,0.002],[82831.7,0.434]],[[82832.9,0.494],[82833.3,0.002],[82833.7,0.002],[82833.8,0.002],[82837.9,0.002]]]
["binance-futures","BTCUSDT",1769760929112,[[82847.2,16.731],[82847.1,0.981],[82846.9,0.758],[82846.8,3.386],[82844.6,0.779]],[[82847.3,1.687],[82847.4,0.002],[82847.8,0.002],[82848.5,0.002],[82849.0,0.004]]]
["binance-futures","BTCUSDT",1769760976655,[[82922.1,13.828],[82921.7,0.042],[82921.4,0.004],[82921.0,0.004],[82919.7,0.002]],[[82922.2,4.784],[82922.3,0.004],[82923.0,0.002],[82923.4,0.002],[82929.9,0.002]]]
["binance-futures","BTCUSDT",1769761017185,[[82826.1,6.212],[82826.0,0.004],[82825.8,0.002],[82825.6,0.002],[82824.0,0.002]],[[82826.2,5.082],[82826.3,0.006],[82826.6,0.043],[82827.0,0.002],[82827.3,0.002]]]
["binance-futures","BTCUSDT",1769761056296,[[82784.0,0.115],[82783.7,0.028],[82783.5,0.002],[82782.0,0.006],[82780.9,0.002]],[[82784.1,19.384],[82784.2,0.096],[82784.4,0.288],[82784.5,0.015],[82784.6,0.004]]]
["binance-futures","BTCUSDT",1769761122961,[[82760.5,12.008],[82760.4,0.116],[82760.2,0.004],[82760.0,0.002],[82759.8,0.002]],[[82760.6,6.454],[82760.7,0.006],[82760.8,0.002],[82761.0,0.002],[82761.4,0.002]]]
["binance-futures","BTCUSDT",1769761168437,[[82792.5,15.844],[82792.4,0.006],[82792.1,0.002],[82791.7,0.002],[82791.2,0.002]],[[82792.6,5.359],[82792.7,0.004],[82792.8,0.004],[82793.1,0.006],[82793.2,0.002]]]
["binance-futures","BTCUSDT",1769761198232,[[82839.8,14.497],[82839.7,0.008],[82839.6,0.006],[82839.5,0.125],[82838.7,0.7]],[[82839.9,3.374],[82840.0,0.006],[82840.5,0.002],[82840.7,0.002],[82841.2,0.002]]]
["binance-futures","BTCUSDT",1769761224932,[[82856.7,11.831],[82856.6,0.258],[82856.3,0.002],[82856.1,0.002],[82853.0,0.004]],[[82856.8,3.81],[82856.9,0.049],[82857.0,0.006],[82857.5,0.002],[82857.6,0.038]]]
["binance-futures","BTCUSDT",1769761273061,[[82887.4,9.677],[82887.3,0.008],[82887.2,0.002],[82886.8,0.002],[82886.7,0.002]],[[82887.5,5.32],[82887.6,0.004],[82888.7,0.01],[82889.1,0.002],[82889.9,0.017]]]
["binance-futures","BTCUSDT",1769761341975,[[82759.5,1.077],[82759.4,0.004],[82759.3,0.004],[82759.0,0.111],[82758.5,0.002]],[[82759.6,11.087],[82759.7,0.844],[82759.9,0.075],[82760.0,0.002],[82760.5,0.173]]]
["binance-futures","BTCUSDT",1769761368588,[[82776.3,0.939],[82776.2,0.004],[82775.9,0.004],[82775.5,0.002],[82774.4,0.031]],[[82776.4,15.285],[82776.5,0.004],[82777.0,0.053],[82777.1,0.239],[82777.5,0.004]]]
["binance-futures","BTCUSDT",1769761446781,[[82778.9,12.652],[82778.8,0.081],[82778.7,0.013],[82778.6,0.004],[82778.4,0.002]],[[82779.0,4.644],[82779.1,0.008],[82779.2,0.004],[82779.3,0.011],[82779.9,0.002]]]
["binance-futures","BTCUSDT",1769761512075,[[82808.6,17.541],[82808.5,0.079],[82808.3,0.002],[82808.2,0.002],[82807.9,0.251]],[[82808.7,5.611],[82808.8,0.004],[82809.0,0.002],[82809.1,0.002],[82809.5,0.002]]]
["binance-futures","BTCUSDT",1769761561961,[[82787.8,6.567],[82787.7,0.009],[82787.5,0.006],[82787.2,0.002],[82787.1,0.038]],[[82787.9,3.861],[82788.0,0.006],[82788.2,0.002],[82788.3,0.003],[82788.4,0.004]]]
["binance-futures","BTCUSDT",1769761596457,[[82750.2,0.495],[82750.0,0.101],[82749.9,0.002],[82749.5,0.002],[82749.1,0.002]],[[82750.3,15.328],[82750.4,0.064],[82750.5,0.008],[82751.1,0.004],[82751.3,0.059]]]
["binance-futures","BTCUSDT",1769761628265,[[82735.7,6.485],[82735.6,0.006],[82735.4,0.002],[82735.2,0.002],[82734.9,0.002]],[[82735.8,6.183],[82735.9,0.027],[82736.0,0.002],[82736.1,0.003],[82736.2,0.002]]]
["binance-futures","BTCUSDT",1769761685079,[[82761.7,13.076],[82761.6,0.142],[82761.5,0.002],[82761.1,0.002],[82760.7,0.004]],[[82761.8,2.702],[82761.9,0.006],[82762.2,0.002],[82762.4,0.001],[82762.5,0.002]]]
["binance-futures","BTCUSDT",1769761786307,[[82668.0,0.142],[82667.7,0.004],[82667.3,0.002],[82667.2,0.032],[82666.7,0.006]],[[82668.1,14.223],[82668.2,0.002],[82668.3,0.046],[82668.4,0.008],[82668.8,0.002]]]
["binance-futures","BTCUSDT",1769761834138,[[82610.1,2.977],[82610.0,0.006],[82609.4,0.002],[82609.1,0.002],[82608.8,0.004]],[[82610.2,10.468],[82610.3,0.004],[82610.7,0.002],[82611.0,0.002],[82611.2,0.004]]]
["binance-futures","BTCUSDT",1769761858962,[[82555.0,4.727],[82554.9,0.002],[82554.8,0.002],[82554.7,0.002],[82554.2,0.002]],[[82555.1,8.842],[82555.2,0.006],[82555.9,0.004],[82556.4,0.004],[82556.8,0.004]]]
["binance-futures","BTCUSDT",1769761923967,[[82513.9,5.58],[82513.8,0.069],[82513.3,0.002],[82513.2,0.002],[82513.1,0.002]],[[82514.0,2.71],[82514.1,0.004],[82514.3,0.002],[82514.6,0.002],[82514.9,0.002]]]
["binance-futures","BTCUSDT",1769761974523,[[82524.9,1.74],[82524.8,0.004],[82524.4,0.002],[82523.9,0.002],[82523.8,0.002]],[[82525.0,9.219],[82525.1,0.011],[82525.2,0.003],[82525.3,0.11],[82525.4,0.002]]]
["binance-futures","BTCUSDT",1769761999881,[[82485.0,3.082],[82484.9,0.004],[82484.7,0.004],[82484.6,0.02],[82484.2,0.004]],[[82485.1,11.621],[82485.2,0.487],[82485.3,0.694],[82485.5,0.002],[82485.8,0.484]]]
["binance-futures","BTCUSDT",1769762026908,[[82499.3,3.554],[82499.2,0.004],[82499.1,0.002],[82499.0,0.012],[82498.9,0.006]],[[82499.4,5.776],[82499.5,0.008],[82499.6,0.005],[82499.7,0.102],[82500.0,0.002]]]
["binance-futures","BTCUSDT",1769762070549,[[82472.0,0.752],[82471.7,0.004],[82471.4,0.002],[82471.1,0.002],[82470.0,0.004]],[[82472.1,17.775],[82472.2,0.004],[82472.3,0.002],[82472.5,0.002],[82472.6,0.003]]]
["binance-futures","BTCUSDT",1769762110084,[[82454.0,5.263],[82453.9,0.025],[82453.7,0.002],[82452.5,0.002]],[[82454.1,4.289],[82454.2,0.006],[82454.3,0.002],[82454.4,0.002],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1769762176801,[[82450.0,7.456],[82449.9,0.008],[82448.1,0.004],[82448.0,0.046],[82447.9,0.018]],[[82450.1,19.454],[82450.2,0.006],[82450.4,0.003],[82450.5,0.025],[82450.6,0.002]]]
["binance-futures","BTCUSDT",1769762200085,[[82440.0,7.102],[82439.9,0.006],[82439.5,0.002],[82438.7,0.048],[82438.4,0.005]],[[82440.1,6.19],[82440.2,0.004],[82440.6,0.002],[82441.1,0.002],[82441.2,0.003]]]
["binance-futures","BTCUSDT",1769762265630,[[82472.3,4.914],[82472.2,0.006],[82471.4,0.002],[82471.3,0.003],[82471.2,0.035]],[[82472.4,5.731],[82472.5,0.008],[82472.9,0.002],[82473.4,0.002],[82473.5,0.002]]]
["binance-futures","BTCUSDT",1769762309818,[[82506.3,11.191],[82506.2,0.006],[82506.1,0.002],[82506.0,0.241],[82505.9,0.289]],[[82506.4,4.682],[82506.5,0.004],[82506.8,0.002],[82506.9,0.004],[82507.4,0.002]]]
["binance-futures","BTCUSDT",1769762327528,[[82506.4,24.686],[82506.3,0.004],[82505.8,1.506],[82505.6,0.015],[82505.4,8.479]],[[82506.5,0.198],[82506.8,0.002],[82507.1,0.002],[82507.5,0.048],[82508.0,0.006]]]
["binance-futures","BTCUSDT",1769762365595,[[82561.3,0.431],[82561.0,0.004],[82560.9,0.002]],[[82561.4,7.224],[82561.5,0.006],[82561.6,0.036],[82561.7,0.002],[82561.9,0.004]]]
["binance-futures","BTCUSDT",1769762417757,[[82499.9,6.574],[82499.8,0.099],[82499.7,0.023],[82499.6,0.11],[82499.5,0.002]],[[82500.0,5.983],[82500.1,0.01],[82500.2,0.002],[82500.6,0.004],[82500.8,0.002]]]
["binance-futures","BTCUSDT",1769762496251,[[82473.3,3.929],[82473.2,0.004],[82472.2,0.002],[82471.9,0.002],[82471.7,0.002]],[[82473.4,10.719],[82473.5,0.004],[82473.8,0.002],[82473.9,0.002],[82474.1,0.002]]]
["binance-futures","BTCUSDT",1769762542581,[[82494.1,11.269],[82494.0,0.042],[82493.9,0.044],[82493.8,0.002],[82490.8,0.002]],[[82494.2,6.377],[82494.3,0.008],[82494.4,0.086],[82494.6,0.002],[82498.2,0.002]]]
["binance-futures","BTCUSDT",1769762586493,[[82480.0,8.517],[82479.9,0.006],[82479.7,0.002],[82479.6,0.002],[82479.5,0.044]],[[82480.1,0.467],[82480.5,0.004],[82480.8,0.002],[82482.2,0.002],[82483.1,0.005]]]
["binance-futures","BTCUSDT",1769762649041,[[82517.0,10.054],[82516.9,0.006],[82516.6,0.002],[82516.4,0.002],[82516.0,0.006]],[[82517.1,3.318],[82517.2,0.004],[82517.6,0.002],[82517.7,0.002],[82517.9,0.002]]]
["binance-futures","BTCUSDT",1769762705781,[[82553.5,1.453],[82553.4,0.002],[82552.7,0.004],[82552.4,0.004],[82551.6,0.002]],[[82553.6,12.909],[82553.7,0.006],[82553.8,0.003],[82554.1,0.004],[82554.3,0.002]]]
["binance-futures","BTCUSDT",1769762737411,[[82576.1,3.107],[82576.0,0.004],[82575.9,0.002],[82575.5,0.004],[82573.9,0.002]],[[82576.2,11.609],[82576.3,0.006],[82576.5,0.002],[82576.6,0.002],[82576.7,0.033]]]
["binance-futures","BTCUSDT",1769762791841,[[82521.0,3.972],[82520.8,0.002],[82520.7,0.002],[82519.3,0.002],[82519.2,0.026]],[[82521.1,16.265],[82521.2,0.111],[82521.3,0.01],[82521.4,0.004],[82521.5,0.175]]]
["binance-futures","BTCUSDT",1769762859489,[[82549.4,4.504],[82548.7,0.002],[82548.0,0.004],[82546.6,0.004],[82545.6,0.003]],[[82549.5,11.286],[82549.6,0.004],[82550.0,0.002],[82550.4,0.002],[82550.9,0.002]]]
["binance-futures","BTCUSDT",1769762909277,[[82566.8,13.973],[82566.7,0.026],[82566.6,0.004],[82566.4,0.002],[82565.1,0.006]],[[82566.9,10.001],[82567.0,0.007],[82567.2,0.002],[82567.3,0.004],[82567.5,0.004]]]
["binance-futures","BTCUSDT",1769762963678,[[82574.9,11.708],[82574.8,0.006],[82574.7,0.002],[82574.2,0.002],[82574.1,0.002]],[[82575.0,5.383],[82575.1,0.004],[82575.5,0.004],[82575.6,0.027],[82575.7,0.073]]]
["binance-futures","BTCUSDT",1769762994349,[[82620.4,6.032],[82620.3,0.006],[82620.2,0.002],[82620.0,0.002],[82619.8,0.004]],[[82620.5,15.687],[82620.6,0.012],[82620.7,0.002],[82620.8,0.003],[82621.2,0.002]]]
["binance-futures","BTCUSDT",1769763057785,[[82567.6,15.49],[82567.5,0.301],[82567.4,0.007],[82567.3,0.002],[82567.2,0.002]],[[82567.7,0.745],[82567.8,0.002],[82568.2,0.002],[82569.2,0.003],[82569.3,0.002]]]
["binance-futures","BTCUSDT",1769763120616,[[82460.6,31.57],[82460.5,11.233],[82460.4,0.754],[82460.2,3.579],[82460.1,2.666]],[[82461.8,0.002],[82462.2,0.004],[82462.6,0.004],[82464.2,0.008],[82464.3,0.002]]]
["binance-futures","BTCUSDT",1769763154095,[[82490.6,4.236],[82490.3,0.002],[82489.9,0.004],[82489.8,0.01],[82489.7,0.029]],[[82490.7,6.089],[82490.8,0.01],[82490.9,0.01],[82491.1,0.002],[82491.2,0.002]]]
["binance-futures","BTCUSDT",1769763207570,[[82524.7,11.129],[82524.6,0.302],[82523.7,0.002],[82523.6,0.002],[82523.5,0.032]],[[82524.8,2.94],[82524.9,0.008],[82525.0,0.002],[82525.1,0.146],[82525.2,0.006]]]
["binance-futures","BTCUSDT",1769763239601,[[82522.3,4.195],[82522.2,0.006],[82522.0,0.004],[82521.9,0.049],[82521.8,0.005]],[[82522.4,12.624],[82522.5,0.01],[82522.6,0.011],[82522.8,0.002],[82522.9,0.002]]]
["binance-futures","BTCUSDT",1769763332052,[[82573.0,5.026],[82572.9,0.006],[82572.8,0.004],[82572.6,0.002],[82571.9,0.003]],[[82573.1,5.384],[82573.2,0.01],[82573.3,0.002],[82573.7,0.002],[82574.6,0.002]]]
["binance-futures","BTCUSDT",1769763374321,[[82579.8,6.418],[82579.7,0.01],[82579.6,0.002],[82579.5,0.047],[82579.3,0.002]],[[82579.9,3.042],[82580.0,0.004],[82580.4,0.002],[82580.8,0.004],[82581.2,0.004]]]
["binance-futures","BTCUSDT",1769763402841,[[82604.4,2.369],[82604.3,0.002],[82604.0,0.004],[82603.9,0.256],[82603.8,0.004]],[[82604.5,16.149],[82604.6,0.019],[82604.7,0.004],[82605.0,0.002],[82605.1,0.002]]]
["binance-futures","BTCUSDT",1769763457618,[[82606.1,14.758],[82606.0,0.079],[82605.8,0.002],[82605.7,0.062],[82605.6,0.074]],[[82606.2,0.561],[82606.3,0.002],[82606.8,0.002],[82607.0,0.002],[82607.7,0.002]]]
["binance-futures","BTCUSDT",1769763552792,[[82609.4,9.692],[82609.3,0.107],[82609.1,0.002],[82609.0,0.027],[82607.7,0.002]],[[82609.5,5.088],[82609.6,0.01],[82609.7,0.331],[82609.8,1.675],[82609.9,0.006]]]
["binance-futures","BTCUSDT",1769763566433,[[82618.7,14.157],[82618.6,0.109],[82618.5,0.003],[82618.4,0.002],[82618.3,0.036]],[[82618.8,10.673],[82618.9,0.008],[82619.5,0.002],[82619.6,0.002],[82619.9,0.002]]]
["binance-futures","BTCUSDT",1769763638227,[[82687.9,19.686],[82687.8,0.458],[82687.7,1.11],[82687.6,0.012],[82687.5,0.287]],[[82688.0,5.421],[82688.1,0.004],[82688.2,0.002],[82688.3,0.002],[82688.8,0.006]]]
["binance-futures","BTCUSDT",1769763663215,[[82699.8,10.406],[82699.7,0.132],[82699.5,0.002],[82699.1,0.002],[82698.9,0.002]],[[82699.9,6.023],[82700.0,0.008],[82700.1,0.018],[82700.2,0.004],[82700.7,0.002]]]
["binance-futures","BTCUSDT",1769763732543,[[82741.2,5.628],[82741.1,0.004],[82740.7,0.002],[82740.4,0.002],[82739.6,0.004]],[[82741.3,5.072],[82741.4,0.002],[82741.5,0.097],[82741.6,0.012],[82741.9,0.002]]]
["binance-futures","BTCUSDT",1769763780237,[[82655.8,3.465],[82655.7,0.004],[82655.3,0.004],[82655.1,0.002],[82655.0,0.027]],[[82655.9,8.509],[82656.0,0.014],[82656.7,0.002],[82656.8,0.042],[82656.9,0.079]]]
["binance-futures","BTCUSDT",1769763811701,[[82686.5,9.28],[82686.4,0.013],[82685.3,0.002],[82683.6,0.009],[82683.4,0.006]],[[82686.6,10.671],[82686.7,0.01],[82687.0,0.004],[82687.1,0.002],[82687.4,0.002]]]
["binance-futures","BTCUSDT",1769763862005,[[82707.2,4.034],[82707.1,0.008],[82707.0,0.002],[82706.9,0.002],[82706.5,0.004]],[[82707.3,11.112],[82707.4,0.006],[82707.5,0.002],[82707.8,0.002],[82708.0,0.002]]]
["binance-futures","BTCUSDT",1769763938165,[[82718.2,11.524],[82718.1,0.01],[82717.7,0.002],[82717.1,0.002],[82717.0,0.31]],[[82718.3,0.246],[82718.4,0.121],[82718.8,0.004],[82718.9,0.002],[82719.0,0.007]]]
["binance-futures","BTCUSDT",1769763967757,[[82713.6,5.612],[82713.5,0.07],[82713.1,0.002],[82712.8,0.188],[82712.7,0.464]],[[82713.7,5.442],[82713.8,0.008],[82714.2,0.002],[82714.3,0.002],[82714.6,0.002]]]
["binance-futures","BTCUSDT",1769764016275,[[82684.4,3.457],[82684.3,0.077],[82684.2,0.004],[82684.1,0.002],[82683.8,0.006]],[[82684.5,14.404],[82684.6,0.011],[82684.7,0.021],[82685.0,0.002],[82686.1,0.006]]]
["binance-futures","BTCUSDT",1769764067277,[[82673.6,5.259],[82673.5,0.006],[82673.4,0.004],[82671.8,0.002],[82671.6,0.004]],[[82673.7,12.469],[82673.8,0.013],[82674.0,0.002],[82674.2,0.002],[82675.2,0.038]]]
["binance-futures","BTCUSDT",1769764117087,[[82676.2,15.162],[82676.1,0.008],[82676.0,0.002],[82675.7,0.002],[82675.3,0.57]],[[82676.3,5.981],[82676.4,0.006],[82676.6,0.002],[82676.9,0.002],[82677.1,0.004]]]
["binance-futures","BTCUSDT",1769764166612,[[82648.9,5.602],[82648.8,0.006],[82647.9,0.002],[82647.7,0.002],[82647.6,0.004]],[[82649.0,14.677],[82649.1,0.374],[82649.2,0.004],[82649.3,0.002],[82649.8,0.002]]]
["binance-futures","BTCUSDT",1769764193983,[[82651.5,4.14],[82651.4,0.012],[82651.3,0.025],[82651.1,0.002],[82649.0,0.019]],[[82651.6,8.796],[82651.7,0.006],[82651.8,0.012],[82651.9,0.004],[82652.0,0.036]]]
["binance-futures","BTCUSDT",1769764239683,[[82631.7,4.334],[82631.6,0.004],[82631.5,0.004],[82631.4,0.003],[82631.3,0.002]],[[82631.8,12.899],[82631.9,0.178],[82632.0,0.002],[82632.4,0.002],[82632.5,0.002]]]
["binance-futures","BTCUSDT",1769764309221,[[82649.4,14.451],[82649.3,0.503],[82648.9,0.002],[82648.8,0.121],[82647.6,0.004]],[[82649.5,3.701],[82649.6,0.04],[82650.0,0.002],[82650.3,0.002],[82650.4,0.004]]]
["binance-futures","BTCUSDT",1769764341379,[[82615.5,1.987],[82615.4,0.002],[82615.2,0.004],[82615.0,0.002],[82614.9,0.002]],[[82615.6,18.849],[82615.7,0.004],[82615.8,0.121],[82615.9,0.002],[82616.0,0.044]]]
["binance-futures","BTCUSDT",1769764396380,[[82577.0,6.834],[82576.9,0.012],[82576.7,0.002],[82576.4,0.004],[82576.1,0.002]],[[82577.1,6.414],[82577.2,0.01],[82577.3,0.012],[82577.4,0.002],[82577.8,0.002]]]
["binance-futures","BTCUSDT",1769764424893,[[82555.5,15.973],[82555.4,0.018],[82555.3,0.242],[82555.2,0.002],[82555.1,0.002]],[[82555.6,5.916],[82555.7,0.03],[82555.8,0.014],[82555.9,0.002],[82556.0,0.152]]]
["binance-futures","BTCUSDT",1769764494265,[[82596.5,10.602],[82596.4,0.211],[82596.3,0.018],[82595.9,0.002],[82595.7,0.002]],[[82596.6,5.442],[82596.7,0.004],[82596.8,0.014],[82597.0,0.002],[82597.2,0.004]]]
["binance-futures","BTCUSDT",1769764544852,[[82599.9,18.026],[82599.8,0.37],[82599.2,0.005],[82599.0,0.002],[82598.9,0.002]],[[82600.0,1.047],[82600.1,0.008],[82600.2,0.002],[82600.3,0.019],[82600.8,0.002]]]
["binance-futures","BTCUSDT",1769764573634,[[82588.9,11.802],[82588.8,0.006],[82588.3,0.002],[82587.9,0.002],[82587.2,0.004]],[[82589.0,1.884],[82589.1,0.004],[82589.7,0.002],[82589.8,0.002],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1769764616024,[[82427.8,5.35],[82427.7,0.06],[82427.6,0.002],[82427.5,0.074],[82427.4,0.002]],[[82427.9,3.061],[82428.0,0.004],[82428.3,0.002],[82428.4,0.002],[82428.6,0.002]]]
["binance-futures","BTCUSDT",1769764639659,[[82490.2,4.506],[82490.1,0.214],[82490.0,0.004],[82489.9,0.045],[82489.8,0.084]],[[82490.3,3.116],[82490.4,0.006],[82490.5,0.008],[82490.6,0.002],[82490.9,0.002]]]
["binance-futures","BTCUSDT",1769764686581,[[82515.0,6.513],[82514.9,0.012],[82514.7,0.004],[82514.4,0.002],[82514.1,0.002]],[[82515.1,5.247],[82515.2,0.004],[82515.4,0.002],[82515.5,0.002],[82515.6,0.053]]]
["binance-futures","BTCUSDT",1769764764317,[[82490.6,2.82],[82490.5,0.004],[82490.4,0.002],[82489.9,0.002],[82489.7,0.006]],[[82490.7,15.067],[82490.8,0.011],[82490.9,0.005],[82491.1,0.002],[82491.2,0.038]]]
["binance-futures","BTCUSDT",1769764793369,[[82506.2,5.601],[82506.1,0.01],[82505.3,0.002],[82505.1,0.002],[82505.0,0.002]],[[82506.3,14.543],[82506.4,0.011],[82507.2,0.002],[82507.3,0.002],[82507.4,0.148]]]
["binance-futures","BTCUSDT",1769764842775,[[82530.9,5.946],[82530.8,0.049],[82530.4,0.002],[82530.0,0.004],[82529.3,0.002]],[[82531.0,8.549],[82531.1,0.009],[82531.2,0.011],[82531.4,0.002],[82531.5,0.026]]]
["binance-futures","BTCUSDT",1769764928562,[[82540.6,14.738],[82540.5,0.014],[82540.2,0.002],[82540.1,0.026],[82539.0,0.004]],[[82540.7,2.581],[82540.8,0.004],[82541.4,0.004],[82542.3,0.002],[82542.4,0.016]]]
["binance-futures","BTCUSDT",1769764949904,[[82586.2,15.107],[82586.1,1.659],[82586.0,0.546],[82585.9,1.252],[82585.8,0.366]],[[82586.3,0.126],[82586.7,0.007],[82587.2,0.008],[82587.3,0.01],[82587.6,0.002]]]
["binance-futures","BTCUSDT",1769765007933,[[82456.1,0.46],[82456.0,0.004],[82455.7,0.002],[82455.1,0.003],[82455.0,0.002]],[[82456.2,17.602],[82456.3,1.177],[82456.4,0.804],[82456.6,0.002],[82456.7,0.763]]]
["binance-futures","BTCUSDT",1769765038996,[[82472.6,3.73],[82472.5,0.006],[82471.9,0.013],[82471.7,0.004],[82471.6,0.002]],[[82472.7,12.613],[82472.8,0.008],[82472.9,0.05],[82473.0,0.11],[82473.3,0.075]]]
["binance-futures","BTCUSDT",1769765135904,[[82459.6,12.775],[82459.5,0.002],[82459.2,2.274],[82459.1,10.857],[82459.0,0.419]],[[82459.7,0.287],[82459.8,0.004],[82460.1,0.002],[82460.2,0.004],[82461.3,0.004]]]
["binance-futures","BTCUSDT",1769765174490,[[82376.7,10.024],[82376.6,1.329],[82376.5,0.008],[82375.3,0.002],[82373.6,0.004]],[[82376.8,6.626],[82376.9,0.006],[82377.0,0.112],[82377.1,0.002],[82377.4,0.002]]]
["binance-futures","BTCUSDT",1769765210521,[[82399.5,15.251],[82399.4,0.35],[82399.3,0.245],[82399.2,0.109],[82399.1,0.166]],[[82399.6,2.742],[82399.7,0.006],[82399.8,0.002],[82399.9,0.046],[82400.0,0.19]]]
["binance-futures","BTCUSDT",1769765243661,[[82449.7,14.883],[82449.6,0.237],[82449.5,0.005],[82449.4,0.024],[82449.2,0.003]],[[82449.8,1.836],[82449.9,0.002],[82450.1,0.002],[82450.2,0.002],[82450.3,0.002]]]
["binance-futures","BTCUSDT",1769765322134,[[82407.1,1.956],[82407.0,0.004],[82406.1,0.002],[82406.0,0.011],[82405.9,0.006]],[[82407.2,9.674],[82407.3,0.006],[82407.4,0.01],[82407.5,0.002],[82407.8,0.017]]]
["binance-futures","BTCUSDT",1769765347413,[[82388.9,9.916],[82388.8,0.004],[82388.7,0.002],[82388.2,0.002],[82387.5,0.002]],[[82389.0,1.644],[82389.1,0.014],[82389.3,0.002],[82389.6,0.002],[82389.7,0.002]]]
["binance-futures","BTCUSDT",1769765396889,[[82368.5,0.884],[82368.4,0.002],[82368.1,0.002],[82367.6,0.004],[82367.5,0.002]],[[82368.6,13.75],[82368.7,0.011],[82368.8,0.112],[82368.9,0.002],[82369.0,0.089]]]
["binance-futures","BTCUSDT",1769765460328,[[82429.4,8.496],[82429.3,0.193],[82429.2,1.0],[82428.7,0.002],[82428.6,0.002]],[[82429.5,2.352],[82429.6,0.098],[82429.7,0.002],[82429.9,0.002],[82430.0,0.044]]]
["binance-futures","BTCUSDT",1769765472453,[[82465.7,5.153],[82465.6,0.708],[82465.3,4.167],[82465.2,0.457],[82465.1,0.21]],[[82465.8,1.49],[82465.9,0.004],[82466.2,0.002],[82466.3,0.002],[82466.4,0.012]]]
["binance-futures","BTCUSDT",1769765551233,[[82471.7,12.432],[82471.6,0.207],[82471.5,0.002],[82471.4,0.002]],[[82471.8,2.33],[82471.9,0.002],[82472.1,0.004],[82473.0,0.002],[82473.1,0.002]]]
["binance-futures","BTCUSDT",1769765577813,[[82500.7,9.551],[82500.6,0.008],[82500.3,0.002],[82500.2,0.002],[82500.0,0.002]],[[82500.8,4.287],[82500.9,0.004],[82501.0,0.008],[82501.1,0.002],[82501.4,0.002]]]
["binance-futures","BTCUSDT",1769765628894,[],[[82503.1,17.162],[82503.2,0.007],[82503.7,0.892],[82503.8,0.033],[82503.9,1.717]]]
["binance-futures","BTCUSDT",1769765665261,[[82478.6,4.414],[82478.5,0.024],[82478.3,0.002],[82478.0,0.002]],[[82478.7,20.364],[82478.8,0.337],[82478.9,0.005],[82479.1,0.002],[82479.2,1.399]]]
["binance-futures","BTCUSDT",1769765740955,[[82500.0,0.231],[82499.8,0.002],[82499.7,0.003],[82499.6,0.009],[82488.9,0.004]],[[82500.1,16.201],[82500.2,0.007],[82500.8,0.006],[82501.5,0.002],[82501.6,0.169]]]
["binance-futures","BTCUSDT",1769765791366,[[82475.7,8.323],[82475.6,0.008],[82475.5,0.004],[82475.0,0.004],[82474.7,0.004]],[[82475.8,4.955],[82475.9,0.006],[82476.0,0.002],[82476.2,0.002],[82476.3,0.011]]]
["binance-futures","BTCUSDT",1769765821310,[[82532.6,10.44],[82532.5,0.01],[82532.1,0.004],[82530.3,0.003],[82530.2,0.026]],[[82532.7,3.728],[82532.8,0.006],[82533.0,0.004],[82533.1,0.002],[82533.3,0.002]]]
["binance-futures","BTCUSDT",1769765909993,[[82487.4,9.238],[82487.3,0.044],[82487.2,0.003],[82487.1,0.06],[82486.4,0.038]],[[82487.5,6.901],[82487.6,0.01],[82487.8,0.002],[82488.0,0.002],[82488.7,0.004]]]
["binance-futures","BTCUSDT",1769765954437,[[82491.6,6.078],[82491.5,0.075],[82491.2,0.002],[82491.0,0.003],[82490.9,0.084]],[[82491.7,5.054],[82491.8,0.006],[82491.9,0.115],[82492.0,0.046],[82492.1,0.004]]]
["binance-futures","BTCUSDT",1769765987217,[[82492.0,3.808],[82491.9,0.149],[82491.7,0.002],[82491.6,0.002],[82491.3,0.003]],[[82492.1,13.301],[82492.2,0.009],[82492.3,0.954],[82492.4,0.004],[82492.5,0.405]]]
["binance-futures","BTCUSDT",1769766042074,[[82589.8,7.674],[82589.7,1.506],[82589.6,0.007],[82589.5,0.728],[82587.9,0.005]],[[82589.9,5.128],[82590.0,0.004],[82590.1,0.002],[82590.2,0.009],[82590.3,0.004]]]
["binance-futures","BTCUSDT",1769766121631,[[82491.4,0.221],[82491.1,0.002],[82491.0,0.003],[82490.9,0.123]],[[82491.5,18.629],[82491.6,1.886],[82491.7,0.002],[82491.8,0.206],[82491.9,0.002]]]
["binance-futures","BTCUSDT",1769766130997,[[82506.6,17.185],[82506.5,0.21],[82506.4,0.005],[82506.3,0.06],[82506.1,0.002]],[[82506.7,2.517],[82506.8,0.052],[82507.7,0.002],[82507.8,0.002],[82509.4,0.002]]]
["binance-futures","BTCUSDT",1769766203725,[[82484.8,1.548],[82484.1,0.002],[82483.9,0.002],[82483.6,0.005],[82483.5,0.184]],[[82484.9,11.645],[82485.0,0.012],[82485.1,0.01],[82485.2,0.003],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1769766234014,[[82473.0,0.83],[82472.9,0.013],[82472.6,0.002],[82471.0,0.003],[82470.9,0.013]],[[82473.1,9.755],[82473.2,0.01],[82473.3,0.002],[82473.8,0.002],[82473.9,0.073]]]
["binance-futures","BTCUSDT",1769766282689,[[82433.0,3.865],[82432.9,0.006],[82432.6,0.002],[82432.4,0.002],[82432.1,0.002]],[[82433.1,11.295],[82433.2,0.004],[82433.3,0.004],[82433.4,0.94],[82433.5,1.742]]]
["binance-futures","BTCUSDT",1769766356612,[[82302.4,2.304],[82302.3,0.016],[82302.0,0.002],[82301.4,0.002]],[[82302.5,14.956],[82302.6,1.23],[82302.7,0.004],[82303.0,0.004],[82303.5,0.002]]]
["binance-futures","BTCUSDT",1769766385715,[[82302.6,6.913],[82302.5,0.009],[82302.3,0.002],[82302.0,0.002],[82301.7,0.004]],[[82302.7,3.301],[82302.8,0.008],[82302.9,0.002],[82303.0,0.002],[82303.5,0.002]]]
["binance-futures","BTCUSDT",1769766426296,[[82326.4,8.157],[82326.3,0.023],[82326.2,0.002],[82326.0,0.001],[82325.0,0.002]],[[82326.5,1.463],[82326.6,0.002],[82326.7,0.002],[82326.8,0.002],[82326.9,0.031]]]
["binance-futures","BTCUSDT",1769766499408,[[82291.6,2.299],[82291.5,0.008],[82291.3,0.002],[82291.1,0.003],[82290.6,0.002]],[[82291.7,13.787],[82291.8,0.014],[82291.9,0.002],[82292.0,0.024],[82292.1,0.002]]]
["binance-futures","BTCUSDT",1769766540645,[[82292.2,12.718],[82292.1,0.013],[82291.5,0.002],[82290.4,0.002],[82290.3,0.056]],[[82292.3,5.855],[82292.4,0.006],[82292.5,0.001],[82292.6,0.002],[82292.8,0.002]]]
["binance-futures","BTCUSDT",1769766563141,[[82244.8,1.292],[82244.7,0.002],[82244.4,0.002],[82243.3,0.002],[82241.6,0.06]],[[82244.9,6.695],[82245.0,1.32],[82245.1,2.796],[82245.2,0.002],[82245.4,0.002]]]
["binance-futures","BTCUSDT",1769766614361,[[82249.6,0.937],[82249.5,0.002],[82249.4,0.002],[82248.4,0.002],[82248.3,0.007]],[[82249.7,23.315],[82249.8,0.009],[82249.9,0.002],[82250.0,0.002],[82250.1,0.002]]]
["binance-futures","BTCUSDT",1769766636055,[[82200.0,4.62],[82199.5,0.042],[82198.3,0.036],[82198.2,0.003],[82197.6,0.098]],[[82200.1,15.991],[82200.2,1.763],[82200.3,1.26],[82200.4,0.602],[82200.5,0.002]]]
["binance-futures","BTCUSDT",1769766698860,[[82174.0,0.847],[82173.9,1.506],[82173.3,0.002],[82173.1,0.002],[82172.5,0.004]],[[82174.1,9.294],[82174.2,0.215],[82174.3,0.081],[82174.4,0.084],[82174.6,0.002]]]
["binance-futures","BTCUSDT",1769766721329,[[82172.9,5.966],[82172.8,0.104],[82171.2,0.074],[82171.1,0.002],[82170.4,0.002]],[[82173.0,2.215],[82173.1,0.015],[82173.7,0.006],[82173.8,0.002],[82173.9,0.002]]]
["binance-futures","BTCUSDT",1769766759808,[[82224.5,6.697],[82224.4,0.004],[82224.0,0.002],[82223.7,0.004],[82223.5,0.002]],[[82224.6,3.705],[82224.7,0.004],[82225.0,0.002],[82225.5,0.002],[82225.9,0.002]]]
["binance-futures","BTCUSDT",1769766822257,[[82354.4,5.424],[82354.3,0.104],[82354.1,0.004],[82354.0,0.021],[82353.7,0.002]],[[82354.5,7.587],[82354.6,0.008],[82355.0,0.002],[82355.1,0.002],[82355.6,0.03]]]
["binance-futures","BTCUSDT",1769766867197,[[82318.3,4.01],[82318.2,0.082],[82318.0,0.005],[82317.6,0.002],[82317.5,0.004]],[[82318.4,2.114],[82318.5,0.005],[82318.6,0.002],[82318.7,0.002],[82319.1,0.002]]]
["binance-futures","BTCUSDT",1769766901432,[[82310.3,6.168],[82310.2,0.014],[82310.1,0.112],[82310.0,0.002],[82309.9,0.003]],[[82310.4,2.037],[82310.5,0.002],[82311.3,0.002],[82311.4,0.002],[82311.7,0.002]]]
["binance-futures","BTCUSDT",1769766933516,[[82317.6,10.019],[82317.5,0.087],[82317.1,0.004],[82317.0,0.011],[82316.9,0.002]],[[82317.7,2.518],[82317.8,0.004],[82318.1,0.002],[82318.4,0.002],[82318.6,0.004]]]
["binance-futures","BTCUSDT",1769767006596,[[82329.7,11.359],[82329.6,0.007],[82329.5,0.004],[82329.4,0.014],[82329.3,0.002]],[[82329.8,4.217],[82329.9,0.733],[82330.0,3.974],[82330.1,0.008],[82330.3,0.004]]]
["binance-futures","BTCUSDT",1769767051150,[[82386.3,5.302],[82386.2,0.008],[82386.0,0.005],[82385.9,1.0],[82385.8,0.003]],[[82386.4,4.968],[82386.5,0.012],[82386.6,0.076],[82386.8,0.002],[82387.1,0.002]]]
["binance-futures","BTCUSDT",1769767098221,[[82332.8,5.234],[82332.7,0.077],[82332.3,0.002],[82331.3,0.004],[82330.8,0.004]],[[82332.9,3.64],[82333.0,0.008],[82333.1,0.024],[82333.2,0.002],[82333.3,0.002]]]
["binance-futures","BTCUSDT",1769767130624,[[82307.2,6.392],[82307.1,0.136],[82306.9,0.003],[82306.8,0.004]],[[82307.3,17.581],[82307.4,10.645],[82307.5,0.01],[82307.7,0.002],[82310.2,0.005]]]
["binance-futures","BTCUSDT",1769767219427,[[82314.5,9.053],[82314.4,0.006],[82313.9,0.002],[82313.8,0.002],[82312.5,0.006]],[[82314.6,19.975],[82314.7,0.169],[82314.9,0.002],[82315.0,0.049],[82315.1,0.002]]]
["binance-futures","BTCUSDT",1769767266667,[[82345.9,8.615],[82345.8,0.012],[82345.6,0.002],[82345.5,0.012],[82345.4,0.002]],[[82346.0,6.548],[82346.1,0.01],[82346.3,0.002],[82346.4,0.046],[82346.5,0.043]]]
["binance-futures","BTCUSDT",1769767293477,[[82335.2,9.771],[82335.1,0.021],[82335.0,0.004],[82334.5,0.002],[82334.4,0.004]],[[82335.3,2.497],[82335.4,0.004],[82335.8,0.004],[82338.1,0.005],[82338.9,0.005]]]
["binance-futures","BTCUSDT",1769767319640,[],[[82318.7,29.341],[82318.8,0.396],[82319.0,0.186],[82319.5,2.974],[82319.6,4.491]]]
["binance-futures","BTCUSDT",1769767369257,[[82319.5,7.61],[82319.4,0.015],[82319.2,0.002],[82318.5,0.002],[82316.1,0.002]],[[82319.6,6.976],[82319.7,0.006],[82319.8,0.002],[82319.9,0.004],[82320.0,0.038]]]
["binance-futures","BTCUSDT",1769767443717,[[82287.6,13.52],[82287.5,0.008],[82287.0,0.002],[82286.6,0.002],[82286.3,0.002]],[[82287.7,5.576],[82287.8,0.004],[82288.0,0.002],[82288.3,0.002],[82288.4,0.005]]]
["binance-futures","BTCUSDT",1769767463041,[[82287.2,0.397],[82287.1,0.002],[82286.6,0.002],[82284.8,0.25],[82284.7,0.002]],[[82287.3,12.823],[82287.4,1.397],[82287.5,0.006],[82287.9,0.004],[82288.0,0.084]]]
["binance-futures","BTCUSDT",1769767515023,[[82263.9,14.196],[82263.8,0.01],[82263.7,0.002],[82263.6,0.014],[82262.5,0.002]],[[82264.0,0.439],[82264.1,0.002],[82264.2,0.002],[82264.3,0.002],[82264.6,0.002]]]
["binance-futures","BTCUSDT",1769767590934,[[82247.9,1.754],[82247.8,0.004],[82247.3,0.002],[82247.2,0.008],[82246.9,0.002]],[[82248.0,17.498],[82248.1,0.014],[82248.2,0.002],[82248.7,0.002],[82249.4,0.002]]]
["binance-futures","BTCUSDT",1769767638610,[[82282.8,7.462],[82282.7,0.078],[82282.6,0.002],[82282.5,0.017],[82282.4,0.002]],[[82282.9,0.108],[82283.1,0.006],[82284.3,0.024],[82284.7,0.004],[82285.0,0.002]]]
["binance-futures","BTCUSDT",1769767666233,[[82273.4,12.547],[82273.3,0.049],[82272.9,0.002],[82272.5,0.004],[82272.3,0.002]],[[82273.5,5.849],[82273.6,0.006],[82274.0,0.002],[82274.5,0.002],[82277.4,0.004]]]
["binance-futures","BTCUSDT",1769767706696,[[82220.9,11.439],[82220.8,0.448],[82220.7,0.112],[82220.4,0.002],[82220.0,0.002]],[[82221.0,0.035],[82221.2,0.002],[82221.3,0.002],[82221.4,0.012],[82227.6,0.004]]]
["binance-futures","BTCUSDT",1769767735062,[[82182.1,5.072],[82182.0,0.006],[82180.1,0.002],[82179.4,0.003],[82178.6,0.002]],[[82182.2,13.094],[82182.3,0.008],[82182.5,0.002],[82182.7,0.002],[82183.0,0.002]]]
["binance-futures","BTCUSDT",1769767800298,[[82209.0,13.342],[82208.9,0.006],[82208.8,0.215],[82208.7,0.137],[82208.5,0.022]],[[82209.1,4.294],[82209.2,0.006],[82209.3,0.004],[82209.4,0.002],[82209.6,0.06]]]
["binance-futures","BTCUSDT",1769767839690,[[82169.6,4.047],[82169.5,0.033],[82169.4,0.002],[82168.1,0.002],[82167.7,0.002]],[[82169.7,4.032],[82169.8,0.004],[82169.9,0.002],[82170.0,0.004],[82170.1,0.012]]]
["binance-futures","BTCUSDT",1769767863961,[[82193.7,6.548],[82193.6,0.076],[82193.5,0.002],[82193.2,0.002],[82192.6,0.004]],[[82193.8,1.259],[82193.9,0.05],[82194.0,0.085],[82194.4,0.002],[82194.8,0.002]]]
["binance-futures","BTCUSDT",1769767923492,[[82196.1,9.467],[82196.0,0.103],[82195.9,0.002],[82195.6,0.004],[82194.8,0.006]],[[82196.2,10.664],[82196.3,0.006],[82196.4,0.002],[82196.5,0.074],[82196.6,0.132]]]
["binance-futures","BTCUSDT",1769767977148,[[82231.1,13.466],[82231.0,0.014],[82230.8,0.002],[82230.7,0.075],[82230.5,0.004]],[[82231.2,5.759],[82231.3,0.004],[82231.5,0.002],[82231.7,0.002],[82231.9,0.002]]]
["binance-futures","BTCUSDT",1769768004507,[[82216.6,7.415],[82216.5,0.325],[82216.4,0.002],[82216.3,0.002],[82216.2,0.002]],[[82216.7,6.306],[82216.8,0.032],[82217.2,0.004],[82217.3,0.007],[82217.8,0.002]]]
["binance-futures","BTCUSDT",1769768051640,[[82298.3,9.473],[82298.2,0.008],[82298.1,0.006],[82298.0,0.019],[82297.9,0.002]],[[82298.4,0.837],[82298.5,0.251],[82298.9,0.002],[82299.0,0.008],[82299.9,0.002]]]
["binance-futures","BTCUSDT",1769768078856,[[82262.1,6.776],[82262.0,0.084],[82261.7,0.004],[82261.6,0.072],[82260.9,0.004]],[[82262.2,10.219],[82262.3,0.006],[82262.5,0.004],[82263.4,0.004],[82265.8,0.007]]]
["binance-futures","BTCUSDT",1769768162550,[[82272.8,14.995],[82272.7,0.068],[82272.6,0.002],[82272.5,0.004]],[[82272.9,0.779],[82273.8,0.004],[82274.1,0.005],[82274.2,0.002],[82274.3,0.007]]]
["binance-futures","BTCUSDT",1769768194534,[[82333.7,4.303],[82333.6,0.01],[82333.5,0.002],[82333.4,0.01],[82333.0,0.002]],[[82333.8,7.455],[82333.9,0.004],[82334.0,0.019],[82334.1,0.002],[82334.2,0.002]]]
["binance-futures","BTCUSDT",1769768220447,[[82223.6,19.264],[82223.5,0.82],[82223.1,1.434],[82222.8,0.192],[82222.7,0.006]],[[82223.7,0.448],[82223.9,0.002],[82224.9,0.002],[82225.4,0.005],[82226.1,0.126]]]
["binance-futures","BTCUSDT",1769768293512,[[82251.7,6.916],[82251.6,0.008],[82251.2,0.002],[82251.1,0.002],[82250.3,0.036]],[[82251.8,25.282],[82251.9,0.131],[82252.0,0.004],[82252.3,0.005],[82252.6,0.002]]]
["binance-futures","BTCUSDT",1769768331127,[[82296.8,1.601],[82296.6,13.877],[82296.5,0.01],[82296.4,1.192],[82296.3,0.002]],[[82296.9,0.002],[82297.1,0.005],[82297.8,0.004],[82297.9,0.004],[82298.0,0.257]]]
["binance-futures","BTCUSDT",1769768366381,[[82332.8,9.784],[82332.7,0.051],[82332.6,0.002],[82332.3,0.002],[82332.2,0.051]],[[82332.9,6.832],[82333.0,0.254],[82333.1,0.002],[82333.6,0.002],[82333.7,0.033]]]
["binance-futures","BTCUSDT",1769768410853,[[82354.0,5.794],[82353.9,0.004],[82353.6,0.002],[82353.5,0.002],[82353.3,0.002]],[[82354.1,10.823],[82354.2,0.601],[82354.4,0.002],[82354.6,0.002],[82355.0,0.002]]]
["binance-futures","BTCUSDT",1769768431761,[[82479.0,0.356],[82478.9,0.002],[82478.7,0.002],[82478.4,0.003],[82478.3,0.038]],[[82479.1,8.618],[82479.2,0.002],[82479.3,0.002],[82479.4,0.158],[82479.5,0.002]]]
["binance-futures","BTCUSDT",1769768491318,[[82464.2,1.651],[82464.1,0.004],[82463.5,0.007],[82463.4,0.011],[82463.2,0.002]],[[82464.3,5.77],[82464.4,0.004],[82464.5,0.002],[82464.6,0.112],[82464.7,0.054]]]
["binance-futures","BTCUSDT",1769768541017,[[82479.9,6.726],[82479.7,0.002],[82479.5,0.003],[82479.4,8.107],[82479.3,0.008]],[[82480.0,6.9],[82480.1,0.006],[82480.4,0.002],[82480.7,0.002],[82481.2,0.002]]]
["binance-futures","BTCUSDT",1769768556281,[[82458.2,5.566],[82458.1,0.004],[82458.0,0.006],[82457.7,0.002],[82457.1,0.002]],[[82458.3,10.941],[82458.4,0.01],[82458.9,0.002],[82459.4,0.002],[82459.8,0.053]]]
["binance-futures","BTCUSDT",1769768598940,[[82427.4,5.169],[82427.3,0.004],[82427.2,0.002],[82427.1,0.002],[82426.5,0.002]],[[82427.5,9.479],[82427.6,0.004],[82428.3,0.002],[82429.2,0.002],[82429.3,0.002]]]
["binance-futures","BTCUSDT",1769768665917,[[82496.8,7.789],[82496.7,0.004],[82496.5,0.002],[82496.4,0.004],[82495.4,0.002]],[[82496.9,6.226],[82497.0,0.008],[82497.2,0.002],[82497.3,0.013],[82497.4,0.014]]]
["binance-futures","BTCUSDT",1769768692636,[[82492.8,16.819],[82492.7,0.086],[82492.6,0.06],[82492.5,0.002],[82492.4,0.002]],[[82492.9,3.667],[82493.0,0.004],[82493.1,0.004],[82493.2,0.002],[82493.3,0.294]]]
["binance-futures","BTCUSDT",1769768721632,[[82506.8,14.476],[82506.7,0.468],[82506.6,0.002],[82506.5,0.005],[82506.4,0.003]],[[82506.9,2.901],[82507.0,0.125],[82507.5,0.002],[82507.7,0.002],[82508.1,0.002]]]
["binance-futures","BTCUSDT",1769768763285,[[82482.7,12.254],[82482.6,0.006],[82482.0,0.002],[82481.6,0.061],[82481.5,0.123]],[[82482.8,3.256],[82482.9,0.006],[82483.0,0.003],[82483.8,0.002],[82483.9,0.014]]]
["binance-futures","BTCUSDT",1769768830791,[[82507.9,4.364],[82507.8,0.006],[82507.3,0.006],[82507.0,0.004],[82506.9,0.007]],[[82508.0,5.834],[82508.1,0.006],[82508.3,0.004],[82508.6,0.004],[82509.9,0.03]]]
["binance-futures","BTCUSDT",1769768874059,[[82482.4,15.698],[82482.3,0.524],[82482.2,0.002],[82482.0,0.002],[82481.9,0.11]],[[82482.5,0.659],[82482.6,0.004],[82482.7,0.48],[82482.8,0.002],[82482.9,0.049]]]
["binance-futures","BTCUSDT",1769768900864,[[82475.4,22.277],[82475.3,1.327],[82475.2,0.079],[82475.0,0.004],[82474.8,0.004]],[[82475.5,1.021],[82475.6,0.009],[82475.8,0.002],[82476.2,0.002],[82478.1,0.004]]]
["binance-futures","BTCUSDT",1769768949609,[[82499.9,5.709],[82499.8,0.006],[82499.7,0.002],[82499.6,0.812],[82499.5,0.004]],[[82500.0,5.022],[82500.1,0.006],[82500.2,0.002],[82500.3,0.004],[82500.4,0.005]]]
["binance-futures","BTCUSDT",1769769016297,[[82498.5,5.543],[82498.4,0.012],[82498.3,0.073],[82497.7,0.002],[82497.6,0.024]],[[82498.6,8.123],[82498.7,0.008],[82498.8,0.01],[82498.9,0.002],[82499.4,0.002]]]
["binance-futures","BTCUSDT",1769769040501,[[82508.8,2.608],[82508.7,0.004],[82508.4,0.002],[82508.3,0.002],[82506.6,0.002]],[[82508.9,5.992],[82509.0,0.008],[82509.1,0.002],[82509.5,0.002],[82512.6,0.006]]]
["binance-futures","BTCUSDT",1769769085228,[[82527.5,6.111],[82527.4,0.006],[82527.2,0.003],[82527.1,0.014],[82527.0,0.051]],[[82527.6,1.436],[82527.7,0.006],[82527.8,0.086],[82527.9,0.005],[82528.0,0.058]]]
["binance-futures","BTCUSDT",1769769110301,[[82519.9,7.849],[82519.8,0.308],[82519.7,0.212],[82519.6,0.075],[82519.5,0.002]],[[82520.0,0.496],[82520.1,0.002],[82520.4,0.006],[82520.5,0.311],[82522.6,0.005]]]
["binance-futures","BTCUSDT",1769769182099,[[82522.4,19.547],[82522.3,0.294],[82522.2,0.002],[82522.1,0.007],[82522.0,0.159]],[[82522.5,0.04],[82522.8,0.002],[82522.9,0.026],[82523.0,0.002],[82523.4,0.002]]]
["binance-futures","BTCUSDT",1769769230634,[[82511.9,13.984],[82511.8,1.416],[82511.7,0.002],[82511.6,0.003],[82511.5,0.131]],[[82512.0,0.742],[82512.4,0.48],[82514.0,0.002],[82514.4,0.003],[82514.6,0.004]]]
["binance-futures","BTCUSDT",1769769258961,[[82540.1,13.747],[82540.0,0.038],[82539.9,0.004],[82539.1,0.004],[82538.6,0.003]],[[82540.2,1.072],[82540.3,0.002],[82540.6,0.004],[82541.0,0.002],[82541.1,0.074]]]
["binance-futures","BTCUSDT",1769769311277,[[82577.5,4.068],[82577.4,0.271],[82577.2,0.004],[82577.0,0.002],[82576.8,0.003]],[[82577.6,4.413],[82577.7,0.008],[82577.8,0.002],[82577.9,0.011],[82578.5,0.005]]]
["binance-futures","BTCUSDT",1769769366677,[[82578.6,1.632],[82578.5,0.082],[82578.4,0.109],[82578.2,0.002],[82577.0,0.051]],[[82578.7,6.47],[82578.8,0.006],[82578.9,0.002],[82579.0,0.059],[82579.1,0.004]]]
["binance-futures","BTCUSDT",1769769414481,[[82578.5,5.702],[82578.4,0.004],[82578.2,0.003],[82578.1,0.122],[82578.0,0.004]],[[82578.6,4.342],[82578.7,0.703],[82578.8,0.002],[82579.1,0.002],[82579.2,0.002]]]
["binance-futures","BTCUSDT",1769769463628,[[82538.2,12.986],[82538.1,0.006],[82537.9,0.004],[82537.8,0.843],[82537.7,0.43]],[[82538.3,2.321],[82538.4,0.002],[82539.1,0.002],[82539.3,0.002],[82539.5,0.004]]]
["binance-futures","BTCUSDT",1769769491263,[[82563.4,3.468],[82563.3,0.008],[82563.1,0.003],[82562.8,0.002],[82562.7,0.002]],[[82563.5,4.495],[82563.6,0.238],[82563.7,0.002],[82563.8,0.01],[82563.9,0.002]]]
["binance-futures","BTCUSDT",1769769541788,[[82471.9,1.704],[82471.8,0.004],[82471.7,0.002],[82471.5,0.002],[82470.1,0.002]],[[82472.0,8.537],[82472.1,0.015],[82472.2,0.002],[82472.5,0.004],[82473.1,0.002]]]
["binance-futures","BTCUSDT",1769769629617,[[82519.5,7.489],[82519.4,0.008],[82519.3,0.187],[82519.0,0.002],[82518.8,0.002]],[[82519.6,5.05],[82519.7,0.028],[82520.4,0.004],[82520.7,0.002],[82520.9,0.002]]]
["binance-futures","BTCUSDT",1769769663141,[[82484.8,2.236],[82484.7,0.006],[82484.2,0.002],[82484.1,0.004],[82484.0,0.008]],[[82484.9,15.976],[82485.0,0.01],[82485.2,0.002],[82485.7,0.002],[82486.0,0.002]]]
["binance-futures","BTCUSDT",1769769723850,[[82487.4,5.234],[82487.3,0.152],[82486.4,0.004],[82486.3,0.002],[82485.6,0.004]],[[82487.5,6.322],[82487.6,0.004],[82487.7,0.012],[82487.9,0.002],[82488.1,0.333]]]
["binance-futures","BTCUSDT",1769769821622,[[82500.8,10.267],[82500.7,0.004],[82500.5,0.002],[82500.3,0.002],[82500.2,0.002]],[[82500.9,6.728],[82501.0,0.004],[82501.5,0.002],[82501.6,0.012],[82502.0,0.002]]]
["binance-futures","BTCUSDT",1769769853349,[[82511.9,6.292],[82511.8,0.079],[82511.6,0.002],[82511.5,0.002],[82510.5,0.004]],[[82512.0,10.796],[82512.1,0.034],[82512.2,0.002],[82512.3,0.008],[82512.5,0.006]]]
["binance-futures","BTCUSDT",1769769883680,[[82533.3,9.175],[82533.2,21.575],[82533.1,0.363],[82533.0,0.002],[82532.9,9.881]],[[82534.4,0.014],[82535.0,0.004],[82535.1,0.002],[82535.5,0.003],[82536.1,0.003]]]
["binance-futures","BTCUSDT",1769769940481,[[82536.8,13.316],[82536.7,0.007],[82536.6,0.035],[82536.5,0.003],[82536.4,0.024]],[[82536.9,3.233],[82537.0,0.006],[82538.0,0.002],[82538.3,0.002],[82539.0,0.006]]]
["binance-futures","BTCUSDT",1769769989889,[[82631.2,9.308],[82631.1,0.214],[82631.0,0.002],[82630.8,0.002],[82630.5,0.002]],[[82631.3,2.956],[82631.4,0.008],[82631.9,0.002],[82632.0,0.002],[82632.4,0.002]]]
["binance-futures","BTCUSDT",1769770066256,[[82622.8,14.0],[82622.7,0.579],[82622.6,0.004],[82622.5,0.002],[82617.6,0.002]],[[82622.9,1.596],[82623.0,0.015],[82623.4,0.002],[82623.6,0.002],[82624.3,0.002]]]
["binance-futures","BTCUSDT",1769770096585,[[82625.4,20.612],[82625.3,0.004],[82625.0,0.004],[82624.9,0.002],[82624.8,0.002]],[[82625.5,2.691],[82625.6,0.004],[82626.3,0.002],[82626.4,0.002],[82627.1,0.002]]]
["binance-futures","BTCUSDT",1769770146241,[[82668.5,4.169],[82668.4,0.063],[82668.3,0.002],[82668.1,0.002],[82668.0,0.004]],[[82668.6,6.169],[82668.7,0.819],[82668.8,1.171],[82668.9,0.802],[82669.0,0.613]]]
["binance-futures","BTCUSDT",1769770223717,[[82713.1,2.734],[82713.0,0.01],[82712.7,0.002],[82712.5,0.002],[82712.3,0.002]],[[82713.2,6.467],[82713.3,0.204],[82713.4,0.006],[82713.5,0.005],[82713.6,0.06]]]
["binance-futures","BTCUSDT",1769770272584,[[82712.0,7.837],[82711.9,0.008],[82711.8,0.003],[82711.7,0.01],[82709.9,0.412]],[[82712.1,2.169],[82712.2,0.01],[82712.3,0.002],[82712.4,0.026],[82712.6,0.002]]]
["binance-futures","BTCUSDT",1769770299257,[[82771.9,15.038],[82771.8,0.112],[82771.7,0.007],[82771.6,0.619],[82771.4,0.003]],[[82772.0,0.755],[82772.1,0.01],[82772.4,0.002],[82772.9,0.002],[82773.4,0.004]]]
["binance-futures","BTCUSDT",1769770323957,[[82674.7,5.378],[82674.6,0.398],[82674.5,0.003],[82674.4,0.016],[82673.8,0.002]],[[82674.8,3.643],[82674.9,0.002],[82675.0,0.002],[82675.4,0.006],[82675.7,0.002]]]
["binance-futures","BTCUSDT",1769770384125,[[82773.2,13.467],[82773.1,0.006],[82773.0,0.004],[82772.2,0.004],[82771.8,0.028]],[[82773.3,4.471],[82773.4,0.004],[82773.6,0.002],[82774.2,0.002],[82774.3,0.002]]]
["binance-futures","BTCUSDT",1769770434468,[[82818.8,3.085],[82818.7,0.006],[82818.5,0.136],[82818.3,0.09],[82818.2,0.008]],[[82818.9,6.993],[82819.0,0.012],[82819.5,0.002],[82819.6,0.084],[82819.7,0.002]]]
["binance-futures","BTCUSDT",1769770457785,[[82785.9,2.642],[82785.8,0.008],[82785.7,0.002],[82785.3,0.002],[82785.0,0.002]],[[82786.0,4.447],[82786.1,0.004],[82786.4,0.004],[82786.5,0.002],[82787.5,0.002]]]
["binance-futures","BTCUSDT",1769770501822,[],[[82789.5,8.633],[82789.6,0.006],[82790.0,0.002],[82791.0,0.002],[82791.2,0.002]]]
["binance-futures","BTCUSDT",1769770572843,[[82729.6,0.124],[82729.5,0.026],[82728.9,0.006],[82728.8,0.002],[82728.7,0.002]],[[82729.7,4.59],[82729.8,0.008],[82729.9,0.002],[82730.0,0.015],[82730.1,0.109]]]
["binance-futures","BTCUSDT",1769770610997,[[82733.1,3.561],[82733.0,0.294],[82732.9,0.163],[82732.5,0.004],[82731.3,0.002]],[[82733.2,3.729],[82733.3,0.218],[82733.5,0.002],[82733.6,0.002],[82733.7,0.01]]]
["binance-futures","BTCUSDT",1769770647525,[[82733.3,0.142],[82733.1,0.014],[82732.0,0.002],[82731.3,0.002],[82731.1,0.002]],[[82733.4,17.776],[82733.5,0.213],[82733.6,0.002],[82733.8,0.002],[82733.9,0.145]]]
["binance-futures","BTCUSDT",1769770675859,[[82760.7,18.206],[82760.6,0.207],[82760.2,0.004],[82760.0,0.004],[82758.8,0.006]],[[82760.8,5.193],[82760.9,0.004],[82761.0,0.006],[82761.1,0.04],[82761.2,0.002]]]
["binance-futures","BTCUSDT",1769770718955,[[82750.8,12.17],[82750.7,0.049],[82750.6,0.013],[82750.3,0.002],[82750.2,0.002]],[[82750.9,4.268],[82751.0,0.006],[82751.3,0.004],[82751.4,0.009],[82751.8,0.002]]]
["binance-futures","BTCUSDT",1769770777781,[[82757.6,2.242],[82757.5,0.047],[82757.4,0.018],[82757.3,0.002],[82756.5,0.002]],[[82757.7,14.078],[82757.8,0.006],[82758.2,0.002],[82758.3,0.4],[82758.4,0.01]]]
["binance-futures","BTCUSDT",1769770811763,[[82770.5,4.511],[82770.4,0.004],[82770.2,0.004],[82769.8,0.002],[82769.7,0.061]],[[82770.6,6.344],[82770.7,0.006],[82770.8,0.072],[82770.9,0.016],[82771.3,0.002]]]
["binance-futures","BTCUSDT",1769770859287,[[82754.0,19.618],[82753.9,0.891],[82753.8,0.021],[82753.2,0.002],[82753.1,0.249]],[[82754.1,4.294],[82754.2,0.006],[82754.6,0.002],[82754.8,0.002],[82754.9,0.004]]]
["binance-futures","BTCUSDT",1769770928408,[[82790.4,11.215],[82790.3,0.152],[82790.2,0.241],[82790.1,0.002],[82790.0,0.347]],[[82790.5,5.46],[82790.6,0.004],[82790.7,0.002],[82790.8,0.005],[82791.0,0.004]]]
["binance-futures","BTCUSDT",1769770929873,[[82790.4,11.198],[82790.3,0.152],[82790.2,0.241],[82790.0,0.006]],[[82790.5,5.215],[82790.6,0.004],[82790.7,0.004],[82790.8,0.012],[82790.9,0.073]]]
["binance-futures","BTCUSDT",1769771014751,[[82787.5,1.099],[82787.4,0.004],[82787.3,0.002],[82787.2,0.059],[82787.1,0.002]],[[82787.6,7.511],[82787.7,0.067],[82787.8,0.073],[82788.1,0.002],[82788.2,0.002]]]
["binance-futures","BTCUSDT",1769771027303,[[82778.9,10.771],[82778.8,0.006],[82778.5,0.003],[82778.4,0.004],[82778.0,0.004]],[[82779.0,5.742],[82779.1,0.006],[82779.6,0.002],[82780.3,0.002],[82780.4,0.002]]]
["binance-futures","BTCUSDT",1769771076653,[[82778.5,6.473],[82778.4,0.01],[82778.0,0.002],[82777.9,0.003],[82777.6,0.002]],[[82778.6,9.278],[82778.7,0.008],[82779.1,0.002],[82779.2,0.045],[82779.5,0.004]]]
["binance-futures","BTCUSDT",1769771152503,[[82768.8,6.477],[82768.7,0.044],[82768.6,0.002],[82768.5,0.004],[82768.3,0.003]],[[82768.9,11.299],[82769.0,0.007],[82769.6,0.002],[82769.9,0.002],[82770.0,0.118]]]
["binance-futures","BTCUSDT",1769771198170,[[82774.2,6.298],[82774.1,0.036],[82774.0,0.056],[82773.1,0.004],[82772.6,0.002]],[[82774.3,14.212],[82774.4,0.008],[82774.5,0.002],[82774.9,0.002],[82775.0,0.002]]]
["binance-futures","BTCUSDT",1769771212907,[[82774.2,1.377],[82774.1,0.002],[82774.0,0.002],[82773.5,0.004],[82772.9,0.004]],[[82774.3,7.907],[82774.4,0.006],[82774.6,0.003],[82774.7,0.002],[82774.9,0.004]]]
["binance-futures","BTCUSDT",1769771305427,[[82728.8,14.41],[82728.7,0.204],[82728.5,0.002],[82728.4,0.002],[82728.3,0.002]],[[82728.9,0.01],[82729.2,0.002],[82729.9,0.002],[82730.0,0.018],[82730.7,0.002]]]
["binance-futures","BTCUSDT",1769771306517,[[82748.5,0.054],[82748.4,0.034],[82747.1,0.004],[82745.7,0.007],[82744.8,0.084]],[[82748.6,6.013],[82748.7,0.004],[82748.8,0.002],[82749.5,0.006],[82751.2,0.004]]]
["binance-futures","BTCUSDT",1769771389455,[[82714.2,5.012],[82714.1,0.004],[82711.6,0.004],[82711.5,0.026],[82709.9,0.075]],[[82714.3,12.887],[82714.4,0.477],[82714.5,1.318],[82714.6,0.121],[82715.0,0.002]]]
["binance-futures","BTCUSDT",1769771415329,[[82710.2,5.253],[82710.1,0.002],[82710.0,0.004],[82709.9,0.004],[82709.8,0.435]],[[82710.3,5.035],[82710.4,0.004],[82710.5,0.002],[82710.7,0.002],[82712.0,0.738]]]
["binance-futures","BTCUSDT",1769771479033,[[82732.8,3.808],[82732.7,0.102],[82732.6,0.002],[82732.5,0.002],[82732.4,0.302]],[[82732.9,7.711],[82733.0,0.006],[82733.1,0.002],[82733.2,0.002],[82733.6,0.002]]]
["binance-futures","BTCUSDT",1769771551473,[[82771.2,25.275],[82771.1,0.175],[82771.0,0.002],[82770.8,0.002],[82770.7,0.002]],[[82771.3,0.8],[82771.4,0.002],[82771.5,0.004],[82771.6,0.012],[82771.7,0.002]]]
["binance-futures","BTCUSDT",1769771608521,[[82776.7,4.626],[82776.6,0.008],[82776.2,0.004],[82776.1,0.002],[82775.7,0.111]],[[82776.8,4.895],[82776.9,0.006],[82777.0,0.002],[82777.1,0.009],[82777.5,0.008]]]
["binance-futures","BTCUSDT",1769771640604,[[82803.6,13.05],[82803.5,0.084],[82803.4,0.354],[82803.2,0.002],[82803.1,1.002]],[[82803.7,1.535],[82803.8,0.801],[82805.0,0.002],[82806.1,0.004],[82806.2,0.01]]]
["binance-futures","BTCUSDT",1769771722878,[[82826.7,1.431],[82826.6,0.002],[82826.4,0.002],[82826.0,0.002],[82825.9,0.304]],[[82826.8,17.599],[82826.9,0.008],[82827.0,0.002],[82827.5,0.002],[82828.3,0.002]]]
["binance-futures","BTCUSDT",1769771753955,[[82809.5,0.554],[82809.2,0.003],[82809.0,0.004],[82807.5,0.009],[82805.0,0.005]],[[82809.6,5.515],[82809.7,0.004],[82809.8,0.002],[82809.9,0.053],[82810.0,0.015]]]
["binance-futures","BTCUSDT",1769771798641,[[82842.8,5.685],[82842.7,0.304],[82842.5,0.004],[82842.1,0.002],[82841.8,0.026]],[[82842.9,2.683],[82843.0,0.014],[82843.1,0.002],[82843.9,0.002],[82846.9,0.004]]]
["binance-futures","BTCUSDT",1769771822845,[[82840.5,4.85],[82840.4,0.151],[82840.3,0.03],[82840.1,0.002],[82840.0,0.045]],[[82840.6,4.401],[82840.7,0.073],[82840.8,0.179],[82840.9,0.029],[82841.0,0.024]]]
["binance-futures","BTCUSDT",1769771868982,[[82862.8,5.792],[82862.7,0.113],[82862.6,0.102],[82862.5,0.004],[82861.9,0.002]],[[82862.9,4.567],[82863.0,3.038],[82863.1,0.214],[82863.2,0.004],[82863.3,0.043]]]
["binance-futures","BTCUSDT",1769771920552,[[82807.4,3.236],[82807.3,0.065],[82806.9,0.002],[82806.4,0.004],[82806.2,0.002]],[[82807.5,4.649],[82807.6,0.004],[82807.7,0.002],[82807.9,0.004],[82808.0,0.073]]]
["binance-futures","BTCUSDT",1769771976481,[[82750.0,1.735],[82749.9,0.002],[82749.5,0.004],[82749.0,0.004],[82747.6,0.002]],[[82750.1,15.352],[82750.2,0.012],[82750.3,0.014],[82750.6,0.004],[82750.7,0.007]]]
["binance-futures","BTCUSDT",1769771999561,[[82753.8,2.74],[82753.7,0.077],[82753.6,0.004],[82752.4,0.004],[82751.9,0.033]],[[82753.9,7.052],[82754.0,0.006],[82754.1,0.047],[82754.4,0.006],[82754.7,0.003]]]
["binance-futures","BTCUSDT",1769772066345,[[82718.7,18.06],[82718.6,0.083],[82718.4,0.004],[82718.3,0.016],[82718.2,0.004]],[[82718.8,1.54],[82718.9,0.004],[82719.0,0.006],[82719.6,0.004],[82719.7,0.038]]]
["binance-futures","BTCUSDT",1769772067491,[[82729.4,5.358],[82729.3,0.101],[82729.2,0.002],[82729.0,0.002],[82728.8,0.002]],[[82729.5,6.23],[82729.6,0.006],[82729.8,0.004],[82729.9,0.002],[82731.1,0.002]]]
["binance-futures","BTCUSDT",1769772151129,[[82766.3,5.249],[82766.2,0.006],[82766.0,0.002],[82765.8,0.002],[82765.6,0.002]],[[82766.4,5.345],[82766.5,0.079],[82766.6,0.013],[82766.8,0.002],[82767.2,0.002]]]
["binance-futures","BTCUSDT",1769772204833,[[82744.3,1.256],[82744.2,0.002],[82742.5,0.006],[82742.1,0.002],[82741.7,0.002]],[[82744.4,14.036],[82744.5,0.011],[82744.7,0.002],[82744.8,0.073],[82745.0,0.002]]]
["binance-futures","BTCUSDT",1769772241713,[[82749.9,9.17],[82749.8,0.037],[82749.7,0.002],[82749.6,0.22],[82749.5,0.073]],[[82750.0,2.322],[82750.1,0.004],[82750.4,0.044],[82750.5,0.006],[82751.2,0.006]]]
["binance-futures","BTCUSDT",1769772326808,[[82751.6,0.301],[82751.2,0.002],[82751.1,0.006],[82750.3,0.002],[82750.0,0.01]],[[82751.7,14.262],[82751.8,0.083],[82751.9,0.011],[82752.3,0.002],[82753.1,0.002]]]
["binance-futures","BTCUSDT",1769772387207,[[82746.9,16.252],[82746.8,0.012],[82746.7,0.423],[82746.2,0.004],[82746.1,0.002]],[[82747.0,0.289],[82747.3,0.004],[82747.4,0.012],[82748.0,0.002],[82748.2,0.004]]]
["binance-futures","BTCUSDT",1769772442413,[[82677.8,3.789],[82677.7,0.108],[82677.6,0.002],[82677.5,0.004],[82677.3,0.002]],[[82677.9,3.595],[82678.0,0.006],[82678.1,0.002],[82678.2,0.002],[82678.3,0.013]]]
["binance-futures","BTCUSDT",1769772445557,[[82677.8,3.43],[82677.7,0.123],[82677.6,0.002],[82677.5,0.004],[82677.3,0.002]],[[82677.9,4.054],[82678.0,0.006],[82678.1,0.004],[82678.2,0.007],[82678.3,0.006]]]
["binance-futures","BTCUSDT",1769772497253,[[82658.2,0.47],[82658.1,0.002],[82657.6,0.004],[82657.5,0.011],[82657.4,0.064]],[[82658.3,9.909],[82658.4,0.054],[82658.5,0.002],[82658.7,0.002],[82658.8,0.111]]]
["binance-futures","BTCUSDT",1769772594977,[[82693.5,11.372],[82693.4,3.39],[82693.3,0.768],[82693.2,0.081],[82693.1,0.002]],[[82693.6,2.467],[82693.7,0.014],[82693.9,0.004],[82694.4,0.035],[82695.6,0.003]]]
["binance-futures","BTCUSDT",1769772655933,[[82686.3,2.769],[82686.2,1.283],[82686.1,0.002],[82685.8,0.002],[82683.9,0.002]],[[82686.4,18.334],[82686.5,0.994],[82686.6,0.008],[82686.8,0.007],[82686.9,0.198]]]
["binance-futures","BTCUSDT",1769772678508,[[82720.6,4.867],[82720.5,0.779],[82720.4,0.004],[82720.3,0.174],[82720.2,0.002]],[[82720.7,1.078],[82720.8,0.038],[82720.9,0.002],[82721.0,0.002],[82721.1,0.01]]]
["binance-futures","BTCUSDT",1769772758039,[[82704.1,14.282],[82704.0,0.081],[82703.9,0.002],[82703.8,0.015],[82703.7,0.12]],[[82704.2,1.085],[82704.3,0.004],[82704.6,0.002],[82705.5,0.004],[82708.5,0.09]]]
["binance-futures","BTCUSDT",1769772805224,[[82760.0,1.162],[82759.9,0.002],[82759.6,0.289],[82759.5,0.005],[82759.4,0.075]],[[82760.1,7.107],[82760.2,0.006],[82760.3,0.01],[82760.8,0.073],[82761.0,0.002]]]
["binance-futures","BTCUSDT",1769772835636,[[82769.8,6.754],[82769.7,0.085],[82769.5,0.005],[82769.4,0.04],[82769.3,0.05]],[[82769.9,11.066],[82770.0,0.01],[82770.2,0.002],[82770.6,0.002],[82770.9,0.135]]]
["binance-futures","BTCUSDT",1769772894412,[[82743.4,5.105],[82743.3,0.14],[82743.2,0.004],[82743.1,0.791],[82743.0,1.05]],[[82743.5,0.745],[82743.6,0.004],[82744.0,0.002],[82744.1,0.004],[82744.2,0.007]]]
["binance-futures","BTCUSDT",1769772948893,[[82733.3,3.747],[82733.2,0.939],[82733.0,0.004],[82732.9,0.111],[82732.8,0.13]],[[82733.4,5.917],[82733.5,0.004],[82733.6,0.002],[82733.7,0.002],[82733.9,0.002]]]
["binance-futures","BTCUSDT",1769773015047,[[82743.8,0.568],[82743.7,0.055],[82743.4,0.002],[82743.3,0.046],[82743.1,0.014]],[[82743.9,15.385],[82744.0,4.532],[82744.1,21.861],[82744.2,0.004],[82744.4,0.002]]]
["binance-futures","BTCUSDT",1769773070129,[[82782.9,12.353],[82782.8,0.052],[82782.7,0.002],[82782.6,0.002],[82782.5,0.002]],[[82783.0,2.615],[82783.1,0.006],[82783.2,0.004],[82783.3,0.016],[82783.8,0.002]]]
["binance-futures","BTCUSDT",1769773098309,[[82724.1,7.207],[82724.0,0.006],[82723.9,0.002],[82723.8,0.006],[82723.7,0.048]],[[82724.2,1.813],[82724.3,0.002],[82724.6,0.002],[82725.0,0.004],[82725.9,0.012]]]
["binance-futures","BTCUSDT",1769773186142,[[82758.9,11.115],[82758.8,0.077],[82758.7,0.002],[82758.5,0.002],[82758.0,0.003]],[[82759.0,0.183],[82759.1,0.004],[82759.4,0.004],[82759.5,0.041],[82759.7,0.002]]]
["binance-futures","BTCUSDT",1769773226511,[[82779.9,2.599],[82779.8,0.008],[82779.7,0.003],[82779.6,0.047],[82779.5,0.123]],[[82780.0,5.827],[82780.1,0.006],[82780.7,0.002],[82780.8,0.202],[82780.9,0.002]]]
["binance-futures","BTCUSDT",1769773264977,[[82801.5,3.998],[82801.4,0.149],[82801.1,0.002],[82801.0,0.002],[82799.8,0.011]],[[82801.6,1.638],[82801.7,0.002],[82801.8,0.01],[82802.1,0.002],[82802.4,0.002]]]
["binance-futures","BTCUSDT",1769773312086,[[82885.0,5.235],[82884.9,0.012],[82884.4,0.002],[82884.3,0.003],[82884.2,0.045]],[[82885.1,4.305],[82885.2,0.006],[82885.3,0.002],[82885.7,0.004],[82887.8,0.005]]]
["binance-futures","BTCUSDT",1769773335567,[[82917.8,2.602],[82917.7,0.468],[82917.6,0.002],[82917.4,0.003],[82914.4,0.004]],[[82917.9,3.001],[82918.0,0.116],[82918.6,0.004],[82918.7,0.007],[82918.8,0.002]]]
["binance-futures","BTCUSDT",1769773401472,[[82871.6,0.15],[82871.4,0.002],[82871.3,0.005],[82871.2,0.062],[82870.2,0.004]],[[82871.7,4.971],[82871.8,0.006],[82871.9,0.002],[82872.0,0.027],[82872.1,0.043]]]
["binance-futures","BTCUSDT",1769773451860,[[82797.5,0.042],[82797.0,0.002],[82796.7,0.002],[82796.0,0.002],[82795.8,0.002]],[[82797.6,14.038],[82797.7,0.006],[82798.0,0.002],[82798.2,0.002],[82798.3,1.088]]]
["binance-futures","BTCUSDT",1769773482354,[[82761.3,2.736],[82761.2,0.004],[82760.4,0.002],[82759.9,0.002],[82759.7,0.004]],[[82761.4,6.212],[82761.5,0.054],[82761.6,0.084],[82761.7,0.004],[82761.8,0.002]]]
["binance-futures","BTCUSDT",1769773551893,[[82730.4,1.263],[82730.3,0.004],[82728.4,0.003],[82728.0,0.005],[82727.9,0.004]],[[82730.5,12.633],[82730.6,0.016],[82730.8,0.002],[82730.9,0.011],[82732.1,0.004]]]
["binance-futures","BTCUSDT",1769773596153,[[82748.9,11.907],[82748.8,0.058],[82748.7,0.091],[82748.6,0.002],[82748.5,0.432]],[[82749.0,0.233],[82749.1,0.002],[82749.2,0.012],[82749.3,0.046],[82749.4,0.004]]]
["binance-futures","BTCUSDT",1769773648448,[[82766.7,7.443],[82766.6,0.006],[82766.5,0.082],[82766.4,0.05],[82766.3,0.003]],[[82766.8,2.997],[82766.9,0.008],[82767.1,0.002],[82767.2,0.014],[82767.4,0.002]]]
["binance-futures","BTCUSDT",1769773684533,[[82774.1,4.822],[82774.0,0.004],[82773.7,0.003],[82773.6,0.077],[82773.5,0.05]],[[82774.2,4.007],[82774.3,0.035],[82774.6,0.004],[82774.8,0.011],[82775.1,0.002]]]
["binance-futures","BTCUSDT",1769773720841,[[82762.6,4.031],[82762.5,0.006],[82762.4,0.002],[82762.3,0.15],[82762.2,0.002]],[[82762.7,7.332],[82762.8,0.035],[82762.9,0.062],[82763.0,0.314],[82763.1,0.011]]]
["binance-futures","BTCUSDT",1769773794409,[[82643.6,1.046],[82643.5,0.004],[82642.9,0.002],[82642.5,0.002],[82641.2,0.004]],[[82643.7,4.444],[82643.8,0.159],[82643.9,0.004],[82644.0,0.054],[82644.1,0.155]]]
["binance-futures","BTCUSDT",1769773833587,[[82714.7,9.05],[82714.6,0.004],[82714.5,0.009],[82714.4,0.002],[82714.3,0.002]],[[82714.8,0.844],[82715.0,0.004],[82715.1,0.004],[82715.2,0.05],[82715.8,0.006]]]
["binance-futures","BTCUSDT",1769773847737,[[82738.9,6.714],[82738.8,0.01],[82738.7,0.285],[82737.8,0.009],[82737.4,0.003]],[[82739.0,1.831],[82739.1,0.028],[82739.2,0.052],[82739.3,0.013],[82739.4,0.073]]]
["binance-futures","BTCUSDT",1769773900273,[[82882.4,4.36],[82882.3,0.828],[82882.2,1.237],[82882.1,0.87],[82882.0,0.002]],[[82882.5,1.969],[82882.6,0.002],[82882.9,0.002],[82883.1,0.002],[82883.9,0.002]]]
["binance-futures","BTCUSDT",1769773961869,[[83015.6,2.31],[83015.5,0.002],[83015.4,0.003],[83015.1,0.002],[83015.0,0.002]],[[83015.7,5.424],[83015.8,0.004],[83016.0,0.052],[83016.7,1.678],[83016.8,0.05]]]
["binance-futures","BTCUSDT",1769773983355,[[83016.2,13.702],[83016.1,0.028],[83016.0,2.398],[83015.9,0.886],[83015.8,0.002]],[[83016.3,1.105],[83016.4,0.002],[83017.5,0.004],[83017.6,0.05],[83017.9,0.002]]]
["binance-futures","BTCUSDT",1769774022458,[[83007.1,10.764],[83007.0,0.032],[83006.6,0.142],[83006.1,0.002],[83005.8,0.002]],[[83007.2,0.007],[83008.0,0.002],[83008.4,0.002],[83009.2,0.004],[83009.3,0.002]]]
["binance-futures","BTCUSDT",1769774052325,[[83034.8,2.796],[83034.7,0.004],[83034.2,0.043],[83033.8,0.002],[83033.5,0.003]],[[83034.9,6.195],[83035.0,0.006],[83035.4,0.002],[83035.5,0.002],[83035.6,0.019]]]
["binance-futures","BTCUSDT",1769774102065,[[83199.9,14.199],[83199.8,0.079],[83199.3,0.002],[83199.0,0.002]],[[83200.0,4.715],[83200.7,0.002],[83203.2,0.004],[83203.3,0.032],[83204.7,0.006]]]
["binance-futures","BTCUSDT",1769774139540,[[83209.3,0.007],[83207.1,0.012],[83206.3,0.006],[83206.2,0.002],[83205.4,0.002]],[[83209.4,5.145],[83209.6,1.234],[83209.7,2.109],[83209.9,3.72],[83210.1,0.953]]]
["binance-futures","BTCUSDT",1769774160236,[[83124.8,4.946],[83124.7,0.135],[83124.6,0.002],[83124.5,0.107],[83124.3,0.002]],[[83124.9,2.77],[83125.0,124.695],[83125.1,0.01],[83125.2,0.033],[83125.3,0.154]]]
["binance-futures","BTCUSDT",1769774200752,[[83113.2,1.548],[83113.1,0.002],[83113.0,0.087],[83112.9,0.002],[83112.4,0.002]],[[83113.3,7.57],[83113.4,0.004],[83113.8,0.002],[83113.9,0.148],[83114.5,0.002]]]
["binance-futures","BTCUSDT",1769774247941,[[83167.2,6.374],[83167.1,0.008],[83167.0,0.004],[83166.4,0.002],[83166.0,0.002]],[[83167.3,4.643],[83167.4,0.006],[83167.5,0.002],[83168.0,0.002],[83168.1,0.08]]]
["binance-futures","BTCUSDT",1769774285599,[[83167.2,2.246],[83167.1,0.002],[83165.9,0.002],[83165.8,0.015],[83165.7,0.002]],[[83167.3,3.234],[83167.4,0.09],[83167.5,0.002],[83168.0,0.002],[83168.7,0.002]]]
["binance-futures","BTCUSDT",1769774329603,[[83150.0,3.023],[83147.3,0.042],[83145.9,0.006],[83145.8,0.112],[83143.6,0.08]],[[83150.1,7.672],[83150.2,0.006],[83151.0,0.002],[83151.2,0.008],[83151.4,0.002]]]
["binance-futures","BTCUSDT",1769774353981,[[83149.9,7.324],[83149.8,0.113],[83149.7,0.002],[83149.6,0.089],[83149.1,0.149]],[[83150.0,5.383],[83150.1,0.063],[83150.2,0.002],[83150.3,0.008],[83150.6,0.002]]]
["binance-futures","BTCUSDT",1769774405441,[[83129.0,6.096],[83128.9,0.083],[83128.5,0.002],[83127.9,0.248],[83127.8,0.438]],[[83129.1,1.012],[83129.2,0.002],[83129.6,0.002],[83130.0,0.002],[83130.1,0.002]]]
["binance-futures","BTCUSDT",1769774459458,[[83143.2,3.912],[83143.1,0.064],[83143.0,0.106],[83142.5,0.004],[83142.4,0.004]],[[83143.3,3.341],[83143.4,0.047],[83143.9,0.002],[83144.0,0.05],[83144.8,0.05]]]
["binance-futures","BTCUSDT",1769774481452,[[83190.2,1.004],[83190.1,0.035],[83190.0,1.105],[83189.9,0.006],[83189.7,0.002]],[[83190.3,15.281],[83190.4,0.006],[83190.5,0.004],[83191.6,0.002],[83191.7,0.004]]]
["binance-futures","BTCUSDT",1769774522306,[[83205.0,4.159],[83204.9,0.082],[83204.5,0.002],[83204.4,0.002],[83204.2,0.002]],[[83205.1,3.371],[83205.2,0.006],[83205.5,0.002],[83205.6,0.16],[83205.7,0.108]]]
["binance-futures","BTCUSDT",1769774582258,[[83233.3,0.038],[83233.1,0.002],[83232.6,0.002],[83232.5,0.013],[83231.7,0.002]],[[83233.4,10.192],[83233.5,0.004],[83234.1,0.002],[83234.3,0.002],[83234.4,0.014]]]
["binance-futures","BTCUSDT",1769774611338,[[83200.5,0.831],[83200.3,0.098],[83200.2,0.006],[83200.1,0.007],[83200.0,10.592]],[[83200.6,15.649],[83200.7,0.01],[83200.8,0.055],[83201.4,0.002],[83201.5,0.551]]]
["binance-futures","BTCUSDT",1769774647483,[[83153.6,9.844],[83153.5,0.009],[83153.1,0.002],[83152.7,0.002],[83152.6,0.056]],[[83153.7,3.796],[83153.8,0.006],[83153.9,0.002],[83154.0,0.005],[83154.4,0.002]]]
["binance-futures","BTCUSDT",1769774671926,[[83196.0,0.323],[83195.9,0.002],[83195.4,0.006],[83195.2,0.002],[83195.1,0.05]],[[83196.1,6.65],[83196.2,0.004],[83197.2,0.002],[83197.5,0.004],[83197.6,0.036]]]
["binance-futures","BTCUSDT",1769774713913,[[83170.2,0.902],[83170.1,0.105],[83169.7,0.004],[83169.4,0.004],[83169.1,0.002]],[[83170.3,4.465],[83170.4,0.004],[83171.2,0.002],[83171.3,0.002],[83171.4,0.043]]]
["binance-futures","BTCUSDT",1769774775304,[[83098.3,4.005],[83098.2,0.225],[83097.5,0.002],[83096.1,0.002],[83095.7,0.002]],[[83098.4,1.585],[83098.5,0.004],[83098.6,0.002],[83099.0,0.002],[83099.1,0.004]]]
["binance-futures","BTCUSDT",1769774824409,[[83114.6,10.215],[83114.5,0.079],[83114.0,0.002],[83113.5,0.006],[83113.4,0.343]],[[83114.7,7.58],[83114.8,0.204],[83115.0,0.004],[83115.9,0.002],[83116.2,0.004]]]
["binance-futures","BTCUSDT",1769774843150,[[83050.1,4.214],[83050.0,0.27],[83049.9,0.008],[83049.8,0.066],[83049.7,0.152]],[[83050.2,4.799],[83050.3,0.519],[83050.4,0.05],[83050.5,0.002],[83050.6,0.002]]]
["binance-futures","BTCUSDT",1769774906855,[[83048.0,3.05],[83047.9,0.046],[83047.8,0.012],[83047.6,0.002],[83027.2,0.159]],[[83048.1,11.362],[83048.2,0.914],[83048.3,0.013],[83048.6,0.004],[83048.7,0.065]]]
["binance-futures","BTCUSDT",1769774930172,[[83040.8,4.313],[83040.7,0.008],[83040.6,0.058],[83040.2,0.002],[83040.1,1.6]],[[83040.9,6.33],[83041.0,0.087],[83041.2,0.002],[83041.4,0.002],[83041.5,0.034]]]
["binance-futures","BTCUSDT",1769774972408,[[83009.5,15.212],[83009.4,0.006],[83009.1,0.002],[83009.0,0.8],[83008.9,0.002]],[[83009.6,5.56],[83009.7,0.204],[83009.8,0.077],[83009.9,0.006],[83010.0,0.023]]]
["binance-futures","BTCUSDT",1769774997265,[[82997.5,2.428],[82997.4,0.006],[82996.7,0.002],[82996.6,0.002],[82996.5,0.043]],[[82997.6,7.831],[82997.7,0.012],[82997.8,0.002],[82997.9,0.002],[82998.0,0.042]]]
["binance-futures","BTCUSDT",1769775042903,[[82994.9,5.347],[82994.8,1.307],[82994.7,1.303],[82994.6,0.804],[82994.5,0.802]],[[82995.0,3.971],[82995.1,0.236],[82995.2,0.014],[82995.3,0.002],[82995.4,0.249]]]
["binance-futures","BTCUSDT",1769775111457,[[82967.5,1.467],[82967.4,0.004],[82966.9,0.002],[82966.6,0.002],[82966.3,0.003]],[[82967.6,10.57],[82967.7,0.466],[82967.9,0.002],[82968.0,0.593],[82968.1,0.002]]]
["binance-futures","BTCUSDT",1769775135765,[[82967.1,7.816],[82967.0,0.004],[82966.9,0.002],[82966.4,0.002],[82966.3,0.002]],[[82967.2,5.494],[82967.3,0.206],[82967.4,0.189],[82967.5,0.227],[82967.6,0.008]]]
["binance-futures","BTCUSDT",1769775182987,[[82950.1,0.747],[82950.0,35.132],[82949.8,0.004],[82949.7,0.02],[82949.6,0.109]],[[82950.2,18.951],[82950.3,0.72],[82950.4,0.847],[82950.5,0.65],[82950.6,0.498]]]
["binance-futures","BTCUSDT",1769775228534,[[82923.3,7.157],[82923.2,1.481],[82923.1,1.496],[82923.0,0.802],[82922.9,0.002]],[[82923.4,1.34],[82923.5,0.202],[82923.6,0.002],[82923.7,0.041],[82923.8,0.002]]]
["binance-futures","BTCUSDT",1769775298614,[[82884.5,9.153],[82884.4,0.808],[82884.3,0.002],[82884.2,0.379],[82884.1,0.804]],[[82884.6,2.678],[82884.7,0.004],[82885.0,0.004],[82885.5,0.003],[82885.6,0.002]]]
["binance-futures","BTCUSDT",1769775322468,[[82876.5,2.045],[82876.4,0.052],[82875.2,0.004],[82875.1,0.233],[82875.0,0.058]],[[82876.6,14.672],[82876.7,0.006],[82876.9,0.002],[82877.0,0.002],[82877.1,0.002]]]
["binance-futures","BTCUSDT",1769775345347,[[82886.9,5.006],[82886.8,0.096],[82886.7,0.406],[82886.5,0.002],[82886.0,0.002]],[[82887.0,1.538],[82887.1,0.004],[82887.2,0.301],[82887.3,0.15],[82887.4,0.002]]]
["binance-futures","BTCUSDT",1769775384584,[[82899.8,1.99],[82899.7,0.273],[82899.3,0.002],[82899.2,0.052]],[[82899.9,6.893],[82900.0,20.406],[82900.1,0.022],[82900.2,0.007],[82900.5,0.002]]]
["binance-futures","BTCUSDT",1769775450353,[[82905.0,7.779],[82904.9,0.008],[82904.5,0.008],[82904.2,0.004],[82903.5,0.004]],[[82905.1,2.226],[82905.2,0.004],[82905.4,0.002],[82905.5,0.039],[82905.6,0.131]]]
["binance-futures","BTCUSDT",1769775486713,[[82900.0,1.589],[82899.9,0.029],[82899.7,0.002],[82899.5,0.002],[82899.3,0.002]],[[82900.1,5.874],[82900.2,1.399],[82900.3,0.009],[82900.8,0.112],[82901.0,0.004]]]
["binance-futures","BTCUSDT",1769775541997,[[82860.4,3.492],[82860.3,0.081],[82860.2,0.111],[82860.1,0.002],[82860.0,0.054]],[[82860.5,4.646],[82860.6,0.02],[82860.7,0.002],[82861.0,0.002],[82863.0,0.008]]]
["binance-futures","BTCUSDT",1769775618633,[[82835.1,2.534],[82835.0,0.006],[82834.7,0.002],[82834.6,0.119],[82834.5,0.75]],[[82835.2,5.613],[82835.3,0.008],[82835.4,0.002],[82835.5,0.003],[82835.6,0.122]]]
["binance-futures","BTCUSDT",1769775640315,[[82827.9,9.476],[82827.8,0.079],[82827.7,0.116],[82827.5,0.002],[82827.2,0.002]],[[82828.0,1.103],[82828.1,0.002],[82828.2,0.002],[82828.7,0.004],[82828.8,0.002]]]
["binance-futures","BTCUSDT",1769775700709,[[82857.9,8.891],[82857.8,0.01],[82857.7,0.597],[82857.5,0.002],[82857.0,0.006]],[[82858.0,4.143],[82858.1,0.01],[82858.5,0.004],[82858.7,0.006],[82858.9,0.006]]]
["binance-futures","BTCUSDT",1769775728269,[[82829.6,6.25],[82829.5,0.233],[82829.3,0.004],[82828.2,0.004],[82828.1,0.012]],[[82829.7,4.243],[82829.8,0.004],[82830.0,0.006],[82830.9,0.003],[82831.1,0.086]]]
["binance-futures","BTCUSDT",1769775777360,[[82790.8,12.517],[82790.7,0.008],[82790.6,0.005],[82790.5,0.044],[82790.1,0.002]],[[82790.9,2.963],[82791.0,0.008],[82791.2,0.003],[82791.3,0.102],[82791.8,0.003]]]
["binance-futures","BTCUSDT",1769775861357,[[82787.2,5.468],[82787.1,1.3],[82787.0,0.802],[82786.9,0.804],[82786.8,0.002]],[[82787.3,5.405],[82787.4,0.06],[82787.8,0.007],[82787.9,0.284],[82788.2,0.002]]]
["binance-futures","BTCUSDT",1769775898381,[[82668.4,3.068],[82668.3,0.018],[82668.2,0.004],[82667.6,0.002],[82667.2,0.002]],[[82668.5,7.758],[82668.6,0.006],[82669.1,0.002],[82669.2,0.002],[82669.5,0.003]]]
["binance-futures","BTCUSDT",1769775924357,[[82709.0,0.937],[82708.9,0.002],[82708.6,0.004],[82708.2,0.006],[82708.1,0.046]],[[82709.1,7.332],[82709.2,0.01],[82709.7,0.002],[82709.9,0.003],[82710.0,0.034]]]
["binance-futures","BTCUSDT",1769775984657,[[82647.9,8.094],[82647.8,0.006],[82647.6,0.002],[82647.5,0.002],[82646.8,0.004]],[[82648.0,1.99],[82648.1,0.004],[82648.5,0.002],[82648.6,0.002],[82649.1,0.004]]]
["binance-futures","BTCUSDT",1769776028584,[[82656.9,6.467],[82656.8,0.014],[82656.7,0.002],[82656.6,0.004],[82656.4,0.002]],[[82657.0,3.974],[82657.1,0.008],[82657.3,0.002],[82657.5,0.004],[82657.6,0.002]]]
["binance-futures","BTCUSDT",1769776055317,[[82680.1,3.845],[82680.0,0.115],[82678.8,0.004],[82678.4,0.005],[82678.3,0.002]],[[82680.2,1.068],[82680.3,0.002],[82680.4,0.002],[82680.6,0.002],[82680.7,0.123]]]
["binance-futures","BTCUSDT",1769776122503,[[82682.3,3.745],[82682.2,0.004],[82682.1,0.002],[82681.7,0.004],[82681.6,0.052]],[[82682.4,6.961],[82682.5,0.011],[82682.8,0.002],[82682.9,0.031],[82683.0,0.004]]]
["binance-futures","BTCUSDT",1769776133249,[[82699.9,4.083],[82699.8,0.008],[82699.5,0.002],[82699.1,0.002],[82670.5,0.023]],[[82700.0,5.44],[82700.1,0.004],[82700.3,0.004],[82700.5,0.005],[82700.6,0.011]]]
["binance-futures","BTCUSDT",1769776214545,[[82732.6,6.621],[82732.5,0.235],[82732.1,0.002],[82731.4,0.002],[82730.9,0.004]],[[82732.7,1.449],[82732.8,0.004],[82733.1,0.002],[82733.2,0.005],[82733.5,0.003]]]
["binance-futures","BTCUSDT",1769776264104,[[82734.4,4.539],[82734.3,0.373],[82734.2,1.532],[82734.1,0.004],[82734.0,0.157]],[[82734.5,3.128],[82734.6,0.006],[82735.0,0.002],[82735.3,0.002],[82735.6,0.004]]]
["binance-futures","BTCUSDT",1769776290175,[[82743.1,10.604],[82743.0,0.097],[82742.9,0.002],[82742.8,0.002],[82742.7,0.009]],[[82743.2,2.079],[82743.3,0.002],[82743.6,0.003],[82743.8,0.002],[82743.9,0.002]]]
["binance-futures","BTCUSDT",1769776333033,[[82739.5,4.735],[82739.4,0.922],[82739.3,0.006],[82739.2,0.007],[82739.1,0.002]],[[82739.6,3.421],[82739.7,0.006],[82741.0,0.002],[82741.5,0.002],[82741.6,0.005]]]
["binance-futures","BTCUSDT",1769776427622,[[82655.0,1.088],[82654.9,0.002],[82654.5,0.002],[82653.7,0.002],[82653.3,0.008]],[[82655.1,15.787],[82655.2,0.011],[82655.3,0.007],[82655.8,0.002],[82655.9,0.002]]]
["binance-futures","BTCUSDT",1769776452209,[[82640.1,6.172],[82640.0,0.085],[82639.9,0.002],[82639.8,0.011],[82638.4,0.004]],[[82640.2,1.337],[82640.3,0.006],[82640.5,0.002],[82641.0,0.002],[82642.5,0.002]]]
["binance-futures","BTCUSDT",1769776481937,[[82667.7,2.459],[82667.6,0.006],[82667.5,0.005],[82667.3,0.002],[82667.0,0.024]],[[82667.8,4.559],[82667.9,0.008],[82668.8,0.004],[82670.0,0.019],[82670.9,0.004]]]
["binance-futures","BTCUSDT",1769776532401,[[82687.9,6.321],[82687.8,0.139],[82687.5,0.004],[82680.5,0.083],[82679.4,0.003]],[[82688.0,3.68],[82688.1,0.006],[82688.2,0.002],[82688.6,0.004],[82688.7,0.232]]]
["binance-futures","BTCUSDT",1769776595642,[[82733.9,1.795],[82733.8,0.002],[82733.6,0.002],[82732.1,0.002]],[[82734.0,14.092],[82734.1,0.006],[82734.5,0.002],[82734.6,1.328],[82734.7,0.002]]]
["binance-futures","BTCUSDT",1769776664188,[[82728.1,8.286],[82728.0,0.338],[82727.8,0.002],[82727.7,0.032],[82727.5,0.004]],[[82728.2,3.262],[82728.3,0.01],[82728.6,0.004],[82728.7,0.048],[82728.9,0.002]]]
["binance-futures","BTCUSDT",1769776693703,[[82718.1,8.135],[82718.0,0.077],[82717.8,0.002],[82717.7,0.111],[82717.2,0.002]],[[82718.2,3.01],[82718.3,0.006],[82718.4,0.002],[82718.5,0.002],[82718.6,0.009]]]
["binance-futures","BTCUSDT",1769776778176,[[82789.6,0.432],[82789.5,0.05],[82789.2,0.002],[82788.9,0.002],[82788.8,0.009]],[[82789.7,4.017],[82789.8,0.006],[82789.9,0.004],[82790.0,0.002],[82790.4,0.002]]]
["binance-futures","BTCUSDT",1769776792861,[[82793.7,2.28],[82793.6,0.006],[82793.5,0.05],[82793.3,0.002],[82792.8,0.002]],[[82793.8,7.266],[82793.9,0.006],[82794.3,0.004],[82794.6,0.002],[82796.7,0.013]]]
["binance-futures","BTCUSDT",1769776866225,[[82792.2,11.465],[82792.1,0.012],[82791.8,0.002],[82791.7,0.395],[82791.2,0.008]],[[82792.3,0.212],[82792.5,0.004],[82792.7,0.002],[82792.8,0.038],[82793.3,0.002]]]
["binance-futures","BTCUSDT",1769776916584,[[82824.2,8.942],[82824.1,3.488],[82824.0,0.549],[82823.7,0.545],[82823.2,0.188]],[[82824.3,3.214],[82824.4,0.004],[82825.4,0.006],[82825.7,0.002],[82825.8,0.006]]]
["binance-futures","BTCUSDT",1769776947740,[[82767.2,3.473],[82767.1,0.006],[82767.0,0.025],[82766.9,0.002],[82766.6,0.056]],[[82767.3,3.687],[82767.4,0.008],[82767.5,0.005],[82767.6,0.002],[82767.8,0.002]]]
["binance-futures","BTCUSDT",1769777031517,[[82770.1,5.944],[82770.0,0.181],[82769.9,0.006],[82769.6,0.004],[82769.5,0.054]],[[82770.2,1.371],[82770.3,0.006],[82770.6,0.002],[82770.8,0.002],[82770.9,0.002]]]
["binance-futures","BTCUSDT",1769777071913,[[82748.7,0.534],[82748.6,0.002],[82748.4,0.004],[82748.3,0.002],[82748.2,0.005]],[[82748.8,18.163],[82748.9,0.037],[82749.3,0.004],[82749.4,1.118],[82749.5,0.002]]]
["binance-futures","BTCUSDT",1769777114310,[[82712.0,12.89],[82711.9,0.006],[82711.3,0.393],[82710.0,0.013],[82709.8,0.063]],[[82712.1,0.372],[82712.2,0.002],[82712.3,0.004],[82713.4,0.002],[82713.5,0.015]]]
["binance-futures","BTCUSDT",1769777190776,[[82708.1,3.341],[82708.0,0.057],[82707.8,0.002],[82707.7,0.015],[82707.6,0.044]],[[82708.2,8.127],[82708.3,0.804],[82708.4,1.698],[82708.5,0.804],[82708.6,0.8]]]
["binance-futures","BTCUSDT",1769777240451,[[82787.9,6.324],[82787.8,0.004],[82787.5,0.004],[82787.4,0.002],[82787.1,0.002]],[[82788.0,4.732],[82788.1,0.006],[82788.2,0.002],[82788.3,0.002],[82788.4,0.119]]]
["binance-futures","BTCUSDT",1769777271289,[[82804.1,5.299],[82804.0,0.06],[82803.6,0.002],[82803.5,0.002],[82803.4,0.294]],[[82804.2,1.812],[82804.3,0.14],[82804.4,0.002],[82804.5,0.002],[82804.7,0.006]]]
["binance-futures","BTCUSDT",1769777328137,[[82790.0,0.326],[82789.9,0.002],[82789.8,0.002],[82789.2,0.002],[82788.9,0.011]],[[82790.1,16.322],[82790.2,0.947],[82790.3,0.006],[82790.7,0.004],[82790.8,0.002]]]
["binance-futures","BTCUSDT",1769777350729,[[82770.6,5.42],[82770.5,0.083],[82770.2,0.002],[82770.1,0.002],[82770.0,0.004]],[[82770.7,1.429],[82770.8,0.006],[82770.9,0.017],[82771.0,0.002],[82771.6,0.002]]]
["binance-futures","BTCUSDT",1769777427265,[[82829.9,16.121],[82829.8,1.861],[82829.7,0.012],[82829.6,0.004],[82828.7,0.002]],[[82830.0,0.078],[82830.3,0.002],[82830.4,0.123],[82830.9,0.002],[82831.4,0.002]]]
["binance-futures","BTCUSDT",1769777477469,[[82822.3,0.365],[82822.2,0.025],[82821.6,0.002],[82821.5,0.002],[82821.1,0.002]],[[82822.4,14.913],[82822.5,0.013],[82822.6,0.003],[82822.9,0.002],[82823.7,0.002]]]
["binance-futures","BTCUSDT",1769777510327,[[82763.0,5.379],[82762.9,0.383],[82762.8,0.002],[82762.7,0.002],[82760.8,0.012]],[[82763.1,5.108],[82763.2,0.008],[82763.3,0.011],[82763.4,0.002],[82763.7,0.002]]]
["binance-futures","BTCUSDT",1769777589017,[[82721.0,2.222],[82720.9,0.004],[82720.8,0.002],[82720.7,0.004],[82720.6,0.05]],[[82721.1,4.978],[82721.2,0.02],[82721.6,0.004],[82721.8,0.002],[82721.9,0.109]]]
["binance-futures","BTCUSDT",1769777636715,[[82720.7,8.809],[82720.6,0.006],[82720.0,0.002],[82719.3,0.002],[82719.0,0.004]],[[82720.8,2.687],[82720.9,0.004],[82721.0,0.002],[82721.1,0.004],[82721.5,0.005]]]
["binance-futures","BTCUSDT",1769777665516,[[82697.0,5.202],[82696.9,0.004],[82696.7,0.002],[82696.6,0.022],[82696.5,0.011]],[[82697.1,0.764],[82697.2,0.057],[82697.3,0.007],[82697.8,0.002],[82698.3,0.044]]]
["binance-futures","BTCUSDT",1769777716404,[[82749.8,1.52],[82749.7,0.002],[82749.5,0.002],[82749.2,0.002],[82749.1,0.004]],[[82749.9,14.166],[82750.0,1.993],[82750.1,0.006],[82750.3,0.004],[82750.4,0.002]]]
["binance-futures","BTCUSDT",1769777748344,[[82735.4,0.927],[82735.2,0.239],[82733.7,0.004],[82733.6,0.062],[82730.3,0.06]],[[82735.5,12.044],[82735.6,0.01],[82735.7,0.129],[82735.8,0.004],[82735.9,0.438]]]
["binance-futures","BTCUSDT",1769777803561,[[82721.5,7.022],[82721.4,0.095],[82721.1,0.002],[82721.0,0.007],[82720.0,0.004]],[[82721.6,2.07],[82721.7,0.002],[82721.8,0.004],[82721.9,0.031],[82722.0,0.044]]]
["binance-futures","BTCUSDT",1769777877991,[[82705.1,5.103],[82705.0,0.083],[82704.9,0.097],[82704.8,0.092],[82704.7,0.05]],[[82705.2,4.948],[82705.3,0.032],[82705.4,0.006],[82705.6,0.004],[82705.7,0.058]]]
["binance-futures","BTCUSDT",1769777904735,[[82725.3,2.365],[82725.2,0.09],[82724.7,0.006],[82724.6,0.048],[82724.2,0.004]],[[82725.4,5.794],[82725.5,0.002],[82725.6,0.002],[82725.7,0.013],[82725.8,0.004]]]
["binance-futures","BTCUSDT",1769777957536,[[82736.8,28.44],[82736.7,10.507],[82736.6,0.006],[82736.3,0.087],[82736.1,0.011]],[[82736.9,0.014],[82737.0,0.002],[82737.3,0.002],[82738.0,0.004],[82738.1,0.004]]]
["binance-futures","BTCUSDT",1769778032937,[[82791.7,0.558],[82791.5,0.138],[82791.4,0.002],[82791.2,0.002],[82790.2,0.004]],[[82791.8,7.489],[82791.9,0.008],[82792.5,0.002],[82792.6,0.002],[82792.8,0.002]]]
["binance-futures","BTCUSDT",1769778056315,[[82756.0,3.966],[82755.9,0.22],[82755.8,0.005],[82755.7,0.269],[82755.6,0.002]],[[82756.1,4.695],[82756.2,0.004],[82756.3,0.004],[82756.7,0.002],[82756.8,0.017]]]
["binance-futures","BTCUSDT",1769778116016,[[82712.1,2.03],[82712.0,0.002],[82711.8,1.0],[82711.6,0.004],[82711.5,0.024]],[[82712.2,12.625],[82712.3,0.006],[82712.5,0.002],[82712.7,0.002],[82713.6,0.004]]]
["binance-futures","BTCUSDT",1769778141575,[[82752.7,6.803],[82752.6,0.373],[82752.5,0.002],[82752.2,0.002],[82752.1,0.209]],[[82752.8,1.014],[82752.9,0.051],[82753.1,0.002],[82753.5,0.004],[82753.6,0.006]]]
["binance-futures","BTCUSDT",1769778225406,[[82713.4,3.15],[82713.3,0.004],[82712.3,0.004],[82711.8,0.044],[82711.7,0.007]],[[82713.5,7.649],[82713.6,0.004],[82714.0,0.002],[82714.3,0.002],[82714.4,0.111]]]
["binance-futures","BTCUSDT",1769778248457,[[82690.0,1.589],[82689.6,0.002],[82688.7,0.004],[82688.2,0.044],[82687.7,0.022]],[[82690.1,11.942],[82690.2,0.012],[82690.6,0.002],[82690.8,0.002],[82690.9,0.073]]]
["binance-futures","BTCUSDT",1769778296321,[[82628.9,3.56],[82628.8,0.006],[82628.1,0.873],[82628.0,0.004],[82627.9,0.243]],[[82629.0,3.633],[82629.1,0.007],[82629.7,0.002],[82630.0,0.002],[82630.2,0.002]]]
["binance-futures","BTCUSDT",1769778340148,[[82572.8,7.154],[82572.7,0.01],[82572.5,0.002],[82571.9,0.002],[82571.8,0.031]],[[82572.9,2.714],[82573.0,0.004],[82573.3,0.002],[82573.5,0.004],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1769778402484,[[82567.4,2.331],[82567.3,0.006],[82567.2,0.149],[82567.1,0.002],[82567.0,0.011]],[[82567.5,19.178],[82567.6,0.007],[82567.8,0.003],[82567.9,0.289],[82568.0,0.005]]]
["binance-futures","BTCUSDT",1769778428950,[[82574.3,10.319],[82574.2,0.021],[82574.0,0.005],[82573.1,0.002],[82572.6,0.002]],[[82574.4,3.525],[82574.5,0.007],[82574.6,0.044],[82574.8,0.002],[82574.9,0.002]]]
["binance-futures","BTCUSDT",1769778470797,[[82568.3,3.996],[82568.2,0.006],[82567.5,0.004],[82567.3,0.004],[82567.2,0.05]],[[82568.4,4.076],[82568.5,0.004],[82568.6,0.002],[82568.7,0.008],[82569.7,0.002]]]
["binance-futures","BTCUSDT",1769778498585,[[82509.3,12.916],[82509.2,0.013],[82509.1,0.002],[82509.0,0.067],[82508.9,0.102]],[[82509.4,17.747],[82509.5,1.509],[82509.6,0.018],[82509.7,0.046],[82509.9,0.009]]]
["binance-futures","BTCUSDT",1769778566996,[[82606.0,5.107],[82605.9,0.004],[82605.7,0.002],[82605.0,0.002],[82603.8,0.002]],[[82606.1,4.305],[82606.2,0.052],[82606.5,0.006],[82606.6,0.002],[82606.8,0.002]]]
["binance-futures","BTCUSDT",1769778614758,[[82730.4,8.196],[82730.3,0.088],[82730.0,0.002],[82729.7,0.004],[82729.6,0.012]],[[82730.5,2.484],[82730.6,0.004],[82730.7,0.006],[82731.0,0.002],[82731.1,0.018]]]
["binance-futures","BTCUSDT",1769778638345,[[82707.5,3.931],[82707.4,0.004],[82707.3,0.002],[82707.1,0.06],[82707.0,0.002]],[[82707.6,3.63],[82707.7,0.004],[82708.0,0.002],[82709.6,0.003],[82709.7,0.006]]]
["binance-futures","BTCUSDT",1769778701733,[[82755.3,7.319],[82755.2,0.007],[82755.1,0.002],[82755.0,0.008],[82754.9,0.002]],[[82755.4,3.92],[82755.5,0.006],[82755.6,0.002],[82755.7,0.002],[82755.8,0.02]]]
["binance-futures","BTCUSDT",1769778752641,[[82772.8,1.578],[82772.7,0.117],[82772.6,0.004],[82772.5,0.002],[82772.1,0.002]],[[82772.9,3.571],[82773.0,0.008],[82773.4,0.004],[82773.5,0.002],[82773.6,0.084]]]
["binance-futures","BTCUSDT",1769778779868,[[82781.1,9.863],[82781.0,0.004],[82780.9,0.004],[82780.8,0.06],[82780.6,0.002]],[[82781.2,0.365],[82781.4,0.002],[82781.6,0.002],[82782.4,0.004],[82782.5,0.006]]]
["binance-futures","BTCUSDT",1769778826405,[[82718.3,3.825],[82718.2,0.079],[82718.1,0.029],[82718.0,0.003],[82717.6,0.004]],[[82718.4,5.637],[82718.5,0.013],[82718.6,0.031],[82718.7,0.045],[82718.8,0.002]]]
["binance-futures","BTCUSDT",1769778857729,[[82735.0,1.984],[82734.9,0.004],[82734.6,0.002],[82734.5,0.002],[82734.4,0.051]],[[82735.1,7.6],[82735.2,0.006],[82735.3,0.008],[82735.9,0.002],[82736.0,0.163]]]
["binance-futures","BTCUSDT",1769778901937,[],[[82707.6,17.944],[82707.7,0.014],[82707.9,0.002],[82708.0,0.002],[82708.1,0.048]]]
["binance-futures","BTCUSDT",1769778992610,[[82694.3,3.535],[82694.2,0.061],[82694.1,0.006],[82693.7,0.172],[82693.6,0.258]],[[82694.4,4.162],[82694.5,0.008],[82694.6,0.002],[82694.7,0.036],[82694.8,0.002]]]
["binance-futures","BTCUSDT",1769779020907,[[82665.1,3.626],[82665.0,0.01],[82664.7,0.002],[82664.3,0.002],[82663.2,0.007]],[[82665.2,3.767],[82665.3,2.317],[82665.4,0.002],[82665.5,0.052],[82665.6,0.002]]]
["binance-futures","BTCUSDT",1769779077653,[[82672.8,2.623],[82672.7,0.004],[82672.4,0.002],[82671.6,0.002],[82671.4,0.004]],[[82672.9,9.0],[82673.0,0.006],[82673.1,0.046],[82673.3,0.002],[82673.5,0.006]]]
["binance-futures","BTCUSDT",1769779106297,[[82659.9,3.397],[82659.8,0.006],[82659.4,0.006],[82659.3,0.002],[82658.0,0.002]],[[82660.0,6.735],[82660.1,0.01],[82660.5,0.002],[82661.0,0.002],[82661.6,0.044]]]
["binance-futures","BTCUSDT",1769779167577,[[82755.4,4.378],[82755.3,0.011],[82754.9,0.004],[82754.8,0.109],[82754.7,0.002]],[[82755.5,7.971],[82755.6,0.008],[82755.7,0.189],[82755.8,0.002],[82755.9,1.228]]]
["binance-futures","BTCUSDT",1769779232441,[[82666.0,0.389],[82665.9,0.009],[82665.6,0.002],[82665.2,0.002],[82664.8,0.006]],[[82666.1,7.359],[82666.2,0.142],[82666.3,0.44],[82666.4,0.002],[82666.6,0.004]]]
["binance-futures","BTCUSDT",1769779260469,[[82664.4,4.378],[82664.3,0.064],[82664.2,0.034],[82664.1,0.002],[82664.0,0.01]],[[82664.5,0.757],[82664.6,0.004],[82664.7,0.004],[82664.8,0.007],[82665.0,0.002]]]
["binance-futures","BTCUSDT",1769779313554,[[82715.6,9.571],[82715.5,0.029],[82715.4,0.002],[82715.0,0.004],[82713.8,0.045]],[[82715.7,3.634],[82715.8,0.006],[82715.9,0.002],[82716.0,0.073],[82716.1,0.004]]]
["binance-futures","BTCUSDT",1769779365165,[[82719.7,1.015],[82719.6,0.08],[82719.5,0.002],[82719.4,0.05],[82718.9,0.004]],[[82719.8,12.909],[82719.9,0.227],[82720.0,0.012],[82720.5,0.004],[82720.6,0.109]]]
["binance-futures","BTCUSDT",1769779441686,[[82699.1,2.193],[82699.0,0.004],[82698.5,0.002],[82698.2,0.002],[82697.5,0.007]],[[82699.2,3.616],[82699.3,0.26],[82699.4,0.207],[82699.5,0.006],[82699.9,0.002]]]
["binance-futures","BTCUSDT",1769779497516,[[82657.0,2.231],[82656.5,0.004],[82655.3,0.013],[82654.3,0.01],[82654.1,0.015]],[[82657.1,13.836],[82657.2,0.208],[82657.5,0.002],[82657.6,0.004],[82658.1,0.004]]]
["binance-futures","BTCUSDT",1769779523543,[[82622.2,12.594],[82622.1,0.098],[82621.9,0.002],[82621.8,0.239],[82621.7,0.002]],[[82622.3,18.275],[82622.4,0.768],[82622.5,1.714],[82623.1,0.002],[82623.3,0.002]]]
["binance-futures","BTCUSDT",1769779571573,[[82619.2,4.15],[82619.1,0.006],[82619.0,0.011],[82618.9,0.003],[82618.6,0.002]],[[82619.3,9.404],[82619.4,0.423],[82619.5,0.122],[82619.6,0.204],[82619.7,0.002]]]
["binance-futures","BTCUSDT",1769779638335,[[82657.6,0.711],[82657.5,0.031],[82657.4,0.002],[82656.9,0.004],[82656.7,0.002]],[[82657.7,4.525],[82657.8,0.004],[82657.9,0.002],[82658.0,0.2],[82658.1,0.002]]]
["binance-futures","BTCUSDT",1769779682436,[[82644.5,4.18],[82644.4,0.004],[82644.3,0.002],[82644.0,0.002],[82643.9,0.367]],[[82644.6,4.129],[82644.7,0.204],[82644.9,0.002],[82645.0,0.004],[82645.2,0.004]]]
["binance-futures","BTCUSDT",1769779741971,[[82647.4,0.915],[82647.2,0.002],[82647.0,0.004],[82646.6,0.004],[82643.3,0.002]],[[82647.5,9.0],[82647.6,0.468],[82647.7,0.114],[82648.2,0.002],[82648.3,0.008]]]
["binance-futures","BTCUSDT",1769779823233,[[82576.0,1.141],[82575.5,0.002]],[[82576.1,8.646],[82576.2,0.923],[82576.3,0.158],[82576.5,1.093],[82576.6,0.293]]]
["binance-futures","BTCUSDT",1769779844213,[[82506.3,8.307],[82506.2,0.112],[82505.8,0.002],[82505.3,0.002],[82504.6,0.002]],[[82506.4,0.051],[82506.8,0.002],[82506.9,0.002],[82509.0,0.006],[82509.1,0.019]]]
["binance-futures","BTCUSDT",1769779887200,[[82631.9,4.185],[82631.8,0.007],[82631.4,0.002],[82631.3,0.002],[82631.2,0.002]],[[82632.0,2.371],[82632.1,0.002],[82632.5,0.004],[82632.8,0.002],[82633.0,0.002]]]
["binance-futures","BTCUSDT",1769779904081,[[82551.0,3.553],[82550.9,0.004],[82550.0,0.105],[82549.9,0.006],[82549.6,0.084]],[[82551.1,10.565],[82551.2,0.287],[82551.3,0.004],[82551.8,0.004],[82552.0,0.002]]]
["binance-futures","BTCUSDT",1769779943341,[[82681.4,0.191],[82681.3,0.007],[82681.0,0.002],[82680.9,0.046],[82678.9,0.004]],[[82681.5,6.176],[82681.6,0.006],[82683.0,0.002],[82683.2,0.004],[82683.3,0.12]]]
["binance-futures","BTCUSDT",1769780006166,[[82774.5,4.397],[82774.4,0.004],[82774.3,0.002],[82774.1,0.002],[82773.6,0.006]],[[82774.6,2.084],[82774.7,0.006],[82774.8,0.002],[82774.9,0.108],[82775.0,0.072]]]
["binance-futures","BTCUSDT",1769780028288,[[82699.2,2.954],[82699.1,0.004],[82698.7,0.004],[82698.2,0.002],[82698.1,0.007]],[[82699.3,2.631],[82699.4,0.002],[82700.2,0.002],[82701.3,0.007],[82701.5,0.005]]]
["binance-futures","BTCUSDT",1769780095103,[[82788.5,8.834],[82788.4,0.006],[82788.3,0.013],[82788.2,0.002],[82787.9,0.002]],[[82788.6,0.259],[82788.7,0.002],[82789.0,0.002],[82789.1,0.002],[82789.5,0.006]]]
["binance-futures","BTCUSDT",1769780130969,[[82939.5,2.515],[82939.4,0.004],[82939.2,0.002],[82939.1,0.811]],[[82939.6,3.247],[82939.7,0.004],[82940.2,0.004],[82940.7,0.002],[82941.3,0.002]]]
["binance-futures","BTCUSDT",1769780154076,[[82904.3,1.511],[82904.2,0.007],[82904.1,0.002],[82904.0,0.049],[82903.8,0.002]],[[82904.4,8.595],[82904.5,0.006],[82904.6,0.002],[82904.7,0.002],[82904.8,0.018]]]
["binance-futures","BTCUSDT",1769780195187,[[82807.1,8.256],[82807.0,0.004],[82806.8,0.004],[82806.7,0.084],[82806.5,0.002]],[[82807.2,1.784],[82807.3,0.002],[82807.5,0.002],[82807.8,0.006],[82808.1,0.141]]]
["binance-futures","BTCUSDT",1769780217823,[[82812.4,6.937],[82812.3,0.283],[82812.2,0.002],[82812.1,0.112],[82812.0,0.024]],[[82812.5,1.966],[82812.6,0.006],[82812.7,0.002],[82813.0,0.004],[82814.7,0.003]]]
["binance-futures","BTCUSDT",1769780263101,[[82785.0,5.077],[82784.9,0.004],[82784.5,0.002],[82784.2,0.004],[82784.1,0.084]],[[82785.1,1.455],[82785.2,0.004],[82785.5,0.004],[82785.6,0.098],[82785.7,0.002]]]
["binance-futures","BTCUSDT",1769780336436,[[82833.3,11.106],[82833.2,0.584],[82833.1,0.397],[82833.0,0.006],[82832.5,0.002]],[[82833.4,0.337],[82833.6,0.002],[82833.7,0.002],[82834.0,0.002],[82834.1,0.002]]]
["binance-futures","BTCUSDT",1769780359117,[[82723.9,1.958],[82723.8,0.006],[82723.7,0.006],[82723.6,0.071],[82723.5,0.276]],[[82724.0,2.231],[82724.1,0.004],[82724.2,0.002],[82724.6,0.004],[82724.9,0.004]]]
["binance-futures","BTCUSDT",1769780402855,[[82777.6,0.999],[82777.5,0.217],[82777.4,0.044]],[[82777.7,3.853],[82777.8,0.002],[82778.7,0.002],[82778.8,0.002],[82778.9,0.076]]]
["binance-futures","BTCUSDT",1769780478568,[[82827.9,1.806],[82827.8,0.004],[82827.6,0.004],[82827.5,0.002],[82827.4,0.127]],[[82828.0,2.843],[82828.1,0.004],[82828.4,0.002],[82828.5,0.002],[82828.7,0.002]]]
["binance-futures","BTCUSDT",1769780500658,[[82761.9,2.001],[82761.8,0.012],[82761.7,0.007],[82761.5,0.002],[82761.1,0.002]],[[82762.0,6.419],[82762.1,0.012],[82762.5,0.004],[82762.6,0.002],[82763.1,0.002]]]
["binance-futures","BTCUSDT",1769780556140,[[82745.0,4.139],[82744.9,0.004],[82744.5,0.002],[82744.4,0.002],[82744.3,0.042]],[[82745.1,1.898],[82745.2,0.008],[82745.3,0.002],[82745.6,0.002],[82745.7,0.002]]]
["binance-futures","BTCUSDT",1769780584937,[[82773.5,3.635],[82773.4,0.095],[82772.9,0.002],[82772.6,0.004],[82771.7,0.073]],[[82773.6,1.916],[82773.7,0.002],[82773.8,0.002],[82774.0,0.002],[82774.2,0.002]]]
["binance-futures","BTCUSDT",1769780642264,[[82820.8,3.472],[82820.7,0.011],[82820.6,0.002],[82820.5,0.002],[82820.2,0.002]],[[82820.9,3.306],[82821.0,0.018],[82821.1,0.057],[82821.2,0.006],[82821.7,0.002]]]
["binance-futures","BTCUSDT",1769780697973,[[82884.1,0.771],[82883.2,0.002],[82883.0,0.004],[82882.8,0.004],[82882.7,0.034]],[[82884.2,5.091],[82884.3,0.006],[82885.0,0.002],[82885.6,0.002],[82885.9,0.002]]]
["binance-futures","BTCUSDT",1769780751411,[[82835.3,0.486],[82835.2,0.067],[82835.0,0.004],[82834.9,0.002],[82834.8,0.045]],[[82835.4,9.84],[82835.5,0.572],[82835.6,0.008],[82836.0,0.004],[82836.1,0.118]]]
["binance-futures","BTCUSDT",1769780805317,[[82833.8,5.884],[82833.7,0.006],[82833.6,0.043],[82833.5,0.002],[82832.6,0.002]],[[82833.9,2.487],[82834.0,0.004],[82834.6,0.007],[82835.8,0.002],[82836.4,0.003]]]
["binance-futures","BTCUSDT",1769780885282,[],[[82774.7,4.87],[82774.8,0.804],[82775.0,0.003],[82775.1,0.8],[82775.3,0.003]]]
["binance-futures","BTCUSDT",1769780937903,[[82754.2,2.345],[82754.1,0.002],[82754.0,0.002],[82753.9,0.004],[82753.8,0.157]],[[82754.3,6.318],[82754.4,0.012],[82754.8,0.004],[82755.0,0.004],[82756.0,0.004]]]
["binance-futures","BTCUSDT",1769780962385,[[82721.8,1.564],[82721.7,0.004],[82721.5,0.002],[82721.4,0.002],[82721.1,0.002]],[[82721.9,8.012],[82722.0,0.817],[82722.1,1.516],[82722.2,0.803],[82722.3,0.804]]]
["binance-futures","BTCUSDT",1769780993118,[[82704.8,1.579],[82704.7,0.004],[82704.6,0.002],[82704.5,0.004],[82704.1,0.002]],[[82704.9,5.171],[82705.0,0.028],[82705.2,0.002],[82705.5,0.002],[82705.6,0.002]]]
["binance-futures","BTCUSDT",1769781034367,[[82660.5,8.635],[82660.4,0.004],[82660.3,0.002],[82660.2,0.065],[82660.1,0.061]],[[82660.6,1.082],[82660.7,0.11],[82660.8,0.06],[82660.9,0.002],[82661.1,0.002]]]
["binance-futures","BTCUSDT",1769781104578,[[82698.8,2.708],[82698.7,0.004],[82697.8,0.002],[82697.1,0.046],[82697.0,0.002]],[[82698.9,7.238],[82699.0,0.015],[82699.1,0.002],[82699.2,0.014],[82699.3,0.384]]]
["binance-futures","BTCUSDT",1769781155697,[[82650.1,1.51],[82650.0,9.867],[82649.9,0.01],[82649.7,0.002],[82649.6,0.012]],[[82650.2,5.113],[82650.3,0.004],[82650.7,0.002],[82651.2,0.002],[82651.9,0.005]]]
["binance-futures","BTCUSDT",1769781200550,[[82652.0,3.202],[82651.9,0.069],[82651.8,0.036],[82651.7,0.073],[82651.6,0.004]],[[82652.1,3.521],[82652.2,0.006],[82652.3,0.025],[82652.5,0.004],[82652.6,0.023]]]
["binance-futures","BTCUSDT",1769781252438,[[82635.6,0.181],[82635.4,0.004],[82635.3,0.015],[82633.3,0.002],[82633.2,0.106]],[[82635.7,4.891],[82635.8,0.004],[82635.9,0.002],[82636.0,0.038],[82636.3,0.002]]]
["binance-futures","BTCUSDT",1769781302589,[[82692.8,4.629],[82692.7,0.197],[82692.5,0.002],[82692.0,0.002],[82690.0,0.012]],[[82692.9,2.045],[82693.0,0.004],[82693.2,0.002],[82693.4,0.004],[82693.5,0.002]]]
["binance-futures","BTCUSDT",1769781332289,[[82700.3,7.922],[82700.2,0.006],[82700.0,0.002],[82699.9,0.002],[82698.4,0.002]],[[82700.4,1.157],[82700.5,0.002],[82700.6,0.002],[82701.0,0.002],[82701.1,0.006]]]
["binance-futures","BTCUSDT",1769781360773,[[82686.0,6.231],[82685.9,0.101],[82685.8,0.002],[82685.6,0.002],[82685.5,0.065]],[[82686.1,2.836],[82686.2,0.014],[82686.3,0.002],[82686.4,0.007],[82686.6,0.002]]]
["binance-futures","BTCUSDT",1769781460521,[[82657.4,4.984],[82657.3,0.065],[82657.2,0.063],[82657.1,0.061],[82657.0,0.002]],[[82657.5,2.81],[82657.6,0.042],[82657.8,0.002],[82657.9,0.003],[82658.4,0.064]]]
["binance-futures","BTCUSDT",1769781496645,[[82674.4,4.707],[82674.3,0.006],[82674.2,0.002],[82674.1,0.084],[82674.0,0.004]],[[82674.5,7.538],[82674.6,0.01],[82675.0,0.004],[82675.4,0.002],[82675.8,0.002]]]
["binance-futures","BTCUSDT",1769781556853,[[82719.9,2.243],[82719.8,0.002],[82719.7,0.086],[82719.6,0.004],[82719.5,0.002]],[[82720.0,4.062],[82720.1,0.004],[82720.3,0.002],[82720.4,0.046],[82720.5,0.002]]]
["binance-futures","BTCUSDT",1769781590059,[[82704.8,13.371],[82704.7,0.015],[82704.6,0.007],[82704.4,0.002],[82704.2,0.002]],[[82704.9,3.451],[82705.0,0.006],[82705.3,0.004],[82705.4,0.002],[82705.8,0.003]]]
["binance-futures","BTCUSDT",1769781663512,[[82771.4,4.457],[82771.3,0.01],[82771.2,0.064],[82770.8,0.004],[82770.7,0.063]],[[82771.5,3.115],[82771.6,0.382],[82771.7,0.004],[82771.8,0.007],[82772.2,0.002]]]
["binance-futures","BTCUSDT",1769781677329,[[82811.9,7.41],[82811.8,0.008],[82811.7,0.002],[82811.3,0.002],[82811.2,0.088]],[[82812.0,3.867],[82812.1,0.004],[82812.2,0.004],[82812.3,0.046],[82812.4,0.004]]]
["binance-futures","BTCUSDT",1769781737159,[[82802.3,0.42],[82802.2,0.007],[82802.1,0.163],[82802.0,0.002],[82801.7,0.002]],[[82802.4,5.171],[82802.5,0.01],[82802.9,0.002],[82803.0,0.443],[82804.0,0.006]]]
["binance-futures","BTCUSDT",1769781764136,[[82783.1,1.889],[82783.0,0.004],[82782.8,0.002],[82782.6,0.002],[82780.2,0.002]],[[82783.2,8.02],[82783.3,0.004],[82783.4,0.002],[82783.9,0.004],[82784.0,0.096]]]
["binance-futures","BTCUSDT",1769781811474,[[82820.3,2.887],[82820.2,0.086],[82820.1,0.002],[82820.0,1.018],[82819.9,0.007]],[[82820.4,3.183],[82820.5,0.084],[82820.7,0.002],[82821.9,0.002],[82822.0,0.029]]]
["binance-futures","BTCUSDT",1769781898637,[[82865.1,5.986],[82865.0,0.112],[82864.8,0.002],[82864.6,0.002],[82864.4,0.002]],[[82865.2,3.451],[82865.3,0.004],[82865.5,0.002],[82865.6,0.01],[82865.8,0.002]]]
["binance-futures","BTCUSDT",1769781927801,[[82913.0,5.353],[82912.9,0.087],[82912.8,0.038],[82912.6,0.004],[82911.9,0.039]],[[82913.1,4.101],[82913.2,0.006],[82913.4,0.002],[82913.9,0.002],[82914.3,0.004]]]
["binance-futures","BTCUSDT",1769781950384,[[82944.4,1.54],[82944.3,0.074],[82944.2,0.012],[82944.0,0.069],[82942.4,0.007]],[[82944.5,10.601],[82944.6,0.004],[82945.0,0.002],[82945.3,0.002],[82945.4,0.043]]]
["binance-futures","BTCUSDT",1769782020101,[[82896.7,9.467],[82896.6,0.144],[82896.5,0.002],[82896.2,0.002],[82895.9,0.002]],[[82896.8,3.268],[82896.9,0.008],[82897.2,0.002],[82897.3,0.224],[82897.4,0.007]]]
["binance-futures","BTCUSDT",1769782065109,[[82861.3,2.069],[82861.2,0.802],[82860.8,0.002],[82859.9,0.002],[82859.8,0.035]],[[82861.4,6.668],[82861.5,0.006],[82861.6,0.002],[82861.8,0.002],[82862.1,0.006]]]
["binance-futures","BTCUSDT",1769782083304,[[82854.8,1.945],[82854.7,0.117],[82854.5,0.002],[82854.3,0.002],[82854.0,0.002]],[[82854.9,10.805],[82855.0,0.006],[82855.2,0.002],[82855.8,0.006],[82855.9,0.014]]]
["binance-futures","BTCUSDT",1769782143089,[[82838.6,7.685],[82838.5,0.516],[82838.4,0.266],[82838.3,0.047],[82838.2,0.063]],[[82838.7,2.073],[82838.8,0.002],[82839.1,0.002],[82839.5,0.002],[82839.9,0.004]]]
["binance-futures","BTCUSDT",1769782174550,[[82858.8,7.832],[82858.7,2.684],[82858.6,0.002],[82858.5,0.002],[82858.4,0.117]],[[82858.9,2.299],[82859.0,0.006],[82859.1,0.004],[82859.3,0.002],[82859.4,0.002]]]
["binance-futures","BTCUSDT",1769782245574,[[82884.6,8.845],[82884.5,0.35],[82884.4,0.002],[82884.3,0.19],[82884.2,0.006]],[[82884.7,2.301],[82884.8,0.002],[82884.9,0.002],[82885.0,0.004],[82885.4,0.002]]]
["binance-futures","BTCUSDT",1769782288661,[[83071.4,11.998],[83071.3,0.547],[83071.2,0.002],[83071.1,0.06]],[[83071.5,0.473],[83071.6,0.122],[83072.1,0.002],[83072.3,0.002],[83072.5,0.004]]]
["binance-futures","BTCUSDT",1769782319569,[[83079.9,7.173],[83079.8,0.163],[83079.6,0.002],[83079.4,0.002],[83078.9,0.002]],[[83080.0,2.725],[83080.1,0.006],[83080.6,0.002],[83081.2,0.002],[83081.9,0.002]]]
["binance-futures","BTCUSDT",1769782375057,[[83016.7,3.936],[83016.6,0.036],[83016.0,0.004],[83015.7,0.004],[83015.6,0.042]],[[83016.8,5.132],[83016.9,0.004],[83017.2,0.002],[83017.6,0.002],[83018.1,0.004]]]
["binance-futures","BTCUSDT",1769782421587,[],[[82971.0,15.938],[82971.1,0.006],[82972.1,0.002],[82972.5,0.002],[82972.6,0.002]]]
["binance-futures","BTCUSDT",1769782448028,[[82966.0,1.665],[82965.9,0.019],[82965.8,0.126],[82965.6,0.061],[82964.8,0.002]],[[82966.1,24.909],[82966.2,0.403],[82966.3,0.396],[82966.4,0.011],[82966.5,0.009]]]
["binance-futures","BTCUSDT",1769782499724,[[82938.3,1.676],[82938.2,0.067],[82938.1,0.124],[82938.0,0.065],[82937.9,0.063]],[[82938.4,10.192],[82938.5,0.254],[82938.7,0.002],[82938.8,0.003],[82938.9,0.012]]]
["binance-futures","BTCUSDT",1769782557361,[[82902.4,3.84],[82902.3,0.016],[82902.2,0.196],[82901.7,0.004],[82901.5,0.111]],[[82902.5,3.855],[82902.6,0.032],[82902.7,0.002],[82902.8,0.003],[82902.9,0.409]]]
["binance-futures","BTCUSDT",1769782602305,[[82972.6,3.52],[82972.5,0.083],[82972.3,0.004],[82971.9,0.002],[82971.4,0.002]],[[82972.7,3.8],[82972.8,0.004],[82973.3,0.002],[82974.2,0.003],[82975.4,0.006]]]
["binance-futures","BTCUSDT",1769782652153,[[82963.7,3.119],[82963.6,0.095],[82963.3,0.002],[82963.2,0.016],[82963.1,0.004]],[[82963.8,9.136],[82963.9,0.158],[82964.0,0.752],[82964.5,0.004],[82965.5,0.002]]]
["binance-futures","BTCUSDT",1769782678309,[[82959.8,3.545],[82959.7,0.067],[82959.6,0.124],[82959.5,0.065],[82959.4,0.061]],[[82959.9,4.333],[82960.0,0.087],[82960.2,0.005],[82960.3,0.051],[82960.4,0.062]]]
["binance-futures","BTCUSDT",1769782752755,[],[[82936.3,17.007],[82936.4,1.834],[82936.5,0.26],[82936.6,0.281],[82936.7,0.155]]]
["binance-futures","BTCUSDT",1769782810372,[[82940.0,2.231],[82939.9,0.006],[82939.8,0.063],[82939.7,0.063],[82939.6,0.063]],[[82940.1,17.099],[82940.2,0.713],[82940.3,0.002],[82940.4,0.005],[82940.5,0.75]]]
["binance-futures","BTCUSDT",1769782838557,[[82950.7,0.581],[82950.6,0.045],[82950.5,0.557],[82950.4,0.004],[82950.3,0.065]],[[82950.8,11.73],[82950.9,0.008],[82951.0,0.002],[82951.1,0.004],[82951.2,0.064]]]
["binance-futures","BTCUSDT",1769782886172,[[82967.5,0.602],[82967.4,0.103],[82967.3,0.002],[82967.2,0.002],[82967.1,0.064]],[[82967.6,11.52],[82967.7,0.01],[82967.9,0.002],[82968.0,0.073],[82968.3,0.002]]]
["binance-futures","BTCUSDT",1769782915310,[[82995.7,5.048],[82995.6,1.318],[82995.5,0.049],[82995.4,0.156],[82995.3,0.061]],[[82995.8,2.079],[82995.9,0.006],[82996.1,0.002],[82996.6,0.002],[82997.5,0.04]]]
["binance-futures","BTCUSDT",1769782989139,[[82998.1,2.658],[82998.0,0.006],[82997.8,0.004],[82997.5,0.004],[82997.2,0.002]],[[82998.2,9.23],[82998.3,0.004],[82998.4,0.002],[82998.8,0.002],[82998.9,0.156]]]
["binance-futures","BTCUSDT",1769783016633,[[82966.2,2.379],[82966.1,0.006],[82964.8,0.006],[82964.7,0.045],[82962.4,0.173]],[[82966.3,8.943],[82966.4,0.01],[82966.6,0.002],[82966.8,0.002],[82967.1,0.002]]]
["binance-futures","BTCUSDT",1769783064173,[[82993.5,6.974],[82993.4,0.004],[82993.2,0.002],[82992.5,0.004],[82992.4,0.073]],[[82993.6,2.327],[82993.7,0.004],[82994.1,0.002],[82994.2,0.002],[82994.4,0.002]]]
["binance-futures","BTCUSDT",1769783110967,[[82986.7,10.255],[82986.6,0.007],[82986.5,0.002],[82986.4,0.023],[82986.3,0.109]],[[82986.8,2.313],[82986.9,0.007],[82987.1,0.004],[82987.8,0.002],[82988.1,0.002]]]
["binance-futures","BTCUSDT",1769783190636,[[82979.3,2.938],[82979.2,0.015],[82978.9,0.002],[82978.8,0.002],[82978.5,0.002]],[[82979.4,3.631],[82979.5,0.004],[82979.8,0.002],[82979.9,0.086],[82980.0,0.126]]]
["binance-futures","BTCUSDT",1769783197052,[[82961.3,0.345],[82961.2,0.002],[82961.1,0.002],[82959.8,0.002],[82959.1,0.004]],[[82961.4,4.489],[82961.5,0.004],[82961.9,0.002],[82962.0,0.002],[82962.5,0.002]]]
["binance-futures","BTCUSDT",1769783273513,[[82900.0,4.043],[82899.9,0.067],[82899.8,0.063],[82899.7,0.227],[82899.6,0.063]],[[82900.1,4.795],[82900.2,0.006],[82900.3,0.113],[82900.4,0.5],[82900.5,0.002]]]
["binance-futures","BTCUSDT",1769783299857,[[82959.2,9.658],[82959.1,0.009],[82958.8,0.002],[82958.7,0.134],[82958.6,0.002]],[[82959.3,1.036],[82959.4,0.006],[82959.5,0.003],[82959.6,0.014],[82959.7,0.002]]]
["binance-futures","BTCUSDT",1769783380337,[[82932.1,3.82],[82932.0,0.063],[82931.5,0.002],[82931.4,0.06],[82930.9,0.004]],[[82932.2,6.928],[82932.3,0.01],[82932.4,0.002],[82932.5,0.002],[82932.8,0.003]]]
["binance-futures","BTCUSDT",1769783422930,[[82997.0,1.847],[82996.7,0.002],[82996.3,0.002],[82996.2,0.004],[82996.1,0.002]],[[82997.1,6.221],[82997.2,0.002],[82997.5,0.004],[82998.0,0.004],[82998.1,0.004]]]
["binance-futures","BTCUSDT",1769783443965,[[83113.6,1.994],[83112.9,0.002],[83112.7,0.002],[83112.4,0.002],[83112.3,0.002]],[[83113.7,2.321],[83114.4,0.012],[83115.0,0.004],[83115.2,0.004],[83115.6,0.007]]]
["binance-futures","BTCUSDT",1769783480579,[[82875.1,0.486],[82875.0,0.002],[82874.8,0.002],[82874.7,0.002],[82874.6,0.004]],[[82875.2,30.106],[82875.3,4.593],[82875.4,4.328],[82875.5,0.457],[82876.2,0.002]]]
["binance-futures","BTCUSDT",1769783536656,[[82965.0,3.469],[82964.9,0.002],[82964.8,0.002],[82964.7,0.075],[82964.6,1.579]],[[82965.1,2.781],[82965.2,0.002],[82965.6,0.002],[82967.0,0.002],[82967.1,0.007]]]
["binance-futures","BTCUSDT",1769783557357,[[83038.1,4.559],[83038.0,0.006],[83037.5,0.002],[83037.4,0.773],[83037.3,5.002]],[[83038.2,0.699],[83040.1,0.004],[83041.0,0.003],[83042.4,0.002],[83043.5,0.007]]]
["binance-futures","BTCUSDT",1769783593713,[[83097.7,1.649],[83097.6,0.004],[83097.1,0.004],[83096.6,0.002],[83095.5,0.002]],[[83097.8,6.058],[83097.9,0.004],[83098.3,0.002],[83098.4,0.139],[83098.5,0.435]]]
["binance-futures","BTCUSDT",1769783630387,[[83167.3,9.358],[83167.2,0.002],[83166.5,0.002],[83165.9,1.25],[83165.8,0.322]],[[83167.4,1.12],[83169.0,0.002],[83169.1,0.002],[83169.4,0.003],[83170.4,0.023]]]
["binance-futures","BTCUSDT",1769783650977,[[83215.9,2.837],[83215.4,0.002],[83214.9,0.002],[83214.7,0.002],[83214.0,0.004]],[[83216.0,3.776],[83216.1,0.004],[83216.5,0.002],[83217.0,0.002],[83217.5,0.002]]]
["binance-futures","BTCUSDT",1769783710056,[[83044.5,45.031],[83044.4,12.875],[83044.3,1.96],[83044.2,0.044],[83044.1,0.004]],[[83044.6,0.051],[83044.7,0.067],[83044.8,0.006],[83044.9,0.002],[83045.0,0.009]]]
["binance-futures","BTCUSDT",1769783730492,[[83134.9,3.525],[83134.8,0.004],[83134.7,0.073],[83133.4,0.002],[83132.5,0.002]],[[83135.0,4.729],[83135.1,0.004],[83135.4,0.002],[83136.3,0.002],[83137.8,0.231]]]
["binance-futures","BTCUSDT",1769783768515,[[83154.4,2.56],[83154.3,0.004],[83154.2,0.022],[83153.7,0.002],[83153.6,0.004]],[[83154.5,0.918],[83155.0,0.002],[83156.5,0.005],[83157.2,0.002],[83159.0,0.004]]]
["binance-futures","BTCUSDT",1769783822234,[[83118.7,4.051],[83118.6,0.004],[83117.7,0.002],[83117.5,0.002],[83117.1,0.002]],[[83118.8,2.575],[83118.9,0.004],[83119.1,0.002],[83119.3,0.002],[83120.0,0.002]]]
["binance-futures","BTCUSDT",1769783847374,[[83082.0,5.138],[83081.9,0.002],[83081.7,0.002],[83081.6,0.158],[83081.5,0.006]],[[83082.1,3.226],[83082.2,0.004],[83082.5,0.002],[83082.7,0.002],[83082.9,0.002]]]
["binance-futures","BTCUSDT",1769783884589,[[83247.1,2.686],[83247.0,0.004],[83246.8,0.004],[83246.7,1.0],[83241.2,0.007]],[[83247.2,4.055],[83247.3,0.008],[83247.9,0.007],[83248.0,0.266],[83248.1,0.713]]]
["binance-futures","BTCUSDT",1769783905590,[[83305.7,2.479],[83305.6,0.002],[83305.5,0.002],[83305.4,0.002],[83304.0,0.004]],[[83305.8,3.431],[83305.9,0.815],[83306.0,0.036],[83306.5,0.002],[83306.6,0.021]]]
["binance-futures","BTCUSDT",1769783942165,[[83358.8,10.925],[83358.7,0.136],[83358.5,0.002],[83358.4,0.05],[83357.4,0.092]],[[83358.9,1.793],[83359.0,0.004],[83359.1,0.999],[83360.4,0.002],[83360.5,0.003]]]
["binance-futures","BTCUSDT",1769783974608,[[83358.2,2.335],[83358.1,0.004],[83358.0,0.007],[83357.9,0.002],[83357.8,0.002]],[[83358.3,2.699],[83358.4,0.063],[83359.5,0.004],[83359.6,0.108],[83359.7,0.002]]]
["binance-futures","BTCUSDT",1769784019222,[[83444.9,19.194],[83444.8,4.959],[83444.7,0.002],[83444.5,0.002],[83444.0,0.481]],[[83445.0,0.074],[83445.8,2.557],[83446.2,0.002],[83446.6,0.002],[83446.7,0.002]]]
["binance-futures","BTCUSDT",1769784055901,[[83322.4,0.365],[83322.2,0.004],[83320.7,0.021],[83320.6,0.002],[83319.9,0.084]],[[83322.5,9.615],[83322.6,3.274],[83322.7,0.007],[83323.3,0.002],[83323.4,0.002]]]
["binance-futures","BTCUSDT",1769784113377,[[83332.8,0.097],[83332.5,0.004],[83332.4,0.004],[83332.3,0.006],[83332.1,0.004]],[[83332.9,6.882],[83333.0,0.006],[83333.1,0.255],[83333.2,0.412],[83333.4,0.002]]]
["binance-futures","BTCUSDT",1769784134644,[[83406.5,4.395],[83406.4,0.004],[83406.3,0.023],[83406.2,0.002],[83406.1,0.156]],[[83406.6,1.952],[83406.7,0.002],[83407.5,0.002],[83407.6,0.004],[83407.8,0.002]]]
["binance-futures","BTCUSDT",1769784162627,[[83467.1,1.608],[83467.0,0.002],[83466.9,0.106],[83466.7,0.006],[83466.6,0.01]],[[83467.2,7.251],[83467.3,0.153],[83468.0,0.011],[83468.3,0.011],[83468.4,0.011]]]
["binance-futures","BTCUSDT",1769784191825,[],[[83466.5,8.778],[83466.6,0.002],[83466.7,0.002],[83466.8,0.742],[83467.9,0.002]]]
["binance-futures","BTCUSDT",1769784228103,[[83561.3,0.005],[83561.2,0.004],[83561.1,0.002],[83560.8,0.002],[83560.7,0.002]],[[83561.4,6.92],[83561.5,0.692],[83562.0,0.044],[83562.1,0.044],[83562.2,0.002]]]
["binance-futures","BTCUSDT",1769784284222,[[83560.9,0.004],[83560.2,0.002],[83559.0,0.002],[83558.4,0.004],[83558.3,0.156]],[[83562.9,4.224],[83563.0,1.349],[83563.1,0.16],[83563.2,4.605],[83563.3,10.984]]]
["binance-futures","BTCUSDT",1769784298507,[[83619.9,7.843],[83619.8,1.355],[83619.7,0.002],[83619.4,0.002],[83619.2,0.004]],[[83620.0,2.976],[83620.1,0.004],[83620.2,0.002],[83620.6,0.003],[83620.7,0.002]]]
["binance-futures","BTCUSDT",1769784341305,[],[[83657.0,21.362],[83657.1,4.549],[83657.2,0.004],[83657.3,0.459],[83657.5,0.379]]]
["binance-futures","BTCUSDT",1769784397541,[[83450.2,3.539],[83450.1,0.804],[83449.8,0.002],[83449.7,0.286],[83449.6,0.802]],[[83450.3,1.179],[83450.4,0.002],[83450.7,0.004],[83451.1,0.002],[83451.3,0.002]]]
["binance-futures","BTCUSDT",1769784433691,[[83383.5,3.639],[83383.4,0.09],[83383.3,0.048],[83383.1,0.002],[83382.7,0.002]],[[83383.6,5.672],[83383.7,0.008],[83384.5,0.002],[83384.7,0.002],[83384.9,0.003]]]
["binance-futures","BTCUSDT",1769784454277,[[83557.5,6.312],[83557.4,0.004],[83557.2,0.002],[83557.1,0.002],[83554.1,0.004]],[[83557.6,2.765],[83559.2,0.002],[83559.6,0.003],[83560.1,0.003],[83561.6,0.01]]]
["binance-futures","BTCUSDT",1769784483862,[[83525.3,8.218],[83525.2,0.004],[83524.6,0.002],[83524.2,0.002],[83524.1,0.344]],[[83525.4,1.013],[83525.5,0.002],[83526.2,0.002],[83526.4,0.002],[83527.0,0.002]]]
["binance-futures","BTCUSDT",1769784512029,[[83412.9,3.395],[83412.8,0.014],[83412.4,0.004],[83410.5,0.026],[83407.0,0.106]],[[83413.0,8.339],[83413.1,0.346],[83413.4,0.002],[83413.5,0.593],[83413.6,0.002]]]
["binance-futures","BTCUSDT",1769784569133,[[83554.1,5.506],[83554.0,0.036],[83553.9,0.304],[83553.7,0.002],[83553.1,0.004]],[[83554.2,2.013],[83554.3,0.008],[83554.6,0.002],[83554.7,0.002],[83554.8,0.002]]]
["binance-futures","BTCUSDT",1769784590049,[[83473.9,2.087],[83473.8,0.004],[83473.7,0.002],[83473.2,0.002],[83472.9,0.004]],[[83474.0,5.351],[83474.1,0.241],[83474.2,0.002],[83474.7,0.002],[83475.0,0.004]]]
["binance-futures","BTCUSDT",1769784627331,[[83509.6,3.664],[83509.5,0.004],[83509.3,0.004],[83508.4,0.002],[83505.7,0.004]],[[83509.7,10.15],[83509.8,0.041],[83510.2,0.002],[83510.3,0.002],[83510.4,0.064]]]
["binance-futures","BTCUSDT",1769784673195,[[83387.5,0.538],[83387.4,0.004],[83387.3,0.002],[83386.9,0.004],[83385.6,0.002]],[[83387.6,7.117],[83387.7,0.009],[83388.0,0.002],[83388.2,0.002],[83388.3,0.002]]]
["binance-futures","BTCUSDT",1769784722535,[[83450.0,0.004],[83449.6,0.007],[83449.5,0.008],[83449.2,0.009],[83448.6,0.009]],[[83450.1,0.512],[83450.2,10.731],[83450.3,0.815],[83450.5,4.491],[83450.6,4.381]]]
["binance-futures","BTCUSDT",1769784743375,[[83356.5,2.215],[83356.4,0.002],[83355.3,0.002],[83355.0,0.002],[83354.8,0.002]],[[83356.6,13.825],[83356.7,2.553],[83356.8,1.291],[83356.9,1.291],[83357.0,0.004]]]
["binance-futures","BTCUSDT",1769784764722,[[83233.5,2.577],[83233.4,0.002],[83233.3,0.002],[83232.6,0.002],[83231.6,0.002]],[[83233.6,2.575],[83233.7,0.002],[83234.2,0.002],[83234.4,0.002],[83234.7,0.002]]]
["binance-futures","BTCUSDT",1769784800804,[[83122.6,1.483],[83122.5,0.027],[83122.4,1.146],[83121.9,0.081],[83121.7,2.466]],[[83122.7,0.053],[83122.8,1.739],[83123.0,0.002],[83123.4,0.002],[83124.0,0.009]]]
["binance-futures","BTCUSDT",1769784860476,[[82958.7,1.37],[82957.8,0.002],[82957.7,0.002],[82957.4,0.002],[82957.3,0.002]],[[82958.8,2.759],[82958.9,0.004],[82959.0,0.002],[82959.2,0.005],[82959.3,0.026]]]
["binance-futures","BTCUSDT",1769784876599,[[82998.5,12.124],[82998.4,0.124],[82998.2,0.825],[82998.0,0.281],[82997.9,0.422]],[[82998.6,1.136],[82998.7,0.002],[82999.0,0.004],[82999.2,0.002],[82999.7,0.002]]]
["binance-futures","BTCUSDT",1769784913056,[[83092.7,5.809],[83092.6,0.004],[83092.4,0.002],[83092.2,0.002],[83091.6,0.073]],[[83092.8,3.792],[83092.9,0.087],[83093.0,0.002],[83093.1,0.002],[83093.2,0.002]]]
["binance-futures","BTCUSDT",1769784969934,[[83102.5,0.004],[83102.4,0.084],[83102.1,0.002]],[[83102.7,1.367],[83102.9,0.119],[83103.1,3.031],[83103.2,16.502],[83103.3,0.006]]]
["binance-futures","BTCUSDT",1769785008113,[[83072.7,5.776],[83072.6,0.004],[83072.4,0.002],[83072.1,0.129],[83071.6,0.006]],[[83072.8,1.433],[83072.9,0.006],[83073.7,0.002],[83073.8,0.002],[83073.9,0.002]]]
["binance-futures","BTCUSDT",1769785013488,[[83072.7,1.408],[83072.6,0.012],[83072.3,0.005],[83071.6,0.004],[83071.5,0.006]],[[83072.8,13.753],[83072.9,0.004],[83073.0,0.002],[83073.3,0.002],[83073.4,7.184]]]
["binance-futures","BTCUSDT",1769785049913,[[82936.2,5.216],[82936.1,0.006],[82936.0,0.002],[82935.5,0.002],[82934.5,0.002]],[[82936.3,3.359],[82936.4,0.002],[82936.7,0.004],[82937.9,0.002],[82938.0,0.002]]]
["binance-futures","BTCUSDT",1769785086644,[],[[82957.5,8.555],[82957.6,0.999],[82958.2,0.266],[82958.6,1.335],[82958.7,0.638]]]
["binance-futures","BTCUSDT",1769785144964,[[82914.9,12.588],[82914.8,0.002],[82914.7,0.002],[82914.6,0.449],[82914.5,0.093]],[[82915.0,0.019],[82916.2,0.004],[82916.3,0.002],[82916.4,0.004],[82916.5,0.007]]]
["binance-futures","BTCUSDT",1769785187060,[[82957.6,0.341],[82957.5,0.004],[82957.1,0.002],[82956.9,0.002],[82956.0,0.064]],[[82957.7,13.322],[82957.8,0.102],[82957.9,0.002],[82958.3,0.004],[82958.4,0.396]]]
["binance-futures","BTCUSDT",1769785203657,[[83074.2,1.919],[83074.1,0.186],[83073.8,0.004],[83073.0,0.002],[83072.8,0.048]],[[83074.3,3.74],[83074.4,0.004],[83074.8,0.004],[83075.0,0.004],[83075.3,0.002]]]
["binance-futures","BTCUSDT",1769785259947,[[83028.9,0.673],[83028.8,0.004],[83028.7,0.046],[83028.1,0.045],[83027.9,0.002]],[[83029.0,4.555],[83029.3,0.002],[83029.6,0.002],[83029.9,0.002],[83030.4,0.002]]]
["binance-futures","BTCUSDT",1769785261035,[],[[83027.3,26.097],[83027.4,3.355],[83027.5,0.002],[83027.6,7.168],[83027.7,8.093]]]
["binance-futures","BTCUSDT",1769785318156,[[83158.2,14.677],[83158.1,0.006],[83158.0,0.002],[83157.9,0.002],[83157.5,0.427]],[[83158.3,0.245],[83159.3,0.025],[83159.4,0.002],[83159.6,0.002],[83160.6,0.045]]]
["binance-futures","BTCUSDT",1769785340479,[],[[83203.9,5.989],[83204.0,0.177],[83204.1,0.012],[83204.5,0.002],[83204.6,0.1]]]
["binance-futures","BTCUSDT",1769785375425,[[83141.2,2.128],[83141.1,0.004],[83141.0,0.033],[83140.9,0.004],[83140.6,0.002]],[[83141.3,1.222],[83141.4,0.002],[83141.6,0.002],[83142.0,0.004],[83142.2,0.004]]]
["binance-futures","BTCUSDT",1769785432619,[[83280.0,14.801],[83279.9,0.211],[83279.8,0.019],[83279.6,0.005],[83279.5,0.148]],[[83280.1,2.377],[83280.2,0.002],[83280.3,0.002],[83280.8,0.002],[83281.0,0.003]]]
["binance-futures","BTCUSDT",1769785469641,[[83209.7,0.255],[83207.0,0.002],[83206.3,0.003],[83206.2,0.002],[83205.5,0.002]],[[83209.8,8.478],[83209.9,0.254],[83210.8,0.002],[83210.9,0.315],[83211.0,0.882]]]
["binance-futures","BTCUSDT",1769785490864,[[83210.6,1.16],[83210.5,0.002],[83210.4,0.1],[83209.9,0.002],[83209.4,0.004]],[[83210.7,3.441],[83210.8,0.008],[83210.9,0.006],[83211.0,0.002],[83211.1,0.004]]]
["binance-futures","BTCUSDT",1769785529002,[[83351.0,4.521],[83350.9,16.228],[83350.8,0.67],[83350.7,0.015],[83350.4,0.136]],[[83351.8,0.003],[83353.2,0.004],[83353.5,0.002],[83353.8,0.249],[83356.1,0.004]]]
["binance-futures","BTCUSDT",1769785548249,[[83431.2,1.714],[83429.2,0.003],[83428.8,0.006],[83426.8,0.004],[83423.4,0.008]],[[83431.3,4.412],[83431.4,0.002],[83433.0,0.006],[83433.3,0.003],[83434.1,0.003]]]
["binance-futures","BTCUSDT",1769785604085,[[83434.4,9.276],[83434.3,0.008],[83434.2,0.456],[83434.1,0.155],[83433.8,0.002]],[[83434.5,2.064],[83434.6,0.002],[83435.4,0.002],[83436.2,0.002],[83436.6,0.002]]]
["binance-futures","BTCUSDT",1769785641193,[[83474.8,14.088],[83474.7,0.002],[83474.5,1.217],[83474.4,3.248],[83474.3,0.978]],[[83474.9,0.008],[83475.0,0.048],[83475.5,0.017],[83476.0,0.02],[83476.5,0.002]]]
["binance-futures","BTCUSDT",1769785662248,[[83476.8,0.662],[83476.7,0.002],[83476.6,0.01],[83476.5,0.009]],[[83476.9,6.871],[83477.0,0.006],[83477.1,0.002],[83477.3,0.002],[83477.6,0.301]]]
["binance-futures","BTCUSDT",1769785717421,[[83310.4,0.026],[83310.3,0.004],[83310.0,0.004],[83309.5,0.006],[83308.8,0.003]],[[83310.5,10.327],[83310.6,0.084],[83310.9,0.002],[83311.1,0.002],[83311.9,1.589]]]
["binance-futures","BTCUSDT",1769785758068,[[83439.5,15.0],[83439.4,0.007],[83439.1,0.002],[83439.0,0.006],[83438.9,0.002]],[[83439.6,0.029],[83439.7,0.002],[83439.8,0.004],[83439.9,0.004],[83440.0,0.004]]]
["binance-futures","BTCUSDT",1769785779424,[[83467.1,4.992],[83467.0,0.004],[83466.7,0.002],[83466.0,0.002],[83465.9,0.006]],[[83467.2,2.629],[83467.3,0.004],[83467.4,0.005],[83467.5,0.004],[83467.7,0.002]]]
["binance-futures","BTCUSDT",1769785838593,[[83405.1,7.058],[83405.0,0.002],[83404.9,0.002],[83404.8,0.002],[83404.7,1.252]],[[83405.2,0.092],[83405.3,0.002],[83405.4,0.028],[83405.8,0.002],[83405.9,0.043]]]
["binance-futures","BTCUSDT",1769785839742,[[83412.5,8.734],[83412.4,0.006],[83412.3,0.002],[83412.2,0.118],[83409.6,0.554]],[[83412.6,0.077],[83412.7,0.004],[83413.1,0.002],[83414.6,0.002],[83414.9,0.007]]]
["binance-futures","BTCUSDT",1769785910774,[[83565.8,1.204],[83565.7,0.006],[83565.3,0.002],[83565.2,0.002],[83564.2,0.045]],[[83565.9,2.044],[83566.0,0.004],[83566.3,0.002],[83567.1,0.002],[83567.5,0.002]]]
["binance-futures","BTCUSDT",1769785935732,[[83528.0,3.832],[83527.9,0.004],[83527.0,0.004],[83526.9,0.011],[83526.8,0.004]],[[83528.1,8.339],[83528.2,0.007],[83528.3,0.002],[83528.4,0.024],[83528.5,0.119]]]
["binance-futures","BTCUSDT",1769785957529,[[83498.6,3.363],[83498.5,0.004],[83497.9,0.002],[83497.8,0.002],[83497.7,0.002]],[[83498.7,8.564],[83498.8,0.002],[83498.9,0.002],[83499.0,0.486],[83499.1,0.671]]]
["binance-futures","BTCUSDT",1769786018062,[[83376.7,5.145],[83376.6,0.264],[83376.5,0.002],[83376.2,0.004],[83370.6,0.094]],[[83376.8,2.629],[83376.9,0.004],[83377.3,0.002],[83377.4,0.002],[83377.5,0.03]]]
["binance-futures","BTCUSDT",1769786056316,[[83235.9,0.213],[83235.8,0.002],[83235.6,0.002],[83235.2,0.003],[83235.1,0.002]],[[83236.0,7.701],[83236.1,0.012],[83236.2,0.201],[83236.4,0.002],[83236.9,0.004]]]
["binance-futures","BTCUSDT",1769786070093,[[83227.2,3.822],[83227.1,0.002],[83225.0,0.009],[83224.9,0.004],[83223.3,0.002]],[[83227.3,2.475],[83227.4,0.002],[83227.5,0.002],[83227.9,0.002],[83228.3,0.002]]]
["binance-futures","BTCUSDT",1769786136929,[[83301.9,1.539],[83301.8,0.004],[83300.7,0.002],[83300.4,0.004],[83300.3,0.004]],[[83302.0,10.358],[83302.1,0.804],[83302.5,0.802],[83303.0,0.802],[83303.1,0.8]]]
["binance-futures","BTCUSDT",1769786138079,[[83301.9,2.322],[83301.8,0.004],[83301.7,0.01],[83301.3,0.006],[83301.2,0.011]],[[83302.0,8.062],[83302.1,0.81],[83302.2,0.802],[83302.3,1.769],[83302.4,0.8]]]
["binance-futures","BTCUSDT",1769786195301,[[83437.0,3.165],[83436.9,0.004],[83436.6,0.002],[83436.5,0.002],[83436.3,0.002]],[[83437.1,2.639],[83437.2,0.006],[83437.7,0.002],[83437.9,0.002],[83438.1,0.002]]]
["binance-futures","BTCUSDT",1769786246570,[[83297.1,0.223],[83296.6,0.002],[83296.0,0.002],[83293.9,0.003],[83293.5,0.002]],[[83297.2,7.676],[83297.3,0.004],[83298.4,0.004],[83298.5,0.075],[83298.6,0.047]]]
["binance-futures","BTCUSDT",1769786254807,[[83279.0,3.522],[83278.9,0.004],[83278.5,0.002],[83278.4,0.002],[83278.1,0.002]],[[83279.1,1.621],[83279.4,0.002],[83279.5,0.002],[83280.2,0.002],[83281.0,0.002]]]
["binance-futures","BTCUSDT",1769786313514,[[83259.8,0.077],[83259.7,0.054],[83259.6,0.002],[83257.0,0.116]],[[83259.9,4.711],[83260.0,0.006],[83260.2,0.002],[83260.6,0.002],[83260.7,0.004]]]
["binance-futures","BTCUSDT",1769786350600,[[83220.6,1.567],[83220.5,0.002],[83218.8,0.002]],[[83220.7,4.579],[83220.8,0.004],[83221.3,0.005],[83221.5,0.002],[83221.9,0.002]]]
["binance-futures","BTCUSDT",1769786371748,[[83125.0,0.195],[83124.4,0.003],[83124.1,0.002],[83123.6,0.005],[83122.9,0.002]],[[83125.1,12.325],[83125.2,0.263],[83125.4,0.003],[83125.5,1.297],[83125.6,0.16]]]
["binance-futures","BTCUSDT",1769786402323,[[83144.2,4.087],[83144.1,0.08],[83143.8,0.002],[83142.4,0.006],[83142.3,0.044]],[[83144.3,1.629],[83144.6,0.004],[83146.0,0.002],[83146.4,0.005],[83147.4,0.003]]]
["binance-futures","BTCUSDT",1769786430558,[[83142.2,1.898],[83142.1,0.002],[83141.7,0.002],[83141.0,0.002],[83140.5,0.004]],[[83142.3,10.653],[83142.4,0.411],[83142.5,0.004],[83142.6,0.002],[83142.7,0.111]]]
["binance-futures","BTCUSDT",1769786488841,[[82947.5,2.528],[82945.2,0.002],[82944.6,0.004],[82944.5,0.021],[82944.2,0.002]],[[82947.6,1.111],[82947.7,0.002],[82949.0,0.002],[82949.1,0.004],[82949.8,0.005]]]
["binance-futures","BTCUSDT",1769786525880,[[82941.9,0.343],[82941.8,0.002],[82941.3,0.004],[82941.0,0.002],[82940.5,0.002]],[[82942.0,13.088],[82942.1,0.265],[82942.2,0.002],[82942.3,0.004],[82942.5,0.109]]]
["binance-futures","BTCUSDT",1769786547123,[[83059.3,3.46],[83059.2,0.077],[83059.0,0.002],[83058.8,0.004],[83058.7,0.019]],[[83059.4,2.264],[83059.5,0.004],[83059.6,0.003],[83059.7,0.033],[83059.8,0.003]]]
["binance-futures","BTCUSDT",1769786597933,[[83101.2,1.793],[83101.1,0.035],[83100.8,0.002],[83100.5,0.002],[83100.4,0.002]],[[83101.3,4.831],[83101.4,0.002],[83101.5,0.002],[83101.6,0.002],[83101.7,0.162]]]
["binance-futures","BTCUSDT",1769786645739,[[83260.1,10.155],[83260.0,0.016],[83259.8,0.002],[83259.6,0.004],[83259.5,0.073]],[[83260.2,0.494],[83261.8,0.004],[83261.9,0.002],[83262.2,0.007],[83262.4,0.002]]]
["binance-futures","BTCUSDT",1769786666917,[[83192.5,7.029],[83192.4,0.096],[83192.3,0.002],[83192.0,0.002],[83191.9,0.002]],[[83192.6,2.223],[83192.7,0.002],[83193.1,0.002],[83194.5,0.002],[83194.6,0.003]]]
["binance-futures","BTCUSDT",1769786705097,[[83079.3,1.858],[83079.2,0.002],[83079.0,0.004],[83078.3,0.002],[83078.2,0.002]],[[83079.4,3.85],[83079.5,0.808],[83079.6,0.327],[83079.7,0.802],[83079.8,0.002]]]
["binance-futures","BTCUSDT",1769786727151,[[83022.4,0.222],[83022.3,0.002],[83020.8,0.003],[83020.2,0.002],[83020.1,0.01]],[[83022.5,13.549],[83022.6,0.859],[83023.1,0.002],[83023.2,0.005],[83023.3,0.8]]]
["binance-futures","BTCUSDT",1769786792515,[[82781.8,0.209],[82780.2,0.002],[82780.1,0.002],[82780.0,0.002]],[[82781.9,3.46],[82782.0,0.004],[82783.0,0.004],[82783.8,0.002],[82783.9,0.005]]]
["binance-futures","BTCUSDT",1769786822811,[[82733.0,0.004],[82732.9,0.25],[82731.8,0.004],[82731.7,0.151],[82731.0,0.003]],[[82733.4,1.374],[82733.5,1.364],[82733.6,15.769],[82733.7,0.123],[82733.8,1.99]]]
["binance-futures","BTCUSDT",1769786843198,[[82661.9,0.795],[82661.8,0.004],[82661.7,0.002],[82661.3,0.002],[82661.2,0.073]],[[82662.0,5.95],[82662.1,0.004],[82662.9,0.002],[82663.4,0.002],[82663.7,0.002]]]
["binance-futures","BTCUSDT",1769786879669,[[82683.5,6.38],[82683.4,0.002],[82683.2,0.002],[82683.0,0.002],[82682.9,0.378]],[[82683.6,5.851],[82683.7,0.002],[82684.1,0.002],[82685.0,0.002],[82685.3,0.002]]]
["binance-futures","BTCUSDT",1769786936177,[],[[82632.2,0.277],[82632.8,0.083],[82636.9,0.848],[82637.1,2.809],[82637.2,2.794]]]
["binance-futures","BTCUSDT",1769786943067,[[82639.3,8.779],[82639.2,0.008],[82639.1,0.004],[82639.0,0.05],[82638.5,0.002]],[[82639.4,1.758],[82639.5,0.028],[82639.6,0.029],[82639.7,0.187],[82639.8,0.048]]]
["binance-futures","BTCUSDT",1769786994097,[[82596.0,2.004],[82593.9,0.002],[82593.8,0.002],[82593.3,0.004],[82593.1,0.002]],[[82596.1,6.643],[82596.2,0.948],[82596.3,0.002],[82596.4,0.872],[82596.8,0.002]]]
["binance-futures","BTCUSDT",1769787014925,[[82562.2,7.207],[82562.1,0.002],[82562.0,0.05],[82561.2,0.002],[82561.1,0.004]],[[82562.3,0.02],[82562.9,0.007],[82563.5,0.002],[82564.1,0.018],[82564.9,0.004]]]
["binance-futures","BTCUSDT",1769787070647,[[82615.3,0.606],[82615.2,0.008],[82615.1,0.002],[82615.0,0.002],[82614.9,0.024]],[[82615.4,4.411],[82615.5,0.004],[82616.7,0.006],[82616.8,0.16],[82616.9,0.113]]]
["binance-futures","BTCUSDT",1769787113128,[[82572.5,1.924],[82572.4,0.006],[82571.7,0.002],[82570.5,0.003],[82570.0,0.002]],[[82572.6,7.02],[82572.7,0.004],[82572.8,0.002],[82573.1,0.109],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1769787127989,[[82462.7,1.223],[82462.6,0.004],[82462.1,0.002],[82462.0,0.05],[82461.0,0.002]],[[82462.8,2.328],[82462.9,0.002],[82463.1,0.002],[82463.2,0.14],[82464.0,0.002]]]
["binance-futures","BTCUSDT",1769787164100,[[82450.0,2.746],[82449.9,0.002],[82448.7,0.017],[82446.8,0.005],[82444.7,0.035]],[[82450.1,3.221],[82450.2,0.912],[82450.4,0.002],[82450.5,0.102],[82450.6,0.002]]]
["binance-futures","BTCUSDT",1769787219699,[[82570.1,1.954],[82570.0,0.121],[82569.8,0.132],[82569.5,0.024],[82569.4,0.003]],[[82570.2,6.328],[82570.3,0.018],[82570.7,0.019],[82570.9,0.002],[82572.0,0.004]]]
["binance-futures","BTCUSDT",1769787240745,[[82654.3,3.262],[82654.2,0.004],[82654.1,0.002],[82653.6,0.002],[82653.1,0.004]],[[82654.4,4.686],[82654.5,0.004],[82654.8,0.005],[82655.0,0.002],[82655.2,0.002]]]
["binance-futures","BTCUSDT",1769787262789,[[82623.9,4.279],[82623.8,0.736],[82623.6,0.073],[82623.2,0.002],[82622.7,0.002]],[[82624.0,2.312],[82624.1,0.002],[82624.5,0.002],[82624.6,0.084],[82624.9,0.002]]]
["binance-futures","BTCUSDT",1769787297696,[[82814.1,1.937],[82814.0,0.002],[82813.8,0.002],[82813.6,0.004],[82813.0,0.002]],[[82814.2,0.32],[82814.5,0.003],[82814.9,0.002],[82815.0,0.002],[82816.7,0.002]]]
["binance-futures","BTCUSDT",1769787353173,[[83125.6,2.217],[83125.5,0.002],[83125.4,0.002],[83125.1,0.002],[83124.6,0.002]],[[83125.7,3.078],[83125.8,0.075],[83126.1,0.002],[83126.4,0.032],[83131.9,0.238]]]
["binance-futures","BTCUSDT",1769787389290,[[83106.5,0.43],[83106.3,0.002],[83106.0,0.004],[83102.3,0.008],[83098.3,0.009]],[[83106.6,4.624],[83106.7,0.004],[83107.2,0.004],[83107.7,0.002],[83108.3,0.004]]]
["binance-futures","BTCUSDT",1769787409881,[[82981.4,3.709],[82981.3,0.802],[82981.2,0.417],[82981.1,0.804],[82981.0,0.802]],[[82981.5,3.098],[82981.6,0.35],[82981.7,0.002],[82982.0,0.002],[82982.1,0.002]]]
["binance-futures","BTCUSDT",1769787448295,[[83059.5,10.502],[83059.4,0.002],[83059.1,0.002],[83058.9,0.002],[83058.6,0.004]],[[83059.6,1.1],[83060.0,0.002],[83060.1,0.004],[83060.4,0.004],[83060.7,0.002]]]
["binance-futures","BTCUSDT",1769787503971,[[83110.7,11.015],[83110.6,1.198],[83110.5,0.004],[83110.4,0.004],[83110.3,1.356]],[[83110.8,1.665],[83111.2,0.006],[83111.3,0.007],[83112.4,0.002],[83112.5,0.012]]]
["binance-futures","BTCUSDT",1769787525166,[[83147.2,1.205],[83147.1,0.002],[83146.5,0.002],[83144.4,0.005],[83142.8,0.002]],[[83147.3,2.861],[83147.4,0.008],[83147.5,0.088],[83147.6,0.002],[83148.4,0.006]]]
["binance-futures","BTCUSDT",1769787563759,[[83050.8,0.005],[83050.7,0.008],[83049.6,0.003],[83049.2,0.002],[83048.7,0.002]],[[83050.9,8.289],[83051.0,6.074],[83051.1,1.076],[83051.2,1.023],[83051.3,1.034]]]
["binance-futures","BTCUSDT",1769787586319,[[83106.0,2.962],[83105.9,0.006],[83105.6,0.002],[83105.5,0.002],[83104.2,0.002]],[[83106.1,5.837],[83106.2,0.004],[83106.6,0.005],[83107.9,0.004],[83108.7,0.002]]]
["binance-futures","BTCUSDT",1769787641241,[[83303.9,2.975],[83303.8,0.004],[83303.3,0.002],[83303.1,0.002],[83302.9,0.002]],[[83304.0,2.599],[83304.1,0.004],[83304.2,0.002],[83306.0,0.003],[83306.2,0.002]]]
["binance-futures","BTCUSDT",1769787680997,[[83198.7,0.974],[83198.6,0.01],[83198.5,0.002],[83197.8,0.004],[83197.3,0.002]],[[83198.8,2.362],[83198.9,0.002],[83199.3,0.002],[83199.4,0.002],[83200.5,0.002]]]
["binance-futures","BTCUSDT",1769787704433,[[83171.6,6.324],[83171.5,0.076],[83171.4,0.002],[83171.0,0.002],[83170.8,0.002]],[[83171.7,0.595],[83171.8,0.002],[83172.4,0.004],[83173.6,0.004],[83173.7,0.003]]]
["binance-futures","BTCUSDT",1769787744312,[],[[83191.6,5.375],[83191.7,0.59],[83191.8,0.109],[83191.9,0.109],[83192.0,0.098]]]
["binance-futures","BTCUSDT",1769787807621,[[83214.7,2.199],[83214.6,0.002],[83214.2,0.002],[83213.8,0.002]],[[83214.8,9.599],[83214.9,0.002],[83215.0,0.004],[83216.1,0.002],[83216.4,0.002]]]
["binance-futures","BTCUSDT",1769787847683,[[83155.6,3.777],[83155.5,0.006],[83155.1,0.006],[83154.8,0.002],[83154.4,0.002]],[[83155.7,2.234],[83155.8,0.024],[83155.9,0.02],[83156.0,0.003],[83156.7,0.002]]]
["binance-futures","BTCUSDT",1769787871881,[[83243.5,3.655],[83243.4,0.034],[83243.0,0.002],[83242.8,0.002],[83242.7,0.193]],[[83243.6,3.286],[83243.7,0.006],[83243.9,0.002],[83244.3,0.004],[83244.6,0.004]]]
["binance-futures","BTCUSDT",1769787894956,[[83241.7,0.075],[83241.4,0.002],[83241.2,0.004],[83241.1,0.111],[83241.0,0.014]],[[83241.8,12.779],[83241.9,0.006],[83242.1,0.004],[83242.2,0.011],[83242.4,0.002]]]
["binance-futures","BTCUSDT",1769787935065,[[83151.3,2.624],[83151.2,0.08],[83151.1,0.004],[83151.0,0.004],[83150.9,0.004]],[[83151.4,2.181],[83151.5,0.008],[83151.6,0.084],[83151.7,0.004],[83152.2,0.002]]]
["binance-futures","BTCUSDT",1769787997943,[[83119.5,4.108],[83119.4,1.079],[83119.2,0.002],[83119.1,18.325],[83119.0,3.156]],[[83119.6,0.006],[83119.7,0.004],[83119.9,0.002],[83120.0,0.007],[83120.2,0.005]]]
["binance-futures","BTCUSDT",1769788013777,[[83075.1,2.923],[83075.0,0.004],[83074.8,0.002],[83074.7,0.03],[83074.5,0.002]],[[83075.2,2.565],[83075.3,0.147],[83075.4,0.037],[83075.6,0.002],[83075.7,0.002]]]
["binance-futures","BTCUSDT",1769788060865,[[83169.5,10.205],[83169.4,0.718],[83169.1,0.002],[83167.2,0.004],[83167.1,0.002]],[[83169.6,1.87],[83169.7,0.004],[83169.9,0.002],[83170.0,0.002],[83170.6,0.002]]]
["binance-futures","BTCUSDT",1769788122609,[[83100.0,0.541],[83099.9,0.003],[83099.8,0.002],[83099.7,0.004],[83098.5,0.006]],[[83100.1,10.013],[83100.2,0.004],[83100.6,0.002],[83101.6,0.002],[83101.8,0.004]]]
["binance-futures","BTCUSDT",1769788145198,[],[[83073.6,10.847],[83073.7,0.004],[83073.8,0.002],[83073.9,0.41],[83074.1,0.013]]]
["binance-futures","BTCUSDT",1769788200936,[[82992.4,1.718],[82992.3,0.002],[82991.2,0.002],[82991.1,0.059],[82990.8,0.002]],[[82992.5,8.58],[82992.6,0.341],[82992.7,0.002],[82993.1,0.002],[82993.6,0.002]]]
["binance-futures","BTCUSDT",1769788207990,[[82999.8,2.969],[82999.7,0.006],[82999.4,0.002],[82998.7,0.002],[82998.6,0.013]],[[82999.9,2.656],[83000.0,0.371],[83000.5,0.006],[83001.2,0.004],[83002.2,0.079]]]
["binance-futures","BTCUSDT",1769788250845,[[83005.5,4.389],[83005.4,0.006],[83005.1,0.002],[83005.0,0.009],[83004.8,0.002]],[[83005.6,3.356],[83005.7,0.006],[83005.8,0.017],[83006.0,0.002],[83006.1,0.018]]]
["binance-futures","BTCUSDT",1769788313249,[],[[83020.7,5.906],[83020.8,0.002],[83020.9,3.784],[83021.0,1.062],[83021.2,0.122]]]
["binance-futures","BTCUSDT",1769788336467,[[82992.1,2.354],[82992.0,0.073],[82991.3,0.002],[82991.2,1.0],[82990.4,0.004]],[[82992.2,0.974],[82992.3,0.006],[82992.6,0.002],[82993.0,0.006],[82993.1,0.002]]]
["binance-futures","BTCUSDT",1769788371404,[[83069.9,3.573],[83069.8,0.002],[83069.6,0.011],[83069.2,0.002],[83069.1,0.002]],[[83070.0,2.368],[83070.1,0.004],[83070.4,0.002],[83070.9,0.004],[83071.0,0.008]]]
["binance-futures","BTCUSDT",1769788440931,[[83017.9,3.638],[83017.8,0.077],[83017.5,0.002],[83016.0,0.002],[83013.0,0.002]],[[83018.0,3.25],[83018.1,0.006],[83018.6,0.004],[83018.7,0.002],[83018.9,0.002]]]
["binance-futures","BTCUSDT",1769788479881,[[82937.3,5.28],[82937.2,0.039],[82937.1,0.002],[82936.8,0.002],[82936.6,0.075]],[[82937.4,2.604],[82937.5,0.006],[82937.7,0.002],[82938.4,0.004],[82938.5,0.002]]]
["binance-futures","BTCUSDT",1769788503007,[[83026.4,3.794],[83026.3,0.825],[83026.2,3.092],[83026.1,1.673],[83026.0,0.236]],[[83026.5,0.006],[83027.0,0.002],[83027.8,0.002],[83028.0,0.012],[83028.9,0.007]]]
["binance-futures","BTCUSDT",1769788526653,[[82997.5,0.018],[82997.3,0.002],[82996.6,0.002],[82996.5,0.007],[82996.0,0.004]],[[82997.6,17.202],[82997.7,0.017],[82997.8,0.006],[82997.9,0.417],[82998.0,0.002]]]
["binance-futures","BTCUSDT",1769788578419,[[82952.4,5.927],[82951.4,0.002],[82950.6,0.002],[82950.5,0.004],[82950.1,0.006]],[[82952.5,7.113],[82952.6,0.006],[82952.8,0.004],[82952.9,0.084],[82953.0,0.002]]]
["binance-futures","BTCUSDT",1769788629884,[[82895.0,0.015],[82894.8,0.003],[82894.3,0.005],[82894.2,0.01],[82891.2,0.002]],[[82895.1,12.232],[82895.2,1.827],[82895.3,2.283],[82895.4,0.002],[82895.5,0.002]]]
["binance-futures","BTCUSDT",1769788653280,[[82852.1,4.218],[82852.0,0.008],[82851.7,0.002],[82851.6,0.046],[82851.2,0.003]],[[82852.2,4.301],[82852.3,0.004],[82852.5,0.002],[82853.2,0.002],[82856.2,0.002]]]
["binance-futures","BTCUSDT",1769788692697,[],[[82881.5,4.584],[82881.6,0.006],[82882.0,0.004],[82882.1,0.002],[82882.4,0.002]]]
["binance-futures","BTCUSDT",1769788755726,[[82850.1,8.996],[82850.0,0.008],[82848.1,0.007],[82848.0,0.111]],[[82850.2,0.96],[82850.6,0.004],[82850.9,0.002],[82851.0,0.002],[82852.6,0.007]]]
["binance-futures","BTCUSDT",1769788786135,[[82851.1,5.592],[82851.0,0.006],[82850.9,0.001],[82850.8,0.002],[82850.6,0.002]],[[82851.2,3.451],[82851.3,0.004],[82851.5,0.004],[82851.6,0.017],[82851.7,0.417]]]
["binance-futures","BTCUSDT",1769788820270,[[82827.4,0.046],[82826.9,0.002],[82826.8,0.002],[82826.7,0.002],[82826.0,0.004]],[[82827.5,14.787],[82827.6,0.004],[82827.8,0.002],[82827.9,1.254],[82828.4,0.004]]]
["binance-futures","BTCUSDT",1769788842581,[[82869.9,3.064],[82869.8,0.068],[82869.5,0.002],[82869.3,0.002],[82869.2,0.111]],[[82870.0,3.656],[82870.1,0.006],[82870.5,0.002],[82871.0,0.002],[82871.6,0.002]]]
["binance-futures","BTCUSDT",1769788882078,[[82795.5,2.533],[82795.4,0.002],[82795.3,0.002],[82795.2,0.028],[82795.0,0.002]],[[82795.6,5.399],[82795.7,0.161],[82796.0,0.002],[82796.1,0.002],[82797.3,0.002]]]
["binance-futures","BTCUSDT",1769788940485,[[82896.2,5.253],[82896.1,0.006],[82895.9,0.002],[82895.4,0.002],[82894.8,0.002]],[[82896.3,4.333],[82896.4,0.006],[82896.7,0.002],[82896.8,0.002],[82897.0,0.002]]]
["binance-futures","BTCUSDT",1769788985331,[[82887.3,3.735],[82887.2,0.157],[82885.7,0.006],[82884.6,0.004],[82884.5,0.097]],[[82887.4,3.085],[82887.5,0.004],[82887.8,0.002],[82887.9,0.004],[82889.0,0.002]]]
["binance-futures","BTCUSDT",1769789003387,[[82868.2,2.865],[82868.1,0.028],[82868.0,0.002],[82867.9,0.193],[82867.5,0.004]],[[82868.3,5.558],[82868.4,0.092],[82868.9,0.004],[82869.7,0.002],[82870.5,0.004]]]
["binance-futures","BTCUSDT",1769789065985,[[82833.3,0.972],[82832.8,0.004],[82832.6,0.002],[82832.4,0.002],[82832.3,0.002]],[[82833.4,7.698],[82833.5,0.705],[82833.7,0.002],[82833.8,0.485],[82833.9,2.018]]]
["binance-futures","BTCUSDT",1769789104530,[],[[82692.1,7.4],[82692.2,0.002],[82692.5,0.002],[82692.6,0.002],[82692.9,0.002]]]
["binance-futures","BTCUSDT",1769789134083,[[82668.2,0.009],[82668.1,0.349],[82667.8,0.043],[82667.7,3.786],[82667.6,2.158]],[[82668.6,0.002],[82669.3,0.008],[82669.4,0.176],[82669.9,0.002],[82670.8,0.005]]]
["binance-futures","BTCUSDT",1769789148754,[[82708.5,3.03],[82708.4,0.006],[82708.3,0.002],[82708.2,0.002],[82708.0,0.002]],[[82708.6,4.727],[82708.7,0.004],[82708.9,0.002],[82709.3,0.002],[82709.4,0.014]]]
["binance-futures","BTCUSDT",1769789189405,[[82857.4,12.011],[82857.3,0.006],[82857.2,0.002],[82857.1,0.12],[82856.9,0.002]],[[82857.5,0.318],[82857.6,0.003],[82857.7,0.002],[82858.2,0.006],[82858.3,0.018]]]
["binance-futures","BTCUSDT",1769789247950,[[83064.4,0.148],[83064.2,0.002],[83064.0,0.002],[83063.4,0.004],[83063.0,0.002]],[[83064.5,9.944],[83064.6,0.006],[83064.7,1.16],[83064.8,0.109],[83064.9,0.004]]]
["binance-futures","BTCUSDT",1769789285696,[[83080.7,8.385],[83080.6,0.362],[83080.5,0.2],[83080.0,0.002],[83079.8,1.014]],[[83080.8,2.141],[83080.9,0.002],[83081.3,0.002],[83081.4,0.002],[83081.5,0.002]]]
["binance-futures","BTCUSDT",1769789333298,[[83008.7,3.605],[83008.6,0.008],[83007.9,0.002],[83006.0,0.002],[83005.7,0.006]],[[83008.8,8.1],[83008.9,0.006],[83009.1,0.002],[83009.2,0.229],[83009.3,0.002]]]
["binance-futures","BTCUSDT",1769789368559,[[83010.4,4.09],[83010.3,0.004],[83010.1,0.002],[83010.0,0.004]],[[83010.5,1.415],[83010.6,0.002],[83011.2,0.002],[83011.3,0.012],[83011.4,0.006]]]
["binance-futures","BTCUSDT",1769789408702,[[82960.0,2.384],[82959.9,0.016],[82959.8,0.002],[82959.3,0.002],[82958.7,0.002]],[[82960.1,2.339],[82960.2,0.008],[82960.6,0.006],[82960.7,0.086],[82961.0,0.002]]]
["binance-futures","BTCUSDT",1769789430932,[],[[82869.9,4.159],[82870.0,5.201],[82870.1,3.803],[82870.2,0.028],[82870.4,2.363]]]
["binance-futures","BTCUSDT",1769789453048,[[82903.1,1.19],[82903.0,0.056],[82902.9,0.002],[82902.3,0.002],[82894.0,0.149]],[[82903.2,3.242],[82903.3,0.004],[82903.4,0.002],[82903.5,0.002],[82903.6,0.002]]]
["binance-futures","BTCUSDT",1769789497936,[[82959.4,3.35],[82959.3,0.021],[82959.1,0.024],[82959.0,0.073]],[[82959.5,2.013],[82959.6,0.029],[82959.9,0.006],[82960.0,0.109],[82961.4,0.005]]]
["binance-futures","BTCUSDT",1769789555851,[[82987.9,2.786],[82987.8,0.004],[82987.7,0.002],[82987.6,0.073],[82987.0,0.004]],[[82988.0,8.121],[82988.1,0.002],[82988.5,0.002],[82988.7,0.004],[82989.7,0.004]]]
["binance-futures","BTCUSDT",1769789596741,[[83033.8,0.796],[83033.7,0.002],[83033.6,0.002],[83032.8,0.004],[83031.9,0.002]],[[83033.9,3.387],[83034.0,0.01],[83034.2,0.002],[83034.8,0.004],[83035.1,0.002]]]
["binance-futures","BTCUSDT",1769789618848,[[83019.7,3.216],[83019.2,0.005],[83018.8,0.004],[83018.4,0.004]],[[83019.8,6.121],[83019.9,0.004],[83020.2,0.002],[83020.7,0.004],[83020.8,0.073]]]
["binance-futures","BTCUSDT",1769789684741,[[83083.6,1.571],[83083.5,0.002],[83083.2,0.006],[83082.4,0.079],[83082.0,0.002]],[[83083.7,7.316],[83083.8,0.213],[83084.7,0.002],[83084.8,0.284],[83084.9,1.181]]]
["binance-futures","BTCUSDT",1769789707185,[[83024.1,2.102],[83024.0,0.007],[83023.8,0.002],[83023.7,0.031],[83023.2,0.004]],[[83024.2,5.782],[83024.3,0.367],[83024.4,0.002],[83024.5,0.002],[83024.7,0.002]]]
["binance-futures","BTCUSDT",1769789752189,[[83001.3,9.118],[83001.2,0.026],[83001.1,0.002],[83001.0,0.409],[83000.9,0.002]],[[83001.4,0.212],[83001.6,0.004],[83001.7,0.002],[83001.8,0.002],[83002.0,0.002]]]
["binance-futures","BTCUSDT",1769789793152,[[82937.3,6.425],[82937.2,0.077],[82937.1,0.002],[82936.9,0.002],[82936.8,0.002]],[[82937.4,1.807],[82937.5,0.006],[82937.9,0.002],[82939.0,0.002],[82939.3,0.002]]]
["binance-futures","BTCUSDT",1769789815199,[[82928.6,2.075],[82928.5,0.039],[82927.9,0.004],[82927.6,0.002],[82927.0,0.006]],[[82928.7,2.095],[82928.8,0.016],[82928.9,0.002],[82929.3,0.002],[82929.4,0.004]]]
["binance-futures","BTCUSDT",1769789879550,[[82968.3,3.209],[82968.2,0.01],[82967.6,0.004],[82967.5,0.023],[82965.7,0.002]],[[82968.4,2.777],[82968.5,0.006],[82968.7,0.002],[82969.0,0.002],[82969.1,0.002]]]
["binance-futures","BTCUSDT",1769789916906,[[82815.6,1.799],[82815.3,0.002],[82815.2,0.002],[82815.0,0.002],[82814.5,0.002]],[[82815.7,5.92],[82815.8,0.012],[82816.4,0.002],[82817.0,0.002],[82817.1,0.002]]]
["binance-futures","BTCUSDT",1769789940718,[[82919.5,0.046],[82919.3,0.002],[82918.8,0.002]],[[82919.6,10.015],[82919.7,0.004],[82920.0,0.002],[82920.3,0.002],[82920.9,1.417]]]
["binance-futures","BTCUSDT",1769790003878,[[82986.8,2.168],[82986.7,0.002],[82985.1,0.008],[82984.8,0.008],[82984.7,0.035]],[[82986.9,4.676],[82987.0,0.01],[82987.5,0.002],[82988.0,0.002],[82988.6,0.002]]]
["binance-futures","BTCUSDT",1769790043229,[[82883.9,7.549],[82883.8,0.006],[82883.6,0.002],[82883.5,0.002],[82883.4,0.117]],[[82884.0,0.131],[82884.8,0.002],[82885.0,0.002],[82885.2,0.004],[82885.4,0.002]]]
["binance-futures","BTCUSDT",1769790066258,[[82947.3,9.934],[82947.2,0.006],[82947.0,0.002],[82946.9,0.374]],[[82947.4,2.31],[82947.5,0.004],[82947.7,0.002],[82948.4,0.002],[82950.0,0.034]]]
["binance-futures","BTCUSDT",1769790120717,[[82808.8,2.425],[82808.7,0.077],[82808.6,0.002],[82808.3,0.004],[82808.1,0.002]],[[82808.9,0.492],[82809.0,0.059],[82809.4,0.002],[82810.1,0.004],[82810.2,0.002]]]
["binance-futures","BTCUSDT",1769790127448,[[82816.4,3.755],[82816.3,0.006],[82816.1,0.002],[82815.5,0.002]],[[82816.5,2.232],[82816.6,0.002],[82817.5,0.249],[82817.7,0.002],[82817.8,0.002]]]
["binance-futures","BTCUSDT",1769790187356,[[82850.2,2.308],[82850.0,0.004],[82849.8,0.004],[82849.4,0.002]],[[82850.3,2.658],[82850.4,0.004],[82850.8,0.004],[82851.5,0.002],[82851.8,0.002]]]
["binance-futures","BTCUSDT",1769790226554,[[82766.0,2.999],[82765.9,0.01],[82765.8,0.014],[82765.6,0.002],[82765.2,0.002]],[[82766.1,4.06],[82766.2,0.01],[82766.3,0.002],[82766.7,0.002],[82766.8,0.002]]]
["binance-futures","BTCUSDT",1769790264946,[[82671.9,4.82],[82671.8,0.077],[82671.3,0.002],[82670.8,0.006],[82670.7,0.074]],[[82672.0,5.813],[82672.1,0.008],[82672.2,0.002],[82672.4,0.005],[82672.6,0.005]]]
["binance-futures","BTCUSDT",1769790286389,[[82645.5,2.406],[82645.4,0.002],[82644.9,0.002],[82644.8,0.186],[82644.5,0.002]],[[82645.6,0.539],[82646.0,0.004],[82646.4,0.002],[82646.8,0.006],[82647.6,0.005]]]
["binance-futures","BTCUSDT",1769790343317,[[82551.8,3.591],[82551.7,0.004],[82551.4,0.002],[82551.1,0.002],[82551.0,0.006]],[[82551.9,2.745],[82552.0,0.004],[82553.1,0.002],[82553.3,0.004],[82553.7,0.002]]]
["binance-futures","BTCUSDT",1769790364137,[[82702.3,1.201],[82702.2,0.002],[82702.0,0.002],[82701.3,0.004],[82701.2,0.19]],[[82702.4,8.362],[82702.5,0.004],[82702.7,0.002],[82702.8,0.002],[82703.4,0.002]]]
["binance-futures","BTCUSDT",1769790402016,[[82713.8,3.396],[82711.9,0.645],[82711.0,0.349],[82710.1,0.349],[82709.5,2.042]],[[82715.4,0.001],[82717.4,0.024],[82718.2,0.002],[82720.8,0.002],[82721.3,0.126]]]
["binance-futures","BTCUSDT",1769790420150,[[82700.7,2.439],[82700.6,0.002],[82700.2,0.002],[82698.9,0.002],[82697.8,0.002]],[[82700.8,3.14],[82700.9,0.004],[82701.0,0.008],[82702.1,0.002],[82702.2,0.043]]]
["binance-futures","BTCUSDT",1769790481648,[[83018.2,8.608],[83018.1,0.004],[83018.0,0.036],[83017.8,0.002],[83017.6,0.002]],[[83018.3,2.95],[83018.4,0.002],[83019.2,0.073],[83019.8,0.62],[83021.2,0.002]]]
["binance-futures","BTCUSDT",1769790518022,[[83107.7,1.828],[83107.6,0.002],[83106.9,0.006],[83104.1,0.005],[83103.0,0.007]],[[83107.8,6.643],[83107.9,0.004],[83108.0,0.002],[83109.4,0.005],[83109.5,0.004]]]
["binance-futures","BTCUSDT",1769790539391,[[83105.8,1.857],[83105.7,0.157],[83105.6,0.005],[83105.4,0.002],[83104.6,0.002]],[[83105.9,7.912],[83106.0,0.008],[83106.2,0.004],[83106.3,0.002],[83106.5,0.002]]]
["binance-futures","BTCUSDT",1769790576739,[[83166.3,0.093],[83165.0,0.002],[83164.7,0.002],[83160.1,0.004],[83157.3,0.006]],[[83166.4,3.112],[83166.5,0.004],[83166.6,0.002],[83167.0,0.002],[83167.1,0.002]]]
["binance-futures","BTCUSDT",1769790610250,[[83063.2,0.926],[83062.9,0.002],[83062.0,0.002],[83061.3,0.002],[83061.2,0.007]],[[83063.3,3.155],[83063.4,0.588],[83063.5,0.002],[83063.6,0.004],[83064.1,0.1]]]
["binance-futures","BTCUSDT",1769790656577,[[83168.4,2.255],[83168.3,0.002],[83168.1,0.004],[83167.5,0.004],[83166.7,0.004]],[[83168.5,6.25],[83168.6,0.002],[83169.0,0.002],[83169.1,0.002],[83169.2,0.378]]]
["binance-futures","BTCUSDT",1769790695582,[[83159.8,2.197],[83159.7,0.356],[83159.5,0.002],[83158.6,0.004],[83158.5,0.024]],[[83159.9,0.762],[83160.0,0.012],[83160.6,0.002],[83160.8,0.002],[83161.0,0.002]]]
["binance-futures","BTCUSDT",1769790718065,[[83112.3,2.699],[83112.2,0.006],[83112.1,0.002],[83112.0,0.004],[83110.5,0.006]],[[83112.4,4.423],[83112.5,0.555],[83114.1,0.002],[83114.2,0.006],[83114.9,0.006]]]
["binance-futures","BTCUSDT",1769790777593,[[83209.4,0.016],[83208.9,0.009],[83208.8,0.002],[83208.6,0.002],[83201.3,0.003]],[[83209.5,6.522],[83209.6,0.006],[83209.7,0.43],[83210.1,0.002],[83211.5,0.005]]]
["binance-futures","BTCUSDT",1769790806437,[[83200.0,1.92],[83199.9,0.023],[83199.7,0.002],[83199.2,0.002],[83198.7,0.002]],[[83200.1,9.505],[83200.2,0.004],[83200.4,0.004],[83200.5,0.006],[83200.6,0.216]]]
["binance-futures","BTCUSDT",1769790838280,[[83070.8,0.005]],[[83070.9,12.162],[83071.0,0.002],[83071.4,0.145],[83071.5,0.002],[83071.8,0.004]]]
["binance-futures","BTCUSDT",1769790877507,[[83111.2,2.349],[83111.1,0.002],[83110.3,0.002],[83110.2,0.008],[83110.1,0.003]],[[83111.3,13.898],[83111.4,0.664],[83111.5,0.002],[83111.6,0.172],[83111.7,0.002]]]
["binance-futures","BTCUSDT",1769790938562,[[83184.2,16.865],[83184.1,0.011],[83184.0,0.011],[83183.9,0.011],[83183.6,0.011]],[[83184.3,0.035],[83185.0,0.004],[83185.2,0.002],[83185.3,0.175],[83185.8,0.011]]]
["binance-futures","BTCUSDT",1769790961340,[[83203.0,6.424],[83202.9,0.029],[83202.8,0.002],[83202.5,0.002],[83202.4,0.002]],[[83203.1,1.347],[83203.2,0.006],[83204.3,0.002],[83204.6,0.002],[83204.9,0.002]]]
["binance-futures","BTCUSDT",1769791008484,[],[[83157.7,12.674],[83157.8,0.157],[83158.2,1.596],[83158.4,0.012],[83158.8,0.12]]]
["binance-futures","BTCUSDT",1769791024115,[[83226.7,3.125],[83226.4,0.828],[83226.3,0.011],[83226.2,3.91],[83226.1,0.995]],[[83226.8,0.261],[83227.0,0.004],[83227.2,0.004],[83227.7,0.005],[83227.9,0.002]]]
["binance-futures","BTCUSDT",1769791061036,[[83387.3,2.034],[83387.2,0.008],[83386.9,0.002],[83386.7,0.004],[83386.2,0.004]],[[83387.4,3.293],[83387.5,0.004],[83387.7,0.002],[83387.8,0.111],[83387.9,0.002]]]
["binance-futures","BTCUSDT",1769791119056,[[83437.4,2.175],[83437.2,0.17],[83436.9,3.268],[83436.8,4.481],[83436.7,0.01]],[[83437.5,0.987],[83437.8,1.076],[83437.9,0.987],[83438.0,2.43],[83438.1,0.97]]]
["binance-futures","BTCUSDT",1769791150725,[[83297.7,6.364],[83297.6,0.006],[83297.3,0.002],[83297.2,0.002],[83297.0,0.004]],[[83297.8,5.795],[83297.9,0.077],[83298.0,0.004],[83298.1,0.002],[83298.2,0.002]]]
["binance-futures","BTCUSDT",1769791179603,[[83274.6,1.88],[83274.5,0.006],[83274.2,0.002],[83274.1,0.002],[83272.7,0.004]],[[83274.7,2.955],[83274.8,0.004],[83274.9,0.004],[83275.0,0.002],[83275.1,0.008]]]
["binance-futures","BTCUSDT",1769791240061,[[83312.5,2.034],[83312.4,0.006],[83312.2,0.002],[83311.1,0.006],[83310.5,0.005]],[[83312.6,2.806],[83312.7,0.01],[83312.8,0.002],[83312.9,0.031],[83313.0,0.058]]]
["binance-futures","BTCUSDT",1769791263612,[[83387.9,6.277],[83387.8,0.022],[83387.5,0.002],[83386.9,0.003],[83386.8,0.004]],[[83388.0,1.861],[83388.1,0.004],[83388.2,0.002],[83388.4,0.003],[83388.7,0.002]]]
["binance-futures","BTCUSDT",1769791303255,[[83300.7,3.893],[83300.6,0.006],[83300.2,0.003],[83300.1,0.004],[83300.0,0.229]],[[83300.8,4.263],[83300.9,0.004],[83301.0,0.002],[83301.2,0.002],[83301.6,0.002]]]
["binance-futures","BTCUSDT",1769791353345,[[83310.5,2.391],[83310.4,0.002],[83310.0,0.002],[83309.8,0.002],[83309.7,0.002]],[[83310.6,2.578],[83310.7,0.013],[83310.9,0.002],[83311.1,0.002],[83312.9,0.002]]]
["binance-futures","BTCUSDT",1769791366314,[[83292.9,2.168],[83292.8,0.049],[83292.5,0.002],[83291.2,0.002],[83290.6,0.002]],[[83293.0,2.637],[83293.1,0.01],[83293.6,0.004],[83293.9,0.002],[83294.0,0.004]]]
["binance-futures","BTCUSDT",1769791432859,[[83408.4,2.005],[83408.2,0.002],[83408.0,0.002],[83405.1,0.003],[83404.4,0.002]],[[83408.5,9.978],[83408.6,0.008],[83408.7,0.228],[83408.9,0.002],[83409.0,0.052]]]
["binance-futures","BTCUSDT",1769791455309,[[83407.4,9.755],[83407.3,0.793],[83406.8,0.002],[83406.7,0.192],[83406.2,0.004]],[[83407.5,0.115],[83408.0,0.004],[83408.9,0.003],[83409.1,0.002],[83410.6,0.003]]]
["binance-futures","BTCUSDT",1769791499316,[[83353.1,3.121],[83353.0,0.374],[83352.9,0.002],[83352.8,0.004],[83352.3,0.004]],[[83353.2,1.665],[83353.3,0.002],[83353.4,0.002],[83353.5,0.002],[83353.9,0.002]]]
["binance-futures","BTCUSDT",1769791526769,[[83276.6,0.004],[83276.1,0.005],[83275.9,0.005],[83275.7,0.002],[83275.0,0.005]],[[83276.8,6.953],[83276.9,1.439],[83277.4,0.222],[83277.5,1.321],[83278.1,0.228]]]
["binance-futures","BTCUSDT",1769791582693,[[83203.0,4.0],[83202.9,0.004],[83202.8,0.003],[83202.5,0.004],[83202.0,0.002]],[[83203.1,0.549],[83203.5,0.002],[83203.6,0.002],[83203.8,0.004],[83204.0,0.002]]]
["binance-futures","BTCUSDT",1769791622157,[[83243.4,0.199],[83243.3,0.01],[83243.1,0.004],[83242.4,0.002],[83242.0,0.002]],[[83243.5,3.299],[83243.6,0.008],[83243.9,0.002],[83244.0,0.157],[83244.1,0.114]]]
["binance-futures","BTCUSDT",1769791645910,[],[[83232.7,14.406],[83232.8,0.006],[83233.0,0.011],[83233.1,2.198],[83233.6,0.002]]]
["binance-futures","BTCUSDT",1769791687550,[[83156.7,1.396],[83156.6,0.002],[83156.5,0.004],[83156.1,0.002],[83156.0,0.007]],[[83156.8,6.998],[83156.9,0.127],[83157.5,0.002],[83158.0,0.004],[83158.1,0.036]]]
["binance-futures","BTCUSDT",1769791732321,[[83240.3,0.173],[83239.5,0.004],[83239.4,0.006],[83239.3,0.002],[83238.6,0.002]],[[83240.4,8.675],[83240.5,0.408],[83240.6,0.002],[83240.7,0.292],[83240.8,0.502]]]
["binance-futures","BTCUSDT",1769791772454,[[83077.3,0.913],[83077.2,0.035],[83077.1,0.002],[83076.6,0.004],[83076.3,0.004]],[[83077.4,8.849],[83077.5,0.004],[83077.7,0.004],[83077.8,0.783],[83077.9,0.541]]]
["binance-futures","BTCUSDT",1769791814381,[],[[83081.1,9.259],[83081.2,0.721],[83081.3,0.086],[83081.6,0.002],[83081.8,0.002]]]
["binance-futures","BTCUSDT",1769791879014,[[83033.2,1.602],[83033.1,0.002],[83032.8,0.002],[83032.7,0.004],[83031.1,0.002]],[[83033.3,7.417],[83033.4,0.102],[83033.5,0.002],[83033.6,0.002],[83034.0,0.006]]]
["binance-futures","BTCUSDT",1769791880162,[[83027.3,3.2],[83027.2,0.006],[83027.1,0.002],[83027.0,0.008],[83026.9,0.002]],[[83027.4,5.997],[83027.5,0.098],[83027.6,0.002],[83027.7,0.039],[83027.8,0.01]]]
["binance-futures","BTCUSDT",1769791943195,[[83051.4,2.178],[83051.3,0.006],[83051.0,0.002],[83050.9,0.002],[83050.5,0.004]],[[83051.5,10.659],[83051.6,0.006],[83051.7,0.002],[83051.8,0.186],[83051.9,0.34]]]
["binance-futures","BTCUSDT",1769791966169,[[83066.9,1.667],[83066.8,0.004],[83066.7,0.002],[83066.6,0.002],[83066.5,0.002]],[[83067.0,4.162],[83067.1,0.008],[83067.2,0.008],[83067.4,0.004],[83067.5,0.002]]]
["binance-futures","BTCUSDT",1769792005789,[[83178.9,5.233],[83178.8,0.004],[83178.7,0.002],[83178.6,0.115],[83178.5,0.002]],[[83179.0,0.239],[83179.2,0.002],[83180.7,0.002],[83182.3,0.003],[83182.5,0.002]]]
["binance-futures","BTCUSDT",1769792066747,[[83192.4,8.107],[83192.3,0.006],[83192.0,0.002],[83191.7,0.002],[83191.6,0.002]],[[83192.5,1.498],[83192.6,0.004],[83193.0,0.002],[83193.1,0.002],[83193.6,0.004]]]
["binance-futures","BTCUSDT",1769792090852,[[83114.5,14.848],[83114.4,0.706],[83114.0,3.619],[83113.9,0.323],[83113.8,0.201]],[[83114.6,0.131],[83114.7,0.003],[83114.8,0.076],[83114.9,0.006],[83115.0,0.006]]]
["binance-futures","BTCUSDT",1769792152428,[[83147.5,2.997],[83147.4,0.004],[83146.6,0.002],[83146.4,0.002],[83146.3,0.002]],[[83147.6,7.692],[83147.7,0.007],[83148.1,0.002],[83148.2,0.002],[83148.4,0.002]]]
["binance-futures","BTCUSDT",1769792157745,[[83120.2,9.797],[83120.1,0.002],[83120.0,0.006],[83119.9,0.038],[83119.8,0.004]],[[83120.3,2.109],[83120.4,0.004],[83121.1,0.002],[83121.2,0.002],[83122.0,0.002]]]
["binance-futures","BTCUSDT",1769792199376,[[83052.8,2.774],[83052.7,0.006],[83052.6,0.004],[83052.5,0.004],[83049.9,0.007]],[[83052.9,2.098],[83053.0,0.008],[83053.3,0.002],[83053.4,0.002],[83054.0,0.002]]]
["binance-futures","BTCUSDT",1769792269888,[[83080.0,2.916],[83079.9,0.008],[83079.1,0.002],[83078.3,0.005],[83076.6,0.003]],[[83080.1,12.342],[83080.2,0.009],[83080.6,0.004],[83081.2,0.004],[83081.5,0.263]]]
["binance-futures","BTCUSDT",1769792316205,[[83043.4,0.415],[83043.3,0.276],[83043.1,0.002],[83042.7,0.004],[83042.6,0.012]],[[83043.5,3.27],[83043.6,0.004],[83044.0,0.002],[83044.2,0.002],[83044.3,0.002]]]
["binance-futures","BTCUSDT",1769792341688,[[83072.4,0.067],[83072.3,0.017],[83071.7,0.002],[83071.6,0.002],[83070.9,0.002]],[[83072.5,7.976],[83072.6,0.006],[83072.8,0.002],[83072.9,0.021],[83073.0,0.012]]]
["binance-futures","BTCUSDT",1769792410441,[[83098.3,4.995],[83098.2,0.077],[83096.8,0.002],[83096.0,0.002]],[[83098.4,4.363],[83098.5,0.034],[83098.6,0.002],[83098.8,0.002],[83098.9,0.02]]]
["binance-futures","BTCUSDT",1769792450923,[[83009.7,7.973],[83009.6,0.004],[83009.1,0.002],[83009.0,0.109],[83008.9,0.002]],[[83009.8,1.151],[83009.9,0.002],[83010.0,0.006],[83010.1,0.004],[83010.2,0.002]]]
["binance-futures","BTCUSDT",1769792473212,[[82885.4,1.436],[82885.3,0.802],[82884.7,0.002],[82884.6,0.125],[82881.6,0.008]],[[82885.5,4.231],[82885.6,0.054],[82886.3,0.005],[82886.4,0.052],[82886.8,0.005]]]
["binance-futures","BTCUSDT",1769792530252,[[82879.5,15.16],[82879.4,0.004],[82879.1,9.13],[82879.0,0.886],[82878.7,0.003]],[[82879.6,1.069],[82879.7,0.006],[82880.0,0.002],[82880.6,0.004],[82880.8,0.002]]]
["binance-futures","BTCUSDT",1769792533960,[[82888.4,18.188],[82888.3,4.549],[82888.1,6.8],[82888.0,0.316],[82887.8,0.598]],[[82888.6,0.002],[82888.7,0.006],[82890.0,0.006],[82890.2,0.002],[82893.0,0.002]]]
["binance-futures","BTCUSDT",1769792594824,[[82848.1,12.885],[82848.0,0.074],[82846.9,0.002],[82845.8,0.004],[82845.6,0.06]],[[82848.2,3.397],[82848.3,0.004],[82849.0,0.002],[82849.4,0.002],[82849.5,0.03]]]
["binance-futures","BTCUSDT",1769792617447,[[82900.2,3.031],[82900.1,0.004],[82899.3,0.004],[82899.2,0.026],[82899.1,0.024]],[[82900.3,8.3],[82900.4,0.186],[82900.5,0.002],[82902.1,0.006],[82902.4,0.005]]]
["binance-futures","BTCUSDT",1769792655728,[[82776.3,9.241],[82776.2,0.008],[82775.5,0.002],[82775.1,0.002],[82775.0,0.105]],[[82776.4,0.584],[82776.5,0.004],[82777.0,0.004],[82777.1,0.1],[82777.5,0.004]]]
["binance-futures","BTCUSDT",1769792692521,[[82719.4,8.329],[82719.3,0.002],[82719.2,0.002],[82719.1,0.036],[82719.0,0.314]],[[82719.5,0.87],[82719.6,0.037],[82719.9,0.004],[82720.0,0.005],[82720.1,0.002]]]
["binance-futures","BTCUSDT",1769792757537,[[82728.1,4.074],[82728.0,0.006],[82727.6,0.002],[82727.1,0.002],[82721.8,0.008]],[[82728.2,2.492],[82728.3,0.006],[82728.6,0.002],[82728.9,0.002],[82729.0,0.028]]]
["binance-futures","BTCUSDT",1769792780982,[[82691.2,16.969],[82691.1,0.272]],[[82691.3,10.705],[82691.4,0.004],[82691.6,0.145],[82691.7,0.002],[82692.0,3.29]]]
["binance-futures","BTCUSDT",1769792805287,[[82670.8,5.261],[82670.7,0.006],[82670.5,0.002],[82670.0,0.004],[82669.2,0.002]],[[82670.9,1.005],[82671.0,0.004],[82671.2,0.002],[82671.6,0.002],[82671.7,0.002]]]
["binance-futures","BTCUSDT",1769792845333,[[82669.8,9.993],[82669.7,0.077],[82669.5,1.476]],[[82669.9,0.529],[82670.0,0.004],[82670.1,0.002],[82670.6,0.004],[82670.7,0.004]]]
["binance-futures","BTCUSDT",1769792898387,[[82624.8,2.843],[82624.7,0.075],[82624.6,0.004],[82624.3,0.002],[82624.2,0.007]],[[82624.9,2.923],[82625.0,0.008],[82625.3,0.002],[82625.9,0.002],[82627.1,0.855]]]
["binance-futures","BTCUSDT",1769792928299,[[82618.4,4.285],[82618.3,0.008],[82617.5,0.002],[82610.1,0.005],[82608.1,0.009]],[[82618.5,4.465],[82618.6,0.006],[82619.0,0.002],[82619.6,0.002],[82619.9,0.003]]]
["binance-futures","BTCUSDT",1769792966394,[[82765.8,10.982],[82765.7,0.161],[82765.6,0.002],[82765.5,0.002],[82765.4,0.103]],[[82765.9,0.441],[82766.0,0.002],[82766.4,0.002],[82767.8,0.005],[82773.8,0.264]]]
["binance-futures","BTCUSDT",1769793025732,[[82827.1,2.172],[82827.0,0.004],[82826.9,0.002],[82826.8,0.004],[82826.4,0.004]],[[82827.2,3.381],[82827.3,0.032],[82827.7,0.002],[82827.8,0.002],[82827.9,0.035]]]
["binance-futures","BTCUSDT",1769793064205,[[82859.9,3.231],[82859.8,0.004],[82859.6,0.002],[82859.1,0.002],[82857.7,0.002]],[[82860.0,4.324],[82860.1,0.154],[82860.2,0.002],[82860.6,0.002],[82860.8,0.002]]]
["binance-futures","BTCUSDT",1769793095075,[[82860.1,2.487],[82860.0,0.143],[82859.9,0.045],[82859.6,0.002],[82859.3,0.004]],[[82860.2,3.695],[82860.3,0.004],[82860.4,0.244],[82860.5,0.367],[82860.6,0.002]]]
["binance-futures","BTCUSDT",1769793107430,[[82801.5,0.013],[82800.0,0.006],[82796.4,0.002],[82795.6,0.002],[82795.2,0.003]],[[82801.6,10.208],[82801.7,0.599],[82801.8,0.003],[82801.9,0.002],[82802.1,0.002]]]
["binance-futures","BTCUSDT",1769793148067,[[82766.0,2.157],[82765.8,0.002],[82765.1,0.002],[82764.4,0.015],[82764.2,0.002]],[[82766.1,2.897],[82766.2,0.008],[82766.3,0.002],[82766.6,0.004],[82767.1,0.002]]]
["binance-futures","BTCUSDT",1769793211791,[[82776.9,2.217],[82776.8,0.002],[82776.3,0.002],[82776.2,0.002],[82775.8,0.004]],[[82777.0,4.848],[82777.1,0.01],[82777.2,0.002],[82777.3,0.086],[82777.4,0.106]]]
["binance-futures","BTCUSDT",1769793246189,[[82731.6,15.192],[82731.5,0.037],[82731.4,0.486],[82731.3,0.22],[82731.2,0.016]],[[82731.7,0.009],[82732.5,0.002],[82734.6,0.002],[82735.2,0.006],[82735.7,0.002]]]
["binance-futures","BTCUSDT",1769793276260,[[82747.1,0.009],[82746.8,0.002]],[[82747.2,8.343],[82747.3,0.124],[82747.7,0.002],[82747.8,3.229],[82748.0,1.252]]]
["binance-futures","BTCUSDT",1769793338942,[[82663.5,1.875],[82663.4,0.002],[82663.1,0.004],[82662.4,0.006],[82662.3,0.062]],[[82663.6,2.636],[82663.7,0.004],[82663.8,0.002],[82664.1,0.004],[82664.5,0.006]]]
["binance-futures","BTCUSDT",1769793380407,[[82804.0,4.192],[82803.9,0.013],[82803.6,0.004],[82803.3,0.008],[82802.8,0.004]],[[82804.1,3.425],[82804.2,0.373],[82804.3,0.002],[82804.4,0.124],[82804.9,0.004]]]
["binance-futures","BTCUSDT",1769793402851,[[82740.0,1.194],[82739.9,2.684],[82739.8,0.769],[82739.7,0.022],[82739.3,0.014]],[[82741.4,0.002],[82742.5,0.002],[82744.7,0.061],[82745.0,0.006],[82745.2,0.002]]]
["binance-futures","BTCUSDT",1769793456655,[[82798.9,2.298],[82798.8,0.002],[82798.7,0.002],[82798.1,0.004],[82797.7,0.008]],[[82799.0,2.795],[82799.1,0.27],[82799.2,0.002],[82799.3,0.002],[82799.4,0.002]]]
["binance-futures","BTCUSDT",1769793467614,[[82823.3,0.054],[82820.4,0.002],[82820.1,0.003],[82820.0,0.064],[82819.2,0.021]],[[82823.4,9.931],[82823.5,0.004],[82823.6,0.002],[82823.7,0.16],[82824.0,0.004]]]
["binance-futures","BTCUSDT",1769793529161,[[82828.1,2.14],[82828.0,0.022],[82827.9,0.002],[82827.1,0.002],[82827.0,0.008]],[[82828.2,13.266],[82828.3,0.008],[82828.4,0.003],[82828.6,0.002],[82828.7,0.149]]]
["binance-futures","BTCUSDT",1769793571161,[[82876.1,6.187],[82876.0,0.008],[82875.9,1.669],[82875.7,0.004],[82875.6,0.015]],[[82876.2,0.028],[82877.0,0.002],[82877.5,0.002],[82878.6,0.007],[82880.7,0.007]]]
["binance-futures","BTCUSDT",1769793593702,[[82938.0,3.688],[82937.9,0.054],[82937.6,0.002],[82937.5,0.002],[82937.4,0.004]],[[82938.1,0.198],[82938.2,0.002],[82938.4,0.002],[82938.5,0.004],[82939.8,0.002]]]
["binance-futures","BTCUSDT",1769793622015,[[83020.9,5.327],[83020.8,0.004],[83020.5,0.002],[83020.3,0.002]],[[83021.0,3.242],[83021.1,0.002],[83021.5,0.004],[83021.6,0.024],[83021.7,0.073]]]
["binance-futures","BTCUSDT",1769793693796,[[83015.1,3.656],[83015.0,0.006],[83014.9,0.004],[83014.6,0.002],[83014.4,0.002]],[[83015.2,8.207],[83015.3,0.016],[83015.4,0.002],[83017.7,0.536],[83021.3,0.002]]]
["binance-futures","BTCUSDT",1769793718441,[[83109.1,12.131],[83109.0,0.016],[83108.9,0.002],[83108.8,0.002],[83108.4,0.002]],[[83109.2,1.807],[83109.3,0.208],[83109.4,0.474],[83109.5,0.002],[83109.6,0.002]]]
["binance-futures","BTCUSDT",1769793740867,[[83190.4,4.489],[83190.3,0.004],[83190.0,0.004],[83189.9,0.002],[83189.6,0.002]],[[83190.5,0.805],[83192.4,0.002],[83193.1,0.002],[83193.4,0.004],[83194.4,0.002]]]
["binance-futures","BTCUSDT",1769793778200,[[83211.4,1.945],[83209.6,0.134],[83207.9,0.003],[83207.2,0.002],[83204.8,0.012]],[[83211.5,6.539],[83211.6,0.004],[83211.9,0.022],[83212.0,0.086],[83212.8,0.012]]]
["binance-futures","BTCUSDT",1769793823485,[[83219.0,3.62],[83218.9,0.099],[83218.8,0.004],[83218.5,0.002],[83218.0,0.002]],[[83219.1,0.121],[83219.2,0.002],[83219.5,0.004],[83220.0,0.002],[83220.3,0.006]]]
["binance-futures","BTCUSDT",1769793883513,[[83253.1,3.99],[83253.0,0.006],[83252.9,0.002],[83252.8,0.026],[83252.7,0.077]],[[83253.2,0.821],[83253.4,0.004],[83253.6,0.002],[83254.0,0.002],[83255.0,0.004]]]
["binance-futures","BTCUSDT",1769793906154,[[83294.9,4.491],[83294.8,0.006],[83294.4,0.073],[83294.1,1.002],[83294.0,0.002]],[[83295.0,1.873],[83295.1,0.006],[83295.5,0.002],[83295.9,0.002],[83296.1,0.015]]]
["binance-futures","BTCUSDT",1769793966397,[[83383.0,1.538],[83382.9,0.005],[83382.6,0.004],[83368.5,0.013],[83368.4,0.133]],[[83383.1,10.033],[83383.2,0.037],[83383.3,0.006],[83383.5,0.004],[83383.7,0.002]]]
["binance-futures","BTCUSDT",1769794004284,[[83423.1,1.084],[83423.0,0.002],[83422.3,0.002],[83422.0,0.002],[83421.1,0.005]],[[83423.2,8.825],[83423.3,0.006],[83423.8,0.004],[83423.9,0.124],[83424.0,0.052]]]
["binance-futures","BTCUSDT",1769794027665,[[83375.2,9.491],[83375.1,1.03],[83374.8,0.002],[83374.6,0.357],[83371.6,0.023]],[[83375.3,1.463],[83375.4,0.008],[83375.6,0.002],[83375.8,0.002],[83377.1,0.002]]]
["binance-futures","BTCUSDT",1769794065169,[[83305.6,7.429],[83305.5,0.5],[83305.4,0.002],[83305.0,0.002],[83304.9,0.002]],[[83305.7,2.178],[83305.8,0.012],[83306.2,0.002],[83306.3,0.002],[83306.4,0.002]]]
["binance-futures","BTCUSDT",1769794087707,[[83263.7,2.257],[83263.6,0.036],[83263.5,0.075],[83263.3,0.002],[83263.0,0.004]],[[83263.8,1.551],[83263.9,0.002],[83264.2,0.002],[83264.3,0.002],[83265.0,0.006]]]
["binance-futures","BTCUSDT",1769794148677,[[83329.9,13.556],[83329.8,0.406],[83329.7,0.003],[83329.6,0.002],[83329.5,0.002]],[[83330.0,1.023],[83330.2,0.002],[83330.3,4.007],[83330.8,0.002],[83331.1,0.002]]]
["binance-futures","BTCUSDT",1769794191241,[[83359.0,4.141],[83358.9,0.01],[83358.8,0.025],[83358.7,0.238],[83358.6,0.002]],[[83359.1,4.793],[83359.2,0.101],[83359.3,0.002],[83359.7,0.003],[83359.8,0.004]]]
["binance-futures","BTCUSDT",1769794231621,[[83271.9,0.758],[83269.9,0.052],[83269.8,0.002],[83269.3,0.002],[83269.2,0.002]],[[83272.0,2.29],[83272.1,0.028],[83272.2,0.01],[83272.4,0.002],[83272.5,0.008]]]
["binance-futures","BTCUSDT",1769794273367,[[83233.8,1.649],[83233.7,0.081],[83233.4,0.002],[83233.3,0.002],[83233.2,0.002]],[[83233.9,6.946],[83234.0,0.005],[83234.6,0.002],[83234.9,0.002],[83235.5,0.004]]]
["binance-futures","BTCUSDT",1769794312847,[[83157.5,0.585],[83156.8,0.004],[83156.3,0.002],[83156.0,0.002],[83155.1,0.004]],[[83157.6,6.811],[83157.7,0.014],[83157.9,0.002],[83158.1,0.002],[83158.2,0.111]]]
["binance-futures","BTCUSDT",1769794335262,[[83149.5,0.291],[83149.4,0.002],[83149.3,0.002],[83148.6,0.004],[83148.5,0.006]],[[83149.6,5.811],[83149.7,0.004],[83149.8,0.002],[83150.0,0.002],[83150.5,0.004]]]
["binance-futures","BTCUSDT",1769794378266,[[83167.1,1.506],[83167.0,0.004],[83166.8,0.002],[83166.7,0.002],[83165.9,0.004]],[[83167.2,4.102],[83167.3,0.004],[83167.5,0.004],[83168.2,0.004],[83168.3,0.002]]]
["binance-futures","BTCUSDT",1769794398749,[[83084.3,3.715],[83084.2,0.002],[83084.1,0.002],[83082.1,0.002],[83082.0,0.002]],[[83084.4,2.556],[83084.5,0.006],[83084.6,0.094],[83085.1,0.002],[83085.3,0.002]]]
["binance-futures","BTCUSDT",1769794457189,[[82924.4,8.228],[82924.3,1.545],[82924.2,0.122],[82923.7,0.005],[82921.9,0.065]],[[82924.5,0.023],[82924.8,0.002],[82925.0,0.006],[82925.1,0.002],[82925.4,0.002]]]
["binance-futures","BTCUSDT",1769794498801,[[82958.4,1.862],[82958.3,0.004],[82958.0,0.002],[82957.9,0.038],[82957.8,0.046]],[[82958.5,0.738],[82958.6,0.002],[82958.7,0.002],[82958.8,0.062],[82958.9,0.002]]]
["binance-futures","BTCUSDT",1769794520797,[[82845.8,6.97],[82845.7,0.824],[82845.6,0.004],[82845.5,0.102],[82845.4,1.298]],[[82845.9,2.126],[82846.0,0.006],[82846.2,0.002],[82846.4,0.004],[82847.0,0.002]]]
["binance-futures","BTCUSDT",1769794578682,[[82987.1,1.266],[82986.9,0.002],[82985.3,0.002],[82984.9,0.004],[82983.7,0.007]],[[82987.2,5.816],[82987.3,0.806],[82987.4,0.802],[82987.6,0.002],[82987.7,0.182]]]
["binance-futures","BTCUSDT",1769794620647,[[83108.0,2.599],[83107.9,0.013],[83107.6,0.004],[83107.3,0.002],[83107.2,0.021]],[[83108.1,2.434],[83108.2,0.002],[83108.7,0.004],[83109.0,0.002],[83109.6,0.004]]]
["binance-futures","BTCUSDT",1769794641499,[[83194.0,7.118],[83193.9,0.004],[83193.8,0.002],[83193.7,0.002],[83193.6,0.286]],[[83194.1,2.687],[83195.3,0.002],[83196.0,0.004],[83196.1,0.003],[83196.2,0.002]]]
["binance-futures","BTCUSDT",1769794681296,[[83137.7,5.262],[83137.6,0.019],[83137.5,0.002],[83136.9,0.002],[83136.2,0.009]],[[83137.8,1.665],[83137.9,0.004],[83138.3,0.002],[83139.0,0.004],[83139.1,0.002]]]
["binance-futures","BTCUSDT",1769794702797,[[83221.6,2.606],[83221.5,0.004],[83221.3,0.008],[83221.2,1.002],[83220.8,0.002]],[[83221.7,1.777],[83221.8,0.004],[83222.6,0.002],[83223.0,0.002],[83223.4,0.002]]]
["binance-futures","BTCUSDT",1769794741795,[[83108.5,3.859],[83108.4,0.008],[83108.3,0.002],[83108.2,0.022],[83108.1,0.002]],[[83108.6,2.479],[83108.7,0.008],[83109.4,0.002],[83109.5,0.008],[83109.6,0.002]]]
["binance-futures","BTCUSDT",1769794806866,[[83018.6,10.098],[83018.5,0.002],[83018.2,0.002],[83018.1,0.403],[83018.0,0.964]],[[83018.7,0.155],[83019.9,0.002],[83020.0,0.002],[83020.5,0.002],[83020.7,0.004]]]
["binance-futures","BTCUSDT",1769794830330,[[83035.6,1.327],[83035.5,0.004],[83035.3,0.002],[83035.2,0.004],[83035.0,0.002]],[[83035.7,11.28],[83035.8,0.285],[83036.1,0.002],[83036.3,0.004],[83036.7,0.006]]]
["binance-futures","BTCUSDT",1769794872329,[[83015.1,0.01],[83013.7,0.002],[83013.6,0.004],[83012.1,0.002],[83012.0,0.003]],[[83015.2,12.191],[83015.3,0.104],[83015.5,0.002],[83015.6,1.252],[83015.7,1.182]]]
["binance-futures","BTCUSDT",1769794938895,[[82982.3,1.631],[82982.2,0.087],[82981.6,0.002],[82981.1,0.004],[82981.0,0.006]],[[82982.4,4.934],[82982.5,0.091],[82982.6,0.002],[82982.9,0.002],[82983.0,0.252]]]
["binance-futures","BTCUSDT",1769794956833,[[83047.7,0.34],[83047.2,0.002],[83046.8,0.002],[83046.4,0.002],[83043.8,0.004]],[[83047.8,8.204],[83047.9,0.002],[83048.0,0.002],[83048.1,0.145],[83048.2,0.002]]]
["binance-futures","BTCUSDT",1769795003821,[[82953.3,0.973],[82953.1,0.006],[82952.7,0.048],[82952.5,0.002],[82949.3,0.433]],[[82953.4,1.733],[82953.5,0.004],[82953.8,0.002],[82953.9,0.116],[82954.0,0.246]]]
["binance-futures","BTCUSDT",1769795027529,[[83018.9,5.029],[83018.8,0.34],[83018.7,0.002],[83018.3,0.062],[83018.0,0.344]],[[83019.0,1.003],[83019.1,0.076],[83019.4,0.002],[83019.5,0.002],[83019.7,0.002]]]
["binance-futures","BTCUSDT",1769795097531,[],[[83132.9,10.108],[83133.0,6.813],[83133.1,0.537],[83133.2,0.004],[83133.7,0.002]]]
["binance-futures","BTCUSDT",1769795138316,[[83108.5,1.731],[83107.0,0.07],[83106.9,0.028],[83106.4,0.004],[83105.8,0.3]],[[83108.6,7.116],[83108.7,0.124],[83109.4,0.002],[83109.9,0.002],[83110.0,0.002]]]
["binance-futures","BTCUSDT",1769795174789,[[83108.8,1.948],[83108.7,0.002],[83108.5,0.002],[83108.2,0.004],[83108.1,0.249]],[[83108.9,4.874],[83109.0,0.004],[83109.2,0.004],[83109.3,0.052],[83109.4,0.073]]]
["binance-futures","BTCUSDT",1769795203241,[[83161.8,11.754],[83161.7,1.059],[83161.6,0.162],[83161.0,0.002]],[[83161.9,0.008],[83162.1,0.002],[83164.6,0.005],[83164.9,0.006],[83165.0,0.051]]]
["binance-futures","BTCUSDT",1769795268085,[[83090.4,10.484],[83090.3,0.002],[83090.1,0.206],[83090.0,0.002],[83089.6,0.002]],[[83090.5,0.009],[83091.3,0.006],[83091.4,0.002],[83092.1,0.003],[83092.9,0.003]]]
["binance-futures","BTCUSDT",1769795293065,[[83124.6,12.721],[83124.5,0.467],[83124.4,2.239],[83124.3,0.391],[83124.2,1.102]],[[83124.7,0.049],[83124.8,0.072],[83125.3,0.004],[83125.4,0.004],[83126.0,0.002]]]
["binance-futures","BTCUSDT",1769795328426,[[83120.5,0.027],[83120.3,0.005],[83119.9,0.002],[83119.8,0.002],[83118.7,0.021]],[[83120.6,16.472],[83120.7,18.549],[83120.8,7.143],[83120.9,0.002],[83121.1,0.524]]]
["binance-futures","BTCUSDT",1769795360565,[[83113.0,0.01],[83111.0,0.045],[83107.5,0.062],[83107.1,0.003],[83106.3,0.005]],[[83113.1,10.351],[83113.2,0.557],[83113.3,0.002],[83113.4,0.002],[83113.5,0.013]]]
["binance-futures","BTCUSDT",1769795404825,[[83160.9,1.241],[83160.8,0.002],[83160.2,0.019],[83160.1,0.077],[83160.0,0.1]],[[83161.0,3.502],[83161.1,0.006],[83161.3,0.002],[83161.4,0.034],[83161.6,0.002]]]
["binance-futures","BTCUSDT",1769795467074,[[83017.0,0.006],[83016.9,0.005],[83016.8,0.005],[83016.2,0.002],[83013.4,0.002]],[[83017.1,12.964],[83017.2,0.002],[83017.3,3.406],[83017.4,1.232],[83017.5,0.102]]]
["binance-futures","BTCUSDT",1769795488979,[[83131.8,8.265],[83131.7,0.257],[83131.6,0.011],[83131.0,0.006],[83130.8,0.002]],[[83131.9,1.169],[83132.0,0.004],[83133.2,0.002],[83133.8,0.002],[83133.9,0.003]]]
["binance-futures","BTCUSDT",1769795541750,[[83138.4,1.527],[83138.3,0.002],[83137.8,0.004],[83137.5,0.002],[83136.1,0.004]],[[83138.5,6.799],[83138.6,0.006],[83138.7,0.001],[83138.8,0.014],[83138.9,0.002]]]
["binance-futures","BTCUSDT",1769795593047,[[83022.7,3.296],[83022.6,0.008],[83022.5,0.002],[83022.4,0.002],[83022.3,0.178]],[[83022.8,2.928],[83022.9,0.006],[83023.4,0.002],[83024.4,0.003],[83024.8,0.003]]]
["binance-futures","BTCUSDT",1769795617621,[[82999.9,1.666],[82999.8,0.006],[82999.7,0.017],[82999.5,0.004],[82999.4,0.004]],[[83000.0,3.24],[83000.1,0.004],[83000.2,0.002],[83000.7,0.002],[83000.9,0.002]]]
["binance-futures","BTCUSDT",1769795660593,[[82997.2,2.759],[82997.1,0.004],[82996.9,0.002],[82996.8,0.002],[82996.5,0.006]],[[82997.3,7.401],[82997.4,0.006],[82997.5,0.004],[82997.6,0.086],[82997.9,0.002]]]
["binance-futures","BTCUSDT",1769795686947,[[83011.6,0.059],[83011.3,0.002],[83007.5,0.004],[83006.9,0.01],[83003.0,0.047]],[[83011.7,10.592],[83011.8,0.004],[83012.0,0.002],[83012.3,0.002],[83012.5,0.002]]]
["binance-futures","BTCUSDT",1769795758245,[[83032.8,1.397],[83032.7,0.004],[83032.6,0.002],[83032.5,0.086],[83032.4,0.003]],[[83032.9,2.282],[83033.0,0.099],[83033.5,0.004],[83033.6,0.002],[83035.7,0.005]]]
["binance-futures","BTCUSDT",1769795792637,[[83067.9,8.785],[83067.8,0.014],[83067.7,0.107],[83067.6,0.004],[83067.5,0.082]],[[83068.0,1.562],[83068.1,0.048],[83068.8,0.002],[83069.9,0.004],[83070.0,0.009]]]
["binance-futures","BTCUSDT",1769795816928,[[83039.7,4.624],[83039.6,0.05],[83039.5,0.002],[83039.4,0.317],[83039.3,0.002]],[[83039.8,1.744],[83039.9,0.002],[83041.8,0.003],[83042.2,0.004],[83042.3,0.007]]]
["binance-futures","BTCUSDT",1769795861409,[[83068.1,7.915],[83068.0,0.362],[83067.6,0.004],[83067.5,0.004],[83067.0,0.112]],[[83068.2,2.269],[83068.3,0.002],[83068.7,0.002],[83069.0,0.002],[83069.1,0.004]]]
["binance-futures","BTCUSDT",1769795931825,[[82982.0,2.266],[82981.6,0.002],[82981.5,0.004],[82981.4,0.002],[82981.3,0.004]],[[82982.1,1.753],[82982.2,0.002],[82982.4,0.003],[82982.5,0.002],[82985.0,0.004]]]
["binance-futures","BTCUSDT",1769795941047,[[82985.7,0.66],[82985.6,0.006],[82985.3,0.002],[82984.9,0.002],[82984.2,0.002]],[[82985.8,3.106],[82985.9,0.01],[82986.1,0.004],[82986.3,0.002],[82987.5,0.006]]]
["binance-futures","BTCUSDT",1769796002064,[],[[82887.0,10.097],[82887.1,0.028],[82887.4,0.002],[82887.5,1.254],[82887.6,0.906]]]
["binance-futures","BTCUSDT",1769796024201,[[82932.1,1.658],[82932.0,0.004],[82931.8,0.002],[82931.7,0.004],[82930.6,0.003]],[[82932.2,8.816],[82932.3,0.002],[82932.4,0.002],[82932.5,0.243],[82932.6,0.239]]]
["binance-futures","BTCUSDT",1769796066228,[[82925.5,2.236],[82925.4,0.002],[82925.3,0.002],[82925.2,0.002],[82925.0,0.004]],[[82925.6,6.105],[82925.7,0.023],[82925.9,0.002],[82926.0,0.032],[82926.1,0.002]]]
["binance-futures","BTCUSDT",1769796129453,[[83042.3,1.079],[83042.2,0.002],[83041.8,0.004],[83041.0,0.002],[83040.4,0.002]],[[83042.4,10.051],[83042.5,0.397],[83042.6,0.002],[83042.7,0.002],[83042.8,1.254]]]
["binance-futures","BTCUSDT",1769796157216,[[83138.8,0.001],[83138.2,0.002],[83137.1,0.005],[83137.0,0.004],[83135.1,0.002]],[[83139.1,5.826],[83139.4,0.512],[83139.6,1.023],[83139.7,1.501],[83139.9,2.941]]]
["binance-futures","BTCUSDT",1769796195269,[[83164.2,6.438],[83164.1,0.004],[83163.7,0.002],[83160.8,0.159],[83155.8,0.043]],[[83164.3,0.991],[83164.4,0.004],[83165.6,0.008],[83165.9,0.002],[83166.2,0.002]]]
["binance-futures","BTCUSDT",1769796263795,[[83079.2,2.066],[83079.1,0.002],[83079.0,0.004],[83078.1,0.002],[83077.9,0.002]],[[83079.3,8.327],[83079.4,0.203],[83080.0,0.006],[83080.2,0.004],[83080.4,0.004]]]
["binance-futures","BTCUSDT",1769796310167,[[83199.9,6.55],[83199.8,0.218],[83199.6,0.002],[83199.5,0.002],[83198.9,0.002]],[[83200.0,6.606],[83200.1,0.008],[83200.4,0.002],[83200.8,0.002],[83201.3,0.004]]]
["binance-futures","BTCUSDT",1769796333445,[[83175.9,2.168],[83175.8,0.002],[83175.7,0.002],[83175.4,0.002],[83175.3,2.718]],[[83176.0,8.267],[83176.1,0.006],[83176.5,0.002],[83176.6,0.073],[83176.8,0.635]]]
["binance-futures","BTCUSDT",1769796386067,[[83171.0,0.009],[83170.9,0.005],[83170.1,0.002],[83168.9,0.008],[83168.8,0.06]],[[83171.1,14.787],[83171.2,0.004],[83171.4,0.002],[83171.5,0.112],[83171.8,0.002]]]
["binance-futures","BTCUSDT",1769796406232,[[83069.9,3.967],[83069.8,0.006],[83069.6,0.002],[83069.1,0.002],[83068.9,0.002]],[[83070.0,1.46],[83070.1,0.012],[83070.3,0.002],[83070.4,0.098],[83070.7,0.004]]]
["binance-futures","BTCUSDT",1769796468741,[[83018.3,5.357],[83018.2,0.004],[83018.0,0.002],[83017.8,0.002],[83016.8,0.004]],[[83018.4,1.225],[83018.5,0.006],[83018.6,0.002],[83018.8,0.004],[83019.1,0.002]]]
["binance-futures","BTCUSDT",1769796492185,[],[[83079.2,11.091],[83079.3,0.002],[83079.4,0.002],[83079.7,0.002],[83079.9,0.002]]]
["binance-futures","BTCUSDT",1769796535733,[[82950.0,2.461],[82949.9,0.002],[82949.8,0.002],[82949.2,0.004],[82949.0,0.002]],[[82950.1,4.596],[82950.2,0.047],[82950.6,0.002],[82950.8,0.002],[82950.9,0.122]]]
["binance-futures","BTCUSDT",1769796590082,[[82839.9,12.53],[82839.8,3.685],[82839.7,0.022],[82839.6,0.113],[82839.5,0.322]],[[82840.0,0.01],[82840.2,0.002],[82840.7,0.004],[82840.8,0.006],[82840.9,0.003]]]
["binance-futures","BTCUSDT",1769796628259,[[82833.9,0.657],[82833.4,0.004],[82832.4,0.004],[82831.2,0.006],[82831.1,0.004]],[[82834.0,9.208],[82834.1,0.004],[82834.2,0.117],[82834.3,1.318],[82834.4,0.066]]]
["binance-futures","BTCUSDT",1769796649251,[[82797.8,2.005],[82797.7,0.002],[82797.2,0.002],[82797.1,0.035],[82797.0,0.195]],[[82797.9,3.074],[82798.0,0.01],[82798.6,0.002],[82798.9,0.004],[82799.0,0.002]]]
["binance-futures","BTCUSDT",1769796670831,[[82785.2,7.539],[82785.1,0.004],[82785.0,0.004],[82784.9,2.373],[82784.8,0.325]],[[82785.3,1.011],[82786.0,0.095],[82788.6,0.012],[82788.7,0.009],[82795.6,0.189]]]
["binance-futures","BTCUSDT",1769796727688,[[82755.1,3.615],[82755.0,0.008],[82754.9,0.004],[82754.8,0.038],[82754.4,0.002]],[[82755.2,0.956],[82755.3,0.071],[82755.6,0.004],[82755.9,0.002],[82756.3,0.003]]]
["binance-futures","BTCUSDT",1769796768051,[[82763.1,12.756],[82763.0,0.057],[82762.5,0.004],[82762.4,0.198],[82762.3,0.004]],[[82763.2,0.79],[82764.5,0.002],[82764.9,0.002],[82765.0,0.004],[82765.2,0.005]]]
["binance-futures","BTCUSDT",1769796806803,[[82780.9,2.619],[82780.8,0.067],[82780.7,0.143],[82780.5,0.002]],[[82781.0,2.784],[82781.1,0.004],[82781.2,0.002],[82781.3,0.002],[82782.6,0.022]]]
["binance-futures","BTCUSDT",1769796830333,[[82733.5,2.685],[82733.4,0.032],[82733.2,0.004],[82733.1,0.263],[82732.9,0.004]],[[82733.6,0.792],[82733.7,0.002],[82734.0,0.004],[82735.0,0.002],[82736.4,0.015]]]
["binance-futures","BTCUSDT",1769796890648,[[82842.5,12.379],[82842.4,0.245],[82842.3,0.06],[82841.9,0.004],[82841.8,0.073]],[[82842.6,15.713],[82842.7,0.008],[82842.8,0.004],[82843.0,0.002],[82843.3,0.002]]]
["binance-futures","BTCUSDT",1769796928268,[[82792.8,0.002],[82792.1,0.002],[82791.7,0.002],[82791.4,0.004],[82791.1,0.003]],[[82793.9,4.81],[82794.0,1.01],[82794.1,0.416],[82794.2,0.039],[82794.5,1.506]]]
["binance-futures","BTCUSDT",1769796950057,[[82623.4,1.4],[82623.3,0.002],[82621.7,0.002],[82621.4,0.005],[82620.6,0.005]],[[82623.5,1.57],[82624.0,0.002],[82624.1,0.002],[82624.3,0.003],[82625.3,0.002]]]
["binance-futures","BTCUSDT",1769796971334,[],[[82606.2,8.417],[82606.3,0.004],[82606.7,0.002],[82606.9,1.25],[82607.0,0.84]]]
["binance-futures","BTCUSDT",1769797008173,[],[[82495.2,1.327],[82495.3,0.002],[82495.7,0.002],[82496.4,0.002],[82496.6,0.002]]]
["binance-futures","BTCUSDT",1769797064091,[[82440.4,0.004],[82440.3,0.064],[82440.0,0.138],[82439.6,0.004],[82438.5,0.004]],[[82441.1,6.188],[82441.3,0.048],[82441.4,1.755],[82441.5,11.377],[82441.6,0.137]]]
["binance-futures","BTCUSDT",1769797079916,[[82482.1,4.741],[82482.0,0.078],[82481.9,0.391],[82481.5,0.013],[82481.4,0.025]],[[82482.2,0.675],[82482.5,0.005],[82482.7,0.003],[82483.7,0.004],[82484.2,0.002]]]
["binance-futures","BTCUSDT",1769797121015,[[82299.1,0.004],[82298.7,0.002],[82298.2,0.002],[82298.0,0.002],[82297.6,0.005]],[[82299.2,11.909],[82300.0,1.335],[82300.8,0.865],[82300.9,0.413],[82301.0,0.002]]]
["binance-futures","BTCUSDT",1769797177472,[[82145.7,0.005],[82145.0,0.272],[82143.4,0.079],[82143.1,0.004],[82143.0,0.07]],[[82146.7,0.549],[82146.8,0.907],[82147.0,6.532],[82147.2,6.049],[82147.3,1.381]]]
["binance-futures","BTCUSDT",1769797214060,[],[[82150.1,12.548],[82150.2,3.049],[82150.3,4.287],[82150.4,9.649],[82150.5,4.948]]]
["binance-futures","BTCUSDT",1769797234455,[[82082.0,0.005]],[[82087.1,1.676],[82087.3,2.595],[82087.4,0.055],[82087.6,0.002],[82087.7,0.002]]]
["binance-futures","BTCUSDT",1769797267458,[[82075.3,3.135],[82075.2,0.045],[82075.1,0.1],[82075.0,0.05],[82069.7,0.031]],[[82075.4,1.793],[82075.5,0.094],[82075.8,0.004],[82075.9,0.002],[82076.2,0.002]]]
["binance-futures","BTCUSDT",1769797291515,[[82108.3,5.219],[82108.2,0.031],[82108.1,0.002],[82107.9,0.002],[82107.8,0.075]],[[82108.4,5.937],[82108.5,0.006],[82109.4,0.002],[82109.6,0.002],[82109.8,0.002]]]
["binance-futures","BTCUSDT",1769797347087,[[82040.0,3.793],[82039.9,0.004],[82039.8,0.004],[82039.5,0.002],[82038.8,0.008]],[[82040.1,1.02],[82040.2,0.002],[82040.4,0.002],[82040.8,0.003],[82040.9,0.454]]]
["binance-futures","BTCUSDT",1769797383175,[],[[81902.8,0.729],[81903.1,1.295],[81903.6,0.634],[81904.5,0.395],[81904.8,0.398]]]
["binance-futures","BTCUSDT",1769797400120,[[81918.5,12.748],[81918.4,0.395],[81918.3,1.648],[81918.1,0.112],[81918.0,0.112]],[[81918.6,0.564],[81918.8,0.002],[81919.0,0.004],[81919.7,0.002],[81920.0,0.007]]]
["binance-futures","BTCUSDT",1769797459186,[[81882.5,6.707],[81882.4,0.006],[81882.2,0.002],[81882.1,0.125],[81882.0,0.002]],[[81882.6,2.195],[81883.2,0.004],[81883.3,0.006],[81884.0,0.002],[81884.1,0.002]]]
["binance-futures","BTCUSDT",1769797495839,[[82035.1,8.374],[82035.0,1.015],[82034.8,0.002],[82034.3,0.002],[82032.9,0.003]],[[82035.2,0.507],[82035.6,0.002],[82036.6,0.002],[82036.9,0.004],[82037.3,0.002]]]
["binance-futures","BTCUSDT",1769797516283,[[82089.3,0.026],[82089.0,0.006],[82087.8,0.002],[82087.7,0.002]],[[82089.4,6.63],[82089.5,0.649],[82090.0,0.002],[82090.2,0.002],[82090.4,0.002]]]
["binance-futures","BTCUSDT",1769797552960,[[82050.9,5.921],[82050.8,0.518],[82050.7,0.002],[82050.4,0.743],[82050.2,0.2]],[[82051.0,1.166],[82051.2,0.002],[82052.0,0.002],[82052.9,0.004],[82053.0,0.007]]]
["binance-futures","BTCUSDT",1769797585136,[[82412.8,0.002],[82412.3,0.002],[82411.4,0.002],[82411.3,0.002],[82411.2,0.006]],[[82412.9,7.564],[82413.0,1.214],[82413.1,2.178],[82413.2,0.963],[82413.3,0.789]]]
["binance-futures","BTCUSDT",1769797629045,[[82462.0,0.665],[82458.6,0.003],[82455.6,0.274],[82455.5,0.006],[82455.4,0.002]],[[82462.1,6.428],[82462.2,0.011],[82462.4,0.002],[82462.5,0.032],[82462.6,0.037]]]
["binance-futures","BTCUSDT",1769797666005,[[82486.9,1.025],[82486.8,0.062],[82486.0,0.004],[82485.7,0.017],[82485.6,0.036]],[[82487.0,1.692],[82487.5,0.002],[82489.0,0.003],[82489.8,0.003],[82490.0,0.002]]]
["binance-futures","BTCUSDT",1769797686776,[[82491.2,4.687],[82491.1,0.002],[82491.0,0.002],[82490.9,0.134]],[[82491.3,1.322],[82491.5,0.009],[82491.6,0.002],[82491.9,0.004],[82492.0,0.012]]]
["binance-futures","BTCUSDT",1769797742982,[[82295.2,11.623],[82295.1,0.727],[82295.0,0.075],[82294.9,1.012],[82294.8,0.002]],[[82295.3,0.166],[82295.5,0.004],[82296.0,0.006],[82296.1,0.002],[82296.7,0.002]]]
["binance-futures","BTCUSDT",1769797771661,[[82411.5,1.132],[82411.4,0.003],[82411.3,0.002],[82411.2,0.009],[82411.1,0.012]],[[82411.6,2.946],[82411.7,0.002],[82412.0,0.002],[82412.8,0.938],[82413.1,0.002]]]
["binance-futures","BTCUSDT",1769797800833,[[82483.0,5.059],[82482.9,0.002],[82482.6,0.002],[82482.4,0.002],[82481.7,0.004]],[[82483.1,1.38],[82484.0,0.002],[82484.2,0.004],[82484.3,0.012],[82484.8,0.002]]]
["binance-futures","BTCUSDT",1769797836993,[[82424.6,1.52],[82423.9,0.006],[82423.6,0.003],[82423.1,0.004],[82422.6,0.003]],[[82424.7,3.522],[82424.8,0.164],[82424.9,0.083],[82425.3,0.002],[82426.7,0.005]]]
["binance-futures","BTCUSDT",1769797858422,[[82356.7,8.426],[82356.2,0.465],[82356.1,0.002],[82355.9,0.414]],[[82356.8,1.708],[82357.0,0.004],[82357.4,0.002],[82358.4,0.002],[82358.8,0.002]]]
["binance-futures","BTCUSDT",1769797915065,[[82428.0,1.04],[82427.8,0.002],[82426.4,0.004],[82425.9,0.003],[82425.6,0.002]],[[82428.1,3.555],[82428.5,0.002],[82428.6,0.002],[82429.3,0.002],[82429.8,0.004]]]
["binance-futures","BTCUSDT",1769797923864,[[82372.5,9.635],[82372.4,0.32],[82372.3,0.002],[82372.2,0.002],[82372.0,2.209]],[[82372.6,0.266],[82372.8,0.002],[82373.8,0.002],[82373.9,0.111],[82374.3,0.002]]]
["binance-futures","BTCUSDT",1769797973048,[[82270.3,0.028],[82269.0,0.002],[82268.6,0.002],[82265.0,0.011],[82263.8,0.005]],[[82270.4,5.518],[82270.5,0.004],[82270.6,0.002],[82270.7,0.002],[82271.0,0.002]]]
["binance-futures","BTCUSDT",1769798010601,[[82295.8,1.596],[82295.7,0.006],[82295.6,0.002],[82295.5,0.058],[82295.4,0.026]],[[82295.9,1.967],[82296.0,0.004],[82296.2,0.002],[82296.4,0.002],[82298.8,0.005]]]
["binance-futures","BTCUSDT",1769798032381,[[82231.5,1.608],[82230.0,0.002],[82229.5,0.005],[82228.0,0.004],[82226.6,0.002]],[[82231.6,1.718],[82232.0,0.002],[82232.1,0.002],[82232.4,0.002],[82232.6,0.004]]]
["binance-futures","BTCUSDT",1769798092466,[[82266.7,4.58],[82266.6,0.151],[82266.5,0.085],[82266.0,0.002],[82265.4,0.002]],[[82266.8,6.119],[82266.9,0.247],[82267.4,0.002],[82268.3,0.006],[82268.4,0.002]]]
["binance-futures","BTCUSDT",1769798117750,[[82302.0,2.341],[82301.8,0.002],[82301.2,0.004],[82300.0,0.005],[82299.8,0.002]],[[82302.1,2.608],[82302.2,0.002],[82302.3,0.002],[82303.0,0.002],[82304.9,0.004]]]
["binance-futures","BTCUSDT",1769798152765,[[82370.7,3.905],[82370.6,0.071],[82370.4,0.002],[82370.3,0.002],[82370.2,0.425]],[[82370.8,1.816],[82371.0,0.002],[82371.3,0.002],[82371.6,0.002],[82371.7,0.007]]]
["binance-futures","BTCUSDT",1769798210578,[[82332.3,0.068],[82332.0,0.004],[82331.9,0.008],[82331.7,0.037],[82329.5,0.003]],[[82332.4,4.197],[82332.5,0.004],[82332.8,0.039],[82332.9,0.1],[82333.3,0.002]]]
["binance-futures","BTCUSDT",1769798249120,[[82307.1,2.644],[82306.9,0.33],[82306.8,4.917],[82306.7,4.59],[82306.6,0.002]],[[82307.4,0.006],[82307.9,0.002],[82308.0,0.009],[82308.8,0.002],[82309.0,0.002]]]
["binance-futures","BTCUSDT",1769798271243,[[82343.2,1.515],[82343.0,0.002],[82342.7,0.002],[82341.9,0.002],[82341.4,0.067]],[[82343.3,1.865],[82343.4,0.002],[82343.8,0.002],[82343.9,0.003],[82344.3,0.002]]]
["binance-futures","BTCUSDT",1769798312618,[[82367.8,2.041],[82367.6,0.004],[82367.5,0.004],[82367.3,0.006]],[[82367.9,1.475],[82368.0,0.004],[82368.3,0.004],[82369.3,0.002],[82369.6,0.033]]]
["binance-futures","BTCUSDT",1769798331987,[[82342.4,4.889],[82342.3,0.002],[82341.9,0.004],[82341.1,0.004],[82341.0,0.004]],[[82342.5,0.636],[82342.6,0.014],[82343.2,0.002],[82343.3,0.06],[82343.9,0.006]]]
["binance-futures","BTCUSDT",1769798398549,[[82430.7,3.439],[82430.6,0.002],[82430.3,0.002],[82430.2,0.004],[82430.1,0.031]],[[82430.8,1.899],[82431.0,0.025],[82431.1,0.002],[82431.2,0.024],[82431.4,0.002]]]
["binance-futures","BTCUSDT",1769798436935,[[82426.0,1.578],[82425.9,0.93],[82425.4,0.002],[82425.0,0.002],[82420.4,0.136]],[[82426.1,0.418],[82426.2,0.158],[82426.3,0.004],[82426.4,0.018],[82426.6,0.002]]]
["binance-futures","BTCUSDT",1769798465790,[[82451.4,12.087],[82451.3,0.208],[82451.2,0.004],[82451.1,0.002],[82451.0,0.004]],[[82451.5,1.919],[82451.9,0.004],[82452.1,0.004],[82452.3,0.002],[82452.4,0.002]]]
["binance-futures","BTCUSDT",1769798518680,[[82425.6,3.176],[82425.0,0.004],[82424.2,0.005],[82424.1,0.024]],[[82425.7,2.019],[82426.1,0.002],[82426.9,0.004],[82427.4,0.002],[82427.8,0.002]]]
["binance-futures","BTCUSDT",1769798557631,[[82481.4,6.211],[82481.3,0.13],[82481.2,0.676],[82481.1,0.004],[82481.0,0.002]],[[82481.5,1.769],[82482.3,0.002],[82482.4,0.002],[82482.8,0.002],[82483.2,0.002]]]
["binance-futures","BTCUSDT",1769798580492,[],[[82520.1,10.912],[82520.2,4.608],[82520.3,0.011],[82520.4,0.527],[82520.6,0.011]]]
["binance-futures","BTCUSDT",1769798617160,[[82642.0,2.457],[82641.9,0.002],[82641.6,0.002],[82640.7,0.002],[82640.0,0.006]],[[82642.1,0.565],[82643.4,0.002],[82643.5,0.002],[82643.8,0.01],[82644.4,0.002]]]
["binance-futures","BTCUSDT",1769798657871,[[82955.8,9.012],[82955.0,0.296],[82954.3,0.626],[82954.1,0.022],[82953.7,0.317]],[[82958.2,0.003],[82958.9,0.047],[82959.0,0.004],[82959.4,0.002],[82961.4,0.143]]]
["binance-futures","BTCUSDT",1769798693118,[[83119.1,0.639],[83118.6,0.002],[83118.1,0.002],[83117.5,0.002],[83117.4,0.002]],[[83119.2,5.868],[83119.3,0.239],[83119.6,0.542],[83120.0,0.008],[83120.7,0.081]]]
["binance-futures","BTCUSDT",1769798729371,[[83149.9,3.975],[83149.0,0.011],[83148.1,0.008],[83148.0,0.002],[83147.1,0.003]],[[83150.0,1.92],[83150.1,0.004],[83150.9,0.002],[83151.0,0.002],[83152.0,0.003]]]
["binance-futures","BTCUSDT",1769798749877,[[83123.7,8.456],[83123.3,0.002],[83123.2,0.551],[83122.9,0.488],[83122.3,0.06]],[[83123.8,0.053],[83124.8,0.002],[83125.6,0.012],[83125.8,0.002],[83127.3,0.007]]]
["binance-futures","BTCUSDT",1769798786311,[[83049.6,4.077],[83049.5,0.004],[83049.4,0.57],[83049.3,3.614],[83049.2,0.004]],[[83049.7,1.886],[83049.8,0.044],[83049.9,0.008],[83050.0,0.052],[83050.4,0.002]]]
["binance-futures","BTCUSDT",1769798844010,[[83355.4,2.864],[83355.3,0.006],[83354.3,0.094],[83350.5,0.002],[83350.4,0.209]],[[83355.5,3.81],[83355.6,0.002],[83356.0,0.002],[83356.1,0.029],[83357.1,0.002]]]
["binance-futures","BTCUSDT",1769798863598,[],[[83490.0,4.308],[83490.1,0.789],[83490.3,0.011],[83490.4,0.011],[83490.6,0.011]]]
["binance-futures","BTCUSDT",1769798899908,[[83527.1,0.012],[83526.3,0.002],[83525.6,0.002],[83524.1,0.002],[83524.0,0.016]],[[83527.2,4.361],[83528.4,0.002],[83528.5,1.169],[83528.6,0.002],[83528.8,0.723]]]
["binance-futures","BTCUSDT",1769798920557,[[83521.1,2.794],[83521.0,0.002],[83520.8,0.002],[83520.6,0.004],[83520.1,0.004]],[[83521.2,6.945],[83521.3,0.004],[83522.9,0.002],[83523.2,0.005],[83523.4,0.002]]]
["binance-futures","BTCUSDT",1769798976859,[[83589.6,4.265],[83589.5,0.005],[83587.8,0.004],[83587.7,0.11],[83587.6,0.003]],[[83589.7,0.219],[83589.8,0.002],[83589.9,0.051],[83590.0,0.109],[83590.1,0.049]]]
["binance-futures","BTCUSDT",1769798994414,[[83523.1,7.953],[83523.0,0.002],[83522.9,0.002],[83522.8,0.002],[83522.5,0.002]],[[83523.2,0.027],[83523.4,0.002],[83524.3,0.023],[83524.5,0.009],[83524.8,0.003]]]
["binance-futures","BTCUSDT",1769799034340,[[83562.2,10.008],[83562.1,0.896],[83561.7,0.004],[83561.5,0.002],[83560.9,0.002]],[[83562.3,1.101],[83564.2,0.002],[83564.9,0.002],[83565.0,0.011],[83565.1,0.222]]]
["binance-futures","BTCUSDT",1769799071548,[[83455.2,1.979],[83455.1,13.463],[83455.0,0.006],[83454.9,0.004],[83454.2,0.002]],[[83455.3,5.295],[83455.4,0.002],[83455.7,0.002],[83456.1,0.002],[83456.8,0.002]]]
["binance-futures","BTCUSDT",1769799128569,[[83464.3,4.429],[83464.2,0.006],[83463.8,0.004],[83463.3,0.002],[83462.4,0.004]],[[83464.4,1.848],[83464.5,0.006],[83464.7,0.005],[83465.0,0.004],[83466.4,0.004]]]
["binance-futures","BTCUSDT",1769799149652,[],[[83417.2,2.751],[83417.3,0.004],[83417.8,0.002],[83417.9,0.002],[83418.0,0.39]]]
["binance-futures","BTCUSDT",1769799184879,[],[[83538.2,6.365],[83538.3,0.002],[83538.4,1.298],[83538.7,0.438],[83538.8,0.116]]]
["binance-futures","BTCUSDT",1769799209600,[[83592.0,1.382],[83591.6,0.004],[83591.3,0.002],[83591.2,0.006],[83590.9,0.002]],[[83592.1,5.777],[83592.2,0.004],[83592.3,0.002],[83592.4,0.068],[83592.8,0.002]]]
["binance-futures","BTCUSDT",1769799266107,[[83799.9,3.203],[83799.8,0.002],[83799.6,0.002],[83799.3,0.002],[83799.2,0.006]],[[83800.0,6.234],[83800.1,1.405],[83800.2,0.004],[83800.4,0.002],[83800.7,0.004]]]
["binance-futures","BTCUSDT",1769799302711,[[83869.6,2.276],[83869.5,0.005],[83868.6,0.002],[83866.3,0.007],[83866.2,0.008]],[[83869.7,2.898],[83869.8,0.002],[83872.0,0.002],[83873.3,0.003],[83873.4,0.006]]]
["binance-futures","BTCUSDT",1769799323349,[[83952.1,1.243],[83952.0,0.006],[83951.9,0.002],[83951.5,0.072],[83951.4,0.002]],[[83952.2,3.051],[83952.3,0.002],[83952.8,0.002],[83953.1,0.002],[83953.2,0.15]]]
["binance-futures","BTCUSDT",1769799371513,[[83901.0,1.608],[83900.9,0.002],[83900.7,0.002],[83900.4,0.002],[83899.9,0.002]],[[83901.1,2.984],[83901.2,0.002],[83901.3,0.002],[83901.4,0.873],[83903.0,0.002]]]
["binance-futures","BTCUSDT",1769799416276,[],[[83900.0,3.512],[83900.1,7.348],[83900.3,0.07],[83900.4,0.003],[83901.2,0.095]]]
["binance-futures","BTCUSDT",1769799436957,[[83837.6,1.568],[83836.6,0.002],[83836.2,0.002],[83836.1,0.002]],[[83837.7,8.715],[83837.8,0.004],[83837.9,0.167],[83838.0,0.002],[83839.1,0.381]]]
["binance-futures","BTCUSDT",1769799474542,[[83778.5,0.397],[83778.3,0.003],[83778.0,0.002],[83777.9,0.002],[83777.8,0.002]],[[83778.6,8.619],[83778.7,0.002],[83778.8,0.002],[83779.0,0.002],[83779.1,0.002]]]
["binance-futures","BTCUSDT",1769799509285,[[83871.0,1.07],[83870.7,0.002],[83870.5,0.004],[83869.6,0.002]],[[83871.1,2.198],[83871.2,0.002],[83871.3,0.002],[83871.4,0.074],[83871.6,0.004]]]
["binance-futures","BTCUSDT",1769799533262,[[83927.5,1.297],[83927.2,0.648],[83926.1,0.648],[83925.4,0.648],[83925.3,2.691]],[[83927.8,0.001],[83928.8,0.002],[83930.0,0.008],[83930.3,0.005],[83930.4,0.005]]]
["binance-futures","BTCUSDT",1769799588903,[[83921.3,0.44],[83920.6,0.003],[83920.4,0.121],[83920.0,0.008],[83919.9,0.006]],[[83921.4,6.869],[83921.5,0.096],[83921.8,0.002],[83922.0,0.002],[83922.3,1.256]]]
["binance-futures","BTCUSDT",1769799609301,[],[[83928.2,9.679],[83928.3,0.002],[83928.6,0.264],[83928.7,0.102],[83928.8,0.509]]]
["binance-futures","BTCUSDT",1769799645793,[[83943.1,2.337],[83943.0,0.02],[83942.7,0.004],[83942.6,1.004],[83942.5,0.053]],[[83943.2,2.934],[83943.3,0.002],[83944.0,0.002],[83944.6,0.002],[83945.7,0.004]]]
["binance-futures","BTCUSDT",1769799695901,[[84055.1,2.521],[84055.0,0.002],[84054.5,0.004],[84054.4,0.219],[84054.3,0.037]],[[84055.2,0.3],[84055.7,0.004],[84056.2,0.002],[84056.6,0.002],[84057.4,0.002]]]
["binance-futures","BTCUSDT",1769799722715,[],[[84013.7,8.985],[84013.8,0.477],[84013.9,1.076],[84014.1,2.805],[84014.2,2.166]]]
["binance-futures","BTCUSDT",1769799759280,[[84029.6,0.54],[84029.4,0.004],[84028.9,0.002],[84028.3,0.002],[84027.7,0.002]],[[84029.7,10.963],[84029.8,0.004],[84030.0,0.002],[84030.4,0.002],[84030.9,0.675]]]
["binance-futures","BTCUSDT",1769799780333,[[83976.7,12.199],[83976.6,0.002],[83976.5,0.002],[83976.4,0.114],[83976.3,0.072]],[[83976.8,0.044],[83977.6,0.002],[83977.7,0.005],[83978.9,0.003],[83979.0,0.01]]]
["binance-futures","BTCUSDT",1769799816902,[[84001.8,1.759],[84001.3,0.002],[84000.7,0.004],[84000.4,0.002]],[[84001.9,2.515],[84002.0,0.002],[84002.9,0.002],[84005.0,0.004],[84005.1,0.005]]]
["binance-futures","BTCUSDT",1769799881587,[[84322.9,2.875],[84322.8,0.059],[84322.4,0.002],[84321.9,0.002],[84321.4,0.002]],[[84323.0,4.013],[84323.2,0.002],[84323.4,0.004],[84323.7,0.005],[84324.6,0.044]]]
["binance-futures","BTCUSDT",1769799892905,[[84320.9,2.552],[84320.8,0.128],[84320.5,0.002],[84320.1,0.002],[84319.7,0.002]],[[84321.0,0.842],[84321.5,0.002],[84321.7,0.002],[84322.5,0.002],[84322.9,0.002]]]
["binance-futures","BTCUSDT",1769799931230,[[84274.3,0.758],[84274.2,0.013],[84273.8,0.002],[84273.5,0.002],[84273.4,0.087]],[[84195.7,1.648],[84195.8,0.002],[84196.8,0.004],[84196.9,0.072],[84197.4,0.002]]]
["binance-futures","BTCUSDT",1769799988172,[[84231.4,1.687],[84231.3,1.0],[84230.2,0.003],[84230.0,0.004],[84229.9,0.163]],[[84231.5,2.278],[84232.3,0.002],[84232.7,0.002],[84232.8,0.004],[84235.7,0.002]]]
["binance-futures","BTCUSDT",1769800024903,[[84231.2,1.544],[84231.1,0.002],[84231.0,0.008],[84230.9,0.002],[84230.8,0.013]],[[84231.3,5.04],[84231.4,0.002],[84231.5,0.302],[84231.6,0.789],[84231.7,0.002]]]
["binance-futures","BTCUSDT",1769800034825,[[84066.8,1.974],[84066.7,0.012],[84066.2,0.004],[84066.1,0.288],[84066.0,1.0]],[[84066.9,1.776],[84067.0,0.014],[84067.1,0.002],[84068.6,0.002],[84068.9,0.003]]]
["binance-futures","BTCUSDT",1769800066074,[[84040.1,8.962],[84040.0,0.002],[84038.8,0.002],[84038.5,0.002],[84038.4,0.203]],[[84040.2,2.913],[84040.3,0.002],[84040.4,0.002],[84041.0,0.002],[84041.2,0.002]]]
["binance-futures","BTCUSDT",1769800103087,[[84111.1,7.231],[84111.0,0.002],[84110.9,0.002],[84110.8,0.559],[84110.7,0.011]],[[84111.2,0.03],[84111.4,0.002],[84111.6,0.002],[84111.9,0.005],[84112.0,0.006]]]
["binance-futures","BTCUSDT",1769800159544,[[84110.6,1.858],[84110.3,11.572],[84110.1,0.083],[84110.0,0.429],[84109.9,0.758]],[[84111.2,0.003],[84111.3,0.002],[84112.0,0.005],[84112.1,0.002],[84114.0,0.006]]]
["binance-futures","BTCUSDT",1769800180446,[[84004.7,1.115],[84004.3,0.004],[84003.5,0.002],[84003.4,0.002],[83996.6,0.148]],[[84004.8,3.827],[84004.9,0.004],[84005.1,0.002],[84005.8,0.004],[84008.3,0.002]]]
["binance-futures","BTCUSDT",1769800222721,[[84026.8,4.815],[84026.7,0.078],[84026.3,0.002],[84026.2,0.002],[84026.0,0.002]],[[84026.9,0.682],[84027.4,0.002],[84027.6,0.002],[84027.8,0.002],[84027.9,0.002]]]
["binance-futures","BTCUSDT",1769800276453,[[83916.4,1.051],[83916.1,0.004],[83916.0,0.036],[83915.9,0.008],[83914.9,0.006]],[[83916.5,5.876],[83916.6,0.152],[83916.7,0.365],[83917.3,0.002],[83917.8,0.005]]]
["binance-futures","BTCUSDT",1769800313596,[[83966.8,1.456],[83966.3,0.002],[83965.8,0.004],[83965.4,0.002],[83961.8,0.002]],[[83966.9,8.382],[83967.0,0.004],[83967.1,0.003],[83967.3,0.002],[83967.5,0.004]]]
["binance-futures","BTCUSDT",1769800334589,[[84011.2,5.955],[84011.1,0.006],[84011.0,0.004],[84010.2,0.006],[84007.4,0.006]],[[84011.3,2.677],[84011.4,0.006],[84011.8,0.002],[84011.9,0.002],[84012.0,0.025]]]
["binance-futures","BTCUSDT",1769800362567,[[84031.3,7.269],[84031.2,0.004],[84031.0,0.002],[84030.9,0.393],[84030.8,2.737]],[[84031.4,2.595],[84031.5,0.006],[84031.8,0.002],[84032.0,0.002],[84032.4,0.002]]]
["binance-futures","BTCUSDT",1769800393691,[[83951.4,5.681],[83951.3,0.004],[83951.2,0.059],[83951.1,0.059],[83950.9,0.002]],[[83951.5,0.146],[83951.6,0.028],[83951.9,0.002],[83952.0,0.002],[83952.4,0.003]]]
["binance-futures","BTCUSDT",1769800451516,[[84148.9,15.257],[84148.8,2.128],[84148.7,1.1],[84148.3,0.002],[84148.1,2.849]],[[84149.0,1.133],[84149.3,0.1],[84149.6,0.004],[84149.8,0.016],[84150.0,1.185]]]
["binance-futures","BTCUSDT",1769800472577,[[84144.7,3.842],[84144.6,0.002],[84144.5,0.042],[84144.4,0.002],[84144.3,0.002]],[[84144.8,1.899],[84145.1,0.005],[84145.3,0.004],[84145.4,0.006],[84146.4,0.004]]]
["binance-futures","BTCUSDT",1769800509501,[[84073.2,0.151],[84073.1,0.031],[84072.8,0.002],[84072.7,0.002],[84072.2,0.002]],[[84073.3,2.4],[84073.5,0.008],[84073.6,0.032],[84073.7,0.002],[84074.4,0.072]]]
["binance-futures","BTCUSDT",1769800554477,[[84167.6,0.675],[84167.5,0.002],[84167.4,1.0],[84167.3,0.002],[84167.2,0.002]],[[84167.7,1.773],[84167.8,0.002],[84167.9,0.004],[84168.0,0.008],[84168.3,0.002]]]
["binance-futures","BTCUSDT",1769800605309,[[84228.5,1.712],[84228.2,0.004],[84227.5,0.002],[84227.0,0.002],[84226.9,0.002]],[[84228.6,9.918],[84228.7,0.002],[84228.9,0.002],[84229.0,0.467],[84229.1,0.002]]]
["binance-futures","BTCUSDT",1769800626158,[[84195.4,1.207],[84192.7,0.002],[84191.6,0.002],[84190.9,0.072],[84190.5,0.002]],[[84195.5,9.447],[84195.6,0.002],[84195.7,0.002],[84195.9,0.002],[84196.4,0.002]]]
["binance-futures","BTCUSDT",1769800647557,[[84187.2,0.767],[84186.9,0.002],[84186.5,0.004],[84186.4,0.006],[84186.1,0.002]],[[84187.3,5.609],[84187.4,0.002],[84187.5,0.002],[84187.6,0.376],[84187.8,0.002]]]
["binance-futures","BTCUSDT",1769800685013,[[84268.3,2.576],[84268.2,0.008],[84267.8,0.002],[84267.6,0.002],[84267.3,1.002]],[[84268.4,4.2],[84268.5,0.004],[84268.8,0.002],[84269.2,0.004],[84271.2,0.003]]]
["binance-futures","BTCUSDT",1769800744044,[[84248.6,7.769],[84248.3,0.027],[84248.1,1.587],[84247.9,3.924],[84247.7,1.59]],[[84248.7,0.006],[84249.0,0.004],[84249.2,0.002],[84249.9,0.005],[84250.5,0.002]]]
["binance-futures","BTCUSDT",1769800778676,[[84364.2,1.501],[84363.7,0.004],[84363.6,0.05],[84363.3,0.002],[84363.2,0.002]],[[84364.3,1.447],[84364.6,0.002],[84364.7,0.002],[84364.9,0.002],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1769800799590,[[84312.6,0.682],[84312.5,0.002],[84312.4,0.004],[84312.1,0.004],[84312.0,0.008]],[[84312.7,6.243],[84312.8,0.002],[84312.9,0.002],[84313.6,0.002],[84314.1,0.002]]]
["binance-futures","BTCUSDT",1769800855436,[[84451.5,0.106],[84450.0,0.002],[84449.8,0.002],[84449.5,0.004],[84449.4,0.003]],[[84451.6,8.851],[84451.7,0.776],[84451.8,0.004],[84452.2,0.002],[84452.3,0.002]]]
["binance-futures","BTCUSDT",1769800892539,[[84445.3,4.417],[84445.2,0.004],[84444.9,0.002],[84444.8,0.002],[84444.6,0.002]],[[84445.4,1.803],[84445.5,0.002],[84445.6,0.013],[84446.0,0.002],[84446.3,0.002]]]
["binance-futures","BTCUSDT",1769800895661,[[84455.8,2.653],[84455.7,0.004],[84455.1,0.074],[84455.0,0.502],[84454.9,0.004]],[[84455.9,11.141],[84456.0,0.008],[84457.5,0.002],[84457.6,0.002],[84457.8,0.002]]]
["binance-futures","BTCUSDT",1769800935418,[[84419.3,8.142],[84419.2,0.002],[84419.1,0.002],[84418.7,0.002],[84418.6,0.321]],[[84419.4,0.915],[84419.9,0.002],[84420.0,0.039],[84420.5,0.002],[84420.6,0.004]]]
["binance-futures","BTCUSDT",1769800972659,[[84449.9,9.054],[84449.8,0.002],[84449.5,0.002],[84449.3,0.002],[84449.2,0.272]],[[84450.0,0.976],[84450.1,0.054],[84450.3,0.004],[84450.4,0.002],[84450.6,0.002]]]
["binance-futures","BTCUSDT",1769801030737,[[84279.9,10.699],[84279.8,0.165],[84279.4,0.002],[84279.3,0.609],[84279.2,1.252]],[[84280.0,0.395],[84280.2,0.002],[84280.5,0.002],[84280.7,0.006],[84280.8,0.007]]]
["binance-futures","BTCUSDT",1769801069376,[[84377.4,3.305],[84377.3,0.002],[84376.9,0.002],[84376.8,0.059],[84376.7,0.004]],[[84377.5,1.755],[84377.6,0.005],[84377.7,0.002],[84377.8,0.002],[84377.9,0.002]]]
["binance-futures","BTCUSDT",1769801089628,[[84429.9,4.942],[84429.8,0.002],[84429.7,0.002],[84429.4,0.002],[84429.2,0.002]],[[84430.0,2.255],[84430.1,0.002],[84430.5,0.002],[84431.0,0.002],[84431.1,0.026]]]
["binance-futures","BTCUSDT",1769801151435,[[84380.8,0.171],[84380.1,0.002],[84380.0,0.046],[84379.9,0.002],[84379.2,0.006]],[[84380.9,9.03],[84381.0,0.004],[84381.3,0.003],[84381.4,0.011],[84381.7,0.005]]]
["binance-futures","BTCUSDT",1769801188980,[[84280.7,6.106],[84280.6,0.002],[84280.4,0.002],[84280.3,1.189],[84279.9,0.5]],[[84280.8,0.859],[84280.9,0.006],[84281.2,0.002],[84281.3,0.003],[84281.4,0.01]]]
["binance-futures","BTCUSDT",1769801212447,[],[[84351.0,12.447],[84351.1,0.006],[84351.8,1.69],[84351.9,1.829],[84352.0,0.002]]]
["binance-futures","BTCUSDT",1769801251103,[[84421.6,2.426],[84421.5,0.076],[84421.3,0.002],[84421.1,0.002],[84421.0,0.016]],[[84421.7,0.097],[84422.0,0.002],[84422.2,0.002],[84423.0,0.002],[84423.4,0.002]]]
["binance-futures","BTCUSDT",1769801286894,[[84421.6,0.504],[84420.4,0.002],[84419.6,0.003],[84418.2,0.004],[84416.9,0.002]],[[84421.7,12.48],[84421.8,0.004],[84422.0,0.002],[84422.2,0.003],[84422.3,0.063]]]
["binance-futures","BTCUSDT",1769801338559,[[84421.9,3.727],[84421.8,0.098],[84421.7,0.061],[84421.6,0.011],[84421.5,0.002]],[[84422.0,5.321],[84422.1,0.01],[84422.2,0.015],[84422.4,0.002],[84422.6,0.002]]]
["binance-futures","BTCUSDT",1769801379783,[[84342.0,2.633],[84341.9,0.004],[84341.6,0.004],[84341.1,0.004],[84340.9,0.004]],[[84342.1,2.598],[84342.2,0.01],[84342.6,0.003],[84342.7,0.059],[84342.9,0.004]]]
["binance-futures","BTCUSDT",1769801401197,[],[[84235.1,15.233],[84235.2,0.015],[84235.6,0.002],[84235.7,0.808],[84235.9,0.009]]]
["binance-futures","BTCUSDT",1769801437894,[[84276.0,9.813],[84275.9,0.002],[84275.6,0.028],[84275.4,6.973],[84275.3,0.942]],[[84276.1,0.01],[84277.6,0.002],[84278.4,0.002],[84279.1,0.002],[84281.1,0.006]]]
["binance-futures","BTCUSDT",1769801494807,[[84299.9,3.021],[84299.8,0.008],[84298.9,0.002],[84298.4,0.002],[84295.7,0.004]],[[84300.0,10.108],[84300.1,0.483],[84300.3,0.002],[84300.4,0.002],[84300.5,0.002]]]
["binance-futures","BTCUSDT",1769801515823,[[84299.9,2.471],[84299.8,0.036],[84299.7,0.002],[84299.5,0.002],[84299.3,0.002]],[[84300.0,3.911],[84300.3,0.002],[84300.5,0.002],[84300.9,0.005],[84301.5,0.018]]]
["binance-futures","BTCUSDT",1769801553390,[[84342.3,0.172],[84341.9,0.005],[84341.8,0.002],[84341.6,0.002],[84341.5,0.5]],[[84342.4,9.182],[84342.5,0.004],[84342.6,0.095],[84342.7,1.885],[84342.8,1.173]]]
["binance-futures","BTCUSDT",1769801574655,[[84399.6,1.214],[84398.9,0.004],[84398.8,0.5],[84398.0,0.004],[84397.6,0.003]],[[84399.7,4.443],[84399.8,0.438],[84399.9,0.004],[84400.1,0.002],[84400.8,0.005]]]
["binance-futures","BTCUSDT",1769801627222,[[84399.9,3.494],[84399.8,0.002],[84399.5,0.002],[84399.3,0.002],[84399.2,0.271]],[[84400.0,0.82],[84400.1,0.006],[84400.2,0.004],[84400.6,0.004],[84400.7,0.004]]]
["binance-futures","BTCUSDT",1769801669941,[[84483.2,8.111],[84483.1,0.002],[84483.0,0.004],[84482.9,0.002],[84482.6,0.002]],[[84483.3,2.437],[84483.4,0.004],[84483.6,0.002],[84483.7,0.005],[84483.8,0.002]]]
["binance-futures","BTCUSDT",1769801691326,[[84484.2,4.765],[84484.1,0.004],[84483.7,0.002],[84483.6,0.004],[84483.5,0.048]],[[84484.3,2.763],[84484.4,0.008],[84484.7,0.002],[84484.8,0.011],[84485.3,0.002]]]
["binance-futures","BTCUSDT",1769801749652,[[84455.0,2.495],[84454.9,0.017],[84454.4,0.002],[84454.3,0.129],[84454.2,0.502]],[[84455.1,1.029],[84455.3,0.002],[84455.4,0.002],[84455.5,0.008],[84456.6,0.004]]]
["binance-futures","BTCUSDT",1769801787193,[[84499.9,4.644],[84499.8,0.006],[84499.4,0.002],[84499.3,0.002],[84499.2,0.375]],[[84500.0,2.474],[84500.1,0.004],[84500.3,0.002],[84500.4,0.002],[84500.5,0.006]]]
["binance-futures","BTCUSDT",1769801820607,[[84421.6,6.472],[84421.5,0.004],[84421.4,0.002],[84421.3,0.95],[84421.2,0.002]],[[84421.7,1.071],[84422.5,0.002],[84422.9,0.002],[84423.0,0.007],[84423.6,0.002]]]
["binance-futures","BTCUSDT",1769801846670,[[84466.5,2.021],[84466.4,0.004],[84465.9,0.002],[84465.8,0.101],[84465.7,0.5]],[[84466.6,0.901],[84466.7,0.002],[84467.4,0.003],[84467.6,0.006],[84467.7,0.034]]]
["binance-futures","BTCUSDT",1769801867305,[[84454.5,2.078],[84454.4,0.002],[84454.2,0.004],[84454.1,0.008],[84453.9,0.002]],[[84454.6,0.804],[84455.1,0.002],[84455.8,0.002],[84456.1,0.002],[84457.8,0.004]]]
["binance-futures","BTCUSDT",1769801924782,[[84438.6,1.322],[84438.4,0.002],[84438.1,0.002],[84438.0,0.013],[84437.2,0.002]],[[84438.7,1.244],[84438.8,0.008],[84438.9,0.006],[84439.2,0.002],[84439.3,0.107]]]
["binance-futures","BTCUSDT",1769801962795,[[84273.4,1.429],[84273.3,0.002],[84272.9,0.002],[84272.7,0.004],[84272.6,0.5]],[[84273.5,4.425],[84273.6,0.004],[84273.8,0.002],[84274.1,0.002],[84274.8,0.002]]]
["binance-futures","BTCUSDT",1769801974952,[[84321.8,8.639],[84321.7,0.002],[84321.6,0.334],[84321.5,0.757],[84320.8,0.226]],[[84321.9,1.239],[84322.3,0.002],[84322.4,0.002],[84323.0,0.003],[84323.1,0.019]]]
["binance-futures","BTCUSDT",1769802022542,[[84287.1,9.932],[84287.0,0.124],[84286.9,0.747],[84286.8,0.002],[84285.8,0.772]],[[84287.2,0.053],[84287.5,0.002],[84287.6,0.002],[84288.9,0.002],[84289.2,0.003]]]
["binance-futures","BTCUSDT",1769802080867,[[84186.4,0.039],[84186.3,0.002],[84185.2,0.064],[84183.6,0.002],[84181.8,0.007]],[[84186.5,12.404],[84186.6,0.115],[84186.7,0.035],[84186.8,0.003],[84186.9,0.107]]]
["binance-futures","BTCUSDT",1769802101889,[[84195.5,4.851],[84195.4,0.004],[84195.3,0.02],[84195.0,0.002]],[[84195.6,1.027],[84195.9,0.002],[84196.0,0.004],[84196.2,0.016],[84196.8,0.003]]]
["binance-futures","BTCUSDT",1769802139444,[[84117.5,9.326],[84117.4,0.601],[84117.3,0.004],[84117.2,0.002],[84117.1,0.05]],[[84117.6,0.708],[84118.0,0.006],[84118.1,0.002],[84118.2,0.002],[84118.4,0.002]]]
["binance-futures","BTCUSDT",1769802168115,[],[[84181.6,8.111],[84181.7,0.077],[84182.1,0.682],[84182.2,0.433],[84182.3,0.505]]]
["binance-futures","BTCUSDT",1769802219272,[[84215.1,0.02],[84213.7,0.006],[84210.1,0.005],[84207.2,0.006],[84206.3,0.002]],[[84215.2,10.739],[84215.3,0.004],[84215.4,0.002],[84215.5,0.104],[84216.1,0.004]]]
["binance-futures","BTCUSDT",1769802257911,[[84191.1,0.84],[84190.9,0.002],[84190.8,0.003],[84190.5,0.131],[84189.8,0.002]],[[84191.2,2.559],[84191.3,0.008],[84191.4,0.002],[84191.5,0.007],[84191.6,0.004]]]
["binance-futures","BTCUSDT",1769802280133,[[84248.0,1.098],[84246.7,0.002],[84246.3,0.004],[84246.2,0.002],[84240.7,0.002]],[[84248.1,6.243],[84248.2,0.002],[84248.4,0.004],[84248.5,0.011],[84249.0,0.002]]]
["binance-futures","BTCUSDT",1769802308153,[[84198.6,2.231],[84198.5,0.004],[84196.8,0.002],[84196.3,0.005],[84196.1,0.002]],[[84198.7,5.237],[84198.8,0.002],[84199.2,0.002],[84199.5,0.002],[84200.4,0.002]]]
["binance-futures","BTCUSDT",1769802377810,[[84160.0,13.074],[84159.9,0.007],[84159.5,0.002],[84159.4,0.004],[84159.0,0.004]],[[84160.1,0.01],[84160.4,0.023],[84160.6,0.002],[84160.7,0.002],[84161.2,0.002]]]
["binance-futures","BTCUSDT",1769802398698,[[84213.1,4.766],[84213.0,0.04],[84212.8,0.002],[84212.1,0.004],[84212.0,0.046]],[[84213.2,1.196],[84213.3,0.002],[84213.6,0.004],[84213.9,0.002],[84214.0,0.002]]]
["binance-futures","BTCUSDT",1769802436452,[[84172.2,2.64],[84172.1,0.006],[84172.0,0.002],[84171.9,0.002],[84171.6,0.002]],[[84172.3,1.52],[84172.5,0.002],[84172.6,0.003],[84172.7,0.151],[84172.8,0.011]]]
["binance-futures","BTCUSDT",1769802457829,[[84117.4,1.039],[84115.4,0.003],[84115.2,0.004],[84115.1,0.061],[84114.9,0.002]],[[84117.5,5.223],[84117.6,1.259],[84117.7,1.234],[84117.8,0.002],[84118.7,0.002]]]
["binance-futures","BTCUSDT",1769802503248,[[84204.6,1.441],[84204.5,0.002],[84204.4,0.004],[84204.0,0.007],[84202.1,0.002]],[[84204.7,6.18],[84204.8,0.061],[84205.2,0.005],[84205.3,0.02],[84205.7,0.005]]]
["binance-futures","BTCUSDT",1769802553870,[[84209.2,9.02],[84209.1,0.004],[84209.0,0.239],[84208.8,0.002],[84208.0,0.093]],[[84209.3,2.103],[84209.8,0.002],[84210.2,0.005],[84210.9,0.002],[84211.0,0.076]]]
["binance-futures","BTCUSDT",1769802577331,[[84194.1,1.051],[84194.0,0.002],[84193.6,0.002],[84193.4,0.004],[84193.3,0.002]],[[84194.2,8.168],[84194.3,0.006],[84194.4,0.874],[84194.5,0.047],[84194.6,0.8]]]
["binance-futures","BTCUSDT",1769802614184,[[84298.7,6.712],[84298.6,0.113],[84298.1,0.004],[84298.0,0.242],[84297.4,0.291]],[[84298.8,3.002],[84298.9,0.004],[84299.6,0.004],[84299.7,0.002],[84299.8,0.004]]]
["binance-futures","BTCUSDT",1769802672125,[[84299.9,0.424],[84299.8,0.002],[84299.7,0.002],[84299.6,0.004],[84299.5,0.006]],[[84300.0,7.125],[84300.1,0.002],[84300.3,0.002],[84300.4,0.002],[84300.8,0.002]]]
["binance-futures","BTCUSDT",1769802697485,[[84367.9,3.655],[84367.8,0.061],[84367.4,0.004],[84367.3,0.002],[84366.9,0.004]],[[84368.0,2.652],[84368.1,0.004],[84368.8,0.002],[84369.3,0.005],[84369.4,0.002]]]
["binance-futures","BTCUSDT",1769802730662,[[84418.4,0.009],[84417.5,0.563],[84415.7,8.996],[84415.6,0.108],[84415.3,0.002]],[[84424.3,0.02],[84424.9,0.006],[84425.9,0.004],[84429.2,0.002],[84432.6,0.228]]]
["binance-futures","BTCUSDT",1769802752208,[[84436.8,2.724],[84436.7,0.02],[84436.5,0.004],[84436.3,0.002],[84436.2,0.031]],[[84436.9,1.117],[84437.7,0.002],[84438.0,0.061],[84438.1,0.002],[84438.9,0.016]]]
["binance-futures","BTCUSDT",1769802789725,[[84596.2,6.875],[84592.2,0.69],[84591.9,0.011],[84591.6,0.08],[84591.5,0.011]],[[84596.3,0.21],[84598.8,3.227],[84599.0,0.098],[84599.1,0.003],[84599.2,0.017]]]
["binance-futures","BTCUSDT",1769802848225,[[84496.5,4.259],[84496.4,0.806],[84496.3,0.802],[84496.2,0.802],[84496.1,0.004]],[[84496.6,1.714],[84496.9,0.002],[84497.0,0.002],[84497.1,0.005],[84497.4,0.059]]]
["binance-futures","BTCUSDT",1769802893428,[[84411.5,1.605],[84411.4,0.002],[84411.1,0.002],[84411.0,0.056],[84410.8,0.004]],[[84411.6,6.524],[84411.7,0.004],[84411.9,0.004],[84412.0,0.025],[84412.4,0.002]]]
["binance-futures","BTCUSDT",1769802912593,[[84454.4,8.255],[84454.3,0.313],[84454.2,0.004],[84454.1,0.802],[84453.4,0.002]],[[84454.5,0.027],[84454.9,0.002],[84455.0,0.002],[84455.1,0.004],[84455.4,0.004]]]
["binance-futures","BTCUSDT",1769802972449,[[84487.8,0.218],[84487.5,0.002],[84487.4,0.01],[84487.2,0.002],[84487.1,0.004]],[[84487.9,11.555],[84488.0,0.108],[84488.1,0.002],[84488.3,0.002],[84488.4,0.36]]]
["binance-futures","BTCUSDT",1769802994883,[[84383.1,5.811],[84383.0,0.808],[84382.9,0.802],[84382.8,0.8],[84382.4,0.002]],[[84383.2,2.217],[84383.3,1.0],[84383.4,0.002],[84383.5,0.039],[84383.6,0.002]]]
["binance-futures","BTCUSDT",1769803037878,[[84339.8,0.251],[84339.6,0.001],[84339.5,0.083],[84339.3,0.002],[84338.8,0.002]],[[84339.9,2.879],[84340.0,0.01],[84340.1,0.196],[84340.2,1.002],[84340.4,0.002]]]
["binance-futures","BTCUSDT",1769803060893,[[84326.3,5.959],[84326.2,1.052],[84326.0,0.004],[84325.9,0.045]],[[84326.4,1.847],[84327.2,0.002],[84327.7,0.002],[84327.9,0.004],[84328.0,0.012]]]
["binance-futures","BTCUSDT",1769803104412,[[84325.1,4.333],[84325.0,0.078],[84324.2,0.002],[84323.9,0.002],[84323.4,0.002]],[[84325.2,3.599],[84325.3,0.006],[84325.5,0.002],[84325.7,0.002],[84325.9,0.002]]]
["binance-futures","BTCUSDT",1769803170212,[[84271.9,4.123],[84271.8,0.002],[84271.6,0.002],[84271.2,0.002],[84271.1,0.5]],[[84272.0,1.877],[84272.1,0.002],[84272.2,0.002],[84272.7,0.008],[84272.8,0.011]]]
["binance-futures","BTCUSDT",1769803193035,[[84190.0,2.197],[84189.9,0.002],[84189.8,0.002],[84189.3,0.002],[84189.2,0.504]],[[84190.1,10.396],[84190.2,0.01],[84190.6,0.004],[84190.8,0.002],[84191.8,0.402]]]
["binance-futures","BTCUSDT",1769803232072,[[84117.7,0.739],[84117.6,0.002],[84117.0,0.002],[84116.9,0.5],[84116.1,0.003]],[[84117.8,3.025],[84117.9,0.283],[84118.0,0.403],[84118.2,0.002],[84118.9,0.005]]]
["binance-futures","BTCUSDT",1769803270410,[[84112.8,0.311],[84112.7,0.004],[84112.6,0.008],[84112.4,0.004],[84112.2,0.002]],[[84112.9,9.288],[84113.0,0.015],[84113.1,0.368],[84113.4,0.002],[84113.6,0.003]]]
["binance-futures","BTCUSDT",1769803292470,[[84065.6,15.102],[84065.5,0.028],[84065.4,0.648],[84065.2,0.028],[84065.0,0.113]],[[84065.7,0.005],[84065.8,0.005],[84065.9,0.008],[84066.0,0.002],[84066.4,0.003]]]
["binance-futures","BTCUSDT",1769803351022,[[84088.7,11.736],[84088.6,0.117],[84088.0,0.002],[84087.9,0.502],[84087.7,0.261]],[[84088.8,0.227],[84088.9,0.002],[84090.0,0.002],[84090.3,0.002],[84090.4,0.004]]]
["binance-futures","BTCUSDT",1769803373639,[[84091.1,8.876],[84091.0,0.138],[84090.5,0.002],[84090.4,0.115],[84090.2,0.083]],[[84091.2,1.87],[84091.7,0.004],[84091.9,0.002],[84092.0,0.002],[84092.2,0.004]]]
["binance-futures","BTCUSDT",1769803411169,[[84119.8,3.561],[84119.7,0.08],[84119.2,0.004],[84119.1,0.088],[84119.0,0.502]],[[84119.9,4.522],[84120.0,0.002],[84120.5,0.003],[84120.6,1.0],[84120.7,0.002]]]
["binance-futures","BTCUSDT",1769803472284,[[84059.9,1.549],[84059.8,0.128],[84059.2,0.004],[84059.1,0.502],[84058.4,0.005]],[[84060.0,2.029],[84060.1,0.07],[84060.8,0.005],[84061.1,0.002],[84061.5,0.005]]]
["binance-futures","BTCUSDT",1769803494783,[[84052.5,0.11],[84052.3,0.002],[84052.0,0.002],[84051.9,0.058],[84051.3,0.004]],[[84052.6,13.871],[84052.7,0.004],[84052.8,1.255],[84052.9,0.111],[84053.0,1.255]]]
["binance-futures","BTCUSDT",1769803531817,[[83937.5,4.121],[83937.4,0.026],[83937.1,0.004],[83937.0,0.013],[83936.9,0.087]],[[83937.6,3.136],[83937.7,0.004],[83937.8,0.003],[83937.9,1.003],[83938.0,0.046]]]
["binance-futures","BTCUSDT",1769803589138,[[83753.9,8.988],[83753.8,0.4]],[[83754.0,1.304],[83754.2,0.002],[83754.5,0.002],[83754.6,0.002],[83754.9,0.002]]]
["binance-futures","BTCUSDT",1769803604892,[[83633.9,2.766],[83633.7,0.013],[83633.6,0.002],[83633.5,4.037],[83633.1,0.119]],[[83634.0,1.81],[83634.5,0.002],[83635.0,0.002],[83635.1,0.002],[83635.4,0.002]]]
["binance-futures","BTCUSDT",1769803645971,[[83668.3,3.863],[83668.2,0.002],[83668.0,0.003],[83667.9,0.004],[83667.8,0.072]],[[83668.4,1.914],[83668.6,0.002],[83669.0,0.002],[83669.2,0.002],[83669.6,0.002]]]
["binance-futures","BTCUSDT",1769803667132,[[83735.0,1.418],[83734.3,0.002],[83731.1,0.005],[83730.2,0.002],[83730.1,0.002]],[[83735.1,8.409],[83735.2,0.004],[83735.6,0.002],[83736.0,0.007],[83736.1,0.342]]]
["binance-futures","BTCUSDT",1769803706569,[[83717.1,4.874],[83717.0,0.002],[83716.6,0.002],[83716.4,0.002],[83716.3,0.5]],[[83717.2,1.406],[83717.4,0.002],[83717.6,0.002],[83718.1,0.002],[83719.2,0.005]]]
["binance-futures","BTCUSDT",1769803764487,[[83819.3,9.258],[83819.2,0.194],[83819.1,0.002],[83819.0,1.174],[83818.8,0.002]],[[83819.4,0.533],[83819.6,0.002],[83819.7,0.002],[83819.8,0.418],[83819.9,0.002]]]
["binance-futures","BTCUSDT",1769803800968,[[83824.0,6.326],[83823.9,0.048],[83823.7,0.002],[83823.6,0.002],[83821.6,0.036]],[[83824.1,1.755],[83824.3,0.002],[83824.4,0.006],[83824.5,0.006],[83824.8,0.002]]]
["binance-futures","BTCUSDT",1769803826178,[[83753.7,14.641],[83753.6,0.519],[83752.7,3.264],[83752.6,0.121],[83752.5,0.006]],[[83753.8,1.2],[83754.2,0.003],[83755.0,0.003],[83755.8,0.002],[83756.4,0.002]]]
["binance-futures","BTCUSDT",1769803886512,[[83795.5,6.631],[83795.4,0.802],[83795.1,0.002],[83795.0,0.83],[83794.9,0.002]],[[83795.6,1.743],[83796.5,0.002],[83797.6,0.005],[83798.4,0.002],[83799.2,0.004]]]
["binance-futures","BTCUSDT",1769803887605,[[83795.5,5.238],[83795.4,0.802],[83795.1,0.004],[83795.0,0.802],[83794.9,0.002]],[[83795.6,0.047],[83795.8,0.004],[83796.5,0.002],[83796.7,0.004],[83797.5,0.002]]]
["binance-futures","BTCUSDT",1769803949309,[[83773.5,0.288],[83773.4,0.004],[83773.3,0.012],[83773.1,0.004],[83773.0,0.002]],[[83773.6,9.858],[83773.7,0.545],[83773.8,0.058],[83774.2,0.002],[83774.3,0.11]]]
["binance-futures","BTCUSDT",1769804006567,[[83781.0,12.61],[83780.9,0.028],[83780.7,0.002],[83780.4,0.002],[83779.9,0.01]],[[83781.1,1.729],[83781.6,0.002],[83781.7,0.002],[83781.8,0.024],[83782.3,0.004]]]
["binance-futures","BTCUSDT",1769804015732,[[83809.6,19.531],[83809.5,1.288],[83809.4,0.017],[83809.3,0.114],[83808.9,0.858]],[[83809.7,2.403],[83809.8,0.005],[83810.0,0.002],[83810.4,0.003],[83810.5,0.002]]]
["binance-futures","BTCUSDT",1769804076473,[[83801.1,0.327],[83801.0,0.004],[83800.8,0.017],[83800.2,0.002],[83800.1,0.008]],[[83801.2,6.296],[83801.3,0.008],[83801.4,0.738],[83801.6,0.002],[83801.7,0.758]]]
["binance-futures","BTCUSDT",1769804117011,[[83820.5,0.796],[83820.4,0.004],[83819.7,0.002],[83819.5,0.002],[83819.3,0.002]],[[83820.6,6.919],[83820.7,0.006],[83820.8,0.006],[83820.9,0.406],[83821.0,0.303]]]
["binance-futures","BTCUSDT",1769804140426,[[83784.9,2.505],[83784.8,0.074],[83784.4,0.002],[83784.1,0.002],[83783.9,0.002]],[[83785.0,2.258],[83785.2,0.002],[83785.7,0.004],[83785.8,0.002],[83787.0,0.007]]]
["binance-futures","BTCUSDT",1769804173393,[[83924.3,4.142],[83924.2,0.251],[83924.0,0.002],[83923.7,0.004],[83923.6,0.061]],[[83924.4,2.536],[83924.5,0.004],[83924.7,0.006],[83924.8,0.063],[83925.0,0.002]]]
["binance-futures","BTCUSDT",1769804203037,[[83916.6,2.478],[83916.5,0.004],[83916.4,0.003],[83916.1,0.002],[83916.0,0.01]],[[83916.7,5.118],[83916.8,0.002],[83917.3,0.002],[83917.4,0.126],[83917.5,0.385]]]
["binance-futures","BTCUSDT",1769804267565,[[83836.8,3.044],[83836.7,0.015],[83836.5,0.002],[83836.4,0.002],[83836.3,0.002]],[[83836.9,0.09],[83837.0,0.006],[83837.1,0.006],[83838.0,0.004],[83838.9,0.005]]]
["binance-futures","BTCUSDT",1769804294133,[[83892.5,2.279],[83892.1,0.002],[83890.5,0.003],[83890.4,0.002],[83889.3,0.002]],[[83892.6,1.838],[83892.9,0.002],[83893.1,0.002],[83893.2,0.002],[83893.3,0.132]]]
["binance-futures","BTCUSDT",1769804327027,[[83840.2,0.679],[83840.0,0.004],[83839.8,0.004],[83839.4,0.002],[83838.5,0.004]],[[83840.3,6.676],[83840.4,0.006],[83840.5,0.002],[83840.8,0.002],[83840.9,0.024]]]
["binance-futures","BTCUSDT",1769804402897,[[83816.9,5.158],[83816.8,0.121],[83816.6,0.002],[83816.2,0.002],[83816.1,0.002]],[[83817.0,0.446],[83817.6,0.002],[83818.2,0.002],[83818.5,0.002],[83819.2,0.003]]]
["binance-futures","BTCUSDT",1769804444893,[[83757.3,0.738],[83757.2,0.004],[83757.1,0.006],[83757.0,0.003],[83756.8,0.002]],[[83757.4,2.372],[83758.0,0.002],[83758.3,0.002],[83758.4,0.003],[83758.5,0.015]]]
["binance-futures","BTCUSDT",1769804467061,[[83706.8,2.64],[83706.7,0.006],[83706.6,0.004],[83706.5,0.011],[83706.1,0.002]],[[83706.9,3.919],[83707.0,0.009],[83707.1,0.145],[83707.2,0.002],[83707.7,0.002]]]
["binance-futures","BTCUSDT",1769804488170,[[83635.0,4.38],[83634.9,0.002],[83634.7,0.002],[83634.2,0.002],[83633.3,0.004]],[[83635.1,1.33],[83635.2,0.059],[83635.6,0.004],[83635.7,0.002],[83635.9,0.003]]]
["binance-futures","BTCUSDT",1769804532883,[[83570.0,0.807],[83569.9,0.002],[83569.8,0.997],[83569.7,0.094],[83569.6,0.023]],[[83570.1,2.454],[83570.2,0.007],[83570.4,0.002],[83570.6,0.002],[83571.0,0.002]]]
["binance-futures","BTCUSDT",1769804581652,[[83554.7,8.515],[83554.6,0.5],[83554.5,0.002],[83554.3,0.002],[83554.1,0.002]],[[83554.8,0.629],[83554.9,0.002],[83555.2,0.002],[83555.8,0.002],[83556.0,0.004]]]
["binance-futures","BTCUSDT",1769804618722,[[83772.9,2.096],[83772.6,0.002],[83772.0,0.095],[83771.0,0.002],[83765.8,0.002]],[[83773.0,4.859],[83773.1,0.002],[83773.2,0.004],[83773.8,0.002],[83773.9,0.334]]]
["binance-futures","BTCUSDT",1769804639730,[[83891.6,0.038],[83890.0,0.005],[83884.2,0.274],[83884.1,0.074],[83884.0,0.412]],[[83891.7,4.817],[83891.9,0.1],[83892.0,1.395],[83892.2,0.108],[83892.3,1.006]]]
["binance-futures","BTCUSDT",1769804697436,[[83860.3,2.3],[83860.2,0.378],[83860.0,0.002],[83859.6,1.742],[83859.5,0.002]],[[83860.4,1.06],[83860.8,0.002],[83864.0,0.003],[83864.8,0.003],[83865.5,2.087]]]
["binance-futures","BTCUSDT",1769804722217,[[84037.8,0.013],[84037.7,0.002],[84037.6,0.003],[84036.5,0.003],[84036.1,0.004]],[[84037.9,5.18],[84038.0,0.004],[84038.2,0.015],[84038.3,0.015],[84038.5,0.075]]]
["binance-futures","BTCUSDT",1769804755806,[[84157.8,1.477],[84157.6,0.002],[84157.1,0.002],[84156.6,0.002],[84156.1,0.002]],[[84157.9,1.58],[84159.7,0.003],[84160.1,0.002],[84160.7,0.134],[84161.2,0.022]]]
["binance-futures","BTCUSDT",1769804776426,[[83954.2,4.365],[83954.0,0.002],[83953.9,0.761],[83953.5,0.002]],[[83954.3,0.707],[83954.5,0.002],[83954.8,0.004],[83956.3,0.005],[83957.0,0.004]]]
["binance-futures","BTCUSDT",1769804813665,[[83846.8,3.4],[83846.6,0.002],[83846.1,0.002],[83845.6,0.002],[83844.6,0.132]],[[83846.9,2.657],[83847.0,0.002],[83847.6,0.002],[83848.4,0.006],[83848.6,0.002]]]
["binance-futures","BTCUSDT",1769804871550,[[83946.4,1.523],[83946.3,0.002],[83945.7,0.002],[83945.6,0.059],[83945.4,0.004]],[[83946.5,1.605],[83946.6,0.002],[83946.7,0.516],[83947.1,0.002],[83947.2,0.011]]]
["binance-futures","BTCUSDT",1769804912343,[[83879.7,2.633],[83879.6,0.002],[83879.3,0.002]],[[83879.8,0.171],[83880.0,0.008],[83880.8,0.002],[83881.1,0.002],[83881.3,0.004]]]
["binance-futures","BTCUSDT",1769804930612,[[83950.3,2.651],[83949.8,0.002],[83949.6,0.037],[83942.0,0.024],[83941.5,0.002]],[[83950.4,2.385],[83950.5,0.002],[83951.3,0.046],[83952.0,0.053],[83953.0,0.002]]]
["binance-futures","BTCUSDT",1769804989278,[[84008.2,7.304],[84008.1,0.004],[84008.0,0.002],[84007.8,0.002],[84007.3,0.002]],[[84008.3,0.695],[84009.2,0.004],[84009.3,0.063],[84014.3,0.002],[84014.4,0.024]]]
["binance-futures","BTCUSDT",1769805026667,[[83961.9,0.198],[83961.6,0.002],[83961.0,0.002],[83959.9,0.008],[83959.8,0.03]],[[83962.0,2.789],[83962.1,0.002],[83962.2,0.002],[83962.5,0.004],[83962.6,0.002]]]
["binance-futures","BTCUSDT",1769805048326,[[83999.5,0.406],[83999.4,0.002],[83999.0,0.002],[83997.8,0.004],[83995.4,0.002]],[[83999.6,102.707],[83999.7,0.004],[83999.8,0.005],[83999.9,0.411],[84000.0,1.905]]]
["binance-futures","BTCUSDT",1769805071155,[[83924.8,1.122],[83921.8,0.363],[83921.3,0.614],[83920.9,0.066],[83920.7,0.11]],[[83925.4,0.001],[83928.1,0.002],[83930.9,0.005],[83932.2,0.004],[83933.3,0.008]]]
["binance-futures","BTCUSDT",1769805107596,[[83942.3,1.168],[83942.1,0.002],[83942.0,0.004],[83941.8,0.004],[83934.5,0.074]],[[83942.4,1.947],[83942.6,0.002],[83943.0,0.002],[83943.1,0.002],[83943.2,0.002]]]
["binance-futures","BTCUSDT",1769805164776,[[84052.6,2.873],[84052.5,0.002],[84052.4,0.004],[84052.2,0.002],[84051.1,0.002]],[[84052.7,3.701],[84053.2,0.002],[84053.4,0.004],[84053.5,0.8],[84053.7,1.215]]]
["binance-futures","BTCUSDT",1769805202087,[[84115.2,2.905],[84115.1,0.006],[84115.0,0.072],[84114.9,0.002],[84114.4,0.002]],[[84115.3,1.27],[84115.4,0.025],[84115.5,0.002],[84115.6,0.007],[84115.8,0.002]]]
["binance-futures","BTCUSDT",1769805224390,[[84099.9,8.831],[84099.8,0.004],[84099.6,0.003],[84099.5,0.758],[84099.4,0.032]],[[84100.0,1.009],[84100.6,0.002],[84100.7,0.006],[84102.3,0.006],[84102.4,0.1]]]
["binance-futures","BTCUSDT",1769805263881,[],[[84175.8,10.358],[84175.9,1.284],[84176.1,1.669],[84176.3,1.292],[84176.4,1.282]]]
["binance-futures","BTCUSDT",1769805321003,[[84197.6,14.129],[84197.5,0.687],[84197.1,0.005],[84197.0,0.73],[84196.9,0.002]],[[84197.7,0.211],[84197.8,0.002],[84197.9,0.005],[84198.6,0.002],[84199.8,0.002]]]
["binance-futures","BTCUSDT",1769805342135,[[84092.2,0.916],[84092.1,0.002],[84091.6,0.002],[84090.7,0.118],[84090.0,0.002]],[[84092.3,3.144],[84092.4,0.006],[84093.0,0.004],[84093.1,0.012],[84093.2,0.002]]]
["binance-futures","BTCUSDT",1769805380324,[[83850.0,5.539],[83849.9,0.008],[83849.0,0.002],[83848.9,0.005],[83846.4,0.007]],[[83850.1,8.603],[83850.4,0.405],[83850.5,0.681],[83850.6,1.701],[83850.9,0.105]]]
["binance-futures","BTCUSDT",1769805403242,[[83905.7,2.307],[83905.3,0.002],[83904.6,0.002]],[[83905.8,4.713],[83905.9,0.002],[83906.1,0.002],[83906.5,0.002],[83906.6,0.025]]]
["binance-futures","BTCUSDT",1769805459850,[[83684.4,0.835],[83684.3,0.131],[83684.1,0.002],[83683.7,0.002],[83683.6,0.004]],[[83684.5,4.986],[83684.6,0.002],[83685.0,0.002],[83685.1,0.002],[83685.2,1.252]]]
["binance-futures","BTCUSDT",1769805499526,[[83724.0,4.535],[83723.9,0.323],[83722.6,0.002],[83722.3,0.004],[83722.0,0.005]],[[83724.1,3.453],[83724.2,0.002],[83724.4,0.002],[83724.6,0.002],[83724.8,0.002]]]
["binance-futures","BTCUSDT",1769805521388,[[83615.1,0.859],[83614.6,0.085]],[[83615.2,8.646],[83615.3,0.002],[83615.7,0.002],[83616.3,0.002],[83616.6,0.002]]]
["binance-futures","BTCUSDT",1769805579805,[[83775.7,23.102],[83775.6,0.11],[83775.5,3.833],[83775.4,1.897],[83775.3,0.51]],[[83775.8,0.014],[83775.9,0.045],[83777.0,0.009],[83777.2,0.008],[83778.1,0.002]]]
["binance-futures","BTCUSDT",1769805597870,[[83731.2,2.273],[83731.1,0.004],[83730.9,0.002],[83730.8,0.029],[83730.7,0.091]],[[83731.3,1.714],[83732.0,0.002],[83732.2,0.004],[83733.6,0.002],[83734.6,0.022]]]
["binance-futures","BTCUSDT",1769805640494,[[83761.6,0.008],[83761.5,0.003],[83761.4,0.002],[83761.3,0.002],[83761.2,0.007]],[[83761.7,7.855],[83761.8,1.968],[83761.9,1.966],[83762.0,1.387],[83762.1,2.547]]]
["binance-futures","BTCUSDT",1769805682419,[[83793.1,0.019],[83793.0,0.002],[83792.7,0.002],[83792.6,0.002],[83789.9,0.004]],[[83793.2,10.602],[83793.3,0.002],[83793.4,0.002],[83793.5,0.002],[83793.6,0.383]]]
["binance-futures","BTCUSDT",1769805704486,[[83750.7,0.406],[83750.6,0.022],[83750.4,0.002],[83750.3,0.002],[83750.0,0.023]],[[83750.8,3.393],[83750.9,0.006],[83751.1,0.002],[83751.2,0.074],[83751.3,0.002]]]
["binance-futures","BTCUSDT",1769805764701,[[83743.2,1.928],[83742.9,0.002],[83742.8,0.057],[83742.7,0.074],[83742.6,0.002]],[[83743.3,1.449],[83743.4,0.004],[83743.9,0.004],[83744.0,0.004],[83744.7,0.002]]]
["binance-futures","BTCUSDT",1769805800163,[[83878.3,10.158],[83878.2,0.004],[83878.1,0.288],[83877.8,0.002],[83877.5,0.002]],[[83878.4,1.806],[83879.9,0.002],[83880.0,0.002],[83881.1,0.004],[83882.9,0.002]]]
["binance-futures","BTCUSDT",1769805827941,[[83885.9,6.798],[83885.8,0.129],[83885.7,0.091],[83885.6,0.002],[83885.5,0.099]],[[83886.0,2.583],[83886.6,0.002],[83886.9,0.002],[83887.6,0.004],[83887.8,0.017]]]
["binance-futures","BTCUSDT",1769805887767,[[83956.1,1.781],[83955.5,0.002],[83955.3,0.002],[83955.2,0.044],[83955.0,0.002]],[[83956.2,2.054],[83956.3,0.006],[83956.9,0.006],[83957.0,0.153],[83966.5,0.209]]]
["binance-futures","BTCUSDT",1769805930278,[[84030.7,4.327],[84030.6,0.027],[84030.5,0.004],[84030.4,0.002],[84029.7,0.002]],[[84030.8,1.356],[84031.4,0.002],[84031.9,0.245],[84032.1,0.002],[84032.5,0.004]]]
["binance-futures","BTCUSDT",1769805952498,[[83909.3,9.743],[83909.2,0.004],[83909.0,0.002],[83908.9,0.989],[83908.8,1.252]],[[83909.4,0.824],[83910.6,0.004],[83910.8,0.004],[83910.9,0.002],[83911.1,0.004]]]
["binance-futures","BTCUSDT",1769806009182,[[83997.3,7.746],[83997.2,0.004],[83997.0,0.214],[83996.9,0.21],[83996.8,0.002]],[[83997.4,0.72],[83998.6,0.002],[83999.7,0.002],[83999.8,0.002],[83999.9,0.007]]]
["binance-futures","BTCUSDT",1769806018514,[[83921.8,0.002],[83920.7,0.002],[83920.6,0.004],[83920.3,0.002],[83920.1,0.004]],[[83922.7,1.385],[83923.2,12.428],[83923.3,0.002],[83923.4,0.057],[83923.5,0.002]]]
["binance-futures","BTCUSDT",1769806081029,[[83981.5,18.205],[83981.4,0.004],[83981.2,0.002],[83981.1,0.261],[83981.0,0.771]],[[83981.6,0.01],[83982.3,0.002],[83982.4,0.002],[83982.9,0.002],[83983.3,0.004]]]
["binance-futures","BTCUSDT",1769806126252,[[83977.0,1.676],[83976.9,0.002],[83976.4,0.002],[83976.3,0.002],[83976.1,0.002]],[[83977.1,6.166],[83977.2,0.004],[83977.4,0.002],[83978.2,0.002],[83978.3,0.002]]]
["binance-futures","BTCUSDT",1769806151382,[[83975.8,5.967],[83975.7,0.002],[83975.6,0.002],[83975.5,0.006],[83975.3,0.002]],[[83975.9,1.627],[83976.0,0.002],[83976.4,0.002],[83980.4,0.002],[83980.6,0.002]]]
["binance-futures","BTCUSDT",1769806186689,[[83986.4,6.588],[83986.3,0.004],[83986.1,0.52],[83986.0,0.004],[83985.9,1.064]],[[83986.5,1.823],[83986.8,0.004],[83986.9,0.082],[83987.0,0.002],[83987.5,0.002]]]
["binance-futures","BTCUSDT",1769806259587,[[83872.9,0.092],[83870.9,0.004],[83869.5,0.004],[83868.3,0.108],[83868.2,0.005]],[[83875.1,1.335],[83875.7,0.501],[83875.8,1.954],[83876.8,1.165],[83877.1,1.87]]]
["binance-futures","BTCUSDT",1769806281719,[[83843.6,1.666],[83843.5,0.002],[83843.2,0.002],[83843.1,0.006],[83843.0,0.004]],[[83843.7,1.295],[83844.3,0.002],[83844.6,0.004],[83844.7,0.002],[83845.7,0.004]]]
["binance-futures","BTCUSDT",1769806320383,[[83711.6,0.395],[83711.5,0.011],[83711.4,0.006],[83711.1,0.006]],[[83711.7,9.009],[83711.8,0.262],[83711.9,0.004],[83712.0,0.002],[83712.3,0.006]]]
["binance-futures","BTCUSDT",1769806375087,[],[[83900.9,12.928],[83901.0,0.013],[83901.2,0.011],[83901.3,0.011],[83901.4,0.011]]]
["binance-futures","BTCUSDT",1769806406328,[[83859.6,8.312],[83859.5,0.002],[83858.6,0.002],[83858.5,6.381],[83858.4,1.668]],[[83859.7,0.013],[83859.8,0.004],[83859.9,0.002],[83860.0,0.043],[83860.1,0.019]]]
["binance-futures","BTCUSDT",1769806449080,[[83943.0,1.546],[83942.9,0.002],[83942.6,0.002],[83941.8,0.002],[83941.1,0.002]],[[83943.1,2.242],[83943.4,0.002],[83943.6,0.002],[83943.7,0.002],[83946.2,0.009]]]
["binance-futures","BTCUSDT",1769806471581,[],[[84044.3,6.359],[84044.4,0.002],[84044.6,2.219],[84044.7,1.331],[84044.8,1.979]]]
["binance-futures","BTCUSDT",1769806512312,[[84054.1,0.089],[84054.0,0.002],[84053.9,0.002],[84053.2,0.004],[84053.1,0.085]],[[84054.2,8.543],[84054.3,2.054],[84054.4,2.357],[84054.5,1.153],[84054.6,0.8]]]
["binance-futures","BTCUSDT",1769806547374,[[84079.9,3.377],[84079.8,0.126],[84079.7,0.029],[84079.2,0.002],[84079.1,0.002]],[[84080.0,2.209],[84080.1,0.002],[84080.2,0.009],[84080.8,0.002],[84081.2,0.002]]]
["binance-futures","BTCUSDT",1769806600717,[[83969.9,5.793],[83969.8,0.002],[83969.6,0.002],[83969.3,0.002],[83957.2,0.007]],[[83970.0,4.091],[83970.1,0.002],[83970.4,0.002],[83971.0,0.002],[83971.4,0.002]]]
["binance-futures","BTCUSDT",1769806642216,[[83952.7,2.995],[83952.6,0.002],[83952.5,0.006],[83952.4,0.004],[83952.1,0.002]],[[83952.8,0.852],[83952.9,0.048],[83953.3,0.002],[83953.6,0.002],[83953.8,0.002]]]
["binance-futures","BTCUSDT",1769806666931,[],[[83907.1,8.859],[83907.2,0.006],[83907.4,0.038],[83907.9,0.002],[83908.2,0.002]]]
["binance-futures","BTCUSDT",1769806706590,[[83863.5,2.345],[83863.0,0.002],[83862.7,0.004],[83862.5,0.002],[83859.5,0.084]],[[83863.6,2.18],[83863.7,0.002],[83865.1,0.007],[83865.2,0.002],[83865.5,0.004]]]
["binance-futures","BTCUSDT",1769806759187,[[83855.1,10.947],[83855.0,0.006],[83854.9,0.118],[83854.8,0.64]],[[83855.2,0.206],[83855.4,0.004],[83855.5,0.006],[83855.6,0.003],[83855.7,0.002]]]
["binance-futures","BTCUSDT",1769806790425,[[83947.5,4.837],[83947.4,0.002],[83947.1,0.002],[83946.6,0.002],[83945.8,0.004]],[[83947.6,1.42],[83947.8,0.003],[83948.0,0.004],[83948.5,0.002],[83948.7,0.002]]]
["binance-futures","BTCUSDT",1769806828338,[[83990.6,3.425],[83990.5,0.006],[83990.4,0.002],[83989.7,0.002],[83989.6,0.002]],[[83990.7,3.255],[83990.8,0.004],[83990.9,0.2],[83991.0,0.359],[83992.0,0.002]]]
["binance-futures","BTCUSDT",1769806891452,[[83932.5,8.132],[83932.4,0.008],[83932.2,0.004],[83932.1,0.002],[83931.2,0.002]],[[83932.6,1.602],[83933.0,0.002],[83933.7,0.002],[83933.9,0.002],[83934.4,0.005]]]
["binance-futures","BTCUSDT",1769806915545,[[83951.5,6.747],[83951.4,0.01],[83951.1,0.002],[83950.8,0.324],[83950.7,0.41]],[[83951.6,2.408],[83951.8,0.004],[83951.9,0.002],[83952.0,0.006],[83952.7,0.002]]]
["binance-futures","BTCUSDT",1769806966141,[[83873.3,5.064],[83873.2,0.032],[83873.0,0.002],[83872.9,0.046],[83872.8,0.002]],[[83873.4,7.186],[83873.5,0.012],[83873.7,0.002],[83874.0,0.002],[83874.1,0.002]]]
["binance-futures","BTCUSDT",1769806983292,[[83802.0,11.038],[83801.9,0.006],[83801.8,0.937],[83801.7,0.402],[83801.6,0.08]],[[83802.1,0.239],[83802.3,0.008],[83802.9,0.005],[83803.2,0.007],[83803.7,0.002]]]
["binance-futures","BTCUSDT",1769807030172,[[83837.5,0.979],[83837.4,0.006],[83837.1,0.002],[83837.0,0.085],[83836.8,0.004]],[[83837.6,2.954],[83837.7,0.002],[83838.3,0.002],[83838.4,0.004],[83838.5,0.005]]]
["binance-futures","BTCUSDT",1769807103715,[[83833.6,8.984],[83833.5,0.806],[83833.3,0.002],[83832.9,0.002],[83832.8,1.089]],[[83833.7,1.494],[83834.2,0.002],[83834.7,0.002],[83835.0,0.002],[83835.3,0.002]]]
["binance-futures","BTCUSDT",1769807129205,[[83890.9,9.628],[83890.8,0.002],[83890.3,0.002],[83890.0,0.002],[83889.8,0.002]],[[83891.0,0.294],[83891.2,0.002],[83891.5,0.004],[83891.7,0.002],[83891.9,0.002]]]
["binance-futures","BTCUSDT",1769807200929,[[83958.7,1.994],[83958.4,0.004],[83958.3,0.02],[83958.2,0.121],[83958.1,0.002]],[[83958.8,6.809],[83958.9,0.087],[83959.2,0.004],[83959.3,0.349],[83959.9,0.002]]]
["binance-futures","BTCUSDT",1769807245546,[[83927.7,3.12],[83927.6,0.01],[83927.5,0.032],[83927.4,0.002],[83927.3,0.01]],[[83927.8,1.6],[83928.5,0.004],[83928.6,0.002],[83928.8,0.002],[83929.3,0.002]]]
["binance-futures","BTCUSDT",1769807271957,[[83887.3,3.015],[83887.2,0.004],[83887.1,0.004],[83887.0,0.002],[83886.4,0.008]],[[83887.4,0.981],[83887.6,0.002],[83887.7,0.002],[83887.9,0.002],[83888.3,0.002]]]
["binance-futures","BTCUSDT",1769807320477,[[83825.5,8.704],[83825.4,0.008],[83824.2,0.002],[83824.1,0.002],[83824.0,0.252]],[[83825.6,1.669],[83825.8,0.004],[83825.9,0.044],[83826.0,0.004],[83826.7,0.002]]]
["binance-futures","BTCUSDT",1769807346729,[[83775.7,3.945],[83775.6,0.008],[83775.3,0.002],[83775.2,0.108],[83774.3,0.004]],[[83775.8,17.784],[83775.9,0.014],[83776.0,0.054],[83776.7,0.004],[83776.8,0.05]]]
["binance-futures","BTCUSDT",1769807392700,[[83784.0,5.427],[83783.9,0.008],[83782.6,0.002],[83781.8,0.002],[83760.1,0.006]],[[83784.1,3.217],[83784.2,0.042],[83784.3,0.002],[83784.4,0.002],[83784.9,0.004]]]
["binance-futures","BTCUSDT",1769807463456,[[83858.5,3.122],[83858.4,0.101],[83858.0,0.002],[83857.9,0.087],[83857.8,0.2]],[[83858.6,4.119],[83858.7,0.013],[83858.9,0.002],[83859.3,0.005],[83859.5,0.002]]]
["binance-futures","BTCUSDT",1769807491773,[[83872.9,3.114],[83872.8,0.004],[83872.7,0.015],[83872.6,0.002],[83872.0,0.004]],[[83873.0,8.396],[83873.1,0.014],[83873.2,0.002],[83873.3,0.05],[83873.4,0.002]]]
["binance-futures","BTCUSDT",1769807544511,[[83892.7,5.343],[83892.6,0.002],[83892.5,0.113],[83892.3,0.004],[83892.2,0.803]],[[83892.8,0.453],[83894.0,0.002],[83894.4,0.006],[83894.9,0.002],[83896.3,0.004]]]
["binance-futures","BTCUSDT",1769807617088,[[84013.0,1.739],[84012.9,0.002],[84012.7,0.002],[84012.3,0.002]],[[84013.1,5.249],[84013.2,0.004],[84013.3,0.072],[84013.8,0.004],[84014.2,0.002]]]
["binance-futures","BTCUSDT",1769807656933,[[84007.8,3.33],[84007.5,0.002],[84007.4,0.149],[84007.3,0.002],[84007.2,0.002]],[[84007.9,2.289],[84008.0,0.006],[84008.7,0.002],[84009.5,0.002],[84012.0,0.002]]]
["binance-futures","BTCUSDT",1769807685188,[[83999.6,0.792],[83999.5,0.002],[83999.1,0.002],[83999.0,0.002],[83998.9,0.002]],[[83999.7,4.584],[83999.8,0.002],[83999.9,0.002],[84000.0,0.052],[84000.1,0.227]]]
["binance-futures","BTCUSDT",1769807712210,[[84025.6,3.653],[84025.5,0.004],[84025.3,0.002],[84025.0,0.004],[84024.9,0.006]],[[84025.7,0.083],[84025.9,0.002],[84026.4,0.002],[84027.6,0.004],[84027.7,0.088]]]
["binance-futures","BTCUSDT",1769807765727,[[84031.7,1.657],[84031.6,0.121],[84031.5,0.002],[84031.3,0.005],[84031.1,0.002]],[[84031.8,8.155],[84031.9,0.109],[84032.0,0.002],[84032.1,0.002],[84032.2,0.411]]]
["binance-futures","BTCUSDT",1769807812611,[[84199.9,7.609],[84199.8,0.002],[84199.5,0.002],[84198.7,0.002],[84198.4,0.002]],[[84200.0,1.841],[84200.1,0.004],[84200.2,0.03],[84200.4,0.004],[84200.5,0.056]]]
["binance-futures","BTCUSDT",1769807853665,[[84260.7,2.749],[84260.6,0.002],[84260.5,0.004],[84260.4,0.002],[84259.9,0.002]],[[84260.8,1.358],[84260.9,0.002],[84261.0,0.157],[84261.3,0.002],[84265.9,0.006]]]
["binance-futures","BTCUSDT",1769807892559,[[84346.9,0.125],[84346.0,0.002],[84343.8,0.003],[84343.5,0.004],[84341.6,0.006]],[[84347.0,6.417],[84347.1,0.004],[84347.8,0.002],[84347.9,0.092],[84348.0,0.052]]]
["binance-futures","BTCUSDT",1769807956115,[[84299.0,5.548],[84298.9,0.002],[84298.5,0.004],[84298.4,0.002],[84298.0,0.01]],[[84299.1,0.251],[84299.3,0.002],[84299.9,0.002],[84300.0,0.059],[84300.1,0.244]]]
["binance-futures","BTCUSDT",1769807999897,[[84260.9,1.035],[84260.7,0.002],[84260.2,0.002],[84260.1,0.004],[84260.0,0.052]],[[84261.0,4.101],[84261.1,0.006],[84261.2,0.016],[84261.5,0.002],[84261.9,0.002]]]
["binance-futures","BTCUSDT",1769808022304,[[84335.5,0.24],[84335.4,0.002],[84335.2,0.003],[84335.0,0.002],[84334.6,0.002]],[[84335.6,8.8],[84335.8,0.09],[84335.9,0.004],[84336.2,0.004],[84336.3,0.005]]]
["binance-futures","BTCUSDT",1769808048372,[[84408.1,9.245],[84408.0,0.155],[84407.6,0.002],[84406.7,0.002],[84406.2,0.115]],[[84408.2,0.734],[84408.3,0.004],[84408.6,0.002],[84408.7,0.008],[84408.8,0.008]]]
["binance-futures","BTCUSDT",1769808091596,[],[[84319.6,5.96],[84319.7,0.004],[84319.9,0.029],[84320.1,0.011],[84320.2,0.011]]]
["binance-futures","BTCUSDT",1769808157857,[[84427.3,1.128],[84426.9,0.002],[84426.8,0.002],[84426.6,0.002],[84425.6,0.004]],[[84427.4,3.744],[84427.5,0.002],[84427.8,0.002],[84427.9,0.077],[84428.0,0.002]]]
["binance-futures","BTCUSDT",1769808182018,[[84429.9,0.969],[84429.8,0.317],[84429.5,0.004],[84429.4,0.046],[84425.4,0.006]],[[84430.0,2.182],[84430.2,0.002],[84430.5,0.002],[84431.7,0.002],[84432.0,0.005]]]
["binance-futures","BTCUSDT",1769808239703,[[84484.0,8.637],[84483.9,0.165],[84483.7,0.002],[84483.6,0.118],[84483.4,0.004]],[[84484.1,1.696],[84484.2,0.074],[84484.3,0.002],[84484.4,0.002],[84484.7,0.002]]]
["binance-futures","BTCUSDT",1769808288637,[[84322.3,0.792],[84322.1,0.002],[84322.0,0.008],[84321.9,0.046],[84321.5,0.004]],[[84322.4,3.519],[84322.5,0.065],[84322.7,0.002],[84323.1,0.002],[84324.0,0.002]]]
["binance-futures","BTCUSDT",1769808334317,[[84380.5,7.503],[84380.4,0.301],[84379.9,0.002],[84379.7,0.002],[84379.1,0.004]],[[84380.6,2.205],[84380.8,0.002],[84380.9,0.01],[84381.1,0.002],[84381.2,0.002]]]
["binance-futures","BTCUSDT",1769808362258,[[84339.6,1.402],[84339.5,0.339],[84339.4,0.002],[84339.3,0.05],[84339.2,0.11]],[[84339.7,2.14],[84339.8,0.023],[84339.9,0.002],[84340.4,0.004],[84340.9,0.002]]]
["binance-futures","BTCUSDT",1769808389905,[[84353.0,0.528],[84352.9,0.199],[84352.7,0.002],[84352.3,0.002],[84352.2,0.002]],[[84353.1,2.805],[84353.2,0.004],[84353.7,0.002],[84353.9,0.004],[84354.3,0.002]]]
["binance-futures","BTCUSDT",1769808485247,[[84262.1,0.779],[84260.5,0.006],[84260.4,0.006],[84260.3,0.004],[84260.0,0.009]],[[84262.2,8.918],[84262.3,0.002],[84262.4,0.002],[84262.5,1.465],[84262.6,1.024]]]
["binance-futures","BTCUSDT",1769808517769,[[84295.7,0.404],[84295.3,0.004],[84295.1,0.002],[84294.9,0.002],[84294.7,0.002]],[[84295.8,6.466],[84295.9,0.825],[84296.0,1.254],[84296.1,0.006],[84296.3,0.002]]]
["binance-futures","BTCUSDT",1769808566594,[[84240.8,3.243],[84240.7,0.004],[84240.5,0.002],[84240.1,0.002],[84240.0,0.002]],[[84240.9,1.203],[84241.0,0.002],[84241.3,0.002],[84241.9,0.002],[84242.0,0.025]]]
["binance-futures","BTCUSDT",1769808593629,[[84240.0,0.296],[84239.7,0.004],[84239.4,0.002],[84239.2,0.002],[84238.8,0.002]],[[84240.1,7.238],[84240.2,0.004],[84240.8,0.002],[84241.2,0.002],[84241.4,0.112]]]
["binance-futures","BTCUSDT",1769808654229,[[84286.1,7.669],[84286.0,0.174],[84285.9,0.002],[84285.8,0.085],[84285.6,0.004]],[[84286.2,0.45],[84286.4,0.004],[84286.7,0.004],[84287.0,0.002],[84287.1,0.087]]]
["binance-futures","BTCUSDT",1769808711816,[[84292.3,5.722],[84292.2,0.004],[84292.0,0.002],[84291.9,0.002],[84291.7,0.004]],[[84292.4,1.671],[84293.0,0.002],[84293.1,0.087],[84294.0,0.006],[84294.6,0.002]]]
["binance-futures","BTCUSDT",1769808736837,[[84299.9,7.588],[84299.8,0.009],[84299.4,0.002],[84299.1,0.002],[84298.9,0.002]],[[84300.0,1.937],[84300.9,0.002],[84301.0,0.002],[84301.9,0.002],[84302.0,0.005]]]
["binance-futures","BTCUSDT",1769808762385,[[84270.7,15.719],[84270.6,0.004],[84270.5,0.007],[84270.1,0.002],[84270.0,0.007]],[[84270.8,0.349],[84270.9,0.004],[84271.1,0.002],[84271.2,0.002],[84271.6,0.004]]]
["binance-futures","BTCUSDT",1769808810887,[[84305.5,4.816],[84305.4,0.199],[84305.2,0.002],[84305.1,0.025],[84305.0,0.004]],[[84305.6,5.961],[84305.7,0.006],[84306.0,0.002],[84306.5,0.002],[84306.6,0.008]]]
["binance-futures","BTCUSDT",1769808850063,[[84359.0,11.996],[84358.9,0.01],[84358.6,0.002],[84358.5,0.002],[84358.3,0.002]],[[84359.1,5.406],[84359.2,0.002],[84359.3,0.015],[84359.5,0.002],[84359.8,0.002]]]
["binance-futures","BTCUSDT",1769808931289,[[84275.0,0.082],[84273.8,0.004],[84273.7,0.005],[84273.5,0.002]],[[84275.1,5.922],[84275.2,0.121],[84275.3,0.35],[84275.4,0.617],[84275.8,0.394]]]
["binance-futures","BTCUSDT",1769808956092,[[84201.3,1.68],[84201.2,0.076],[84201.1,0.007],[84200.9,0.002],[84200.8,0.002]],[[84201.4,8.755],[84201.5,0.027],[84201.6,0.05],[84202.3,0.005],[84202.6,0.003]]]
["binance-futures","BTCUSDT",1769809025142,[[84088.7,5.267],[84088.6,0.683],[84088.1,0.002],[84088.0,0.144],[84087.9,0.008]],[[84088.8,0.809],[84088.9,0.002],[84089.4,0.002],[84090.0,0.002],[84090.9,0.003]]]
["binance-futures","BTCUSDT",1769809071388,[[84078.0,0.132],[84077.9,0.002],[84076.7,0.002],[84069.6,0.024],[84064.8,0.003]],[[84078.1,10.492],[84078.2,0.026],[84078.3,0.003],[84078.4,0.11],[84078.5,0.064]]]
["binance-futures","BTCUSDT",1769809087630,[[84064.9,0.186],[84064.7,0.002],[84064.5,0.002],[84063.0,0.004],[84062.5,0.005]],[[84065.0,7.982],[84065.1,0.007],[84065.2,0.072],[84065.3,0.002],[84065.6,0.005]]]
["binance-futures","BTCUSDT",1769809146905,[[84044.3,0.936],[84043.6,0.002],[84043.5,0.031],[84043.4,0.11],[84043.1,0.005]],[[84044.4,4.262],[84044.5,0.01],[84044.9,0.003],[84045.0,0.011],[84045.1,18.373]]]
["binance-futures","BTCUSDT",1769809176461,[[84044.2,11.031],[84044.1,0.461],[84044.0,0.324],[84043.9,0.002],[84043.8,0.085]],[[84044.3,1.994],[84044.4,0.133],[84044.6,0.003],[84044.7,0.061],[84044.9,0.003]]]
["binance-futures","BTCUSDT",1769809255155,[[84064.8,8.729],[84064.7,0.317],[84064.6,0.002],[84064.5,0.039],[84063.6,0.002]],[[84064.9,0.524],[84065.0,9.798],[84065.1,0.008],[84065.2,0.002],[84066.0,0.003]]]
["binance-futures","BTCUSDT",1769809313927,[[84058.8,5.455],[84058.7,0.223],[84058.6,0.002],[84058.5,0.002],[84058.4,0.01]],[[84058.9,3.027],[84059.0,0.006],[84059.4,0.005],[84059.5,0.002],[84059.9,0.005]]]
["binance-futures","BTCUSDT",1769809354950,[[84087.1,4.019],[84087.0,0.11],[84086.9,0.002],[84086.8,0.008],[84085.7,0.002]],[[84087.2,2.181],[84087.7,0.002],[84087.9,0.003],[84089.0,0.003],[84089.1,0.074]]]
["binance-futures","BTCUSDT",1769809421072,[[84145.6,4.078],[84145.5,0.181],[84145.3,0.002],[84145.1,0.002],[84145.0,0.048]],[[84145.7,2.516],[84145.8,0.002],[84146.2,0.004],[84146.3,0.087],[84147.0,0.006]]]
["binance-futures","BTCUSDT",1769809465521,[[84182.9,10.175],[84182.8,0.442],[84182.7,0.002],[84182.1,0.002],[84181.9,0.002]],[[84183.0,1.991],[84183.1,1.079],[84183.2,0.002],[84185.0,0.005],[84185.1,0.004]]]
["binance-futures","BTCUSDT",1769809492077,[[84184.5,4.975],[84184.4,0.006],[84183.6,0.004],[84183.5,0.002],[84183.2,0.002]],[[84184.6,2.872],[84184.7,0.006],[84184.8,0.002],[84185.1,0.002],[84186.8,0.002]]]
["binance-futures","BTCUSDT",1769809536548,[[84179.7,1.663],[84179.3,0.004],[84178.9,0.002],[84178.7,0.002],[84178.2,0.002]],[[84179.8,4.492],[84179.9,0.233],[84180.0,0.002],[84180.2,0.002],[84180.7,0.003]]]
["binance-futures","BTCUSDT",1769809596324,[[84215.2,1.386],[84215.1,0.251],[84214.8,0.002],[84214.7,0.002],[84214.5,0.002]],[[84215.3,17.998],[84215.4,0.008],[84215.5,0.01],[84215.9,0.004],[84216.4,0.005]]]
["binance-futures","BTCUSDT",1769809639865,[[84198.4,0.045],[84198.3,0.002],[84198.0,0.004],[84197.9,0.006],[84197.6,0.003]],[[84198.5,10.396],[84198.6,0.008],[84199.1,0.003],[84199.2,0.05],[84199.5,0.002]]]
["binance-futures","BTCUSDT",1769809687947,[[84103.3,0.451],[84103.2,0.166],[84103.1,0.002],[84103.0,0.006],[84095.6,0.721]],[[84103.4,18.029],[84103.5,0.015],[84103.6,0.01],[84103.8,0.002],[84104.0,0.002]]]
["binance-futures","BTCUSDT",1769809722087,[[84195.5,3.911],[84195.4,0.512],[84195.2,0.512],[84194.9,0.512],[84194.3,0.512]],[[84201.3,0.083],[84203.8,0.004],[84204.0,0.006],[84210.9,0.004],[84211.6,0.002]]]
["binance-futures","BTCUSDT",1769809785569,[[84296.4,4.185],[84296.3,0.075],[84296.2,0.501],[84296.0,0.002],[84295.9,0.002]],[[84296.5,0.716],[84296.9,0.002],[84297.4,0.002],[84297.8,0.002],[84298.3,0.1]]]
["binance-futures","BTCUSDT",1769809790281,[[84296.4,1.295],[84296.3,0.181],[84296.2,0.501],[84296.0,0.002],[84295.9,0.004]],[[84296.5,1.98],[84296.9,0.002],[84297.2,0.002],[84297.4,0.002],[84298.6,0.002]]]
["binance-futures","BTCUSDT",1769809859721,[[84223.6,1.65],[84223.5,0.09],[84223.2,0.002],[84223.1,0.002],[84222.6,0.002]],[[84223.7,2.929],[84223.8,0.008],[84223.9,0.004],[84224.4,0.004],[84224.7,0.004]]]
["binance-futures","BTCUSDT",1769809910033,[[84223.9,6.877],[84223.8,2.306],[84223.7,0.804],[84223.6,0.802],[84223.5,0.002]],[[84224.0,0.656],[84224.4,0.003],[84224.5,0.008],[84224.8,0.002],[84226.2,0.026]]]
["binance-futures","BTCUSDT",1769809939857,[[84217.5,3.04],[84217.4,0.002],[84217.3,0.002],[84217.2,0.01],[84217.0,0.002]],[[84217.6,1.748],[84217.7,0.004],[84217.9,0.002],[84218.0,0.005],[84218.1,0.032]]]
["binance-futures","BTCUSDT",1769810026007,[[84308.2,15.081],[84308.1,2.094],[84308.0,1.252],[84307.9,3.351],[84307.8,0.808]],[[84308.3,0.828],[84308.9,0.002],[84309.1,0.004],[84309.6,0.006],[84310.2,0.002]]]
["binance-futures","BTCUSDT",1769810068107,[[84346.3,5.727],[84346.2,1.04],[84346.1,0.002],[84345.9,0.002]],[[84346.4,1.754],[84347.3,0.002],[84347.5,0.002],[84347.8,0.004],[84348.3,0.002]]]
["binance-futures","BTCUSDT",1769810095632,[[84304.1,2.08],[84303.8,0.002],[84303.4,0.006],[84303.3,0.107],[84299.8,0.006]],[[84304.2,5.708],[84304.3,0.002],[84304.5,0.002],[84305.1,0.002],[84305.2,0.002]]]
["binance-futures","BTCUSDT",1769810155864,[[84319.4,7.893],[84319.3,0.451],[84319.2,0.025],[84319.0,0.002],[84318.9,0.982]],[[84319.5,2.553],[84319.6,0.008],[84319.7,0.085],[84320.0,0.004],[84320.1,0.006]]]
["binance-futures","BTCUSDT",1769810184085,[[84289.2,5.09],[84289.1,0.132],[84289.0,0.006],[84288.9,0.006],[84288.6,0.002]],[[84289.3,0.819],[84289.4,0.006],[84289.5,0.002],[84289.8,0.002],[84289.9,0.002]]]
["binance-futures","BTCUSDT",1769810247979,[[84339.4,8.862],[84339.3,0.007],[84339.2,0.108],[84339.1,0.002],[84339.0,1.761]],[[84339.5,0.813],[84339.6,0.004],[84339.9,0.004],[84340.0,0.013],[84340.1,0.002]]]
["binance-futures","BTCUSDT",1769810315445,[[84382.5,0.782],[84382.4,0.002],[84381.9,0.105],[84381.8,0.002],[84381.6,0.002]],[[84382.6,6.676],[84382.7,0.699],[84383.0,0.002],[84383.4,0.002],[84383.7,0.002]]]
["binance-futures","BTCUSDT",1769810343040,[[84360.4,6.171],[84360.3,0.116],[84360.2,0.003],[84359.8,0.002],[84359.6,0.002]],[[84360.5,7.527],[84360.6,0.008],[84361.2,0.004],[84361.6,0.003],[84361.7,0.004]]]
["binance-futures","BTCUSDT",1769810426277,[[84234.5,1.364],[84234.4,0.005],[84234.2,0.002],[84234.0,0.005],[84233.8,0.002]],[[84234.6,9.349],[84234.7,0.01],[84234.8,0.002],[84234.9,0.002],[84235.0,0.003]]]
["binance-futures","BTCUSDT",1769810489127,[[84253.7,7.026],[84253.6,0.154],[84253.5,0.004],[84253.4,0.009],[84253.0,0.004]],[[84253.8,4.645],[84253.9,0.006],[84254.0,0.003],[84254.8,0.005],[84254.9,0.048]]]
["binance-futures","BTCUSDT",1769810520312,[[84271.2,6.145],[84271.1,0.002],[84270.5,0.004],[84270.4,2.685]],[[84271.3,0.043],[84271.7,0.005],[84273.0,0.004],[84274.1,0.003],[84274.2,0.048]]]
["binance-futures","BTCUSDT",1769810575093,[[84238.2,1.059],[84237.9,0.002],[84237.6,0.002],[84237.5,0.013],[84235.7,0.074]],[[84238.3,5.02],[84238.4,0.006],[84238.5,0.299],[84238.9,0.003],[84239.8,0.003]]]
["binance-futures","BTCUSDT",1769810598387,[[84152.7,9.044],[84152.6,0.991],[84152.5,1.458],[84152.4,0.8],[84152.3,0.002]],[[84152.8,0.149],[84153.0,0.008],[84154.7,0.006],[84155.7,0.005],[84156.6,0.002]]]
["binance-futures","BTCUSDT",1769810683552,[[84116.3,10.04],[84116.2,2.891],[84116.1,0.421],[84116.0,0.718],[84115.9,0.374]],[[84116.4,0.075],[84117.0,0.002],[84117.2,0.002],[84118.9,0.003],[84119.3,0.006]]]
["binance-futures","BTCUSDT",1769810730052,[[84178.6,0.814],[84178.5,0.002],[84178.4,0.002],[84178.3,0.022],[84177.5,0.018]],[[84178.7,4.835],[84178.8,0.007],[84179.2,0.004],[84179.5,0.003],[84180.1,0.005]]]
["binance-futures","BTCUSDT",1769810796243,[[84126.0,7.605],[84125.9,0.084],[84125.8,0.003],[84125.6,0.002],[84125.4,0.002]],[[84126.1,0.824],[84126.2,0.002],[84126.4,0.003],[84126.5,0.026],[84128.6,0.002]]]
["binance-futures","BTCUSDT",1769810823977,[[84066.1,1.341],[84066.0,0.002],[84065.9,0.002],[84065.5,0.002],[84065.4,0.002]],[[84066.2,6.756],[84066.3,0.004],[84066.5,0.003],[84066.6,0.103],[84066.7,0.264]]]
["binance-futures","BTCUSDT",1769810914680,[[84149.7,10.572],[84149.6,0.22],[84149.4,0.002],[84149.3,0.917],[84149.2,1.511]],[[84149.8,0.113],[84150.0,0.006],[84151.3,0.003],[84151.4,0.048],[84152.4,0.002]]]
["binance-futures","BTCUSDT",1769810947330,[[84146.9,0.468],[84146.7,0.01],[84146.6,0.002],[84146.4,0.002],[84146.3,0.002]],[[84147.0,5.867],[84147.1,0.002],[84147.3,0.003],[84147.4,0.19],[84147.7,0.003]]]
["binance-futures","BTCUSDT",1769811007057,[[84135.6,10.604],[84135.5,0.007],[84135.4,0.002],[84134.8,0.002],[84134.7,0.074]],[[84135.7,1.263],[84135.9,0.003],[84136.0,0.045],[84136.1,0.059],[84136.2,0.002]]]
["binance-futures","BTCUSDT",1769811093610,[[84125.8,3.61],[84125.7,0.078],[84125.3,0.004],[84125.2,0.002],[84125.1,0.234]],[[84125.9,0.784],[84126.0,0.004],[84126.1,0.002],[84126.5,0.004],[84127.0,0.002]]]
["binance-futures","BTCUSDT",1769811132814,[[84082.8,0.036],[84082.5,0.002],[84081.8,0.002],[84080.8,0.002],[84080.2,0.004]],[[84082.9,7.722],[84083.0,0.002],[84083.3,0.002],[84083.7,0.003],[84083.8,1.253]]]
["binance-futures","BTCUSDT",1769811189223,[[84024.9,2.915],[84024.8,0.227],[84024.4,0.002],[84024.3,0.208],[84024.2,0.238]],[[84025.0,1.098],[84025.1,0.006],[84025.2,0.002],[84025.3,0.002],[84026.0,0.123]]]
["binance-futures","BTCUSDT",1769811215421,[[84004.5,1.271],[84004.2,0.005],[84004.0,0.047],[84003.8,0.648],[84003.7,0.004]],[[84004.6,2.707],[84004.7,0.002],[84004.8,0.003],[84004.9,0.083],[84005.1,0.002]]]
["binance-futures","BTCUSDT",1769811293388,[[84002.7,2.073],[84002.6,0.012],[84002.5,0.002],[84001.1,0.821],[83999.9,0.012]],[[84002.8,3.309],[84002.9,0.006],[84003.5,0.003],[84003.6,0.098],[84003.7,0.004]]]
["binance-futures","BTCUSDT",1769811349252,[[84038.2,8.417],[84038.1,0.167],[84038.0,0.216],[84037.9,0.012],[84037.8,0.017]],[[84038.3,5.244],[84038.4,0.01],[84038.8,0.002],[84039.1,0.002],[84039.5,0.053]]]
["binance-futures","BTCUSDT",1769811376489,[[84060.0,0.548],[84059.7,0.002],[84059.6,0.01],[84059.5,0.004],[84059.4,0.065]],[[84060.1,4.136],[84060.2,0.026],[84060.4,0.002],[84060.6,0.002],[84061.0,0.002]]]
["binance-futures","BTCUSDT",1769811424984,[[83916.1,9.499],[83916.0,0.036],[83915.3,0.002],[83915.2,0.405],[83915.1,0.002]],[[83916.2,0.231],[83916.3,0.005],[83916.4,0.024],[83916.5,0.119],[83916.6,0.002]]]
["binance-futures","BTCUSDT",1769811449850,[[83909.0,3.33],[83908.4,0.004],[83908.3,0.183],[83908.2,0.018],[83908.0,0.002]],[[83909.1,2.936],[83909.2,0.049],[83909.6,0.002],[83910.2,0.003],[83910.3,0.072]]]
["binance-futures","BTCUSDT",1769811549349,[[83990.9,6.406],[83990.8,0.008],[83990.6,0.003],[83990.5,0.002],[83990.4,0.002]],[[83991.0,1.748],[83991.1,0.072],[83991.3,0.003],[83991.4,0.119],[83991.7,0.003]]]
["binance-futures","BTCUSDT",1769811583163,[[83950.6,4.037],[83950.5,0.247],[83949.8,0.002],[83949.7,0.002],[83949.6,0.072]],[[83950.7,1.724],[83950.8,0.007],[83950.9,0.107],[83951.1,0.002],[83951.4,0.004]]]
["binance-futures","BTCUSDT",1769811611189,[[83974.4,2.689],[83974.3,0.074],[83973.9,0.002],[83973.8,0.07]],[[83974.5,2.374],[83974.6,0.008],[83974.7,0.003],[83974.8,0.004],[83975.0,0.004]]]
["binance-futures","BTCUSDT",1769811665450,[[84013.2,9.562],[84013.1,0.061],[84012.8,0.002],[84012.6,0.002],[84012.5,0.573]],[[84013.3,0.146],[84013.5,0.008],[84013.8,0.002],[84014.4,0.005],[84014.5,0.017]]]
["binance-futures","BTCUSDT",1769811751141,[[83998.3,0.53],[83998.2,0.276],[83998.1,0.002],[83998.0,0.404],[83997.9,0.219]],[[83998.4,2.305],[83998.5,0.006],[83998.6,0.002],[83998.7,0.016],[83998.9,0.004]]]
["binance-futures","BTCUSDT",1769811768361,[[84014.9,8.086],[84014.8,0.35],[84014.6,0.002],[84014.5,1.465],[84014.0,0.002]],[[84015.0,0.628],[84015.4,0.002],[84015.9,0.002],[84016.1,0.003],[84016.7,0.002]]]
["binance-futures","BTCUSDT",1769811836912,[[84019.9,9.729],[84019.8,0.002],[84019.7,0.002],[84019.6,3.555],[84019.5,1.252]],[[84020.0,0.121],[84020.1,0.119],[84020.8,0.002],[84021.1,0.004],[84021.4,0.004]]]
["binance-futures","BTCUSDT",1769811872699,[[84023.6,0.656],[84023.5,0.036],[84023.2,0.002],[84022.9,0.002],[84022.4,0.004]],[[84023.7,4.721],[84023.8,0.006],[84023.9,0.002],[84024.0,0.002],[84024.2,0.004]]]
["binance-futures","BTCUSDT",1769811938318,[[83962.9,2.698],[83962.8,0.078],[83962.4,0.002],[83961.9,0.004],[83961.8,0.015]],[[83963.0,1.625],[83963.1,0.006],[83963.2,0.002],[83963.6,0.002],[83963.7,0.002]]]
["binance-futures","BTCUSDT",1769812018438,[[83956.5,0.642],[83956.4,0.114],[83956.1,0.072],[83956.0,0.002],[83955.9,0.002]],[[83956.6,4.618],[83956.7,0.006],[83957.3,0.002],[83957.5,0.002],[83957.9,0.002]]]
["binance-futures","BTCUSDT",1769812061306,[[83949.8,3.175],[83949.7,0.074],[83949.6,0.002],[83949.4,0.002],[83949.3,0.002]],[[83949.9,1.91],[83950.0,3.497],[83950.1,0.013],[83950.4,0.002],[83950.5,0.087]]]
["binance-futures","BTCUSDT",1769812110077,[[83897.8,2.442],[83897.7,0.002],[83897.1,0.002],[83897.0,0.015],[83896.7,0.002]],[[83897.9,3.962],[83898.0,0.738],[83898.1,0.008],[83898.2,0.002],[83898.3,0.002]]]
["binance-futures","BTCUSDT",1769812202392,[[83900.2,0.909],[83900.0,0.002],[83899.7,0.004],[83899.2,0.004],[83898.8,0.074]],[[83900.3,6.69],[83900.4,0.146],[83900.7,0.002],[83900.8,0.002],[83901.3,0.004]]]
["binance-futures","BTCUSDT",1769812230144,[[83934.9,5.39],[83934.8,0.231],[83934.7,1.313],[83934.6,0.048],[83920.1,0.842]],[[83935.0,1.995],[83935.3,0.004],[83935.8,0.002],[83935.9,0.002],[83936.9,0.002]]]
["binance-futures","BTCUSDT",1769812282731,[[84019.2,2.292],[84019.1,0.059],[84019.0,0.004],[84018.8,0.002],[84018.7,0.025]],[[84019.3,1.255],[84019.4,0.002],[84019.5,0.002],[84019.6,0.128],[84019.7,0.004]]]
["binance-futures","BTCUSDT",1769812357088,[[83949.7,0.095],[83949.6,0.005],[83949.5,0.004],[83948.2,0.004],[83945.4,0.015]],[[83949.8,2.085],[83950.0,0.012],[83950.1,0.002],[83950.2,0.002],[83950.4,0.003]]]
["binance-futures","BTCUSDT",1769812382127,[[83947.5,2.27],[83947.2,0.004],[83946.2,0.004],[83946.1,0.008],[83945.6,0.002]],[[83947.6,2.813],[83947.7,0.011],[83947.8,0.002],[83948.0,0.002],[83948.1,0.002]]]
["binance-futures","BTCUSDT",1769812471198,[[84002.6,8.964],[84002.5,0.004],[84001.9,0.002],[84001.8,0.021],[84001.7,0.002]],[[84002.7,0.012],[84003.8,0.004],[84004.1,0.002],[84006.5,0.016],[84006.6,0.008]]]
["binance-futures","BTCUSDT",1769812510245,[[83979.7,10.242],[83979.6,0.002],[83979.3,0.002],[83979.0,0.004],[83978.9,0.002]],[[83979.8,0.003],[83980.0,0.002],[83980.2,0.002],[83980.7,0.008],[83981.5,0.004]]]
["binance-futures","BTCUSDT",1769812577159,[[84015.3,7.505],[84015.2,0.071],[84015.1,0.073],[84015.0,0.035],[84014.9,0.029]],[[84015.4,1.332],[84015.5,0.002],[84016.0,0.004],[84017.4,0.002],[84020.0,0.014]]]
["binance-futures","BTCUSDT",1769812684717,[[84007.2,3.808],[84007.0,5.294],[84006.9,0.002],[84006.8,5.232],[84006.7,0.002]],[[84007.5,0.002],[84008.8,0.004],[84009.8,0.004],[84011.2,0.004],[84012.9,0.187]]]
["binance-futures","BTCUSDT",1769812713298,[[84043.7,3.328],[84043.6,0.179],[84043.5,0.002],[84043.2,0.004],[84043.1,0.025]],[[84043.8,0.443],[84043.9,0.002],[84044.1,0.002],[84044.2,0.002],[84044.3,0.002]]]
["binance-futures","BTCUSDT",1769812768172,[[83980.0,0.898],[83979.9,0.004],[83979.5,0.002],[83979.3,0.002],[83977.4,0.002]],[[83980.1,6.33],[83980.2,0.04],[83980.6,0.002],[83981.1,0.002],[83981.6,0.002]]]
["binance-futures","BTCUSDT",1769812801912,[[83970.8,3.592],[83970.7,0.004],[83970.4,0.002],[83970.3,0.013],[83970.0,0.002]],[[83970.9,0.356],[83971.0,0.008],[83971.4,0.004],[83972.2,0.004],[83972.4,0.009]]]
["binance-futures","BTCUSDT",1769812896469,[[83999.9,6.621],[83999.8,1.114],[83999.7,0.802],[83999.5,0.002],[83999.4,1.78]],[[84000.0,0.381],[84000.6,0.002],[84001.7,0.004],[84002.3,0.002],[84002.5,0.002]]]
["binance-futures","BTCUSDT",1769812967636,[[84049.9,8.114],[84049.8,0.942],[84049.5,0.802],[84049.4,0.802],[84049.2,0.002]],[[84050.0,0.974],[84050.1,0.002],[84050.2,0.002],[84050.9,0.002],[84051.5,0.004]]]
["binance-futures","BTCUSDT",1769812999401,[[84002.5,0.07],[84001.6,0.002],[83999.0,0.019],[83998.3,0.004],[83995.1,0.095]],[[84002.6,8.4],[84002.7,0.804],[84002.8,1.305],[84002.9,0.802],[84003.0,0.8]]]
["binance-futures","BTCUSDT",1769813063945,[[83966.9,6.863],[83966.8,0.005],[83966.7,2.052],[83966.5,3.949],[83966.4,0.027]],[[83967.0,0.077],[83967.1,0.002],[83969.5,0.002],[83974.0,0.002],[83974.8,0.008]]]
["binance-futures","BTCUSDT",1769813161101,[[83979.6,5.979],[83979.5,0.112],[83979.4,0.002],[83979.1,0.004],[83979.0,0.002]],[[83979.7,1.301],[83979.8,0.018],[83979.9,0.002],[83980.0,0.014],[83980.2,0.002]]]
["binance-futures","BTCUSDT",1769813169625,[[83979.6,3.918],[83979.5,0.103],[83979.1,0.004],[83979.0,0.002],[83978.5,0.082]],[[83979.7,1.022],[83979.8,0.816],[83979.9,0.806],[83980.0,0.814],[83980.1,0.004]]]
["binance-futures","BTCUSDT",1769813255247,[[83945.7,5.458],[83945.6,1.054],[83945.5,0.806],[83945.4,0.715],[83941.2,0.002]],[[83945.8,1.011],[83945.9,0.006],[83946.2,0.002],[83946.3,0.004],[83947.5,0.002]]]
["binance-futures","BTCUSDT",1769813283505,[[83965.9,5.797],[83965.8,0.969],[83965.7,0.806],[83965.6,0.095],[83964.8,0.198]],[[83966.0,0.358],[83966.1,0.006],[83966.4,0.002],[83966.5,0.004],[83967.0,0.047]]]
["binance-futures","BTCUSDT",1769813331177,[[84087.4,1.131],[84087.3,0.12],[84087.0,0.004],[84086.0,0.005],[84084.9,0.004]],[[84087.5,1.127],[84087.6,0.804],[84087.7,0.804],[84087.8,1.21],[84087.9,0.8]]]
["binance-futures","BTCUSDT",1769813423785,[[84107.3,10.766],[84107.2,0.039],[84106.8,0.002],[84106.7,0.002],[84106.6,0.002]],[[84107.4,2.037],[84107.5,0.004],[84107.6,0.002],[84107.7,0.949],[84107.8,1.704]]]
["binance-futures","BTCUSDT",1769813462149,[[84045.9,0.135],[84045.8,0.105],[84045.3,0.002],[84045.1,0.006],[84045.0,0.006]],[[84046.0,5.103],[84046.1,1.126],[84046.2,0.806],[84046.3,0.802],[84046.4,0.802]]]
["binance-futures","BTCUSDT",1769813516645,[[84076.6,7.701],[84076.5,0.853],[84076.4,0.802],[84076.3,1.74],[84076.2,0.806]],[[84076.7,0.468],[84076.8,0.002],[84076.9,0.002],[84077.3,0.004],[84078.0,0.006]]]
["binance-futures","BTCUSDT",1769813614913,[[84061.7,7.193],[84061.6,1.913],[84061.5,0.804],[84061.4,0.804],[84061.3,0.002]],[[84061.8,0.84],[84062.6,0.002],[84062.9,0.002],[84063.4,0.002],[84063.8,0.002]]]
["binance-futures","BTCUSDT",1769813664953,[[84113.9,10.819],[84113.8,0.809],[84113.7,0.802],[84113.6,0.802],[84113.5,2.782]],[[84114.0,0.021],[84114.9,0.004],[84115.0,0.104],[84116.2,0.002],[84116.6,0.002]]]
["binance-futures","BTCUSDT",1769813694617,[[84123.1,3.949],[84123.0,1.173],[84122.9,0.802],[84122.8,0.802],[84122.6,0.002]],[[84123.2,0.466],[84123.4,0.004],[84123.5,0.004],[84123.8,0.002],[84123.9,0.113]]]
["binance-futures","BTCUSDT",1769813745424,[[84128.4,8.31],[84128.3,1.752],[84128.2,0.862],[84128.1,0.806],[84128.0,1.297]],[[84128.5,0.477],[84128.8,0.002],[84128.9,0.197],[84129.0,0.732],[84129.1,0.002]]]
["binance-futures","BTCUSDT",1769813771428,[[84128.9,13.507],[84128.8,0.617],[84128.7,0.004],[84128.6,0.571],[84128.5,1.494]],[[84129.0,0.781],[84129.1,0.004],[84129.4,0.004],[84129.9,0.004],[84130.8,0.002]]]
["binance-futures","BTCUSDT",1769813858027,[[84081.9,7.705],[84081.8,3.119],[84081.7,0.816],[84081.6,0.802],[84081.5,0.005]],[[84082.0,0.073],[84082.3,0.002],[84082.4,0.002],[84082.8,0.004],[84083.8,0.004]]]
["binance-futures","BTCUSDT",1769813919450,[[84072.6,18.388],[84072.5,0.083],[84072.4,0.004],[84072.3,0.047],[84072.2,0.046]],[[84072.7,0.792],[84073.0,0.002],[84073.1,0.005],[84073.5,0.002],[84073.6,0.008]]]
["binance-futures","BTCUSDT",1769813951857,[[84143.6,2.655],[84143.5,0.076],[84143.4,0.004],[84143.3,0.369],[84143.2,0.004]],[[84143.7,2.461],[84143.8,0.006],[84144.3,0.002],[84144.7,0.002],[84144.8,0.002]]]
["binance-futures","BTCUSDT",1769814040687,[[84178.8,12.415],[84178.7,1.516],[84178.6,0.353],[84178.5,0.002],[84178.2,1.774]],[[84178.9,4.151],[84179.0,0.01],[84179.1,0.713],[84179.4,0.002],[84179.6,0.002]]]
["binance-futures","BTCUSDT",1769814109501,[[84110.8,0.008],[84110.0,0.004],[84109.4,0.006],[84102.7,0.002],[84102.5,0.27]],[[84110.9,5.734],[84111.0,0.002],[84111.1,0.002],[84111.2,0.14],[84111.6,0.002]]]
["binance-futures","BTCUSDT",1769814142239,[[84136.1,5.561],[84136.0,1.283],[84135.9,0.017],[84135.4,0.002],[84135.3,0.002]],[[84136.2,2.981],[84136.3,0.004],[84136.4,0.002],[84136.7,0.002],[84136.9,0.002]]]
["binance-futures","BTCUSDT",1769814172874,[[84082.6,7.059],[84082.5,0.004],[84082.1,0.004],[84081.6,0.002],[84081.4,0.002]],[[84082.7,2.662],[84082.8,0.004],[84084.0,0.004],[84084.1,0.002],[84084.4,0.002]]]
["binance-futures","BTCUSDT",1769814260464,[[84104.6,5.173],[84104.5,2.398],[84104.4,0.119],[84104.3,0.076],[84104.2,0.002]],[[84104.7,2.848],[84104.8,0.004],[84104.9,0.002],[84105.0,0.01],[84105.2,0.002]]]
["binance-futures","BTCUSDT",1769814325017,[[84075.2,11.327],[84075.1,0.848],[84075.0,0.062],[84074.9,1.679],[84074.8,1.473]],[[84075.3,2.183],[84075.4,0.002],[84075.6,0.002],[84075.7,0.006],[84075.8,0.011]]]
["binance-futures","BTCUSDT",1769814391788,[[84098.9,11.564],[84098.8,13.276],[84098.7,0.813],[84098.6,0.802],[84098.5,0.002]],[[84099.0,24.232],[84099.1,0.021],[84099.2,0.002],[84099.6,0.002],[84099.7,0.004]]]
["binance-futures","BTCUSDT",1769814427337,[[84131.5,13.648],[84131.4,0.39],[84131.3,0.003],[84131.0,0.002],[84130.9,0.011]],[[84131.6,3.455],[84131.7,0.004],[84132.0,0.002],[84133.2,0.002],[84133.3,0.003]]]
["binance-futures","BTCUSDT",1769814520584,[[84074.0,1.504],[84073.5,0.002],[84073.2,0.004],[84073.0,0.002],[84072.9,0.067]],[[84074.1,15.656],[84074.2,0.002],[84074.4,0.002],[84074.5,2.758],[84074.6,5.99]]]
["binance-futures","BTCUSDT",1769814574920,[[84042.0,4.643],[84041.9,0.006],[84041.8,0.073],[84041.7,0.027],[84041.6,0.004]],[[84042.1,6.94],[84042.2,0.008],[84042.3,0.04],[84042.4,0.084],[84043.6,0.002]]]
["binance-futures","BTCUSDT",1769814603129,[[83962.1,14.749],[83962.0,0.807],[83961.8,0.004],[83961.6,0.002],[83961.5,1.223]],[[83962.2,3.322],[83962.3,0.141],[83962.4,0.006],[83962.5,0.004],[83962.9,0.001]]]
["binance-futures","BTCUSDT",1769814633097,[[83968.7,8.979],[83968.6,0.804],[83968.5,1.693],[83968.4,0.802],[83968.3,0.8]],[[83968.8,1.494],[83968.9,0.004],[83969.3,0.002],[83969.6,0.002],[83969.7,0.004]]]
["binance-futures","BTCUSDT",1769814689039,[[83941.6,4.076],[83941.5,0.603],[83941.4,1.648],[83941.3,0.656],[83941.2,0.654]],[[83941.7,4.237],[83941.8,0.008],[83941.9,0.004],[83942.1,0.002],[83942.2,0.061]]]
["binance-futures","BTCUSDT",1769814769592,[[83940.5,10.689],[83940.4,1.859],[83940.3,0.002],[83940.2,1.324],[83940.1,0.338]],[[83940.6,3.068],[83940.7,0.008],[83941.1,0.002],[83941.2,0.004],[83941.8,0.002]]]
["binance-futures","BTCUSDT",1769814789573,[[83952.8,18.559],[83952.7,1.248],[83952.6,0.002],[83952.5,0.005],[83952.4,0.002]],[[83952.9,2.485],[83953.0,0.008],[83953.2,0.002],[83953.3,0.006],[83953.5,0.002]]]
["binance-futures","BTCUSDT",1769814857342,[[83963.1,12.71],[83963.0,0.959],[83962.9,0.005],[83962.8,0.004],[83962.6,0.002]],[[83963.2,1.078],[83963.3,0.01],[83963.7,0.004],[83963.8,0.002],[83963.9,0.002]]]
["binance-futures","BTCUSDT",1769814941003,[[84003.2,12.762],[84003.1,0.215],[84003.0,0.004],[84002.9,0.002],[84002.5,0.004]],[[84003.3,2.166],[84003.4,0.006],[84003.7,0.004],[84003.8,0.085],[84004.1,0.002]]]
["binance-futures","BTCUSDT",1769815005405,[[84011.6,5.52],[84011.5,0.008],[84011.4,0.379],[84011.3,0.002],[84011.2,1.266]],[[84011.7,5.563],[84011.8,0.008],[84012.3,0.002],[84013.5,0.002],[84019.4,0.004]]]
["binance-futures","BTCUSDT",1769815047865,[[84017.5,5.167],[84017.4,0.533],[84017.3,0.032],[84017.2,0.004],[84017.0,0.002]],[[84017.6,3.089],[84017.7,0.362],[84017.9,0.002],[84018.1,0.002],[84018.3,0.002]]]
["binance-futures","BTCUSDT",1769815099126,[[84101.7,4.678],[84101.6,0.699],[84101.5,0.979],[84101.4,0.002],[84101.1,0.002]],[[84101.8,4.225],[84101.9,0.027],[84102.3,0.002],[84102.6,0.002],[84103.0,0.002]]]
["binance-futures","BTCUSDT",1769815145853,[[84158.3,5.226],[84158.2,0.193],[84158.1,0.06],[84158.0,0.083],[84157.9,0.002]],[[84158.4,5.044],[84158.5,0.016],[84158.8,0.002],[84158.9,0.142],[84159.0,0.002]]]
["binance-futures","BTCUSDT",1769815242269,[[84158.4,7.696],[84158.3,10.644],[84158.2,0.031],[84158.1,0.004],[84157.9,0.006]],[[84158.5,1.852],[84158.6,0.004],[84158.9,0.002],[84159.0,0.012],[84159.1,0.002]]]
["binance-futures","BTCUSDT",1769815304326,[[84142.8,0.18],[84141.9,0.006],[84141.6,0.002],[84140.3,0.002],[84137.2,0.071]],[[84142.9,13.295],[84143.0,3.142],[84143.1,2.138],[84143.2,1.259],[84143.3,0.002]]]
["binance-futures","BTCUSDT",1769815347659,[[84144.2,8.768],[84144.1,1.28],[84144.0,1.523],[84143.9,0.81],[84143.8,0.802]],[[84144.3,2.883],[84144.4,0.004],[84144.7,0.002],[84144.8,0.026],[84145.6,0.002]]]
["binance-futures","BTCUSDT",1769815442198,[[84115.9,2.632],[84115.8,0.004],[84115.7,0.002],[84115.2,0.002],[84115.1,0.002]],[[84116.0,16.405],[84116.1,0.01],[84116.2,0.002],[84116.3,0.004],[84116.4,0.133]]]
["binance-futures","BTCUSDT",1769815533065,[[84128.8,16.753],[84128.7,0.011],[84128.5,0.004],[84128.4,0.002],[84127.5,0.422]],[[84128.9,4.368],[84129.0,0.006],[84129.1,0.002],[84129.4,0.002],[84129.5,0.002]]]
["binance-futures","BTCUSDT",1769815579094,[[84116.4,2.837],[84116.3,1.154],[84116.2,0.473],[84116.1,1.252],[84116.0,0.002]],[[84116.5,7.989],[84116.6,0.01],[84116.7,0.071],[84116.8,0.05],[84117.0,0.002]]]
["binance-futures","BTCUSDT",1769815654214,[[83988.5,2.856],[83988.4,0.004],[83988.2,0.002],[83988.0,0.004],[83987.9,0.002]],[[83988.6,11.885],[83988.7,0.012],[83988.8,0.113],[83988.9,0.002],[83989.0,0.002]]]
["binance-futures","BTCUSDT",1769815693977,[[83985.5,1.282],[83985.4,0.009],[83985.3,0.002],[83985.2,0.009],[83985.0,0.004]],[[83985.6,5.931],[83985.7,0.006],[83986.1,0.002],[83986.4,0.068],[83986.7,0.004]]]
["binance-futures","BTCUSDT",1769815792278,[[83999.9,7.32],[83999.8,0.01],[83999.7,0.002],[83999.6,0.002],[83997.0,0.004]],[[84000.0,3.6],[84000.1,0.006],[84000.4,0.004],[84000.8,0.02],[84001.5,0.002]]]
["binance-futures","BTCUSDT",1769815843074,[[84045.0,1.592],[84044.9,0.004],[84044.8,0.023],[84044.7,0.006],[84042.9,0.004]],[[84045.1,7.498],[84045.2,0.008],[84045.4,0.002],[84045.8,0.002],[84049.7,0.002]]]
["binance-futures","BTCUSDT",1769815877930,[[83986.7,5.945],[83986.6,0.659],[83986.5,0.002],[83986.2,0.002],[83986.1,0.002]],[[83986.8,5.139],[83986.9,0.004],[83987.0,0.002],[83987.1,0.133],[83988.1,0.381]]]
["binance-futures","BTCUSDT",1769815948677,[[84003.7,3.96],[84003.6,0.023],[84003.5,0.023],[84003.4,0.008],[84003.3,0.068]],[[84003.8,2.069],[84003.9,0.006],[84004.3,0.002],[84004.6,0.002],[84004.7,0.002]]]
["binance-futures","BTCUSDT",1769816035036,[[84017.2,12.827],[84017.1,0.143],[84017.0,0.083],[84016.8,0.002],[84016.7,0.074]],[[84017.3,2.938],[84017.4,0.009],[84017.5,0.002],[84017.6,0.002],[84018.1,0.002]]]
["binance-futures","BTCUSDT",1769816097585,[[83980.0,0.213],[83979.9,1.04],[83979.8,0.006],[83979.6,0.002],[83979.1,0.004]],[[83980.1,14.725],[83980.2,0.008],[83980.3,1.256],[83980.4,0.883],[83980.5,0.004]]]
["binance-futures","BTCUSDT",1769816162561,[[83976.4,11.389],[83976.3,10.136],[83976.2,0.011],[83976.1,0.004]],[[83976.5,3.85],[83976.6,0.164],[83976.8,0.002],[83976.9,0.005],[83977.1,0.005]]]
["binance-futures","BTCUSDT",1769816188308,[[83981.8,5.658],[83981.7,0.029],[83981.6,0.061],[83981.5,0.005],[83981.1,0.002]],[[83981.9,9.662],[83982.0,0.006],[83982.3,0.002],[83982.4,0.115],[83982.6,0.004]]]
["binance-futures","BTCUSDT",1769816285732,[[83992.4,4.786],[83992.3,0.236],[83992.2,0.002],[83992.1,0.018],[83991.0,0.004]],[[83992.5,8.498],[83992.6,0.01],[83992.7,0.004],[83992.8,0.023],[83993.0,0.002]]]
["binance-futures","BTCUSDT",1769816352741,[[83996.5,7.731],[83996.4,0.004],[83996.1,0.007],[83996.0,0.012],[83995.9,0.255]],[[83996.6,2.993],[83996.7,0.077],[83997.0,0.004],[83997.1,0.002],[83997.4,0.002]]]
["binance-futures","BTCUSDT",1769816380783,[[84014.3,6.582],[84014.2,0.354],[84014.1,0.002],[84014.0,0.002],[84013.8,0.002]],[[84014.4,3.977],[84014.5,0.004],[84014.7,0.004],[84014.8,0.072],[84015.0,0.004]]]
["binance-futures","BTCUSDT",1769816451993,[[84017.9,6.076],[84017.8,0.129],[84017.7,0.004],[84017.6,0.294],[84017.5,0.297]],[[84018.0,7.045],[84018.1,0.033],[84018.2,0.002],[84018.3,0.114],[84019.6,0.002]]]
["binance-futures","BTCUSDT",1769816555018,[[84064.9,18.807],[84064.8,0.774],[84064.7,0.007],[84064.6,0.002],[84064.5,0.108]],[[84065.0,4.272],[84065.1,0.004],[84065.2,0.004],[84065.3,0.002],[84065.7,0.002]]]
["binance-futures","BTCUSDT",1769816601148,[[84074.9,2.099],[84074.8,0.039],[84074.6,0.002],[84074.5,0.002],[84072.7,0.004]],[[84075.0,8.521],[84075.1,0.812],[84075.2,0.802],[84075.3,0.809],[84075.4,0.002]]]
["binance-futures","BTCUSDT",1769816634289,[[84103.4,17.427],[84103.3,2.305],[84103.2,2.228],[84103.1,1.43],[84103.0,0.006]],[[84103.5,0.368],[84103.7,0.002],[84103.8,0.004],[84103.9,0.002],[84104.4,0.002]]]
["binance-futures","BTCUSDT",1769816689649,[[84171.3,12.348],[84171.2,0.145],[84171.1,0.046],[84170.8,0.002],[84170.4,0.002]],[[84171.4,13.186],[84171.5,0.812],[84171.6,0.802],[84171.7,1.719],[84171.8,0.802]]]
["binance-futures","BTCUSDT",1769816776294,[[84158.8,7.507],[84158.7,0.57],[84158.6,0.004],[84158.5,0.507],[84158.4,0.25]],[[84158.9,2.398],[84159.0,0.004],[84159.4,0.002],[84159.7,0.002],[84159.9,0.002]]]
["binance-futures","BTCUSDT",1769816839457,[[84202.3,10.079],[84202.2,1.393],[84202.1,0.004],[84202.0,0.234],[84201.9,0.002]],[[84202.4,4.621],[84202.5,0.004],[84202.7,0.002],[84203.2,0.002],[84203.4,0.002]]]
["binance-futures","BTCUSDT",1769816880042,[[84184.3,4.193],[84184.2,0.164],[84184.1,0.004],[84184.0,0.004],[84183.9,0.006]],[[84184.4,10.038],[84184.5,1.513],[84184.6,0.804],[84184.7,0.918],[84184.8,0.002]]]
["binance-futures","BTCUSDT",1769816947798,[[84228.2,9.631],[84228.1,1.267],[84228.0,0.004],[84227.9,0.004],[84227.8,0.083]],[[84228.3,4.227],[84228.4,0.108],[84228.5,0.013],[84228.7,0.002],[84228.8,0.008]]]
["binance-futures","BTCUSDT",1769817027812,[[84209.6,0.897],[84209.5,0.002],[84209.1,0.002],[84209.0,0.002],[84208.9,0.042]],[[84209.7,15.975],[84209.8,0.006],[84209.9,0.004],[84210.6,0.002],[84210.7,0.006]]]
["binance-futures","BTCUSDT",1769817073255,[[84191.7,2.939],[84191.6,1.095],[84191.5,0.804],[84191.4,0.644],[84191.3,0.802]],[[84191.8,8.193],[84191.9,0.264],[84192.2,0.004],[84192.4,0.002],[84193.2,0.004]]]
["binance-futures","BTCUSDT",1769817154254,[[84195.3,4.568],[84195.2,1.057],[84195.1,0.802],[84195.0,0.806],[84194.9,0.761]],[[84195.4,10.345],[84195.5,0.011],[84195.6,0.06],[84196.2,0.12],[84196.6,0.002]]]
["binance-futures","BTCUSDT",1769817192133,[[84202.5,6.891],[84202.4,1.834],[84202.3,1.157],[84202.2,0.804],[84202.1,0.002]],[[84202.6,5.494],[84202.7,0.235],[84202.8,0.05],[84203.1,0.004],[84203.5,0.002]]]
["binance-futures","BTCUSDT",1769817291137,[[84229.9,14.149],[84229.8,0.655],[84229.7,0.002],[84229.6,0.061],[84229.5,0.002]],[[84230.0,2.852],[84230.1,0.006],[84231.6,0.002],[84231.7,0.002],[84235.9,0.004]]]
["binance-futures","BTCUSDT",1769817358581,[[84224.1,5.313],[84224.0,0.287],[84223.7,0.004],[84223.6,0.01],[84222.7,0.008]],[[84224.2,4.598],[84224.3,0.702],[84224.4,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817392905,[[84214.3,1.681],[84214.2,0.285],[84214.0,0.004],[84213.9,0.5],[84213.8,0.002]],[[84214.4,15.925],[84214.5,0.209],[84214.6,0.002],[84214.9,0.002],[84215.1,0.002]]]
["binance-futures","BTCUSDT",1769817450103,[[84220.6,12.961],[84220.5,0.009],[84220.1,0.582],[84220.0,0.002],[84219.9,0.8]],[[84220.7,3.051],[84220.8,0.011],[84221.0,0.004],[84221.1,0.346],[84221.5,0.002]]]
["binance-futures","BTCUSDT",1769817545057,[[84224.2,3.849],[84224.1,0.287],[84223.8,0.002],[84222.1,0.002],[84221.9,0.674]],[[84224.3,6.649],[84224.4,0.008],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817547841,[[84224.2,4.113],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.456],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817548097,[[84224.2,3.813],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.456],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817548153,[[84224.2,3.813],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.391],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817548259,[[84224.2,4.112],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.391],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817548311,[[84224.2,4.114],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.011],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817548468,[[84224.2,4.12],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.011],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817548571,[[84224.2,4.131],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.011],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817548625,[[84224.2,3.832],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.011],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817548728,[[84224.2,4.131],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.009],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549093,[[84224.2,3.832],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.009],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549146,[[84224.2,3.833],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.009],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549197,[[84224.2,3.834],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.02],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549301,[[84224.2,4.133],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.02],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549508,[[84224.2,4.133],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.02],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549561,[[84224.2,4.131],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.018],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549612,[[84224.2,3.832],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.018],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549721,[[84224.2,4.131],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.018],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549929,[[84224.2,4.131],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.949],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817549985,[[84224.2,3.756],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.949],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550088,[[84224.2,3.457],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.949],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550245,[[84224.2,3.459],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.949],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550296,[[84224.2,3.758],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.949],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550351,[[84224.2,3.759],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.949],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550511,[[84224.2,4.244],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.939],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550615,[[84224.2,3.945],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.939],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550666,[[84224.2,3.945],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.939],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550719,[[84224.2,3.303],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.014],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550771,[[84224.2,3.259],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,7.014],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550821,[[84224.2,3.26],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.949],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550874,[[84224.2,3.26],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.921],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550925,[[84224.2,3.26],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.918],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817550977,[[84224.2,3.254],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.004]],[[84224.3,6.918],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551085,[[84224.2,2.955],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.918],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551136,[[84224.2,2.955],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551191,[[84224.2,2.957],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551293,[[84224.2,3.855],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551506,[[84224.2,3.856],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551608,[[84224.2,3.867],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551661,[[84224.2,3.568],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551716,[[84224.2,3.568],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551769,[[84224.2,3.878],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817551873,[[84224.2,3.88],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.898],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817552032,[[84224.2,3.88],[84224.1,0.289],[84223.8,0.002],[84223.5,0.002],[84223.4,0.002]],[[84224.3,6.903],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817552083,[[84224.2,3.581],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002]],[[84224.3,6.903],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817552136,[[84224.2,3.581],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84217.3,0.002]],[[84224.3,6.903],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817552241,[[84224.2,3.582],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84217.3,0.002]],[[84224.3,6.903],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817552292,[[84224.2,3.281],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.0,0.005]],[[84224.3,6.903],[84224.4,0.01],[84224.9,0.002],[84225.0,0.008],[84225.1,0.005]]]
["binance-futures","BTCUSDT",1769817552343,[[84224.2,2.942],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.356],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817552395,[[84224.2,2.921],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.415],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817552446,[[84224.2,2.923],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.415],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817552497,[[84224.2,2.933],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.415],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817552657,[[84224.2,2.644],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.415],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817552761,[[84224.2,3.544],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.297],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817552815,[[84224.2,3.544],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.415],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817552921,[[84224.2,3.169],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.415],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817552972,[[84224.2,2.944],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.415],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553077,[[84224.2,2.645],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.415],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553129,[[84224.2,2.645],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.412],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553233,[[84224.2,2.647],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84221.9,0.131]],[[84224.3,7.409],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553288,[[84224.2,2.946],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.409],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553497,[[84224.2,2.948],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.409],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553550,[[84224.2,3.025],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.232],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553655,[[84224.2,2.726],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.232],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553705,[[84224.2,2.713],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.232],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553756,[[84224.2,3.012],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.232],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817553914,[[84224.2,3.012],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.229],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817554076,[[84224.2,2.713],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.229],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817554232,[[84224.2,2.713],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.204],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817554281,[[84224.2,2.999],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.204],[84224.4,0.01],[84224.5,0.002],[84224.9,0.002],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817554601,[[84224.2,2.99],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.139],[84224.4,0.81],[84224.5,0.802],[84224.9,0.802],[84225.0,0.008]]]
["binance-futures","BTCUSDT",1769817554653,[[84224.2,2.689],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.802],[84224.8,0.002],[84224.9,0.802]]]
["binance-futures","BTCUSDT",1769817554707,[[84224.2,2.7],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.802],[84224.7,0.002],[84224.8,0.802]]]
["binance-futures","BTCUSDT",1769817554757,[[84224.2,2.999],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.802],[84224.7,0.802],[84224.8,0.802]]]
["binance-futures","BTCUSDT",1769817554808,[[84224.2,2.999],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.802],[84224.6,0.002],[84224.7,0.802]]]
["binance-futures","BTCUSDT",1769817554863,[[84224.2,2.999],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.802],[84224.6,0.804],[84224.7,0.802]]]
["binance-futures","BTCUSDT",1769817554914,[[84224.2,2.999],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817554968,[[84224.2,2.989],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555070,[[84224.2,2.69],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555121,[[84224.2,2.689],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555227,[[84224.2,2.699],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555278,[[84224.2,2.998],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555329,[[84224.2,2.998],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555488,[[84224.2,2.988],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.195],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555591,[[84224.2,2.988],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.193],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555645,[[84224.2,2.689],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.292],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555750,[[84224.2,2.99],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.292],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817555908,[[84224.2,2.99],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84222.6,0.002]],[[84224.3,7.292],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556116,[[84224.2,2.682],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.011]],[[84224.3,7.292],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556167,[[84224.2,2.682],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.013]],[[84224.3,7.292],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556272,[[84224.2,2.981],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.013]],[[84224.3,7.292],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556374,[[84224.2,2.971],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.013]],[[84224.3,7.292],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556429,[[84224.2,2.928],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.013]],[[84224.3,7.223],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556533,[[84224.2,2.978],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.013]],[[84224.3,7.288],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556637,[[84224.2,2.689],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.013]],[[84224.3,7.288],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556690,[[84224.2,2.69],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.013]],[[84224.3,7.288],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817556741,[[84224.2,2.989],[84224.1,0.289],[84223.8,0.002],[84223.4,0.004],[84223.1,0.013]],[[84224.3,7.223],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557108,[[84224.2,2.712],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.223],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557267,[[84224.2,3.011],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.223],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557316,[[84224.2,3.011],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557369,[[84224.2,3.001],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557527,[[84224.2,2.999],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557579,[[84224.2,2.996],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557632,[[84224.2,2.695],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557733,[[84224.2,2.994],[84224.1,0.289],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817557943,[[84224.2,2.994],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817558101,[[84224.2,2.695],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817558203,[[84224.2,2.696],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817558308,[[84224.2,2.995],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817558621,[[84224.2,2.696],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817558724,[[84224.2,2.998],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817559036,[[84224.2,3.009],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817559088,[[84224.2,2.71],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817559247,[[84224.2,2.71],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817559296,[[84224.2,3.009],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817559352,[[84224.2,3.007],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817559512,[[84224.2,3.021],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817559617,[[84224.2,2.722],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817559722,[[84224.2,3.023],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560033,[[84224.2,3.02],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560086,[[84224.2,2.721],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560137,[[84224.2,2.719],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560297,[[84224.2,3.018],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.222],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560404,[[84224.2,3.018],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.331],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560560,[[84224.2,3.019],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.331],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560666,[[84224.2,2.72],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.331],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560720,[[84224.2,3.019],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.331],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560772,[[84224.2,3.003],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.331],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817560876,[[84224.2,3.005],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.013]],[[84224.3,7.331],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817561087,[[84224.2,2.706],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.025]],[[84224.3,7.331],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817561137,[[84224.2,2.706],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.023]],[[84224.3,7.331],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817561245,[[84224.2,2.706],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.023]],[[84224.3,7.329],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817561298,[[84224.2,3.005],[84224.1,0.291],[84223.8,0.002],[84223.4,0.002],[84223.1,0.023]],[[84224.3,7.329],[84224.4,1.056],[84224.5,0.804],[84224.6,0.804],[84224.7,0.8]]]
["binance-futures","BTCUSDT",1769817561458,[],[[84219.0,13.525],[84219.1,0.907],[84219.2,0.004],[84220.2,0.002],[84220.4,0.002]]]
["binance-futures","BTCUSDT",1769817561510,[[84218.9,2.138],[84215.8,0.002],[84215.2,0.002],[84214.5,0.005],[84214.4,0.004]],[[84219.0,11.934],[84219.1,0.008],[84219.2,0.061],[84220.2,0.002],[84220.8,0.033]]]
["binance-futures","BTCUSDT",1769817561565,[[84218.9,2.094],[84216.7,0.002],[84215.8,0.002],[84215.7,0.029],[84215.2,0.002]],[[84219.0,11.934],[84219.1,0.034],[84219.2,0.061],[84220.2,0.002],[84220.8,0.023]]]
["binance-futures","BTCUSDT",1769817561619,[[84218.9,2.397],[84216.7,0.002],[84216.1,0.004],[84216.0,0.025],[84215.8,0.002]],[[84219.0,11.942],[84219.1,0.034],[84219.2,0.061],[84220.2,0.002],[84220.8,0.023]]]
["binance-futures","BTCUSDT",1769817561668,[[84218.9,2.397],[84216.7,0.002],[84216.1,0.004],[84216.0,0.025],[84215.8,0.002]],[[84219.0,11.824],[84219.1,0.034],[84219.2,0.061],[84220.2,0.002],[84220.7,0.122]]]
["binance-futures","BTCUSDT",1769817561721,[[84218.9,2.397],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025],[84215.8,0.002]],[[84219.0,11.824],[84219.1,0.044],[84219.2,0.061],[84219.3,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817561777,[[84218.9,2.397],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025],[84215.8,0.002]],[[84219.0,11.828],[84219.1,0.046],[84219.2,0.061],[84219.3,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817561829,[[84218.9,2.397],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025],[84215.8,0.002]],[[84219.0,11.739],[84219.1,0.046],[84219.2,0.061],[84219.3,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817561881,[[84218.9,2.397],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025],[84215.8,0.002]],[[84219.0,11.738],[84219.1,0.046],[84219.2,0.063],[84220.2,0.002],[84220.5,0.12]]]
["binance-futures","BTCUSDT",1769817561932,[[84218.9,2.381],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025],[84215.8,0.002]],[[84219.0,11.738],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.4,0.002]]]
["binance-futures","BTCUSDT",1769817561985,[[84218.9,2.082],[84217.8,0.002],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025]],[[84219.0,11.742],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.4,0.002]]]
["binance-futures","BTCUSDT",1769817562088,[[84218.9,2.381],[84217.8,0.002],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025]],[[84219.0,11.742],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.4,0.12]]]
["binance-futures","BTCUSDT",1769817562142,[[84218.9,2.383],[84217.8,0.002],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025]],[[84219.0,11.742],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562195,[[84218.9,2.383],[84217.8,0.002],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025]],[[84219.0,11.744],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562247,[[84218.9,2.385],[84217.8,0.002],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025]],[[84219.0,11.744],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562405,[[84218.9,1.885],[84217.8,0.002],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025]],[[84219.0,11.862],[84219.1,0.046],[84219.2,0.063],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562457,[[84218.9,1.586],[84217.8,0.002],[84216.7,0.002],[84216.1,0.002],[84216.0,0.025]],[[84219.0,11.744],[84219.1,0.034],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562511,[[84218.9,1.616],[84217.8,0.002],[84216.9,0.002],[84216.7,0.004],[84216.6,0.011]],[[84219.0,11.744],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562617,[[84218.9,1.915],[84217.8,0.002],[84216.9,0.002],[84216.7,0.004],[84216.6,0.011]],[[84219.0,11.744],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562667,[[84218.9,1.915],[84217.8,0.002],[84216.9,0.002],[84216.7,0.004],[84216.6,0.011]],[[84219.0,11.315],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562716,[[84218.9,1.998],[84217.8,0.002],[84216.9,0.002],[84216.7,0.004],[84216.6,0.011]],[[84219.0,11.315],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817562769,[[84218.9,1.998],[84217.8,0.002],[84216.9,0.002],[84216.7,0.004],[84216.6,0.011]],[[84219.0,11.315],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84221.5,0.002]]]
["binance-futures","BTCUSDT",1769817562824,[[84218.9,2.0],[84217.8,0.002],[84216.9,0.002],[84216.7,0.004],[84216.6,0.011]],[[84219.0,11.307],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84221.5,0.002]]]
["binance-futures","BTCUSDT",1769817562872,[[84218.9,2.0],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.307],[84219.1,0.046],[84219.2,0.061],[84220.2,0.002],[84221.5,0.002]]]
["binance-futures","BTCUSDT",1769817562981,[[84218.9,1.701],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.307],[84219.1,0.048],[84219.2,0.061],[84220.2,0.002],[84221.5,0.002]]]
["binance-futures","BTCUSDT",1769817563032,[[84218.9,1.682],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.307],[84219.1,0.048],[84219.2,0.061],[84220.2,0.002],[84221.0,0.002]]]
["binance-futures","BTCUSDT",1769817563085,[[84218.9,1.981],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.307],[84219.1,0.048],[84219.2,0.061],[84220.2,0.002],[84220.7,0.122]]]
["binance-futures","BTCUSDT",1769817563139,[[84218.9,1.981],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.307],[84219.1,0.048],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817563192,[[84218.9,1.981],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.307],[84219.1,0.048],[84219.2,0.061],[84220.2,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817563456,[[84218.9,1.673],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.168],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817563507,[[84218.9,1.711],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.158],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817563665,[[84218.9,2.01],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006],[84216.6,0.011]],[[84219.0,11.158],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817563716,[[84218.9,3.177],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,11.643],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817563767,[[84218.9,3.184],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,11.643],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817563872,[[84218.9,3.186],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,11.643],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817563977,[[84218.9,2.887],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,11.643],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817564083,[[84218.9,3.186],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,11.643],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817564241,[[84218.9,3.188],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,11.643],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817564295,[[84218.9,3.214],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,11.054],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817564349,[[84218.9,3.214],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,10.238],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817564400,[[84218.9,3.515],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,10.028],[84219.1,0.036],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817564451,[[84218.9,3.216],[84218.8,0.004],[84217.8,0.002],[84216.9,0.002],[84216.7,0.006]],[[84219.0,10.028],[84219.1,0.036],[84219.2,0.061],[84220.0,0.002],[84220.2,0.002]]]
["binance-futures","BTCUSDT",1769817564504,[[84218.9,3.216],[84218.8,0.004],[84217.8,0.002],[84217.3,0.005],[84216.9,0.002]],[[84219.0,9.996],[84219.1,0.036],[84219.2,0.061],[84219.9,0.005],[84220.0,0.002]]]
["binance-futures","BTCUSDT",1769817564554,[[84218.9,3.815],[84218.8,0.004],[84217.8,0.002],[84217.3,0.005],[84216.9,0.002]],[[84219.0,9.996],[84219.1,0.036],[84219.2,0.061],[84219.9,0.005],[84220.0,0.002]]]
["binance-futures","BTCUSDT",1769817564606,[[84218.9,3.215],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,9.995],[84219.1,0.036],[84219.2,0.061],[84219.9,0.005],[84220.0,0.002]]]
["binance-futures","BTCUSDT",1769817564657,[[84218.9,3.514],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,9.995],[84219.1,0.048],[84219.2,0.061],[84219.9,0.005],[84220.0,0.002]]]
["binance-futures","BTCUSDT",1769817564710,[[84218.9,3.51],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,9.995],[84219.1,0.053],[84219.2,0.061],[84220.0,0.002],[84222.9,0.013]]]
["binance-futures","BTCUSDT",1769817564761,[[84218.9,2.604],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,10.0],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.7,0.122]]]
["binance-futures","BTCUSDT",1769817564812,[[84218.9,2.604],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,10.0],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817564868,[[84218.9,2.615],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,10.0],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817564918,[[84218.9,2.613],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,10.0],[84219.1,0.048],[84219.2,0.061],[84220.0,0.002],[84220.6,0.002]]]
["binance-futures","BTCUSDT",1769817564970,[[84218.9,2.314],[84218.8,0.002],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,9.995],[84219.1,0.048],[84219.2,0.061],[84219.9,0.005],[84220.0,0.002]]]
["binance-futures","BTCUSDT",1769817565076,[[84218.9,2.613],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,9.948],[84219.1,0.036],[84219.2,0.061],[84219.9,0.005],[84220.0,0.002]]]
["binance-futures","BTCUSDT",1769817565177,[[84218.9,2.615],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,9.948],[84219.1,0.036],[84219.2,0.061],[84219.9,0.005],[84220.0,0.002]]]
["binance-futures","BTCUSDT",1769817565232,[[84218.9,2.626],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,9.953],[84219.1,0.036],[84219.2,0.061],[84220.0,0.002],[84292.8,0.004]]]
["binance-futures","BTCUSDT",1769817565285,[[84218.9,2.626],[84218.8,0.004],[84217.8,0.002],[84217.0,0.005],[84216.9,0.002]],[[84219.0,9.948],[84219.1,0.036],[84219.2,0.061],[84219.9,0.005],[84220.0,0.002]]]
["binance-futures","BTCUSDT",1769817565338,[[84218.9,4.23],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84216.9,0.002]],[[84219.0,9.34],[84219.1,0.012],[84219.2,0.002],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565392,[[84218.9,3.893],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84216.9,0.002]],[[84219.0,9.34],[84219.1,0.01],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565445,[[84218.9,3.594],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84216.9,0.002]],[[84219.0,9.539],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565496,[[84218.9,3.777],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.2,0.016]],[[84219.0,9.539],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565552,[[84218.9,3.811],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.539],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565655,[[84218.9,3.741],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.539],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565761,[[84218.9,3.49],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.529],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565813,[[84218.9,3.19],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.529],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565917,[[84218.9,3.19],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.53],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817565972,[[84218.9,2.887],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.53],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817566021,[[84218.9,2.887],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.622],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817566075,[[84218.9,3.186],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.622],[84219.1,0.032],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817566181,[[84218.9,3.186],[84218.8,0.004],[84218.2,0.005],[84217.8,0.002],[84217.3,0.002]],[[84219.0,9.622],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817566444,[[84218.9,2.887],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.622],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817566547,[[84218.9,2.876],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.622],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817566652,[[84218.9,3.175],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.622],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817566704,[[84218.9,3.177],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.615],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817566757,[[84218.9,3.26],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.615],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817567017,[[84218.9,2.961],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.615],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817567072,[[84218.9,2.963],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.615],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817567124,[[84218.9,3.26],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.615],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817567436,[[84218.9,2.961],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.615],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817567593,[[84218.9,2.532],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.818],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.005]]]
["binance-futures","BTCUSDT",1769817567647,[[84218.9,2.835],[84218.8,0.004],[84217.8,0.002],[84217.6,0.005],[84217.3,0.002]],[[84219.0,9.883],[84219.1,0.047],[84219.2,0.061],[84220.0,0.002],[84220.6,0.007]]]
["binance-futures","BTCUSDT",1769817567908,[],[[84214.9,13.765],[84215.0,3.76],[84215.6,1.039],[84215.7,0.314],[84216.0,0.9]]]
["binance-futures","BTCUSDT",1769817567960,[[84214.8,2.619],[84214.7,0.006],[84214.6,0.002],[84214.5,0.004],[84214.3,0.013]],[[84214.9,10.004],[84215.0,0.233],[84215.1,0.004],[84215.5,0.002],[84215.6,0.002]]]
["binance-futures","BTCUSDT",1769817568012,[[84214.8,2.916],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.096],[84215.0,0.233],[84215.1,0.002],[84216.3,0.007],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817568063,[[84214.8,2.921],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.093],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568116,[[84214.8,3.22],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.093],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568221,[[84214.8,3.222],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.093],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568272,[[84214.8,3.222],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.103],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568327,[[84214.8,3.222],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.101],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568433,[[84214.8,2.923],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.094],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568485,[[84214.8,2.934],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.094],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568536,[[84214.8,2.979],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.094],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568641,[[84214.8,3.278],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.098],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568692,[[84214.8,3.276],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.098],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568744,[[84214.8,3.279],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.098],[84215.0,0.233],[84215.1,0.002],[84216.4,0.002],[84216.5,0.19]]]
["binance-futures","BTCUSDT",1769817568849,[[84214.8,3.279],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.098],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817568952,[[84214.8,3.279],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.098],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569005,[[84214.8,2.98],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.102],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569109,[[84214.8,3.279],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.102],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569163,[[84214.8,3.279],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.037],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569215,[[84214.8,3.279],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.102],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569370,[[84214.8,3.279],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.102],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569423,[[84214.8,3.269],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569472,[[84214.8,2.97],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569632,[[84214.8,3.269],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569686,[[84214.8,3.271],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817569736,[[84214.8,3.354],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817570001,[[84214.8,3.055],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817570053,[[84214.8,3.055],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570105,[[84214.8,3.354],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570212,[[84214.8,3.352],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.086],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570265,[[84214.8,3.357],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.062],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570422,[[84214.8,3.357],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.028],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570477,[[84214.8,3.058],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.028],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570527,[[84214.8,3.049],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.008],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570630,[[84214.8,3.348],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.943],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570681,[[84214.8,3.347],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.943],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570841,[[84214.8,3.347],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.008],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570947,[[84214.8,3.347],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.943],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817570996,[[84214.8,3.048],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.008],[84215.0,0.233],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817571053,[[84214.8,3.048],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.008],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817571107,[[84214.8,3.347],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.008],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.3,0.005]]]
["binance-futures","BTCUSDT",1769817571159,[[84214.8,3.347],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.008],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817571472,[[84214.8,3.048],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.01],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817571528,[[84214.8,3.089],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.01],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817571633,[[84214.8,3.388],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.945],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817571684,[[84214.8,3.393],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.945],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817571997,[[84214.8,2.99],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.01],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572105,[[84214.8,3.289],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.01],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572208,[[84214.8,3.291],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,10.01],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572258,[[84214.8,3.301],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.945],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572361,[[84214.8,3.782],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.945],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572467,[[84214.8,3.481],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.945],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572625,[[84214.8,3.782],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.945],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572677,[[84214.8,3.782],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.905],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572729,[[84214.8,3.786],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1769817572836,[[84214.8,3.786],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817572997,[[84214.8,3.487],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.7,0.005],[84215.8,0.002]]]
["binance-futures","BTCUSDT",1769817573049,[[84214.8,3.487],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573101,[[84214.8,3.786],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573157,[[84214.8,3.767],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573209,[[84214.8,3.758],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573261,[[84214.8,3.767],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573468,[[84214.8,3.468],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573629,[[84214.8,3.767],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.9],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573680,[[84214.8,3.992],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.789],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573732,[[84214.8,3.77],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,9.789],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573785,[[84214.8,3.994],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.989],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817573996,[[84214.8,3.695],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574053,[[84214.8,4.292],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574105,[[84214.8,4.591],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574209,[[84214.8,4.589],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574421,[[84214.8,4.362],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574472,[[84214.8,4.063],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574529,[[84214.8,4.105],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574633,[[84214.8,4.404],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574687,[[84214.8,4.629],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574741,[[84214.8,4.404],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817574953,[[84214.8,4.629],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.97],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.2,0.005]]]
["binance-futures","BTCUSDT",1769817575007,[[84214.8,5.542],[84214.7,0.004],[84214.5,0.007],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.592],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.6,0.008]]]
["binance-futures","BTCUSDT",1769817575060,[[84214.8,6.346],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.575],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84216.4,0.002]]]
["binance-futures","BTCUSDT",1769817575113,[[84214.8,7.215],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,8.004],[84215.0,0.235],[84215.1,0.002],[84215.8,0.002],[84217.1,0.002]]]
["binance-futures","BTCUSDT",1769817575165,[[84214.8,9.661],[84214.7,0.004],[84214.5,0.002],[84214.4,0.002],[84214.3,0.011]],[[84214.9,1.626],[84215.0,0.231],[84215.1,0.002],[84215.8,0.002],[84218.7,0.002]]]
["binance-futures","BTCUSDT",1769817575216,[[84214.9,28.895],[84214.8,3.937],[84214.7,0.804],[84214.5,0.802],[84214.4,0.002]],[[84215.0,0.233],[84215.8,0.002],[84216.6,0.002],[84218.5,0.002],[84218.6,0.002]]]
["binance-futures","BTCUSDT",1769817575268,[[84219.5,12.844],[84219.4,0.737],[84219.3,0.002],[84219.2,0.002],[84219.1,0.014]],[[84219.6,1.194],[84219.7,0.002],[84219.9,0.002],[84220.0,0.004],[84220.7,0.002]]]
["binance-futures","BTCUSDT",1769817575321,[[84219.5,11.004],[84219.4,0.367],[84219.2,0.004],[84219.1,0.013]],[[84219.6,1.904],[84219.7,0.002],[84220.0,0.004],[84223.6,0.004],[84224.0,0.004]]]
["binance-futures","BTCUSDT",1769817575373,[[84219.5,11.865],[84219.4,0.367],[84219.2,0.004],[84219.1,0.013],[84217.6,0.061]],[[84219.6,1.904],[84219.7,0.002],[84220.0,0.004],[84223.6,0.004],[84224.0,0.002]]]
["binance-futures","BTCUSDT",1769817575425,[[84219.5,11.998],[84219.4,0.367],[84219.2,0.006],[84219.1,0.013],[84217.6,0.061]],[[84219.6,1.902],[84219.7,0.002],[84220.0,0.004],[84223.6,0.004],[84224.0,0.002]]]
["binance-futures","BTCUSDT",1769817575476,[[84219.5,11.329],[84219.4,0.367],[84219.2,0.006],[84219.1,0.013],[84218.7,0.004]],[[84219.6,1.902],[84219.7,0.002],[84220.0,0.004],[84223.6,0.004],[84224.0,0.002]]]
["binance-futures","BTCUSDT",1769817575528,[[84219.5,11.342],[84219.4,0.367],[84219.2,0.006],[84219.1,0.013],[84219.0,0.002]],[[84219.6,2.284],[84219.7,0.002],[84220.0,0.004],[84221.9,0.006],[84223.6,0.004]]]
["binance-futures","BTCUSDT",1769817575580,[[84219.5,11.342],[84219.4,0.367],[84219.2,0.006],[84219.1,0.011],[84219.0,0.002]],[[84219.6,2.466],[84219.7,0.004],[84220.0,0.004],[84221.8,0.002],[84221.9,0.006]]]
["binance-futures","BTCUSDT",1769817575632,[[84219.5,11.643],[84219.4,0.367],[84219.2,0.006],[84219.1,0.011],[84219.0,0.002]],[[84219.6,2.286],[84219.7,0.002],[84220.0,0.004],[84221.8,0.002],[84221.9,0.006]]]
["binance-futures","BTCUSDT",1769817575685,[[84219.5,11.672],[84219.4,0.367],[84219.2,0.006],[84219.1,0.011],[84219.0,0.002]],[[84219.6,2.286],[84219.7,0.002],[84220.0,0.004],[84221.8,0.002],[84221.9,0.006]]]
["binance-futures","BTCUSDT",1769817575736,[[84219.5,11.686],[84219.4,0.367],[84219.2,0.006],[84219.1,0.011],[84219.0,0.002]],[[84219.6,2.286],[84219.7,0.002],[84220.0,0.004],[84221.8,0.002],[84221.9,0.006]]]
["binance-futures","BTCUSDT",1769817576004,[[84219.5,11.686],[84219.4,0.367],[84219.2,0.006],[84219.1,0.011],[84219.0,0.002]],[[84219.6,3.425],[84219.7,0.004],[84220.0,0.004],[84221.8,0.002],[84221.9,0.006]]]
["binance-futures","BTCUSDT",1769817576109,[[84219.5,11.686],[84219.4,0.367],[84219.2,0.006],[84219.1,0.011],[84219.0,0.002]],[[84219.6,3.42],[84219.7,0.004],[84220.0,0.004],[84221.8,0.002],[84221.9,0.006]]]
["binance-futures","BTCUSDT",1769817576479,[[84227.9,19.22],[84227.8,0.002],[84227.7,1.546],[84227.6,0.827],[84227.4,3.804]],[[84228.0,0.014],[84228.4,0.005],[84228.5,0.003],[84228.6,0.086],[84228.8,0.003]]]
["binance-futures","BTCUSDT",1769817576530,[[84232.2,5.9],[84232.1,0.008],[84231.9,0.002],[84231.8,0.705],[84231.7,0.094]],[[84232.3,2.038],[84232.9,0.004],[84233.0,0.002],[84233.4,0.002],[84233.7,0.004]]]
["binance-futures","BTCUSDT",1769817576583,[[84232.2,5.735],[84232.1,0.004],[84231.9,0.004],[84231.8,0.004],[84231.7,0.002]],[[84232.3,3.521],[84232.4,0.006],[84232.9,0.002],[84233.0,0.002],[84233.4,0.002]]]
["binance-futures","BTCUSDT",1769817576633,[[84232.2,5.402],[84232.1,0.004],[84231.9,0.002],[84231.8,0.002]],[[84232.3,3.523],[84232.4,0.006],[84232.9,0.002],[84233.0,0.002],[84233.4,0.002]]]
["binance-futures","BTCUSDT",1769817576687,[[84232.2,5.3],[84232.1,0.004],[84231.9,0.002],[84231.8,0.002],[84231.4,0.004]],[[84232.3,3.523],[84232.4,0.006],[84232.9,0.002],[84233.0,0.002],[84233.4,0.002]]]
["binance-futures","BTCUSDT",1769817576741,[[84232.2,5.304],[84232.1,0.004],[84231.9,0.002],[84231.8,0.002],[84231.4,0.004]],[[84232.3,3.523],[84232.4,0.006],[84232.9,0.002],[84233.0,0.002],[84233.4,0.002]]]
["binance-futures","BTCUSDT",1769817576793,[[84232.2,5.262],[84232.1,0.004],[84231.9,0.002],[84231.8,0.002],[84231.4,0.004]],[[84232.3,3.949],[84232.4,0.006],[84232.9,0.002],[84233.0,0.002],[84233.4,0.002]]]
["binance-futures","BTCUSDT",1769817576847,[[84232.2,5.267],[84232.1,0.004],[84231.9,0.002],[84231.8,0.002],[84231.4,0.004]],[[84232.3,3.949],[84232.4,0.006],[84232.9,0.002],[84233.0,0.002],[84233.4,0.002]]]
["binance-futures","BTCUSDT",1769817576897,[[84232.2,5.262],[84232.1,0.004],[84231.9,0.002],[84231.8,0.002],[84231.5,0.005]],[[84232.3,4.323],[84232.4,0.004],[84233.0,0.002],[84233.4,0.002],[84233.5,0.004]]]
["binance-futures","BTCUSDT",1769817576950,[],[[84229.8,18.888],[84229.9,0.002],[84230.0,0.952],[84230.1,3.855],[84230.3,2.835]]]
["binance-futures","BTCUSDT",1769817577002,[[84229.6,0.091],[84229.1,0.002],[84229.0,0.002],[84228.9,0.002],[84228.0,0.002]],[[84229.7,15.375],[84229.8,2.249],[84229.9,0.806],[84230.0,0.804],[84230.1,0.337]]]
["binance-futures","BTCUSDT",1769817577055,[[84229.6,0.087],[84229.3,0.002],[84229.0,0.002],[84228.9,0.002],[84228.0,0.002]],[[84229.7,14.447],[84229.8,2.246],[84229.9,0.804],[84230.0,0.802],[84230.1,0.337]]]
["binance-futures","BTCUSDT",1769817577106,[[84229.6,0.084],[84229.5,0.004],[84229.3,0.002],[84229.0,0.002],[84228.9,0.002]],[[84229.7,14.653],[84229.8,2.246],[84229.9,0.804],[84230.0,0.802],[84230.1,0.337]]]
["binance-futures","BTCUSDT",1769817577158,[],[[84227.5,14.522],[84227.6,0.804],[84227.7,2.05],[84227.8,2.394],[84227.9,0.004]]]
["binance-futures","BTCUSDT",1769817577210,[[84227.3,0.002],[84219.7,0.002],[84219.5,0.446],[84218.3,0.571],[84217.5,0.891]],[[84227.5,14.31],[84227.6,0.806],[84227.7,2.052],[84227.8,1.187],[84227.9,0.002]]]
["binance-futures","BTCUSDT",1769817577262,[[84227.4,0.425],[84219.7,0.002],[84219.5,0.446],[84218.3,0.571],[84217.5,0.002]],[[84227.5,13.879],[84227.6,0.806],[84227.7,2.052],[84227.8,1.187],[84227.9,0.002]]]
["binance-futures","BTCUSDT",1769817577313,[[84226.7,0.495],[84222.2,0.002],[84219.7,0.002],[84219.6,0.139],[84219.5,0.446]],[[84226.8,16.608],[84226.9,0.808],[84227.0,0.804],[84227.1,0.002],[84227.2,1.252]]]
["binance-futures","BTCUSDT",1769817577365,[[84226.7,0.498],[84222.2,0.002],[84219.7,0.002],[84219.6,0.139],[84219.5,0.446]],[[84226.8,12.234],[84226.9,0.808],[84227.0,0.804],[84227.1,0.802],[84227.2,1.252]]]
["binance-futures","BTCUSDT",1769817577417,[[84226.7,0.5],[84226.6,0.002],[84222.2,0.002],[84219.7,0.002],[84219.6,0.139]],[[84226.8,12.236],[84226.9,0.808],[84227.0,0.806],[84227.1,0.802],[84227.2,1.252]]]
["binance-futures","BTCUSDT",1769817577472,[[84222.5,3.333],[84222.4,0.004],[84222.2,0.384],[84221.8,0.002],[84221.5,0.005]],[[84222.6,13.881],[84222.7,0.004],[84222.8,0.807],[84223.1,0.842],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817577522,[[84222.5,4.696],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,12.983],[84222.7,0.004],[84222.8,0.381],[84223.0,0.002],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817577573,[[84222.5,4.696],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,12.021],[84222.7,0.004],[84222.8,0.004],[84223.0,0.12],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817577627,[[84222.5,4.175],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,12.027],[84222.7,0.004],[84222.9,0.002],[84223.0,0.002],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817577677,[[84222.5,4.18],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,12.022],[84222.7,0.004],[84223.0,0.002],[84223.1,0.842],[84223.7,0.005]]]
["binance-futures","BTCUSDT",1769817577732,[[84222.5,4.18],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,12.028],[84222.7,0.004],[84223.0,0.002],[84223.1,0.842],[84223.7,0.005]]]
["binance-futures","BTCUSDT",1769817577785,[[84222.5,4.18],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,12.028],[84222.7,0.004],[84223.0,0.12],[84223.1,0.842],[84223.7,0.005]]]
["binance-futures","BTCUSDT",1769817577839,[[84222.5,4.18],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,12.028],[84222.7,0.004],[84222.9,0.002],[84223.0,0.12],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817577888,[[84222.5,4.18],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,12.03],[84222.7,0.004],[84222.9,0.002],[84223.0,0.12],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817577998,[[84222.5,4.935],[84222.4,0.006],[84222.3,0.239],[84222.2,0.002],[84221.8,0.002]],[[84222.6,11.489],[84222.7,0.002],[84222.9,0.002],[84223.0,0.12],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817578050,[[84222.5,4.935],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.8,0.061]],[[84222.6,11.489],[84222.7,0.002],[84222.9,0.002],[84223.0,0.12],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817578105,[[84222.5,4.935],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.487],[84222.7,0.002],[84222.9,0.002],[84223.0,0.12],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817578212,[[84222.5,4.945],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.48],[84222.7,0.002],[84222.9,0.002],[84223.0,0.12],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817578265,[[84222.5,4.945],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.598],[84222.7,0.002],[84222.9,0.002],[84223.0,0.002],[84223.1,0.842]]]
["binance-futures","BTCUSDT",1769817578316,[[84222.5,5.539],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.598],[84222.7,0.002],[84223.0,0.002],[84223.1,0.842],[84226.0,0.738]]]
["binance-futures","BTCUSDT",1769817578372,[[84222.5,5.304],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.155],[84222.7,0.004],[84223.0,0.002],[84223.1,0.842],[84226.0,0.738]]]
["binance-futures","BTCUSDT",1769817578685,[[84222.5,5.309],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.155],[84222.7,0.004],[84223.0,0.002],[84223.1,0.842],[84226.0,0.738]]]
["binance-futures","BTCUSDT",1769817578737,[[84222.5,5.392],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.155],[84222.7,0.004],[84223.0,0.002],[84223.1,0.842],[84226.0,0.738]]]
["binance-futures","BTCUSDT",1769817579105,[[84222.5,5.617],[84222.4,0.006],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.155],[84222.7,0.004],[84223.0,0.002],[84223.1,0.842],[84226.0,0.738]]]
["binance-futures","BTCUSDT",1769817579156,[[84222.5,5.627],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,11.037],[84222.7,0.006],[84223.0,0.002],[84223.1,0.842],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579213,[[84222.5,5.811],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.237],[84222.7,0.006],[84223.0,0.002],[84223.1,0.842],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579317,[[84222.5,5.631],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.237],[84222.7,0.006],[84223.0,0.12],[84223.1,0.842],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579368,[[84222.5,5.631],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.355],[84222.7,0.006],[84223.0,0.002],[84223.1,0.842],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579421,[[84222.5,5.401],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.355],[84222.7,0.006],[84223.0,0.002],[84223.1,0.842],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579472,[[84222.5,5.626],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.355],[84222.7,0.006],[84223.0,0.002],[84223.1,0.842],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579527,[[84222.5,5.626],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.237],[84222.7,0.006],[84223.0,0.12],[84223.1,0.842],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579578,[[84222.5,6.182],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.237],[84222.7,0.006],[84223.0,0.002],[84223.1,0.042],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579628,[[84222.5,6.182],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.237],[84222.7,0.006],[84223.0,0.002],[84223.1,0.002],[84223.2,0.002]]]
["binance-futures","BTCUSDT",1769817579681,[[84222.5,6.187],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.237],[84222.7,0.006],[84223.1,0.002],[84223.2,0.002],[84226.0,0.738]]]
["binance-futures","BTCUSDT",1769817579737,[[84222.5,6.187],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.234],[84222.7,0.006],[84223.1,0.002],[84223.2,0.002],[84226.0,0.738]]]
["binance-futures","BTCUSDT",1769817579896,[[84222.5,6.187],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.234],[84222.7,0.006],[84223.2,0.002],[84226.0,0.738],[84228.0,0.132]]]
["binance-futures","BTCUSDT",1769817579949,[[84222.5,6.187],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.156],[84222.7,0.006],[84223.2,0.002],[84226.0,0.738],[84228.0,0.132]]]
["binance-futures","BTCUSDT",1769817580001,[[84222.5,6.187],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.156],[84222.7,0.006],[84223.2,0.002],[84225.9,0.124],[84226.0,0.738]]]
["binance-futures","BTCUSDT",1769817580054,[[84222.5,6.187],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.158],[84222.7,0.006],[84223.2,0.002],[84225.8,0.002],[84225.9,0.124]]]
["binance-futures","BTCUSDT",1769817580107,[[84222.5,5.962],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.158],[84222.7,0.006],[84223.2,0.002],[84225.8,0.002],[84225.9,0.124]]]
["binance-futures","BTCUSDT",1769817580264,[[84222.5,5.327],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.341],[84222.7,0.006],[84223.2,0.002],[84225.8,0.002],[84225.9,0.006]]]
["binance-futures","BTCUSDT",1769817580316,[[84222.5,4.764],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.341],[84222.7,0.006],[84223.2,0.002],[84225.9,0.006],[84226.1,1.256]]]
["binance-futures","BTCUSDT",1769817580367,[[84222.5,4.389],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.341],[84222.7,0.006],[84223.2,0.002],[84225.9,0.006],[84226.1,1.256]]]
["binance-futures","BTCUSDT",1769817580523,[[84222.5,4.432],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.341],[84222.7,0.006],[84223.2,0.002],[84225.8,0.002],[84225.9,0.006]]]
["binance-futures","BTCUSDT",1769817580576,[[84222.5,4.432],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.341],[84222.7,0.006],[84223.2,0.002],[84225.9,0.006],[84226.1,1.256]]]
["binance-futures","BTCUSDT",1769817580628,[[84222.5,4.425],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.223],[84222.7,0.006],[84223.2,0.002],[84225.9,0.124],[84226.1,1.256]]]
["binance-futures","BTCUSDT",1769817580681,[[84222.5,4.425],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.223],[84222.7,0.006],[84223.2,0.002],[84225.8,0.002],[84225.9,0.124]]]
["binance-futures","BTCUSDT",1769817580732,[[84222.5,4.425],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.341],[84222.7,0.006],[84223.2,0.002],[84225.9,0.006],[84226.1,1.256]]]
["binance-futures","BTCUSDT",1769817580893,[[84222.5,4.425],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,9.072],[84222.7,0.006],[84223.2,0.002],[84225.9,0.006],[84226.1,1.254]]]
["binance-futures","BTCUSDT",1769817580947,[[84222.5,4.807],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,9.867],[84222.7,0.006],[84223.2,0.002],[84225.9,0.006],[84226.1,1.254]]]
["binance-futures","BTCUSDT",1769817580997,[[84222.5,4.807],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,9.98],[84222.7,0.006],[84223.2,0.002],[84223.6,0.002],[84225.9,0.006]]]
["binance-futures","BTCUSDT",1769817581050,[[84222.5,4.402],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,9.98],[84222.7,0.006],[84223.2,0.002],[84223.6,0.002],[84225.9,0.006]]]
["binance-futures","BTCUSDT",1769817581103,[[84222.5,3.873],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,9.98],[84222.7,0.006],[84223.2,0.002],[84223.6,0.002],[84225.9,0.006]]]
["binance-futures","BTCUSDT",1769817581152,[[84222.5,3.873],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.034],[84222.7,0.006],[84223.2,0.002],[84223.6,0.002],[84225.9,0.006]]]
["binance-futures","BTCUSDT",1769817581205,[[84222.5,3.875],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,9.974],[84222.7,0.006],[84223.2,0.002],[84223.6,0.002],[84225.9,0.006]]]
["binance-futures","BTCUSDT",1769817581257,[[84222.5,3.875],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,9.977],[84222.7,0.006],[84223.2,0.002],[84223.6,0.002],[84224.8,0.004]]]
["binance-futures","BTCUSDT",1769817581413,[[84222.5,3.676],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.042],[84222.7,0.006],[84223.2,0.002],[84223.6,0.002],[84224.8,0.004]]]
["binance-futures","BTCUSDT",1769817581517,[[84222.5,3.676],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.042],[84222.7,0.006],[84223.2,0.002],[84223.3,0.002],[84223.6,0.002]]]
["binance-futures","BTCUSDT",1769817581573,[[84222.5,3.676],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.041],[84222.7,0.006],[84223.2,0.002],[84223.3,0.002],[84223.6,0.002]]]
["binance-futures","BTCUSDT",1769817581732,[[84222.5,3.679],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.041],[84222.7,0.006],[84223.2,0.002],[84223.3,0.002],[84223.6,0.002]]]
["binance-futures","BTCUSDT",1769817581788,[[84222.5,3.679],[84222.4,0.008],[84222.3,0.334],[84222.2,0.002],[84221.9,0.002]],[[84222.6,10.047],[84222.7,0.006],[84223.2,0.002],[84223.3,0.002],[84223.6,0.002]]]
["binance-futures","BTCUSDT",1769817582099,[],[[84221.1,8.793],[84221.2,0.154],[84221.5,0.632],[84221.6,0.042],[84221.7,3.439]]]
["binance-futures","BTCUSDT",1769817582151,[[84217.2,0.005],[84216.5,0.002],[84216.3,0.004],[84216.1,0.006],[84215.8,0.035]],[[84217.3,19.266],[84217.4,0.004],[84217.5,0.052],[84217.6,1.246],[84217.9,0.014]]]
["binance-futures","BTCUSDT",1769817582203,[],[[84214.9,36.348],[84215.0,1.23],[84215.1,25.394],[84215.2,4.726],[84215.3,3.163]]]
["binance-futures","BTCUSDT",1769817582255,[[84211.4,1.416],[84211.3,0.004],[84211.2,0.018],[84211.1,0.069],[84211.0,0.004]],[[84211.5,12.515],[84211.6,0.004],[84211.8,0.913],[84211.9,0.004],[84212.8,0.107]]]
["binance-futures","BTCUSDT",1769817582307,[[84211.4,1.429],[84211.3,0.004],[84211.2,0.018],[84211.1,0.011],[84211.0,0.002]],[[84211.5,11.319],[84211.6,0.004],[84211.7,0.002],[84211.8,0.913],[84211.9,0.004]]]
["binance-futures","BTCUSDT",1769817582360,[[84211.4,3.802],[84211.3,0.006],[84211.2,0.018],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.469],[84211.6,0.002],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582412,[[84211.4,3.866],[84211.3,0.006],[84211.2,0.018],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.469],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582461,[[84211.4,3.748],[84211.3,0.006],[84211.2,0.018],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.455],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582515,[[84211.4,3.751],[84211.3,0.006],[84211.2,0.018],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.455],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582568,[[84211.4,3.751],[84211.3,0.006],[84211.2,0.018],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.457],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582671,[[84211.4,3.935],[84211.3,0.006],[84211.2,0.018],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.463],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582723,[[84211.4,3.935],[84211.3,0.006],[84211.2,0.018],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.465],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582773,[[84211.4,3.935],[84211.3,0.006],[84211.2,0.018],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.467],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582828,[[84211.4,3.746],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.467],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582879,[[84211.4,3.751],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.323],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817582930,[[84211.4,3.751],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.325],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583035,[[84211.4,3.68],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.325],[84211.6,0.004],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583191,[[84211.4,3.68],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.325],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583292,[[84211.4,3.86],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.302],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583505,[[84211.4,3.86],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.313],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583557,[[84211.4,3.916],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.313],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583611,[[84211.4,3.911],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.298],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583716,[[84211.4,3.993],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.298],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583925,[[84211.4,3.988],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.002]],[[84211.5,7.298],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817583977,[[84211.4,3.988],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.277],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817584236,[[84211.4,3.988],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.342],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817584450,[[84211.4,3.988],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.333],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817584505,[[84211.4,3.977],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.333],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817584868,[[84211.4,3.963],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.333],[84211.6,0.006],[84211.7,0.002],[84211.8,0.113],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817584925,[[84211.4,3.963],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.333],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817585085,[[84211.4,3.163],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.333],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817585292,[[84211.4,3.163],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.332],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817585558,[[84211.4,3.14],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.332],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817585872,[[84211.4,3.14],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.343],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817586185,[[84211.4,2.761],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.343],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817586338,[[84211.4,2.773],[84211.3,0.006],[84211.2,0.002],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.343],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817586392,[[84211.4,2.69],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.343],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817586550,[[84211.4,2.733],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.343],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587032,[[84211.4,2.733],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.278],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587081,[[84211.4,2.733],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.213],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587187,[[84211.4,3.108],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.259],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587293,[[84211.4,3.167],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.19],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587505,[[84211.4,2.812],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.19],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587613,[[84211.4,2.812],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.192],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587665,[[84211.4,2.812],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.186],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587773,[[84211.4,2.812],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.182],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817587929,[[84211.4,3.613],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.18],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817588197,[[84211.4,3.613],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.177],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817588461,[[84211.4,3.617],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.177],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817588517,[[84211.4,3.617],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.166],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817588725,[[84211.4,3.617],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.172],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817588777,[[84211.4,3.617],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.174],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817588832,[[84211.4,3.617],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.176],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817588987,[[84211.4,3.617],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.178],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817589091,[[84211.4,3.614],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.178],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817589301,[[84211.4,3.619],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.18],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817589511,[[84211.4,3.668],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.183],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817589561,[[84211.4,3.893],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.183],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817589721,[[84211.4,3.592],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.105],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817589877,[[84211.4,3.367],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.105],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817589932,[[84211.4,3.378],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.105],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817590037,[[84211.4,3.388],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.105],[84211.6,0.006],[84211.7,0.002],[84211.8,0.115],[84211.9,0.002]]]
["binance-futures","BTCUSDT",1769817590089,[[84211.4,3.388],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.103],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.0,1.258]]]
["binance-futures","BTCUSDT",1769817590191,[[84211.4,3.995],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.101],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.0,1.258]]]
["binance-futures","BTCUSDT",1769817590241,[[84211.4,3.996],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.101],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.9,0.004]]]
["binance-futures","BTCUSDT",1769817590297,[[84211.4,3.996],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.101],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817590349,[[84211.4,4.296],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.101],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817590556,[[84211.4,4.287],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.101],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817590715,[[84211.4,3.68],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.101],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817590933,[[84211.4,3.68],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.094],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817591244,[[84211.4,3.678],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.094],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817591297,[[84211.4,3.351],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.094],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817591402,[[84211.4,2.838],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.094],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817591505,[[84211.4,2.847],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.094],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817591665,[[84211.4,2.818],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.094],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817591772,[[84211.4,2.816],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.094],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817591981,[[84211.4,2.816],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.092],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817592036,[[84211.4,2.748],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.092],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817592511,[[84211.4,2.799],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.092],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817592717,[[84211.4,2.804],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.092],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817592773,[[84211.4,2.793],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.081],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817593193,[[84211.4,2.785],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.081],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817593350,[[84211.4,2.785],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.882],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817595035,[[84211.4,2.785],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.858],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817595087,[[84211.4,2.785],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.86],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817595504,[[84211.4,2.781],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.86],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817595557,[[84211.4,2.833],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.86],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817595716,[[84211.4,2.834],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.86],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817595821,[[84211.4,2.822],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.86],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817596189,[[84211.4,3.194],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.86],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817596245,[[84211.4,3.418],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.86],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817596510,[[84211.4,3.429],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,7.851],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817596932,[[84211.4,4.258],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,6.852],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817597037,[[84211.4,4.287],[84211.3,0.018],[84211.2,0.014],[84211.1,0.011],[84211.0,0.004]],[[84211.5,6.852],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817597353,[[84211.4,4.258],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.004]],[[84211.5,6.852],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817597872,[[84211.4,4.23],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.004]],[[84211.5,6.852],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817598033,[[84211.4,3.93],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.852],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817598241,[[84211.4,3.93],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.837],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817598294,[[84211.4,3.323],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.837],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84212.8,0.002]]]
["binance-futures","BTCUSDT",1769817598453,[[84211.4,3.307],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.837],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.357]]]
["binance-futures","BTCUSDT",1769817598505,[[84211.4,3.915],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.827],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817598557,[[84211.4,3.966],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.827],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817598665,[[84211.4,3.966],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.837],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817598767,[[84211.4,3.966],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.831],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817598873,[[84211.4,3.966],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.827],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817598925,[[84211.4,3.966],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.829],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817599030,[[84211.4,3.966],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.829],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817599137,[[84211.4,4.234],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.829],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817599188,[[84211.4,4.236],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.829],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817599241,[[84211.4,4.584],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.829],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817599294,[[84211.4,4.872],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.829],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817599347,[[84211.4,4.933],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.829],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817599397,[[84211.4,5.307],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.829],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.1,0.352]]]
["binance-futures","BTCUSDT",1769817599451,[[84211.4,5.737],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.827],[84211.6,0.006],[84211.8,0.002],[84211.9,0.002],[84213.0,0.008]]]
["binance-futures","BTCUSDT",1769817599503,[[84211.4,5.737],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.817],[84211.6,0.004],[84211.8,0.002],[84211.9,0.002],[84213.0,0.064]]]
["binance-futures","BTCUSDT",1769817599657,[[84211.4,5.739],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.817],[84211.6,0.004],[84211.8,0.002],[84211.9,0.002],[84213.0,0.064]]]
["binance-futures","BTCUSDT",1769817599765,[[84211.4,5.739],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.823],[84211.6,0.004],[84211.8,0.002],[84211.9,0.002],[84213.0,0.064]]]
["binance-futures","BTCUSDT",1769817599871,[[84211.4,5.737],[84211.3,0.018],[84211.2,0.02],[84211.1,0.011],[84211.0,0.002]],[[84211.5,6.827],[84211.6,0.004],[84211.8,0.002],[84211.9,0.002],[84212.9,0.002]]]