{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1313773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1769385600032,[[86628.8,3.339],[86628.7,0.098],[86624.9,0.005],[86623.4,0.003],[86621.8,0.868]],[[86628.9,13.01],[86629.4,0.004],[86635.6,0.002],[86636.4,0.002],[86638.8,0.009]]]
["binance-futures","BTCUSDT",1769385600081,[[86628.8,2.899],[86628.7,0.098],[86624.9,0.005],[86623.4,0.003],[86622.9,0.166]],[[86628.9,13.017],[86629.4,0.004],[86630.1,0.01],[86635.6,0.002],[86636.4,0.002]]]
["binance-futures","BTCUSDT",1769385600106,[[86628.8,2.071],[86628.7,0.098],[86624.2,0.014],[86623.4,0.003],[86622.9,0.166]],[[86628.9,13.017],[86629.4,0.004],[86630.1,0.01],[86635.6,0.002],[86636.4,0.002]]]
["binance-futures","BTCUSDT",1769385600778,[[86628.8,2.102],[86628.7,0.098],[86624.2,0.014],[86623.4,0.003],[86622.9,0.166]],[[86628.9,13.017],[86629.4,0.004],[86630.1,0.01],[86635.6,0.002],[86636.4,0.002]]]
["binance-futures","BTCUSDT",1769385601008,[[86628.8,2.071],[86628.7,0.098],[86628.6,0.391],[86628.5,0.004],[86628.1,0.004]],[[86628.9,13.017],[86629.0,0.026],[86629.4,0.004],[86629.8,0.002],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385601596,[[86628.8,2.109],[86628.7,0.098],[86628.6,0.391],[86628.5,0.004],[86628.1,0.004]],[[86628.9,12.971],[86629.0,0.026],[86629.4,0.004],[86629.8,0.002],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385601650,[[86628.8,0.552],[86628.7,0.098],[86628.6,0.391],[86628.5,0.004],[86628.1,0.004]],[[86628.9,12.961],[86629.0,0.026],[86629.3,0.002],[86629.4,0.004],[86629.8,0.002]]]
["binance-futures","BTCUSDT",1769385601697,[[86628.8,0.493],[86628.7,0.098],[86628.6,0.391],[86628.5,0.004],[86628.1,0.004]],[[86628.9,12.851],[86629.0,0.026],[86629.3,0.002],[86629.4,0.004],[86629.8,0.002]]]
["binance-futures","BTCUSDT",1769385601754,[[86628.8,0.227],[86628.7,0.096],[86628.6,0.391],[86628.5,0.004],[86628.1,0.004]],[[86628.9,13.387],[86629.0,0.026],[86629.3,0.002],[86629.4,0.004],[86629.5,0.045]]]
["binance-futures","BTCUSDT",1769385601806,[[86628.8,0.855],[86628.7,0.096],[86628.6,0.391],[86628.5,0.004],[86628.1,0.004]],[[86628.9,13.389],[86629.0,0.026],[86629.3,0.002],[86629.4,0.004],[86629.5,0.045]]]
["binance-futures","BTCUSDT",1769385601859,[[86628.8,0.855],[86628.7,0.094],[86628.6,0.389],[86628.5,0.004],[86628.1,0.004]],[[86628.9,13.114],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006],[86629.5,0.045]]]
["binance-futures","BTCUSDT",1769385601912,[[86628.8,0.891],[86628.7,0.094],[86628.6,0.389],[86628.5,0.004],[86628.1,0.004]],[[86628.9,13.116],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006],[86629.5,0.045]]]
["binance-futures","BTCUSDT",1769385601961,[[86628.8,0.905],[86628.7,0.094],[86628.6,0.389],[86628.5,0.004],[86628.1,0.004]],[[86628.9,13.121],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006],[86629.5,0.045]]]
["binance-futures","BTCUSDT",1769385602013,[[86628.7,1.187],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004]],[[86628.8,10.427],[86628.9,7.752],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602063,[[86628.7,1.191],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,10.483],[86628.9,7.695],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602117,[[86628.7,1.369],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,10.482],[86628.9,7.695],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602168,[[86628.7,1.811],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,10.525],[86628.9,7.028],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602225,[[86628.7,2.374],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,10.525],[86628.9,7.015],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602278,[[86628.7,2.386],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,9.831],[86628.9,7.017],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602333,[[86628.7,2.386],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,9.872],[86628.9,6.982],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602388,[[86628.7,1.826],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,9.947],[86628.9,6.907],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602441,[[86628.7,1.836],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,9.949],[86628.9,6.905],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602493,[[86628.7,1.836],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,9.945],[86628.9,6.903],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602547,[[86628.7,3.285],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,9.69],[86628.9,6.903],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602599,[[86628.7,3.292],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,9.69],[86628.9,6.903],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602650,[[86628.7,3.292],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,9.695],[86628.9,6.903],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602705,[[86628.7,3.297],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,10.371],[86628.9,6.207],[86629.0,0.026],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602758,[[86628.7,2.701],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,10.373],[86628.9,6.209],[86629.0,0.036],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602806,[[86628.7,3.16],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,11.416],[86628.9,5.954],[86629.0,0.036],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602858,[[86628.7,3.736],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,11.417],[86628.9,4.674],[86629.0,0.036],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602913,[[86628.7,3.728],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86627.3,0.007]],[[86628.8,12.994],[86628.9,3.572],[86629.0,0.036],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385602965,[[86628.7,5.109],[86628.6,0.006],[86628.5,0.004],[86628.1,0.002],[86628.0,0.05]],[[86628.8,13.689],[86628.9,2.9],[86629.0,0.036],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603017,[[86628.7,5.108],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.452],[86628.9,2.091],[86629.0,0.036],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603070,[[86628.7,3.928],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,13.09],[86628.9,2.089],[86629.0,0.036],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603119,[[86628.7,3.436],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,13.47],[86628.9,1.857],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603173,[[86628.7,2.869],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,13.45],[86628.9,1.904],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603225,[[86628.7,1.772],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.162],[86628.9,1.899],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603277,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.357],[86628.9,1.899],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603329,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.432],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603381,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.424],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603437,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.434],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603491,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.442],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603593,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.447],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603647,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.449],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603698,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.258],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603751,[[86628.7,1.137],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.248],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603803,[[86628.7,1.134],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.241],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603855,[[86628.7,1.146],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.251],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385603908,[[86628.7,1.172],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.28],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385604011,[[86628.7,1.172],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.282],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385604064,[[86628.7,1.913],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.282],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385604113,[[86628.7,0.75],[86628.6,0.002],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.284],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385604217,[[86628.7,0.792],[86628.6,0.002],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.289],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385604269,[[86628.7,0.791],[86628.6,0.004],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.289],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385604324,[[86628.7,1.533],[86628.6,0.006],[86628.5,0.004],[86628.1,0.004],[86628.0,0.05]],[[86628.8,14.302],[86628.9,1.824],[86629.0,0.363],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385604375,[],[[86627.3,1.664],[86627.4,0.075],[86627.5,0.305],[86627.9,0.013],[86628.1,3.339]]]
["binance-futures","BTCUSDT",1769385604427,[[86624.5,289.31],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,25.94],[86624.7,0.002],[86624.8,0.696],[86624.9,0.693],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385604480,[[86624.5,288.68],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,15.912],[86624.7,0.002],[86624.8,0.002],[86625.0,3.408],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385604531,[[86624.5,286.944],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,16.723],[86624.7,0.002],[86624.9,0.002],[86625.0,0.414],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385604583,[[86624.5,286.412],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,17.268],[86624.7,0.002],[86625.0,0.004],[86625.3,0.002],[86625.4,0.023]]]
["binance-futures","BTCUSDT",1769385604634,[[86624.5,286.414],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,16.75],[86624.7,0.002],[86625.0,0.004],[86625.3,0.002],[86625.4,0.023]]]
["binance-futures","BTCUSDT",1769385604687,[[86624.5,286.414],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,16.824],[86624.7,0.002],[86625.0,0.004],[86625.3,0.002],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385604741,[[86624.5,286.414],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,17.085],[86624.7,0.002],[86625.0,0.004],[86625.4,0.002],[86625.7,0.002]]]
["binance-futures","BTCUSDT",1769385604793,[[86624.5,286.414],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,17.193],[86624.7,0.002],[86625.0,0.004],[86625.4,0.002],[86626.0,0.023]]]
["binance-futures","BTCUSDT",1769385604845,[[86624.5,287.015],[86624.4,0.006],[86624.2,0.004],[86623.6,0.002],[86622.9,0.002]],[[86624.6,16.839],[86624.7,0.002],[86625.0,0.004],[86625.4,0.002],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385604898,[[86624.5,287.015],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,16.894],[86624.7,0.002],[86625.0,0.004],[86625.4,0.002],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385604953,[[86624.5,287.015],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,17.007],[86624.7,0.002],[86625.0,0.004],[86625.4,0.002],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385605007,[[86624.5,287.165],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,15.624],[86624.7,0.004],[86625.0,0.004],[86625.4,0.002],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385605057,[[86624.5,287.154],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,15.72],[86624.7,0.004],[86625.0,0.004],[86625.4,0.002],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385605111,[[86624.5,287.156],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,12.68],[86624.7,0.004],[86625.0,0.004],[86625.4,0.002],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385605163,[[86624.5,287.156],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,12.842],[86624.7,0.004],[86625.0,0.004],[86625.4,0.002],[86625.8,0.021]]]
["binance-futures","BTCUSDT",1769385605214,[[86624.5,287.158],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,12.496],[86624.7,0.004],[86625.0,0.004],[86625.4,0.002],[86625.7,0.002]]]
["binance-futures","BTCUSDT",1769385605265,[[86624.5,287.158],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,12.442],[86624.7,0.004],[86625.0,0.004],[86625.4,0.023],[86628.4,0.002]]]
["binance-futures","BTCUSDT",1769385605319,[[86624.5,287.742],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86623.6,0.002]],[[86624.6,4.778],[86624.7,0.002],[86625.0,0.004],[86625.3,0.002],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385605370,[[86624.5,286.76],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86624.1,0.002]],[[86624.6,4.726],[86624.7,0.002],[86625.0,0.004],[86625.4,0.002],[86628.8,0.073]]]
["binance-futures","BTCUSDT",1769385605423,[[86624.5,287.487],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86624.1,0.002]],[[86624.6,4.587],[86624.7,0.002],[86624.9,0.002],[86625.0,0.015],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385605474,[[86624.5,286.767],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86624.1,0.002]],[[86624.6,4.883],[86624.7,0.002],[86624.9,0.002],[86625.0,0.015],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385605525,[[86624.5,286.623],[86624.4,0.006],[86624.3,0.002],[86624.2,0.004],[86624.1,0.002]],[[86624.6,3.102],[86624.7,0.002],[86624.9,0.002],[86625.0,0.017],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385605577,[[86626.7,14.531],[86626.5,1.221],[86626.3,1.283],[86626.2,16.024],[86626.1,0.002]],[[86626.8,0.001],[86628.9,0.017],[86629.8,0.007],[86630.4,0.034],[86632.0,0.004]]]
["binance-futures","BTCUSDT",1769385605629,[[86628.9,25.345],[86628.8,0.136],[86628.7,66.864],[86628.6,0.164],[86628.5,0.004]],[[86629.0,0.367],[86629.3,0.006],[86629.8,0.003],[86630.3,0.002],[86630.4,0.034]]]
["binance-futures","BTCUSDT",1769385605682,[[86628.9,21.264],[86628.8,0.136],[86628.7,42.279],[86628.6,0.164],[86628.5,0.002]],[[86629.0,0.367],[86629.3,0.006],[86629.8,0.003],[86630.3,0.002],[86630.4,0.034]]]
["binance-futures","BTCUSDT",1769385605734,[[86628.9,21.121],[86628.8,0.136],[86628.7,42.279],[86628.6,0.164],[86628.5,0.002]],[[86629.0,0.526],[86629.3,0.006],[86629.8,0.003],[86630.3,0.002],[86630.4,0.034]]]
["binance-futures","BTCUSDT",1769385605787,[[86628.9,17.968],[86628.8,0.002],[86628.7,42.279],[86628.6,0.164],[86628.5,0.002]],[[86629.0,0.525],[86629.1,0.002],[86629.3,0.002],[86630.3,0.002],[86630.4,0.034]]]
["binance-futures","BTCUSDT",1769385605839,[[86628.9,15.378],[86628.8,0.002],[86628.7,42.279],[86628.6,0.164],[86628.5,0.002]],[[86629.0,4.645],[86629.1,0.411],[86629.3,0.002],[86630.3,0.002],[86630.4,0.034]]]
["binance-futures","BTCUSDT",1769385605889,[[86628.9,15.127],[86628.8,0.002],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,5.029],[86629.1,0.411],[86629.3,0.002],[86629.9,0.023],[86630.2,0.006]]]
["binance-futures","BTCUSDT",1769385605945,[[86628.9,15.127],[86628.8,0.002],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,5.029],[86629.1,0.411],[86629.3,0.002],[86629.8,0.002],[86629.9,0.023]]]
["binance-futures","BTCUSDT",1769385605997,[[86628.9,14.707],[86628.8,0.005],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,5.029],[86629.1,0.411],[86629.3,0.002],[86629.8,0.002],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385606050,[[86628.9,13.84],[86628.8,0.005],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,4.909],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385606101,[[86628.9,13.837],[86628.8,0.005],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,4.909],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385606157,[[86628.9,13.822],[86628.8,0.005],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,4.856],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385606209,[[86628.9,13.82],[86628.8,0.005],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,4.799],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385606262,[[86628.9,13.82],[86628.8,0.005],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,4.797],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.004]]]
["binance-futures","BTCUSDT",1769385606317,[[86628.9,13.818],[86628.8,0.005],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,4.794],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.004]]]
["binance-futures","BTCUSDT",1769385606370,[[86628.9,13.818],[86628.8,0.005],[86628.7,42.279],[86628.6,0.084],[86628.5,0.002]],[[86629.0,4.903],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.004]]]
["binance-futures","BTCUSDT",1769385606422,[[86628.9,8.348],[86628.8,0.002],[86628.7,0.044],[86628.6,0.084],[86628.5,0.002]],[[86629.0,5.703],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.004]]]
["binance-futures","BTCUSDT",1769385606474,[[86628.9,6.66],[86628.8,0.002],[86628.7,0.044],[86628.6,0.082],[86628.5,0.002]],[[86629.0,5.778],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385606529,[[86628.9,6.16],[86628.8,0.002],[86628.7,0.044],[86628.6,0.082],[86628.5,0.002]],[[86629.0,5.851],[86629.1,0.411],[86629.3,0.002],[86629.4,0.004],[86629.9,0.002]]]
["binance-futures","BTCUSDT",1769385606579,[[86628.9,6.162],[86628.8,0.004],[86628.7,0.044],[86628.6,0.082],[86628.5,0.002]],[[86629.0,5.776],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.002]]]
["binance-futures","BTCUSDT",1769385606630,[[86628.9,6.188],[86628.8,0.004],[86628.7,0.044],[86628.6,0.082],[86628.5,0.002]],[[86629.0,5.701],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.002]]]
["binance-futures","BTCUSDT",1769385606683,[[86628.9,0.656],[86628.7,0.042],[86628.6,0.005]],[[86629.0,7.849],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.002]]]
["binance-futures","BTCUSDT",1769385606734,[[86628.9,0.641],[86628.7,0.042],[86628.6,0.005],[86626.8,0.004],[86625.8,0.068]],[[86629.0,7.184],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.004]]]
["binance-futures","BTCUSDT",1769385606784,[[86628.9,0.641],[86628.7,0.042],[86628.6,0.005],[86626.8,0.004],[86625.9,0.002]],[[86629.0,7.185],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385606837,[[86628.9,1.111],[86628.8,0.002],[86628.7,0.042],[86628.6,0.005],[86626.8,0.004]],[[86629.0,7.186],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385606888,[[86628.9,0.673],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,7.504],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385606941,[[86628.9,0.675],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,7.507],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385606996,[[86628.9,0.675],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,7.955],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607047,[[86628.9,0.675],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,7.955],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607099,[[86628.9,0.675],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,7.473],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607153,[[86628.9,0.671],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,7.506],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607205,[[86628.9,0.669],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,7.506],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607257,[[86628.9,0.669],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,7.504],[86629.1,0.411],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607311,[[86628.9,0.669],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,5.889],[86629.1,0.413],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607364,[[86628.9,0.669],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003],[86626.8,0.004]],[[86629.0,5.889],[86629.1,0.006],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607417,[[86628.9,1.215],[86628.8,0.004],[86628.7,0.042],[86628.6,0.005],[86626.8,0.004]],[[86629.0,5.834],[86629.1,0.006],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607469,[[86628.9,1.215],[86628.8,0.004],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003]],[[86629.0,5.834],[86629.1,0.006],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607521,[[86628.9,1.227],[86628.8,0.004],[86628.7,0.042],[86628.6,0.005],[86626.9,0.003]],[[86629.0,5.834],[86629.1,0.006],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607577,[[86628.9,1.227],[86628.8,0.004],[86628.7,0.044],[86628.6,0.505],[86626.9,0.003]],[[86629.0,5.838],[86629.1,0.006],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607627,[[86628.9,0.665],[86628.7,0.044],[86628.6,0.505],[86626.9,0.003]],[[86629.0,5.84],[86629.1,0.006],[86629.2,0.002],[86629.3,0.002],[86629.4,0.006]]]
["binance-futures","BTCUSDT",1769385607680,[[86624.6,4.71],[86624.5,284.505],[86624.4,0.009],[86624.3,0.004],[86624.2,0.004]],[[86624.7,11.135],[86624.8,0.008],[86625.0,0.002],[86625.6,0.002],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385607733,[[86624.6,3.768],[86624.5,284.503],[86624.4,0.009],[86624.3,0.002],[86624.2,0.002]],[[86624.7,12.447],[86624.8,0.012],[86625.0,0.002],[86625.6,0.002],[86625.9,0.059]]]
["binance-futures","BTCUSDT",1769385607784,[[86624.6,3.567],[86624.5,284.501],[86624.4,0.009],[86624.3,0.002],[86624.2,0.002]],[[86624.7,12.767],[86624.8,0.062],[86625.0,0.002],[86625.5,0.002],[86625.6,0.052]]]
["binance-futures","BTCUSDT",1769385607833,[[86624.6,3.303],[86624.5,284.501],[86624.4,0.011],[86624.3,0.004],[86624.2,0.004]],[[86624.7,12.767],[86624.8,0.062],[86625.0,0.002],[86625.5,0.042],[86625.6,0.052]]]
["binance-futures","BTCUSDT",1769385607888,[[86624.6,3.303],[86624.5,284.501],[86624.4,0.011],[86624.3,0.004],[86624.2,0.004]],[[86624.7,12.768],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.042]]]
["binance-futures","BTCUSDT",1769385607938,[[86624.6,3.305],[86624.5,284.501],[86624.4,0.011],[86624.3,0.004],[86624.2,0.004]],[[86624.7,12.438],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.042]]]
["binance-futures","BTCUSDT",1769385608043,[[86624.6,3.345],[86624.5,284.501],[86624.4,0.011],[86624.3,0.004],[86624.2,0.004]],[[86624.7,12.436],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.042]]]
["binance-futures","BTCUSDT",1769385608148,[[86624.6,3.334],[86624.5,284.501],[86624.4,0.011],[86624.3,0.004],[86624.2,0.004]],[[86624.7,12.436],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.042]]]
["binance-futures","BTCUSDT",1769385608197,[[86624.6,3.336],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,12.471],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.042]]]
["binance-futures","BTCUSDT",1769385608251,[[86624.6,3.336],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,12.471],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.042]]]
["binance-futures","BTCUSDT",1769385608305,[[86624.6,3.336],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,12.469],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.028]]]
["binance-futures","BTCUSDT",1769385608356,[[86624.6,3.283],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,12.469],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.028]]]
["binance-futures","BTCUSDT",1769385608461,[[86624.6,3.263],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,12.465],[86624.8,0.064],[86625.0,0.002],[86625.4,0.002],[86625.5,0.028]]]
["binance-futures","BTCUSDT",1769385608514,[[86624.6,3.263],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,12.469],[86624.8,0.062],[86625.0,0.002],[86625.4,0.002],[86625.5,0.028]]]
["binance-futures","BTCUSDT",1769385608567,[[86624.6,3.234],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,12.469],[86624.8,0.062],[86624.9,0.002],[86625.0,0.002],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385608617,[[86624.6,3.232],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,12.469],[86624.8,0.062],[86624.9,0.002],[86625.0,0.002],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385608671,[[86624.6,4.482],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,11.976],[86624.8,0.062],[86624.9,0.002],[86625.0,0.002],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385608723,[[86624.6,6.773],[86624.5,284.501],[86624.4,0.011],[86624.3,0.002],[86624.2,0.004]],[[86624.7,3.316],[86624.8,0.058],[86624.9,0.002],[86625.0,0.002],[86625.5,0.002]]]
["binance-futures","BTCUSDT",1769385608774,[[86626.4,15.498],[86626.0,0.635],[86625.9,0.06],[86625.8,1.909],[86625.7,1.214]],[[86626.7,0.003],[86626.8,0.002],[86628.9,0.22],[86629.0,0.141],[86629.4,0.002]]]
["binance-futures","BTCUSDT",1769385608826,[[86628.8,16.283],[86628.7,0.002],[86628.5,0.002],[86628.4,0.595],[86628.3,0.002]],[[86628.9,0.065],[86629.0,0.141],[86629.1,0.005],[86629.4,0.002],[86629.9,0.005]]]
["binance-futures","BTCUSDT",1769385608878,[[86633.4,12.272],[86633.3,0.139],[86632.8,1.26],[86632.7,1.64],[86632.6,0.126]],[[86633.5,0.1],[86633.6,0.066],[86634.6,0.003],[86635.0,0.003],[86635.1,0.005]]]
["binance-futures","BTCUSDT",1769385608931,[[86633.4,10.59],[86633.3,0.138],[86632.7,0.002],[86632.6,0.124]],[[86633.5,0.068],[86633.6,0.066],[86634.6,0.003],[86635.0,0.003],[86635.1,0.002]]]
["binance-futures","BTCUSDT",1769385608982,[[86633.4,10.625],[86633.3,0.138],[86632.7,0.002],[86632.6,0.124],[86630.1,0.006]],[[86633.5,0.07],[86633.6,0.066],[86634.6,0.003],[86635.0,0.003],[86635.1,0.002]]]
["binance-futures","BTCUSDT",1769385609035,[[86633.4,10.174],[86633.3,0.138],[86632.7,0.002],[86632.6,0.124],[86632.0,0.004]],[[86633.5,0.072],[86633.6,0.066],[86634.6,0.003],[86635.0,0.003],[86635.1,0.002]]]
["binance-futures","BTCUSDT",1769385609087,[[86633.4,10.028],[86633.3,0.138],[86632.7,0.002],[86632.6,0.124],[86632.0,0.004]],[[86633.5,0.072],[86633.6,0.066],[86634.6,0.003],[86635.0,0.003],[86635.1,0.002]]]
["binance-futures","BTCUSDT",1769385609137,[[86633.4,10.633],[86633.3,0.138],[86632.8,0.002],[86632.7,0.002],[86632.6,0.124]],[[86633.5,0.072],[86633.6,0.066],[86634.5,0.004],[86634.6,0.003],[86635.0,0.003]]]
["binance-futures","BTCUSDT",1769385609191,[[86633.4,11.248],[86633.3,0.138],[86632.8,0.002],[86632.7,0.002],[86632.6,0.124]],[[86633.5,0.069],[86633.6,0.066],[86634.5,0.004],[86634.6,0.003],[86635.0,0.003]]]
["binance-futures","BTCUSDT",1769385609243,[[86638.7,16.387],[86638.6,8.111],[86638.5,0.514],[86638.4,7.482],[86638.3,1.03]],[[86639.3,0.002],[86640.0,0.005],[86640.2,0.002],[86641.0,0.002],[86641.2,0.002]]]
["binance-futures","BTCUSDT",1769385609296,[[86639.7,15.759],[86639.6,0.004],[86639.2,0.123],[86639.1,0.002],[86639.0,0.002]],[[86639.8,0.005],[86640.0,0.005],[86640.2,0.002],[86640.3,0.036],[86640.5,0.004]]]
["binance-futures","BTCUSDT",1769385609347,[[86640.2,19.655],[86640.1,1.981],[86640.0,0.004],[86639.9,0.013],[86639.8,0.006]],[[86640.3,0.043],[86640.5,0.004],[86643.3,0.003],[86644.2,0.004],[86645.0,0.012]]]
["binance-futures","BTCUSDT",1769385609399,[[86643.2,19.528],[86643.1,0.004],[86643.0,0.002],[86642.7,0.123],[86642.5,0.002]],[[86643.3,0.011],[86644.0,0.005],[86644.2,0.004],[86644.4,0.002],[86645.0,0.01]]]
["binance-futures","BTCUSDT",1769385609451,[[86643.2,16.23],[86643.1,0.006],[86643.0,0.002],[86642.5,0.002]],[[86643.3,0.746],[86644.0,0.005],[86644.2,0.004],[86644.4,0.002],[86645.0,0.01]]]
["binance-futures","BTCUSDT",1769385609502,[[86643.2,15.033],[86643.1,0.006],[86643.0,0.002],[86642.5,0.002],[86639.6,0.003]],[[86643.3,0.746],[86644.0,0.005],[86644.2,0.004],[86644.4,0.002],[86645.0,0.01]]]
["binance-futures","BTCUSDT",1769385609553,[[86643.2,12.97],[86643.1,0.006],[86643.0,0.002],[86642.5,0.002],[86641.6,0.085]],[[86643.3,1.621],[86643.4,0.006],[86644.0,0.005],[86644.2,0.004],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385609608,[[86643.2,12.982],[86643.1,0.008],[86643.0,0.002],[86642.5,0.002],[86641.6,0.085]],[[86643.3,1.621],[86643.4,0.006],[86644.0,0.005],[86644.2,0.004],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385609659,[[86643.2,12.969],[86643.1,0.008],[86643.0,0.002],[86642.5,0.002],[86641.6,0.085]],[[86643.3,1.623],[86643.4,0.006],[86644.0,0.005],[86644.2,0.004],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385609709,[[86643.2,13.613],[86643.1,0.008],[86643.0,0.002],[86642.5,0.002],[86642.3,0.002]],[[86643.3,1.625],[86643.4,0.006],[86644.0,0.005],[86644.2,0.004],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385609761,[[86643.2,12.893],[86643.1,0.008],[86643.0,0.013],[86642.5,0.002],[86642.3,0.002]],[[86643.3,1.619],[86643.4,0.006],[86644.0,0.005],[86644.2,0.004],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385609817,[[86644.4,12.68],[86644.3,0.14],[86643.8,0.002],[86643.4,7.497],[86643.3,0.231]],[[86644.5,0.752],[86645.0,0.008],[86645.7,0.004],[86646.1,0.002],[86646.6,0.004]]]
["binance-futures","BTCUSDT",1769385609869,[[86644.4,10.852],[86644.3,0.14],[86643.8,0.002],[86643.6,0.002],[86643.5,1.197]],[[86644.5,0.752],[86645.0,0.008],[86645.1,0.003],[86645.7,0.004],[86646.1,0.002]]]
["binance-futures","BTCUSDT",1769385609920,[[86646.0,9.12],[86645.6,7.265],[86645.5,2.339],[86645.4,0.004],[86645.2,0.38]],[[86646.1,0.743],[86646.4,0.004],[86647.2,0.002],[86647.7,0.004],[86649.6,0.004]]]
["binance-futures","BTCUSDT",1769385609973,[[86646.0,3.668],[86645.9,0.002],[86645.7,0.002],[86645.6,0.046],[86645.4,0.004]],[[86646.1,4.356],[86646.2,0.006],[86646.4,0.004],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385610025,[[86646.0,2.15],[86645.9,0.002],[86645.7,0.002],[86645.6,0.046],[86645.4,0.004]],[[86646.1,4.72],[86646.2,0.006],[86646.4,0.004],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385610076,[[86646.0,0.761],[86645.7,0.002],[86645.6,0.046],[86645.4,0.002]],[[86646.1,5.835],[86646.2,0.006],[86646.4,0.004],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385610128,[[86646.0,0.293],[86645.7,0.002],[86645.6,0.046],[86645.4,0.002],[86643.3,0.061]],[[86646.1,5.926],[86646.2,0.006],[86646.4,0.004],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385610181,[[86646.0,0.288],[86645.7,0.002],[86645.6,0.046],[86645.4,0.002],[86643.3,0.004]],[[86646.1,6.164],[86646.2,0.006],[86646.6,0.002],[86647.2,0.002],[86654.7,1.835]]]
["binance-futures","BTCUSDT",1769385610233,[[86646.0,0.281],[86645.7,0.002],[86645.6,0.046],[86645.4,0.002],[86643.4,0.002]],[[86646.1,5.985],[86646.2,0.006],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610284,[[86646.0,0.281],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046],[86645.4,0.002]],[[86646.1,6.329],[86646.2,0.009],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610337,[[86646.0,0.281],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046],[86645.4,0.002]],[[86646.1,6.349],[86646.2,0.009],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610388,[[86646.0,0.281],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046],[86645.4,0.002]],[[86646.1,7.099],[86646.2,0.009],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610439,[[86646.0,0.281],[86645.9,0.002],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,7.574],[86646.2,0.009],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610491,[[86646.0,0.285],[86645.9,0.002],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,7.581],[86646.2,0.009],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610543,[[86646.0,0.308],[86645.9,0.002],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.212],[86646.2,0.009],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610595,[[86646.0,0.177],[86645.9,0.002],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.194],[86646.2,0.009],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610646,[[86646.0,0.179],[86645.9,0.002],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.609],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610697,[[86646.0,0.181],[86645.9,0.002],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.847],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610751,[[86646.0,0.181],[86645.9,0.002],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,7.361],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610803,[[86646.0,0.907],[86645.9,0.004],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.406],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610856,[[86646.0,3.007],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.078],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610907,[[86646.0,3.009],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.08],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385610957,[[86646.0,3.009],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.077],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385611013,[[86646.0,3.005],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.077],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385611065,[[86646.0,2.347],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.077],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385611117,[[86646.0,0.967],[86645.9,0.006],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.266],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385611170,[[86646.0,0.186],[86645.9,0.006],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.266],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385611222,[[86646.0,0.186],[86645.9,0.004],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.266],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385611273,[[86646.0,0.186],[86645.9,0.004],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.263],[86646.2,0.011],[86646.6,0.002],[86647.2,0.002],[86647.5,0.059]]]
["binance-futures","BTCUSDT",1769385611326,[[86646.0,1.365],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.263],[86646.2,0.011],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611429,[[86646.0,2.454],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.072],[86646.2,0.011],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611479,[[86646.0,1.412],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.072],[86646.2,0.011],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611529,[[86646.0,1.413],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.076],[86646.2,0.011],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611581,[[86646.0,1.413],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,6.106],[86646.2,0.011],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611635,[[86646.0,0.631],[86645.9,0.006],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.847],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611688,[[86646.0,0.191],[86645.9,0.004],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.845],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611791,[[86646.0,1.398],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.744],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611842,[[86646.0,1.398],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.751],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611893,[[86646.0,1.4],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.748],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385611999,[[86646.0,1.373],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.739],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612050,[[86646.0,1.373],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.751],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612155,[[86646.0,3.516],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.461],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612207,[[86646.0,3.516],[86645.9,0.008],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,5.61],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612259,[[86646.0,3.475],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,4.619],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612309,[[86646.0,3.475],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,4.713],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.004]]]
["binance-futures","BTCUSDT",1769385612364,[[86646.0,2.965],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,4.998],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612413,[[86646.0,2.965],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,4.996],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612468,[[86646.0,3.474],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.046]],[[86646.1,4.996],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612520,[[86646.0,3.485],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.728],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86647.2,0.002]]]
["binance-futures","BTCUSDT",1769385612573,[[86646.0,3.64],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.236],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.9,0.021]]]
["binance-futures","BTCUSDT",1769385612625,[[86646.0,3.64],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.236],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.8,0.002]]]
["binance-futures","BTCUSDT",1769385612731,[[86646.0,3.64],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.242],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.8,0.002]]]
["binance-futures","BTCUSDT",1769385612784,[[86646.0,3.638],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.242],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.8,0.002]]]
["binance-futures","BTCUSDT",1769385612837,[[86646.0,3.706],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.242],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.8,0.021]]]
["binance-futures","BTCUSDT",1769385612890,[[86646.0,3.706],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,3.592],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.7,0.004]]]
["binance-futures","BTCUSDT",1769385612945,[[86646.0,3.706],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,3.791],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.7,0.002]]]
["binance-futures","BTCUSDT",1769385612997,[[86646.0,3.706],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,3.491],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.7,0.002]]]
["binance-futures","BTCUSDT",1769385613050,[[86646.0,3.706],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,3.491],[86646.2,0.009],[86646.3,0.006],[86646.6,0.002],[86646.7,0.024]]]
["binance-futures","BTCUSDT",1769385613102,[[86646.0,2.79],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,3.491],[86646.2,0.009],[86646.3,0.006],[86646.5,0.023],[86646.6,0.004]]]
["binance-futures","BTCUSDT",1769385613155,[[86646.0,2.639],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.775],[86646.2,0.009],[86646.3,0.006],[86646.4,0.002],[86646.5,0.002]]]
["binance-futures","BTCUSDT",1769385613206,[[86646.0,2.967],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.775],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613258,[[86646.0,2.459],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.775],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613313,[[86646.0,2.459],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.755],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613366,[[86646.0,2.456],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.769],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613418,[[86646.0,3.017],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.769],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613469,[[86646.0,3.017],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.771],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613523,[[86646.0,1.799],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.771],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613577,[[86646.0,1.419],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.775],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613628,[[86646.0,1.379],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.862],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613679,[[86646.0,1.379],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.852],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613732,[[86646.0,1.37],[86645.9,0.01],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.937],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613781,[[86646.0,0.599],[86645.9,0.004],[86645.8,0.002],[86645.7,0.002],[86645.6,0.042]],[[86646.1,4.937],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613836,[[86646.0,0.621],[86645.9,0.004],[86645.8,0.113],[86645.7,0.111],[86645.6,0.042]],[[86646.1,4.927],[86646.2,0.009],[86646.3,0.006],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385613888,[],[[86645.2,15.338],[86645.3,0.008],[86645.7,1.823],[86645.9,0.444],[86646.0,0.316]]]
["binance-futures","BTCUSDT",1769385613939,[[86645.1,4.162],[86644.3,0.002],[86644.2,0.007],[86643.5,0.002],[86643.3,0.006]],[[86645.2,16.064],[86645.3,0.01],[86645.5,0.002],[86645.6,0.491],[86645.7,0.04]]]
["binance-futures","BTCUSDT",1769385613993,[[86645.1,4.279],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002],[86643.5,0.197]],[[86645.2,16.066],[86645.3,0.01],[86645.5,0.002],[86645.6,0.152],[86645.9,0.002]]]
["binance-futures","BTCUSDT",1769385614043,[[86645.1,4.279],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002],[86643.5,0.197]],[[86645.2,16.05],[86645.3,0.01],[86645.5,0.002],[86645.6,0.152],[86645.9,0.002]]]
["binance-futures","BTCUSDT",1769385614094,[[86645.1,4.415],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002],[86643.5,0.197]],[[86645.2,16.03],[86645.3,0.01],[86645.5,0.002],[86645.6,0.11],[86645.9,0.002]]]
["binance-futures","BTCUSDT",1769385614147,[[86645.1,4.231],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002],[86643.5,0.197]],[[86645.2,16.03],[86645.3,0.01],[86645.5,0.002],[86645.6,0.11],[86645.9,0.002]]]
["binance-futures","BTCUSDT",1769385614198,[[86645.1,4.187],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002],[86643.5,0.197]],[[86645.2,16.027],[86645.3,0.01],[86645.5,0.002],[86645.6,0.11],[86645.7,0.002]]]
["binance-futures","BTCUSDT",1769385614253,[[86645.1,4.187],[86645.0,0.006],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002]],[[86645.2,16.029],[86645.3,0.01],[86645.5,0.002],[86645.6,0.11],[86645.7,0.002]]]
["binance-futures","BTCUSDT",1769385614357,[[86645.1,4.172],[86645.0,0.006],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002]],[[86645.2,16.029],[86645.3,0.01],[86645.5,0.002],[86645.6,0.11],[86645.7,0.002]]]
["binance-futures","BTCUSDT",1769385614409,[[86645.1,4.158],[86645.0,0.006],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002]],[[86645.2,16.029],[86645.3,0.01],[86645.5,0.002],[86645.6,0.11],[86645.7,0.002]]]
["binance-futures","BTCUSDT",1769385614461,[[86645.1,4.058],[86645.0,0.006],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002]],[[86645.2,16.029],[86645.3,0.754],[86645.4,0.002],[86645.5,0.002],[86645.6,0.11]]]
["binance-futures","BTCUSDT",1769385614513,[[86645.1,4.047],[86645.0,0.006],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002]],[[86645.2,16.029],[86645.3,1.442],[86645.4,0.002],[86645.5,0.002],[86645.6,0.11]]]
["binance-futures","BTCUSDT",1769385614617,[[86645.1,4.047],[86645.0,0.006],[86644.3,0.002],[86644.2,0.007]],[[86645.2,16.029],[86645.3,1.442],[86645.4,0.002],[86645.5,0.002],[86645.6,0.11]]]
["binance-futures","BTCUSDT",1769385614670,[[86645.1,3.276],[86645.0,0.006],[86644.3,0.002],[86644.2,0.007],[86643.6,0.002]],[[86645.2,16.019],[86645.3,1.471],[86645.4,0.004],[86645.5,0.002],[86645.6,0.11]]]
["binance-futures","BTCUSDT",1769385614721,[[86645.1,3.276],[86645.0,0.006],[86644.3,0.002],[86644.2,0.007]],[[86645.2,15.633],[86645.3,1.471],[86645.4,0.004],[86645.5,0.002],[86645.6,0.11]]]
["binance-futures","BTCUSDT",1769385614776,[[86641.2,0.007],[86640.6,0.12],[86638.2,0.003],[86637.3,0.002],[86636.9,0.009]],[[86643.1,1.701],[86643.3,0.941],[86643.4,0.805],[86643.5,0.893],[86643.6,3.881]]]
["binance-futures","BTCUSDT",1769385614828,[[86642.4,1.087],[86642.3,0.006],[86641.4,0.004],[86641.2,0.006],[86641.1,0.002]],[[86642.5,15.331],[86642.6,0.008],[86643.0,0.027],[86643.2,2.238],[86643.3,1.028]]]
["binance-futures","BTCUSDT",1769385614880,[[86642.4,1.134],[86642.3,0.006],[86641.4,0.004],[86641.2,0.004],[86641.1,0.002]],[[86642.5,14.065],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,1.319]]]
["binance-futures","BTCUSDT",1769385614933,[[86642.4,1.134],[86642.3,0.006],[86641.4,0.004],[86641.2,0.004],[86641.1,0.002]],[[86642.5,14.303],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.527]]]
["binance-futures","BTCUSDT",1769385614985,[[86642.4,1.136],[86642.3,0.006],[86641.4,0.004],[86641.2,0.004],[86641.1,0.002]],[[86642.5,14.606],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.527]]]
["binance-futures","BTCUSDT",1769385615037,[[86642.4,1.136],[86642.3,0.006],[86641.4,0.004],[86641.2,0.004],[86641.1,0.002]],[[86642.5,14.204],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.527]]]
["binance-futures","BTCUSDT",1769385615087,[[86642.4,0.836],[86642.3,0.002],[86641.4,0.004],[86641.2,0.004],[86641.1,0.002]],[[86642.5,14.164],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.527]]]
["binance-futures","BTCUSDT",1769385615139,[[86642.4,0.836],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,14.134],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.527]]]
["binance-futures","BTCUSDT",1769385615190,[[86642.4,0.836],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,14.735],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.527]]]
["binance-futures","BTCUSDT",1769385615241,[[86642.4,0.699],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,13.554],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.527]]]
["binance-futures","BTCUSDT",1769385615295,[[86642.4,0.699],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,12.96],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.527]]]
["binance-futures","BTCUSDT",1769385615345,[[86642.4,0.699],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,13.526],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.525]]]
["binance-futures","BTCUSDT",1769385615399,[[86642.4,0.685],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,14.682],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.525]]]
["binance-futures","BTCUSDT",1769385615450,[[86642.4,0.685],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,14.159],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.38]]]
["binance-futures","BTCUSDT",1769385615503,[[86642.4,0.727],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,13.317],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86643.2,0.38]]]
["binance-futures","BTCUSDT",1769385615553,[[86642.4,0.727],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,12.075],[86642.6,0.008],[86642.9,0.005],[86643.0,0.004],[86643.1,0.002]]]
["binance-futures","BTCUSDT",1769385615605,[[86642.4,0.687],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,12.082],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86645.0,0.699]]]
["binance-futures","BTCUSDT",1769385615765,[[86642.4,0.686],[86642.3,0.002],[86641.4,0.004],[86641.2,0.002],[86641.1,0.002]],[[86642.5,12.082],[86642.6,0.008],[86643.0,0.004],[86643.1,0.002],[86645.0,0.699]]]
["binance-futures","BTCUSDT",1769385615817,[],[[86639.8,13.22],[86639.9,0.006],[86640.1,1.017],[86640.2,0.437],[86640.3,0.612]]]
["binance-futures","BTCUSDT",1769385615870,[[86638.9,0.002],[86634.0,0.097],[86633.7,0.002],[86633.6,0.118],[86633.1,0.08]],[[86639.8,10.277],[86639.9,0.004],[86640.0,0.002],[86640.1,0.002],[86640.2,0.006]]]
["binance-futures","BTCUSDT",1769385615921,[[86636.2,0.002],[86634.8,0.006],[86634.0,0.002],[86633.7,0.002],[86633.5,0.004]],[[86636.9,6.075],[86637.0,4.548],[86637.6,0.09],[86637.8,0.742],[86638.4,0.816]]]
["binance-futures","BTCUSDT",1769385615974,[[86636.8,0.39],[86635.5,0.004],[86634.8,0.002],[86634.3,0.002],[86634.1,0.002]],[[86636.9,21.426],[86637.0,0.143],[86637.1,0.002],[86637.2,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1769385616023,[[86636.8,0.821],[86635.5,0.004],[86634.8,0.002],[86634.3,0.002],[86634.1,0.002]],[[86636.9,16.878],[86637.0,0.143],[86637.1,0.002],[86637.2,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1769385616076,[[86636.8,0.821],[86635.5,0.004],[86634.8,0.002],[86634.3,0.002],[86634.1,0.002]],[[86636.9,17.66],[86637.0,0.147],[86637.2,0.002],[86637.5,0.002],[86638.3,0.002]]]
["binance-futures","BTCUSDT",1769385616129,[[86636.8,0.823],[86635.5,0.004],[86635.0,0.009],[86634.8,0.002],[86634.3,0.002]],[[86636.9,17.673],[86637.0,0.147],[86637.1,0.002],[86637.2,0.002],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1769385616181,[[86636.4,0.436],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002],[86634.3,0.004]],[[86636.5,16.31],[86636.6,0.004],[86636.8,2.946],[86636.9,1.867],[86637.0,0.145]]]
["binance-futures","BTCUSDT",1769385616233,[[86636.4,0.441],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002],[86634.3,0.004]],[[86636.5,15.568],[86636.6,0.006],[86636.7,0.828],[86636.8,0.161],[86636.9,1.769]]]
["binance-futures","BTCUSDT",1769385616285,[[86636.4,0.478],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002],[86634.3,0.004]],[[86636.5,15.654],[86636.6,0.008],[86636.7,0.397],[86636.8,0.161],[86636.9,1.769]]]
["binance-futures","BTCUSDT",1769385616336,[[86636.4,0.478],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002],[86634.3,0.004]],[[86636.5,16.415],[86636.6,0.008],[86636.7,0.397],[86636.8,0.161],[86636.9,1.769]]]
["binance-futures","BTCUSDT",1769385616387,[[86636.4,0.478],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,15.334],[86636.6,0.008],[86636.7,0.397],[86636.8,0.161],[86636.9,1.635]]]
["binance-futures","BTCUSDT",1769385616439,[[86636.4,0.478],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,14.746],[86636.6,0.008],[86636.7,0.397],[86636.8,0.161],[86636.9,1.635]]]
["binance-futures","BTCUSDT",1769385616490,[[86636.4,0.478],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,13.865],[86636.6,0.008],[86636.7,0.397],[86636.8,0.161],[86636.9,1.635]]]
["binance-futures","BTCUSDT",1769385616541,[[86636.4,0.707],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,13.867],[86636.6,0.008],[86636.7,0.397],[86636.8,0.161],[86636.9,1.633]]]
["binance-futures","BTCUSDT",1769385616701,[[86636.4,0.707],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,13.68],[86636.6,0.008],[86636.7,0.397],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385616753,[[86636.4,0.61],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,13.675],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385616805,[[86636.4,0.61],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,13.635],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385616858,[[86636.4,0.61],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,13.633],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385616913,[[86636.4,0.61],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,14.774],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385616965,[[86636.4,0.612],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,14.786],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385617017,[[86636.4,0.612],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,14.944],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385617068,[[86636.4,0.284],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,15.545],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385617116,[[86636.4,0.284],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,14.95],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385617225,[[86636.4,0.284],[86636.3,0.002],[86635.5,0.004],[86635.0,0.007],[86634.8,0.002]],[[86636.5,15.143],[86636.6,0.01],[86636.7,0.399],[86636.8,0.161],[86636.9,1.438]]]
["binance-futures","BTCUSDT",1769385617278,[],[[86630.8,0.939],[86631.2,1.042],[86631.4,0.06],[86632.1,0.131],[86632.3,0.116]]]
["binance-futures","BTCUSDT",1769385617330,[[86629.2,0.006],[86628.8,0.006],[86628.2,0.002],[86627.8,0.002],[86627.7,0.396]],[[86629.3,17.283],[86629.4,6.885],[86629.5,15.453],[86629.6,4.466],[86629.7,5.765]]]
["binance-futures","BTCUSDT",1769385617382,[[86627.8,0.465],[86627.7,0.002]],[[86627.9,16.488],[86628.1,1.13],[86628.2,3.874],[86628.3,7.207],[86628.5,10.934]]]
["binance-futures","BTCUSDT",1769385617435,[[86627.8,4.378],[86627.7,0.006],[86626.9,0.002],[86626.8,0.002],[86625.4,0.004]],[[86627.9,10.522],[86628.0,0.002],[86628.1,0.002],[86628.2,0.262],[86628.4,0.002]]]
["binance-futures","BTCUSDT",1769385617486,[[86627.8,4.38],[86627.7,0.006],[86627.6,0.002],[86626.9,0.002],[86626.8,0.002]],[[86627.9,10.323],[86628.0,0.054],[86628.1,0.002],[86628.2,0.112],[86629.1,0.955]]]
["binance-futures","BTCUSDT",1769385617539,[[86627.8,4.524],[86627.7,0.008],[86627.6,0.002],[86626.9,0.002],[86626.8,0.002]],[[86627.9,11.576],[86628.0,0.056],[86628.1,0.002],[86628.2,0.112],[86629.0,0.004]]]
["binance-futures","BTCUSDT",1769385617589,[[86627.8,4.599],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.576],[86628.0,0.056],[86628.1,0.002],[86628.2,0.112],[86629.0,0.004]]]
["binance-futures","BTCUSDT",1769385617644,[[86627.8,4.597],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.504],[86628.0,0.056],[86628.1,0.064],[86628.2,0.112],[86629.0,0.004]]]
["binance-futures","BTCUSDT",1769385617693,[[86627.8,4.522],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.368],[86628.0,0.058],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385617748,[[86627.8,4.447],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.378],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385617801,[[86627.8,4.447],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.383],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385617853,[[86627.8,4.447],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.375],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385617904,[[86627.8,4.451],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.525],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385617955,[[86627.8,4.441],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.525],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385618009,[[86627.8,4.441],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.375],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385618062,[[86627.8,4.561],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.375],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385618113,[[86627.8,4.636],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.372],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385618168,[[86627.8,4.561],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.382],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385618218,[[86627.8,1.967],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,12.166],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385618270,[[86627.8,1.996],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,11.841],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385618323,[[86627.8,1.967],[86627.7,0.008],[86627.6,0.002],[86626.9,0.004],[86626.8,0.002]],[[86627.9,12.039],[86628.0,0.06],[86628.1,0.116],[86628.2,0.112],[86629.0,0.002]]]
["binance-futures","BTCUSDT",1769385618374,[],[[86624.6,28.594],[86624.7,0.006],[86624.8,0.011],[86624.9,0.011],[86625.0,1.659]]]
["binance-futures","BTCUSDT",1769385618425,[[86624.5,280.955],[86624.2,0.002],[86624.0,0.008],[86623.6,0.016],[86622.5,0.003]],[[86624.6,13.575],[86624.7,0.006],[86624.9,0.002],[86625.0,0.004],[86625.1,0.004]]]
["binance-futures","BTCUSDT",1769385618477,[[86624.5,280.916],[86624.2,0.002],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.482],[86624.7,0.008],[86624.8,0.05],[86625.0,0.002],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385618529,[[86624.5,280.918],[86624.2,0.002],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.307],[86624.7,0.008],[86624.8,0.05],[86625.0,0.002],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385618583,[[86624.5,280.918],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.315],[86624.7,0.008],[86624.8,0.05],[86625.0,0.002],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385618636,[[86624.5,280.918],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.305],[86624.7,0.008],[86624.8,0.05],[86625.0,0.002],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385618687,[[86624.5,280.918],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.307],[86624.7,0.008],[86624.8,0.05],[86625.0,0.002],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385618737,[[86624.5,280.918],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.313],[86624.7,0.008],[86624.8,0.05],[86625.0,0.002],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385618789,[[86624.5,280.918],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.313],[86624.7,0.01],[86624.8,0.05],[86625.0,0.002],[86625.1,0.004]]]
["binance-futures","BTCUSDT",1769385618843,[[86624.5,280.927],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.251],[86624.7,0.01],[86624.8,0.05],[86625.0,0.002],[86625.1,0.004]]]
["binance-futures","BTCUSDT",1769385619001,[[86624.5,280.555],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.243],[86624.7,0.01],[86624.8,0.05],[86625.0,0.002],[86625.1,0.004]]]
["binance-futures","BTCUSDT",1769385619056,[[86624.5,280.555],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.04]],[[86624.6,13.241],[86624.7,0.01],[86624.8,0.05],[86625.0,0.002],[86625.1,0.004]]]
["binance-futures","BTCUSDT",1769385619108,[[86624.5,280.555],[86624.2,0.004],[86624.0,0.008],[86623.7,0.002],[86623.6,0.002]],[[86624.6,12.833],[86624.7,0.01],[86624.8,0.05],[86625.0,0.002],[86625.1,0.004]]]
["binance-futures","BTCUSDT",1769385619158,[[86624.5,280.555],[86624.2,0.004],[86624.0,0.008],[86623.6,0.002]],[[86624.6,12.841],[86624.7,0.01],[86624.8,0.05],[86625.0,0.002],[86625.1,0.004]]]
["binance-futures","BTCUSDT",1769385619211,[[86624.5,280.505],[86624.2,0.004],[86624.0,0.008],[86623.6,0.002],[86557.0,0.303]],[[86624.6,12.833],[86624.7,0.01],[86624.8,0.05],[86625.0,0.002],[86625.1,0.004]]]
["binance-futures","BTCUSDT",1769385619263,[[86624.5,279.719],[86624.3,0.004],[86624.2,0.002],[86624.0,0.008],[86623.6,0.002]],[[86624.6,12.589],[86624.7,0.01],[86624.8,0.05],[86625.0,0.004],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385619316,[[86624.5,280.593],[86624.3,0.004],[86624.2,0.004],[86624.1,0.002],[86624.0,0.004]],[[86624.6,4.941],[86624.7,0.006],[86624.8,0.05],[86625.0,0.004],[86627.0,0.003]]]
["binance-futures","BTCUSDT",1769385619367,[[86624.5,279.869],[86624.3,0.004],[86624.2,0.004],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.671],[86624.7,0.006],[86624.8,0.05],[86625.0,0.004],[86625.5,0.046]]]
["binance-futures","BTCUSDT",1769385619420,[[86624.5,279.869],[86624.3,0.004],[86624.2,0.004],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.982],[86624.7,0.006],[86624.8,0.05],[86625.0,0.004],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385619471,[[86624.5,279.799],[86624.3,0.004],[86624.2,0.004],[86624.1,0.002],[86624.0,0.004]],[[86624.6,6.052],[86624.7,0.006],[86624.8,0.05],[86624.9,0.032],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619524,[[86624.5,279.551],[86624.3,0.004],[86624.2,0.004],[86624.1,0.002],[86624.0,0.004]],[[86624.6,6.729],[86624.7,0.006],[86624.8,0.052],[86624.9,0.032],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619576,[[86624.5,279.385],[86624.3,0.004],[86624.2,0.004],[86624.1,0.002],[86624.0,0.004]],[[86624.6,6.916],[86624.7,0.006],[86624.8,0.052],[86624.9,0.032],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619677,[[86624.5,279.365],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,7.031],[86624.7,0.006],[86624.8,0.052],[86624.9,0.032],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619733,[[86624.5,279.365],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,6.889],[86624.7,0.006],[86624.8,0.052],[86624.9,0.032],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619785,[[86624.5,279.44],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.272],[86624.7,0.006],[86624.8,0.052],[86624.9,0.032],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619837,[[86624.5,279.507],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.183],[86624.7,0.006],[86624.8,0.052],[86624.9,0.034],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619889,[[86624.5,279.507],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.178],[86624.7,0.006],[86624.8,0.052],[86624.9,0.034],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619941,[[86624.5,279.509],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.1],[86624.7,0.006],[86624.8,0.052],[86624.9,0.034],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385619993,[[86624.5,279.509],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.109],[86624.7,0.006],[86624.8,0.052],[86624.9,0.034],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385620047,[[86624.5,279.509],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.109],[86624.7,0.006],[86624.8,0.052],[86624.9,0.034],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385620098,[[86624.5,280.232],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,4.812],[86624.7,0.006],[86624.8,0.052],[86624.9,0.034],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385620150,[[86624.5,279.51],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,4.541],[86624.7,0.006],[86624.8,0.052],[86624.9,0.034],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385620201,[[86624.5,279.51],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,4.989],[86624.7,0.006],[86624.8,0.052],[86624.9,0.034],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385620255,[[86624.5,280.231],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,0.738],[86624.7,0.006],[86624.8,0.052],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385620308,[[86624.5,280.171],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,1.877],[86624.7,0.008],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620359,[[86624.5,279.448],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.177],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620410,[[86624.5,279.448],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.476],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620461,[[86624.5,279.448],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.476],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620516,[[86624.5,279.453],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,6.815],[86624.7,0.038],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620568,[[86624.5,279.453],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,7.229],[86624.7,0.04],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620621,[[86624.5,279.451],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,7.229],[86624.7,0.04],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620672,[[86624.5,279.451],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,7.003],[86624.7,0.04],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620723,[[86624.5,279.443],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,6.935],[86624.7,0.04],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620775,[[86624.5,279.443],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,6.911],[86624.7,0.04],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385620828,[[86624.5,280.158],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,5.527],[86624.7,0.04],[86624.8,0.05],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385620878,[[86624.5,279.409],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.376],[86624.7,0.052],[86624.8,0.05],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385620933,[[86624.5,279.282],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.675],[86624.7,0.052],[86624.8,0.05],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385621037,[[86624.5,279.279],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,1.934],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385621092,[[86624.5,279.279],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.136],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385621142,[[86624.5,279.279],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.878],[86624.7,0.006],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385621196,[[86624.5,279.279],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.332],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385621247,[[86624.5,279.279],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.869],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385621299,[[86624.5,274.274],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.936],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385621350,[[86624.5,274.28],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.936],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621404,[[86624.5,274.28],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.944],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621455,[[86624.5,274.28],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.954],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621507,[[86624.5,274.28],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.906],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621560,[[86624.5,274.282],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.464],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621612,[[86624.5,274.31],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.752],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621665,[[86624.5,274.308],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.959],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621718,[[86624.5,274.308],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.957],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621822,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.748],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621875,[[86624.5,274.305],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.748],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385621977,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.748],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622033,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.724],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622084,[[86624.5,274.306],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.378],[86624.7,0.038],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622136,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.588],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622188,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.057],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622241,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.029],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622292,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.059],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622344,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.347],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622451,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.968],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622502,[[86624.5,274.307],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.998],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622556,[[86624.5,274.33],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.968],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622609,[[86624.5,274.33],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.286],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622661,[[86624.5,274.332],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,3.284],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622712,[[86624.5,274.332],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.004]],[[86624.6,2.986],[86624.7,0.006],[86624.8,0.082],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622765,[[86624.5,274.329],[86624.3,0.004],[86624.2,0.006],[86624.1,0.002],[86624.0,0.204]],[[86624.6,1.353],[86624.7,0.006],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622817,[[86624.5,274.327],[86624.3,0.004],[86624.2,0.006],[86624.1,0.004],[86624.0,0.204]],[[86624.6,1.345],[86624.7,0.006],[86624.8,0.05],[86624.9,0.004],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385622868,[[86625.7,9.394],[86625.6,1.912],[86625.5,54.9],[86625.4,43.04],[86625.3,0.008]],[[86626.4,0.05],[86626.8,0.002],[86626.9,0.003],[86627.5,0.002],[86629.4,0.002]]]
["binance-futures","BTCUSDT",1769385622921,[[86626.3,9.81],[86626.2,0.006],[86625.9,0.102],[86625.8,0.004],[86625.7,0.049]],[[86626.4,1.21],[86626.5,0.006],[86626.8,0.002],[86627.0,0.001],[86627.4,0.005]]]
["binance-futures","BTCUSDT",1769385622973,[[86626.3,7.985],[86626.2,0.006],[86626.0,0.002],[86625.8,0.004],[86625.7,0.042]],[[86626.4,1.166],[86626.5,0.006],[86626.8,0.002],[86627.0,0.001],[86627.2,0.032]]]
["binance-futures","BTCUSDT",1769385623023,[[86626.3,7.983],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042]],[[86626.4,1.176],[86626.5,0.006],[86626.8,0.002],[86627.0,0.001],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385623075,[[86626.3,7.049],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,2.2],[86626.5,0.006],[86626.8,0.002],[86626.9,0.021],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623128,[[86626.3,7.049],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,2.644],[86626.5,0.006],[86626.8,0.004],[86627.0,0.001],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385623181,[[86626.3,7.049],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.473],[86626.5,0.006],[86626.8,0.002],[86627.0,0.001],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385623232,[[86626.3,7.049],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.473],[86626.5,0.006],[86626.8,0.002],[86627.0,0.001],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385623285,[[86626.3,6.334],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.473],[86626.5,0.006],[86626.8,0.002],[86627.0,0.001],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385623339,[[86626.3,6.334],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.185],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623393,[[86626.3,6.255],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.175],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623446,[[86626.3,6.155],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.175],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623497,[[86626.3,6.155],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.175],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623602,[[86626.3,7.02],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.182],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623656,[[86626.3,6.154],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.008]],[[86626.4,1.182],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623812,[[86626.3,6.934],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.008]],[[86626.4,1.175],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623863,[[86626.3,6.068],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.175],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623915,[[86626.3,6.068],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.225],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385623967,[[86626.3,6.09],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.235],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385624019,[[86626.3,6.092],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,1.235],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385624338,[[86626.3,6.955],[86626.2,0.006],[86625.8,0.004],[86625.7,0.042],[86625.3,0.006]],[[86626.4,0.122],[86626.5,0.006],[86626.7,0.002],[86626.8,0.002],[86627.0,0.001]]]
["binance-futures","BTCUSDT",1769385624390,[[86631.2,19.102],[86631.1,16.355],[86631.0,0.002],[86630.8,0.086],[86630.7,0.002]],[[86631.3,0.066],[86631.7,0.002],[86632.7,0.004],[86633.2,0.003],[86633.9,0.002]]]
["binance-futures","BTCUSDT",1769385624442,[[86633.9,26.372],[86633.8,0.002],[86633.5,1.02],[86633.4,1.02],[86633.3,14.388]],[[86634.0,0.01],[86634.9,0.059],[86635.8,0.002],[86636.1,0.002],[86636.4,0.004]]]
["binance-futures","BTCUSDT",1769385624494,[[86634.8,13.781],[86634.7,2.798],[86634.6,0.006],[86634.4,0.004],[86634.3,0.002]],[[86634.9,0.064],[86635.2,0.002],[86635.8,0.002],[86636.0,0.002],[86636.1,0.002]]]
["binance-futures","BTCUSDT",1769385624546,[[86634.8,14.349],[86634.7,0.004],[86634.6,0.004],[86634.4,0.002],[86634.3,0.002]],[[86634.9,0.066],[86635.2,0.002],[86635.8,0.002],[86636.0,0.002],[86636.1,0.002]]]
["binance-futures","BTCUSDT",1769385624598,[[86634.8,12.594],[86634.7,0.004],[86634.6,0.002],[86634.4,0.002],[86634.3,0.002]],[[86634.9,0.066],[86635.2,0.002],[86635.8,0.002],[86636.0,0.002],[86636.1,0.002]]]
["binance-futures","BTCUSDT",1769385624650,[[86634.8,13.157],[86634.7,0.004],[86634.6,0.002],[86634.4,0.002],[86634.3,0.002]],[[86634.9,0.506],[86635.2,0.002],[86635.8,0.002],[86636.0,0.002],[86636.1,0.002]]]
["binance-futures","BTCUSDT",1769385624702,[[86634.8,13.061],[86634.7,0.004],[86634.6,0.002],[86634.4,0.002],[86634.3,0.002]],[[86634.9,0.07],[86635.2,0.002],[86635.8,0.002],[86636.0,0.002],[86636.1,0.002]]]
["binance-futures","BTCUSDT",1769385624754,[[86641.5,5.259],[86641.4,0.002],[86641.3,0.125],[86641.2,0.004],[86641.1,0.002]],[[86641.6,6.089],[86641.7,0.004],[86641.8,0.023],[86642.2,0.044],[86642.4,0.002]]]
["binance-futures","BTCUSDT",1769385624807,[[86641.5,4.692],[86641.4,0.004],[86641.3,0.122],[86641.2,0.002]],[[86641.6,6.812],[86641.7,0.004],[86641.8,0.023],[86642.1,0.059],[86642.2,0.002]]]
["binance-futures","BTCUSDT",1769385624857,[[86641.5,4.669],[86641.4,0.075],[86641.3,0.122],[86641.2,0.002],[86639.5,0.007]],[[86641.6,6.76],[86641.7,0.004],[86641.8,0.023],[86642.0,0.002],[86642.1,0.057]]]
["binance-futures","BTCUSDT",1769385624913,[[86641.5,4.679],[86641.4,0.031],[86641.3,0.122],[86641.2,0.002],[86639.5,0.007]],[[86641.6,6.77],[86641.7,0.006],[86641.8,0.023],[86642.0,0.002],[86642.1,0.057]]]
["binance-futures","BTCUSDT",1769385624965,[[86641.5,4.97],[86641.4,0.031],[86641.3,0.122],[86641.2,0.152],[86640.6,0.002]],[[86641.6,2.232],[86641.7,0.004],[86641.8,0.023],[86642.0,0.002],[86642.1,0.057]]]
["binance-futures","BTCUSDT",1769385625016,[[86641.5,5.124],[86641.4,0.051],[86641.3,0.124],[86641.2,0.002],[86640.6,0.002]],[[86641.6,2.199],[86641.7,0.004],[86641.8,0.023],[86642.0,0.002],[86642.1,0.057]]]
["binance-futures","BTCUSDT",1769385625068,[[86641.5,6.262],[86641.4,0.033],[86641.3,0.122],[86641.2,0.002],[86640.6,0.002]],[[86641.6,0.014],[86642.0,0.002],[86642.1,0.057],[86645.0,0.009],[86645.6,0.007]]]
["binance-futures","BTCUSDT",1769385625120,[[86642.0,18.854],[86641.9,1.559],[86641.8,0.004],[86641.7,0.002],[86641.6,0.002]],[[86642.1,0.062],[86642.5,0.032],[86645.0,0.009],[86645.2,0.012],[86645.4,0.004]]]
["binance-futures","BTCUSDT",1769385625173,[[86642.0,19.443],[86641.9,0.249],[86641.8,0.002],[86641.6,0.002]],[[86642.1,0.064],[86642.5,0.032],[86645.0,0.009],[86645.2,0.012],[86645.4,0.002]]]
["binance-futures","BTCUSDT",1769385625225,[[86642.0,17.943],[86641.9,0.249],[86641.8,0.002],[86641.6,0.002],[86640.9,0.002]],[[86642.1,0.064],[86642.5,0.032],[86645.0,0.009],[86645.2,0.012],[86645.4,0.002]]]
["binance-futures","BTCUSDT",1769385625276,[[86642.0,19.004],[86641.9,0.228],[86641.8,0.002],[86641.6,0.002],[86640.9,0.004]],[[86642.1,0.076],[86642.5,0.032],[86645.0,0.009],[86645.2,0.012],[86645.4,0.002]]]
["binance-futures","BTCUSDT",1769385625327,[[86642.0,19.171],[86641.9,0.228],[86641.8,0.002],[86641.6,0.002],[86640.9,0.004]],[[86642.1,0.066],[86642.5,0.032],[86645.0,0.009],[86645.1,0.044],[86645.2,0.012]]]
["binance-futures","BTCUSDT",1769385625380,[[86642.4,19.611],[86642.3,3.262],[86642.2,0.004],[86642.1,0.002],[86642.0,1.389]],[[86642.5,0.037],[86645.0,0.011],[86645.1,0.004],[86645.2,0.012],[86649.3,0.047]]]
["binance-futures","BTCUSDT",1769385625431,[[86642.4,20.832],[86642.3,0.226],[86642.2,0.002],[86642.1,0.323],[86642.0,1.378]],[[86642.5,0.037],[86645.0,0.009],[86645.1,0.004],[86645.2,0.012],[86649.2,0.002]]]
["binance-futures","BTCUSDT",1769385625483,[[86642.4,16.513],[86642.3,0.226],[86642.2,0.004],[86642.1,0.323],[86642.0,1.244]],[[86642.5,1.656],[86643.4,0.002],[86645.0,0.009],[86645.1,0.004],[86645.2,0.012]]]
["binance-futures","BTCUSDT",1769385625534,[[86642.4,16.991],[86642.3,0.228],[86642.2,0.004],[86642.1,0.323],[86642.0,0.67]],[[86642.5,1.763],[86642.6,0.006],[86643.4,0.002],[86645.0,0.009],[86645.1,0.004]]]
["binance-futures","BTCUSDT",1769385625586,[[86642.4,16.993],[86642.3,0.228],[86642.2,0.004],[86642.1,0.323],[86642.0,0.67]],[[86642.5,1.755],[86642.6,0.006],[86643.4,0.002],[86644.5,0.003],[86645.0,0.009]]]
["binance-futures","BTCUSDT",1769385625638,[[86642.4,16.993],[86642.3,0.228],[86642.2,0.004],[86642.1,0.323],[86642.0,0.67]],[[86642.5,1.53],[86642.6,0.006],[86643.4,0.002],[86644.5,0.003],[86645.0,0.009]]]
["binance-futures","BTCUSDT",1769385625691,[[86649.6,8.738],[86649.5,0.008],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.714],[86649.8,0.006],[86650.0,0.091],[86650.1,0.231],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385625743,[[86649.6,7.697],[86649.5,0.008],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.144],[86649.8,0.006],[86649.9,0.004],[86650.0,0.091],[86650.1,0.231]]]
["binance-futures","BTCUSDT",1769385625795,[[86649.6,7.701],[86649.5,0.008],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.14],[86649.8,0.006],[86649.9,0.004],[86650.0,0.091],[86650.1,0.231]]]
["binance-futures","BTCUSDT",1769385625847,[[86649.6,7.656],[86649.5,0.008],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.14],[86649.8,0.006],[86649.9,0.004],[86650.0,0.091],[86650.1,0.231]]]
["binance-futures","BTCUSDT",1769385625898,[[86649.6,7.78],[86649.5,0.01],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.141],[86649.8,0.008],[86649.9,0.004],[86650.0,0.091],[86650.1,0.231]]]
["binance-futures","BTCUSDT",1769385625950,[[86649.6,7.804],[86649.5,0.01],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.695],[86649.8,0.008],[86649.9,0.004],[86650.0,0.091],[86650.1,0.231]]]
["binance-futures","BTCUSDT",1769385626001,[[86649.6,7.544],[86649.5,0.01],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.695],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86651.1,0.084]]]
["binance-futures","BTCUSDT",1769385626053,[[86649.6,7.548],[86649.5,0.01],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.697],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86651.1,0.084]]]
["binance-futures","BTCUSDT",1769385626105,[[86649.6,7.55],[86649.5,0.01],[86649.3,0.002],[86649.1,0.002],[86648.6,0.002]],[[86649.7,6.697],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86651.1,0.084]]]
["binance-futures","BTCUSDT",1769385626157,[[86649.6,7.371],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.697],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86651.1,0.084]]]
["binance-futures","BTCUSDT",1769385626577,[[86649.6,7.371],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.687],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86651.1,0.084]]]
["binance-futures","BTCUSDT",1769385626789,[[86649.6,7.151],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.689],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86651.1,0.084]]]
["binance-futures","BTCUSDT",1769385626947,[[86649.6,7.151],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.694],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.8,0.004]]]
["binance-futures","BTCUSDT",1769385626997,[[86649.6,7.151],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.694],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627050,[[86649.6,7.076],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.694],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627209,[[86649.6,7.155],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.692],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627262,[[86649.6,7.157],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.722],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627312,[[86649.6,7.155],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.732],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627473,[[86649.6,6.862],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,6.732],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627527,[[86649.6,5.739],[86649.5,0.008],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.219],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627577,[[86649.6,5.739],[86649.5,0.008],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.545],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627631,[[86649.6,3.858],[86649.5,0.008],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.62],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.3,0.051]]]
["binance-futures","BTCUSDT",1769385627685,[[86649.6,3.761],[86649.5,0.008],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.62],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385627789,[[86649.6,3.761],[86649.5,0.008],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.302],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385627837,[[86649.6,3.765],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.121],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385627891,[[86649.6,3.765],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.282],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385627944,[[86649.6,3.765],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.287],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385627996,[[86649.6,3.765],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.277],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385628098,[[86649.6,3.767],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.277],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385628205,[[86649.6,3.792],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.277],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385628257,[[86649.6,3.792],[86649.5,0.01],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.279],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628415,[[86649.6,2.67],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.56],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628469,[[86649.6,2.966],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.741],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628521,[[86649.6,2.257],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.138],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628571,[[86649.6,2.257],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.058],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628624,[[86649.6,2.284],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.25],[86649.8,0.008],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628674,[[86649.6,2.664],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.058],[86649.8,0.752],[86649.9,0.004],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628728,[[86649.6,2.664],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.058],[86649.8,1.469],[86649.9,0.006],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628779,[[86649.6,2.664],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.005],[86649.8,1.469],[86649.9,0.008],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628885,[[86649.6,2.635],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.824],[86649.8,1.469],[86649.9,0.008],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628936,[[86649.6,2.635],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.824],[86649.8,1.469],[86649.9,0.008],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385628988,[[86649.6,2.255],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.824],[86649.8,1.469],[86649.9,0.008],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629197,[[86649.6,2.285],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.824],[86649.8,1.469],[86649.9,0.008],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629251,[[86649.6,2.665],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.824],[86649.8,1.469],[86649.9,0.008],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629357,[[86649.6,2.665],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.822],[86649.8,1.469],[86649.9,0.008],[86650.0,0.089],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629513,[[86649.6,2.67],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.822],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629617,[[86649.6,2.681],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.822],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629672,[[86649.6,2.643],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.822],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629721,[[86649.6,2.233],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.003],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629776,[[86649.6,2.242],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.003],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629828,[[86649.6,1.681],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.647],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629881,[[86649.6,1.681],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.009],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629931,[[86649.6,1.681],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.014],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385629985,[[86649.6,1.681],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.019],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385630355,[[86649.6,1.681],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.017],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385630407,[[86649.6,1.797],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.017],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385630457,[[86649.6,2.177],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.836],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385630513,[[86649.6,2.182],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.841],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385630618,[[86649.6,2.096],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.808],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385630825,[[86649.6,2.096],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.989],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385630873,[[86649.6,2.096],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.985],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385630929,[[86649.6,2.096],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.99],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631035,[[86649.6,2.096],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.045],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631245,[[86649.6,2.096],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,9.144],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631299,[[86649.6,3.155],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,8.574],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631352,[[86649.6,4.088],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.81],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631402,[[86649.6,4.754],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.713],[86649.8,1.469],[86649.9,0.015],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631453,[[86649.6,4.087],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.867],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631507,[[86649.6,4.092],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.867],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631665,[[86649.6,3.571],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.867],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631718,[[86649.6,4.749],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.867],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385631771,[[86649.6,4.749],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.871],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.1,0.007]]]
["binance-futures","BTCUSDT",1769385631823,[[86649.6,4.746],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.863],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.7,0.006]]]
["binance-futures","BTCUSDT",1769385631873,[[86649.6,4.746],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002],[86649.1,0.002]],[[86649.7,7.855],[86649.8,1.469],[86649.9,0.008],[86650.0,0.091],[86650.7,0.006]]]
["binance-futures","BTCUSDT",1769385631926,[[86649.7,16.115],[86649.6,2.139],[86649.5,0.006],[86649.3,0.002],[86649.2,0.002]],[[86649.8,1.267],[86649.9,0.01],[86650.0,0.091],[86652.4,0.002],[86653.3,0.028]]]
["binance-futures","BTCUSDT",1769385631978,[[86649.7,16.2],[86649.6,1.842],[86649.5,0.008],[86649.4,0.002],[86649.3,0.025]],[[86649.8,1.531],[86649.9,0.008],[86650.0,0.091],[86650.8,0.002],[86651.0,0.004]]]
["binance-futures","BTCUSDT",1769385632031,[[86649.7,17.403],[86649.6,0.976],[86649.5,0.008],[86649.4,0.002],[86649.3,0.025]],[[86649.8,1.533],[86649.9,0.008],[86650.0,0.091],[86650.8,0.002],[86651.0,0.004]]]
["binance-futures","BTCUSDT",1769385632081,[[86649.7,15.297],[86649.6,0.972],[86649.5,0.008],[86649.4,0.002],[86649.3,0.025]],[[86649.8,2.276],[86649.9,0.008],[86650.0,0.091],[86650.8,0.002],[86651.0,0.004]]]
["binance-futures","BTCUSDT",1769385632134,[[86649.7,14.785],[86649.6,0.972],[86649.5,0.008],[86649.4,0.002],[86649.3,0.025]],[[86649.8,2.522],[86649.9,0.008],[86650.0,0.091],[86650.8,0.002],[86651.0,0.004]]]
["binance-futures","BTCUSDT",1769385632186,[[86649.7,13.447],[86649.6,0.972],[86649.5,0.008],[86649.4,0.002],[86649.3,0.025]],[[86649.8,3.594],[86649.9,0.008],[86650.0,0.091],[86650.8,0.002],[86651.0,0.004]]]
["binance-futures","BTCUSDT",1769385632237,[[86649.7,6.711],[86649.6,0.862],[86649.5,0.004],[86649.4,0.002],[86649.3,0.002]],[[86649.8,5.925],[86649.9,0.035],[86650.0,0.091],[86650.1,0.044],[86650.8,0.002]]]
["binance-futures","BTCUSDT",1769385632292,[[86649.7,5.497],[86649.6,0.284],[86649.5,0.004],[86649.3,0.002]],[[86649.8,5.927],[86649.9,0.035],[86650.0,0.093],[86650.1,0.044],[86650.8,0.002]]]
["binance-futures","BTCUSDT",1769385632345,[[86649.7,4.477],[86649.6,0.284],[86649.5,0.004],[86649.3,0.002],[86648.4,0.025]],[[86649.8,6.029],[86649.9,0.035],[86650.0,0.093],[86650.1,0.044],[86650.3,0.016]]]
["binance-futures","BTCUSDT",1769385632397,[[86649.7,4.477],[86649.6,0.284],[86649.5,0.004],[86649.3,0.002],[86648.5,0.004]],[[86649.8,6.179],[86649.9,0.035],[86650.0,0.093],[86650.1,0.044],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385632449,[[86649.7,4.488],[86649.6,0.284],[86649.5,0.004],[86649.3,0.002],[86648.5,0.004]],[[86649.8,6.179],[86649.9,0.035],[86650.0,0.093],[86650.1,0.044],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385632500,[[86649.7,4.498],[86649.6,0.284],[86649.5,0.004],[86649.3,0.002],[86648.5,0.004]],[[86649.8,6.179],[86649.9,0.035],[86650.0,0.093],[86650.1,0.044],[86651.3,0.007]]]
["binance-futures","BTCUSDT",1769385632553,[[86649.7,4.498],[86649.6,0.284],[86649.5,0.004],[86649.3,0.002],[86648.5,0.004]],[[86649.8,6.179],[86649.9,0.035],[86650.0,0.109],[86650.1,0.044],[86651.3,0.007]]]
["binance-futures","BTCUSDT",1769385632604,[[86649.7,2.623],[86649.6,0.284],[86649.5,0.004],[86649.3,0.002],[86648.5,0.004]],[[86649.8,6.176],[86649.9,0.035],[86650.0,0.109],[86650.1,0.044],[86651.3,0.005]]]
["binance-futures","BTCUSDT",1769385632657,[[86649.7,3.003],[86649.6,0.28],[86649.5,0.004],[86649.3,0.002],[86648.5,0.004]],[[86649.8,6.16],[86649.9,0.035],[86650.0,0.109],[86650.1,0.044],[86651.3,0.005]]]
["binance-futures","BTCUSDT",1769385632707,[[86649.7,3.236],[86649.6,0.28],[86649.5,0.004],[86649.3,0.002],[86648.5,0.004]],[[86649.8,6.16],[86649.9,0.035],[86650.0,0.109],[86650.1,0.044],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385632761,[[86649.7,0.691],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.004]],[[86649.8,7.59],[86649.9,0.035],[86650.0,0.109],[86650.1,0.044],[86650.2,0.002]]]
["binance-futures","BTCUSDT",1769385632813,[[86649.7,0.691],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.895],[86649.9,0.239],[86650.0,0.109],[86650.1,0.044],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385632862,[[86649.7,0.701],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,7.53],[86649.9,0.239],[86650.0,0.109],[86650.1,0.044],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385632915,[[86649.7,0.701],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.892],[86649.9,0.239],[86650.0,0.109],[86650.1,0.044],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385632965,[[86649.7,0.701],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.902],[86649.9,0.239],[86650.0,0.109],[86650.1,0.044],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385633017,[[86649.7,0.701],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.916],[86649.9,0.239],[86650.0,0.109],[86650.1,0.044],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385633071,[[86649.7,0.7],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.739],[86649.9,0.239],[86650.0,0.109],[86650.1,0.044],[86650.2,0.004]]]
["binance-futures","BTCUSDT",1769385633121,[[86649.7,0.7],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.741],[86649.9,0.091],[86650.0,0.109],[86650.1,0.044],[86650.2,0.025]]]
["binance-futures","BTCUSDT",1769385633173,[[86649.7,0.7],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.741],[86649.9,0.091],[86650.0,0.109],[86650.1,0.046],[86650.2,0.025]]]
["binance-futures","BTCUSDT",1769385633226,[[86649.7,0.7],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.741],[86649.9,0.091],[86650.0,0.109],[86650.1,0.046],[86650.2,0.082]]]
["binance-futures","BTCUSDT",1769385633330,[[86649.7,0.7],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.821],[86649.9,0.091],[86650.0,0.109],[86650.1,0.046],[86650.2,0.082]]]
["binance-futures","BTCUSDT",1769385633385,[[86649.7,0.7],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,6.901],[86649.9,0.091],[86650.0,0.109],[86650.1,0.046],[86650.2,0.082]]]
["binance-futures","BTCUSDT",1769385633437,[[86649.7,0.695],[86649.6,0.278],[86649.5,0.002],[86649.3,0.002],[86648.5,0.002]],[[86649.8,7.544],[86649.9,0.091],[86650.0,0.109],[86650.1,0.046],[86650.2,0.082]]]
["binance-futures","BTCUSDT",1769385633490,[],[[86641.3,14.504],[86641.4,3.75],[86641.5,11.353],[86641.6,0.744],[86641.7,0.002]]]
["binance-futures","BTCUSDT",1769385633542,[[86637.7,0.024],[86637.6,0.002],[86637.2,0.004],[86637.1,0.004],[86636.6,0.002]],[[86637.8,19.996],[86637.9,8.661],[86638.0,2.424],[86638.4,1.422],[86638.6,9.952]]]
["binance-futures","BTCUSDT",1769385633594,[],[[86635.7,2.428],[86635.9,0.71],[86636.0,1.091],[86636.1,2.676],[86636.2,0.642]]]
["binance-futures","BTCUSDT",1769385633646,[[86630.2,0.029],[86629.9,0.003],[86629.8,0.005],[86629.5,0.006],[86629.4,0.045]],[[86630.7,11.29],[86630.9,10.595],[86631.6,9.028],[86631.7,4.375],[86632.0,0.02]]]
["binance-futures","BTCUSDT",1769385633698,[],[[86627.1,1.67],[86627.3,5.55],[86627.4,5.862],[86627.5,15.052],[86627.6,0.564]]]
["binance-futures","BTCUSDT",1769385633750,[[86624.5,247.325],[86624.4,0.008],[86624.0,0.204],[86622.6,0.002],[86622.5,0.005]],[[86624.6,38.422],[86624.7,0.907],[86625.0,0.002],[86625.1,0.002],[86625.5,0.56]]]
["binance-futures","BTCUSDT",1769385633802,[[86624.5,236.851],[86624.4,0.008],[86624.1,0.004],[86624.0,0.204],[86622.6,0.002]],[[86624.6,16.563],[86624.7,0.008],[86624.8,0.052],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385633855,[[86624.5,236.223],[86624.4,0.008],[86624.2,0.004],[86624.1,0.004],[86624.0,0.204]],[[86624.6,11.834],[86624.7,0.008],[86624.8,0.052],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385633908,[[86624.5,236.226],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,2.715],[86624.7,0.008],[86624.8,0.05],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385633961,[[86624.5,239.48],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.077]],[[86624.6,0.482],[86624.7,0.002],[86624.8,0.05],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385634013,[[86624.5,237.031],[86624.4,0.008],[86624.3,0.002],[86624.2,0.006],[86624.1,0.141]],[[86624.6,0.739],[86624.7,0.002],[86624.8,0.05],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385634065,[[86624.5,236.166],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.2]],[[86624.6,0.607],[86624.7,0.002],[86624.8,0.05],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385634116,[[86624.5,235.564],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.325]],[[86624.6,1.187],[86624.7,0.006],[86624.8,0.05],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385634168,[[86624.5,236.771],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.257]],[[86624.6,1.288],[86624.7,0.006],[86624.8,0.05],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385634219,[[86624.5,235.563],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.137]],[[86624.6,1.82],[86624.7,0.006],[86624.8,0.05],[86625.0,0.006],[86625.1,0.002]]]
["binance-futures","BTCUSDT",1769385634270,[[86624.5,229.398],[86624.4,0.008],[86624.3,0.002],[86624.2,0.006],[86624.1,0.004]],[[86624.6,9.055],[86624.7,0.015],[86624.8,0.05],[86624.9,0.005],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385634322,[[86624.5,229.55],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,9.122],[86624.7,0.006],[86624.8,0.05],[86625.0,0.006],[86625.2,0.002]]]
["binance-futures","BTCUSDT",1769385634426,[[86624.5,229.55],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.034],[86624.7,0.006],[86624.8,0.05],[86625.0,0.006],[86625.2,0.002]]]
["binance-futures","BTCUSDT",1769385634474,[[86624.5,229.549],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.476],[86624.7,0.006],[86624.8,0.05],[86625.0,0.006],[86625.2,0.002]]]
["binance-futures","BTCUSDT",1769385634528,[[86624.5,229.561],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.486],[86624.7,0.006],[86624.8,0.05],[86625.0,0.006],[86625.2,0.002]]]
["binance-futures","BTCUSDT",1769385634581,[[86624.5,229.561],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.492],[86624.7,0.006],[86624.8,0.05],[86625.0,0.006],[86625.2,0.002]]]
["binance-futures","BTCUSDT",1769385634633,[[86624.5,229.561],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.488],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.023]]]
["binance-futures","BTCUSDT",1769385634685,[[86624.5,229.504],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.449],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.023]]]
["binance-futures","BTCUSDT",1769385634737,[[86624.5,229.504],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.244],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.023]]]
["binance-futures","BTCUSDT",1769385634788,[[86624.5,229.506],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.059],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.023]]]
["binance-futures","BTCUSDT",1769385634839,[[86624.5,229.606],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,8.059],[86624.7,0.006],[86624.8,0.05],[86624.9,0.002],[86625.0,0.023]]]
["binance-futures","BTCUSDT",1769385634892,[[86624.5,229.606],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,13.692],[86624.7,0.008],[86624.8,0.05],[86624.9,0.002],[86625.0,0.023]]]
["binance-futures","BTCUSDT",1769385634945,[[86624.5,229.606],[86624.4,0.008],[86624.3,0.002],[86624.2,0.006],[86624.1,0.094]],[[86624.6,13.305],[86624.7,0.025],[86624.8,0.05],[86624.9,0.002],[86625.0,0.023]]]
["binance-futures","BTCUSDT",1769385634995,[[86624.5,229.597],[86624.4,0.008],[86624.3,0.002],[86624.2,0.006],[86624.1,0.094]],[[86624.6,11.833],[86624.7,0.066],[86624.8,0.05],[86624.9,0.002],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385635048,[[86624.5,229.597],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.096]],[[86624.6,11.251],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385635101,[[86624.5,230.447],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.216]],[[86624.6,9.107],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385635152,[[86624.5,230.44],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.096]],[[86624.6,6.701],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385635205,[[86624.5,229.574],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.096]],[[86624.6,8.303],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385635258,[[86624.5,231.967],[86624.4,0.01],[86624.3,0.004],[86624.2,0.008],[86624.1,0.216]],[[86624.6,6.101],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385635310,[[86624.5,229.575],[86624.4,0.01],[86624.3,0.004],[86624.2,0.874],[86624.1,0.216]],[[86624.6,6.111],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635363,[[86624.5,230.443],[86624.4,0.012],[86624.3,0.287],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.115],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635413,[[86624.5,229.575],[86624.4,0.012],[86624.3,0.155],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.115],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635465,[[86624.5,229.58],[86624.4,0.012],[86624.3,0.265],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.115],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635517,[[86624.5,229.58],[86624.4,0.012],[86624.3,0.265],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.105],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635572,[[86624.5,229.6],[86624.4,0.012],[86624.3,0.265],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.105],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635625,[[86624.5,229.617],[86624.4,0.012],[86624.3,0.265],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.105],[86624.7,0.067],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635677,[[86624.5,229.617],[86624.4,0.012],[86624.3,0.265],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.105],[86624.7,0.069],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635781,[[86624.5,229.617],[86624.4,0.012],[86624.3,0.265],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.105],[86624.7,0.069],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635835,[[86624.5,230.433],[86624.4,0.012],[86624.3,0.265],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.105],[86624.7,0.154],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635889,[[86624.5,231.296],[86624.4,0.012],[86624.3,0.265],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.099],[86624.7,0.154],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635941,[[86624.5,231.294],[86624.4,0.012],[86624.3,0.155],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.799],[86624.7,0.154],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385635993,[[86624.5,231.292],[86624.4,0.012],[86624.3,0.155],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.801],[86624.7,0.154],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636049,[[86624.5,231.29],[86624.4,0.012],[86624.3,0.155],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.901],[86624.7,0.154],[86624.8,0.05],[86625.0,0.006],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636101,[[86624.5,231.288],[86624.4,0.012],[86624.3,0.155],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.901],[86624.7,0.154],[86624.8,0.05],[86625.0,0.008],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636153,[[86624.5,230.42],[86624.4,0.012],[86624.3,0.155],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.899],[86624.7,0.154],[86624.8,0.05],[86625.0,0.008],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636205,[[86624.5,230.42],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.899],[86624.7,0.154],[86624.8,0.05],[86625.0,0.008],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636257,[[86624.5,230.418],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.909],[86624.7,0.154],[86624.8,0.05],[86625.0,0.008],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636360,[[86624.5,230.417],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.902],[86624.7,0.154],[86624.8,0.05],[86625.0,0.008],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636465,[[86624.5,230.417],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.923],[86624.7,0.154],[86624.8,0.05],[86625.0,0.008],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636513,[[86624.5,230.417],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.902],[86624.7,0.154],[86624.8,0.05],[86625.0,0.008],[86627.1,0.004]]]
["binance-futures","BTCUSDT",1769385636618,[[86624.5,230.417],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.902],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385636669,[[86624.5,230.417],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.894],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385636828,[[86624.5,230.417],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.844],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385636877,[[86624.5,230.406],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.844],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385636929,[[86624.5,230.406],[86624.4,0.012],[86624.3,0.254],[86624.2,0.006],[86624.1,0.006]],[[86624.6,5.839],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.9,0.002]]]
["binance-futures","BTCUSDT",1769385636983,[[86624.5,230.389],[86624.4,0.008],[86624.3,0.002],[86624.2,0.004],[86624.1,0.004]],[[86624.6,7.983],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637035,[[86624.5,230.389],[86624.4,0.01],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,7.809],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637088,[[86624.5,230.389],[86624.4,0.01],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,7.666],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637137,[[86624.5,230.389],[86624.4,0.01],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,6.485],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637243,[[86624.5,230.389],[86624.4,0.01],[86624.3,0.006],[86624.2,0.023],[86624.1,0.006]],[[86624.6,7.64],[86624.7,0.156],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637293,[[86624.5,230.976],[86624.4,0.01],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.462],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637347,[[86624.5,230.388],[86624.4,0.01],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.462],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637396,[[86624.5,230.369],[86624.4,0.01],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.462],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637453,[[86624.5,230.369],[86624.4,0.01],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.446],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637504,[[86624.5,230.339],[86624.4,0.01],[86624.3,0.004],[86624.2,0.022],[86624.1,0.006]],[[86624.6,4.627],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637557,[[86624.5,230.339],[86624.4,0.01],[86624.3,0.022],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.449],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637609,[[86624.5,230.339],[86624.4,0.012],[86624.3,0.02],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.449],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637661,[[86624.5,230.339],[86624.4,0.012],[86624.3,0.02],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.448],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637713,[[86624.5,230.685],[86624.4,0.012],[86624.3,0.02],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.448],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637767,[[86624.5,230.685],[86624.4,0.012],[86624.3,0.02],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.45],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637818,[[86624.5,230.685],[86624.4,0.012],[86624.3,0.02],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.444],[86624.7,0.153],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637872,[[86624.5,230.685],[86624.4,0.012],[86624.3,0.02],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.444],[86624.7,0.165],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637924,[[86624.5,230.685],[86624.4,0.012],[86624.3,0.02],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.447],[86624.7,0.165],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385637977,[[86624.5,230.685],[86624.4,0.012],[86624.3,0.02],[86624.2,0.006],[86624.1,0.006]],[[86624.6,3.569],[86624.7,0.165],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385638030,[[86624.5,230.685],[86624.4,0.012],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,4.77],[86624.7,0.165],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385638083,[[86624.5,230.685],[86624.4,0.026],[86624.3,0.004],[86624.2,0.006],[86624.1,0.006]],[[86624.6,4.831],[86624.7,0.165],[86624.8,0.05],[86625.0,0.008],[86625.4,0.002]]]
["binance-futures","BTCUSDT",1769385638136,[[86626.6,2.091],[86626.3,0.084],[86626.1,3.018],[86626.0,1.685],[86625.8,1.724]],[[86630.7,0.02],[86630.8,0.002],[86631.9,0.031],[86632.8,0.058],[86637.6,0.06]]]
["binance-futures","BTCUSDT",1769385638188,[[86630.6,24.182],[86630.5,0.019],[86630.4,0.42],[86630.3,12.612],[86630.2,0.424]],[[86630.7,0.698],[86631.1,0.002],[86631.2,0.018],[86631.8,0.002],[86632.1,0.002]]]
["binance-futures","BTCUSDT",1769385638240,[[86636.7,20.601],[86636.6,2.983],[86636.5,2.408],[86636.3,2.834],[86636.2,6.984]],[[86636.8,0.003],[86636.9,0.002],[86637.4,0.004],[86637.5,0.005],[86637.6,0.004]]]
["binance-futures","BTCUSDT",1769385638292,[[86636.7,10.871],[86636.6,0.154],[86636.5,0.03],[86636.4,0.005],[86636.3,0.003]],[[86636.8,0.673],[86636.9,0.002],[86637.0,0.004],[86637.4,0.004],[86637.5,0.002]]]
["binance-futures","BTCUSDT",1769385638344,[[86638.4,30.572],[86638.3,3.721],[86638.2,0.002],[86638.0,0.192],[86637.9,0.006]],[[86638.5,0.482],[86640.0,0.002],[86640.2,0.054],[86640.3,0.005],[86640.5,0.002]]]
["binance-futures","BTCUSDT",1769385638397,[[86638.4,18.171],[86638.3,0.171],[86638.1,0.003],[86638.0,0.192],[86637.9,0.006]],[[86638.5,0.641],[86640.0,0.002],[86640.1,0.002],[86640.2,0.054],[86640.3,0.005]]]
["binance-futures","BTCUSDT",1769385638448,[[86640.1,30.037],[86640.0,5.318],[86639.9,3.091],[86639.8,2.83],[86639.7,0.002]],[[86640.2,0.005],[86640.3,0.005],[86641.6,0.036],[86642.0,0.009],[86643.2,0.002]]]
["binance-futures","BTCUSDT",1769385638500,[[86643.2,10.256],[86642.8,8.946],[86642.7,0.159],[86642.6,0.165],[86642.5,0.207]],[[86643.3,0.005],[86644.3,0.002],[86644.4,0.002],[86644.7,0.002],[86644.8,0.003]]]
["binance-futures","BTCUSDT",1769385638552,[[86643.2,11.486],[86643.1,2.826],[86643.0,0.009],[86642.9,0.003],[86642.8,0.153]],[[86643.3,1.031],[86643.4,0.004],[86644.4,0.002],[86645.3,0.095],[86645.4,0.02]]]
["binance-futures","BTCUSDT",1769385638604,[[86643.2,8.793],[86643.1,0.01],[86643.0,0.004],[86642.9,0.003]],[[86643.3,1.942],[86643.4,0.006],[86644.4,0.002],[86645.2,0.048],[86645.3,0.005]]]
["binance-futures","BTCUSDT",1769385638653,[[86643.2,8.801],[86643.1,0.008],[86643.0,0.004],[86641.5,0.044],[86640.2,0.005]],[[86643.3,1.931],[86643.4,0.006],[86644.4,0.002],[86644.6,0.094],[86645.1,0.004]]]
["binance-futures","BTCUSDT",1769385638707,[[86643.2,8.803],[86643.1,0.008],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,1.935],[86643.4,0.006],[86644.4,0.002],[86644.5,0.002],[86644.6,0.094]]]
["binance-futures","BTCUSDT",1769385638761,[[86643.2,8.803],[86643.1,0.008],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,1.953],[86643.4,0.006],[86644.4,0.002],[86644.5,0.002],[86644.6,0.094]]]
["binance-futures","BTCUSDT",1769385638863,[[86643.2,8.968],[86643.1,0.008],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,1.953],[86643.4,0.006],[86644.4,0.002],[86644.5,0.002],[86644.6,0.094]]]
["binance-futures","BTCUSDT",1769385638917,[[86643.2,8.622],[86643.1,0.008],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,1.953],[86643.4,0.006],[86644.4,0.002],[86644.5,0.002],[86644.6,0.094]]]
["binance-futures","BTCUSDT",1769385638968,[[86643.2,8.622],[86643.1,0.008],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,1.953],[86643.4,0.061],[86644.4,0.002],[86644.5,0.002],[86644.6,0.094]]]
["binance-futures","BTCUSDT",1769385639021,[[86643.2,8.644],[86643.1,0.008],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,1.785],[86643.4,0.077],[86644.4,0.002],[86644.5,0.002],[86644.6,0.094]]]
["binance-futures","BTCUSDT",1769385639072,[[86643.2,8.644],[86643.1,0.008],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,1.787],[86643.4,0.473],[86644.4,0.002],[86644.5,0.002],[86644.6,0.094]]]
["binance-futures","BTCUSDT",1769385639123,[[86643.2,8.649],[86643.1,0.01],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,1.787],[86643.4,0.475],[86644.4,0.002],[86644.5,0.002],[86644.6,0.094]]]
["binance-futures","BTCUSDT",1769385639177,[[86643.2,8.584],[86643.1,0.01],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,4.5],[86643.4,0.475],[86643.9,0.025],[86644.4,0.002],[86644.5,0.002]]]
["binance-futures","BTCUSDT",1769385639229,[[86643.2,8.479],[86643.1,0.01],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,4.501],[86643.4,0.475],[86643.8,0.002],[86643.9,0.025],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385639281,[[86643.2,7.748],[86643.1,0.01],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,5.248],[86643.4,0.475],[86643.8,0.002],[86643.9,0.025],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385639333,[[86643.2,6.875],[86643.1,0.01],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,5.778],[86643.4,0.475],[86643.8,0.002],[86643.9,0.025],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385639388,[[86643.2,5.857],[86643.1,0.008],[86643.0,0.004],[86641.8,0.005],[86641.7,0.028]],[[86643.3,5.776],[86643.4,0.475],[86643.8,0.002],[86643.9,0.042],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385639439,[[86643.2,5.857],[86643.1,0.008],[86643.0,0.004],[86642.4,0.004],[86641.8,0.005]],[[86643.3,5.776],[86643.4,0.475],[86643.8,0.002],[86643.9,0.042],[86644.4,0.002]]]
["binance-futures","BTCUSDT",1769385639492,[[86643.2,1.743],[86643.1,0.008],[86643.0,0.004],[86642.4,0.004],[86641.8,0.005]],[[86643.3,7.233],[86643.4,0.475],[86643.6,0.016],[86643.8,0.002],[86643.9,0.042]]]
["binance-futures","BTCUSDT",1769385639541,[[86643.2,1.727],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,6.604],[86643.4,0.475],[86643.5,0.002],[86643.8,0.002],[86643.9,0.042]]]
["binance-futures","BTCUSDT",1769385639593,[[86643.2,1.727],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,6.604],[86643.4,0.548],[86643.8,0.002],[86643.9,0.042],[86645.1,0.072]]]
["binance-futures","BTCUSDT",1769385639649,[[86643.2,1.727],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,6.489],[86643.4,0.548],[86643.8,0.002],[86643.9,0.042],[86645.1,0.072]]]
["binance-futures","BTCUSDT",1769385639698,[[86643.2,2.107],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,6.332],[86643.4,0.564],[86643.8,0.002],[86643.9,0.042],[86645.1,0.072]]]
["binance-futures","BTCUSDT",1769385639751,[[86643.2,1.727],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,5.252],[86643.4,0.564],[86643.8,0.002],[86643.9,0.042],[86645.1,0.072]]]
["binance-futures","BTCUSDT",1769385639803,[[86643.2,1.727],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,5.225],[86643.4,0.564],[86643.8,0.002],[86643.9,0.042],[86644.5,0.072]]]
["binance-futures","BTCUSDT",1769385639855,[[86643.2,2.107],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,5.711],[86643.4,0.564],[86643.8,0.002],[86643.9,0.042],[86644.4,0.004]]]
["binance-futures","BTCUSDT",1769385640011,[[86643.2,1.727],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,5.711],[86643.4,0.564],[86643.8,0.002],[86643.9,0.042],[86644.4,0.004]]]
["binance-futures","BTCUSDT",1769385640061,[[86643.2,2.107],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,5.225],[86643.4,0.564],[86643.8,0.002],[86643.9,0.042],[86644.0,0.002]]]
["binance-futures","BTCUSDT",1769385640117,[[86643.2,3.357],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,4.215],[86643.4,0.548],[86643.8,0.002],[86643.9,0.025],[86644.0,0.018]]]
["binance-futures","BTCUSDT",1769385640169,[[86643.2,3.357],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,4.205],[86643.4,0.548],[86643.8,0.002],[86643.9,0.025],[86644.5,0.089]]]
["binance-futures","BTCUSDT",1769385640221,[[86643.2,3.357],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,4.715],[86643.4,0.548],[86643.8,0.002],[86643.9,0.025],[86644.5,0.089]]]
["binance-futures","BTCUSDT",1769385640274,[[86643.2,2.902],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,4.715],[86643.4,0.548],[86643.8,0.002],[86643.9,0.025],[86644.5,0.089]]]
["binance-futures","BTCUSDT",1769385640325,[[86643.2,2.178],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,6.019],[86643.4,0.56],[86643.5,0.003],[86643.8,0.002],[86643.9,0.041]]]
["binance-futures","BTCUSDT",1769385640429,[[86643.2,2.178],[86643.1,0.004],[86643.0,0.004],[86642.4,0.002],[86641.8,0.002]],[[86643.3,6.019],[86643.4,0.56],[86643.5,0.003],[86643.8,0.002],[86643.9,0.025]]]
["binance-futures","BTCUSDT",1769385640484,[],[[86638.6,16.02],[86638.7,0.795],[86638.8,0.234],[86639.4,0.002],[86639.8,0.888]]]
["binance-futures","BTCUSDT",1769385640537,[[86638.5,4.761],[86637.6,0.059],[86637.4,0.002],[86636.8,0.002],[86636.5,0.003]],[[86638.6,11.186],[86638.7,0.009],[86638.9,0.002],[86639.4,0.002],[86639.7,0.002]]]
["binance-futures","BTCUSDT",1769385640588,[],[[86627.7,8.304],[86627.8,0.525],[86628.0,0.05],[86628.6,0.002],[86628.8,0.05]]]
["binance-futures","BTCUSDT",1769385640640,[[86624.5,233.134],[86624.3,0.002],[86624.2,0.002],[86624.1,0.004],[86623.8,0.045]],[[86624.6,7.041],[86624.7,0.006],[86625.0,0.002],[86625.7,0.002],[86625.9,0.006]]]
["binance-futures","BTCUSDT",1769385640693,[[86624.5,233.002],[86624.4,0.008],[86624.3,0.002],[86624.2,0.027],[86624.1,0.004]],[[86624.6,6.478],[86624.7,0.006],[86624.8,0.05],[86625.0,0.002],[86625.6,0.05]]]
["binance-futures","BTCUSDT",1769385640744,[[86624.5,230.97],[86624.4,0.01],[86624.3,0.015],[86624.2,0.025],[86624.1,0.004]],[[86624.6,7.097],[86624.7,0.006],[86624.8,0.057],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385640795,[[86624.5,231.012],[86624.4,0.01],[86624.3,0.015],[86624.2,0.025],[86624.1,0.004]],[[86624.6,6.91],[86624.7,0.006],[86624.8,0.057],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385640847,[[86624.5,231.308],[86624.4,0.01],[86624.3,0.015],[86624.2,0.027],[86624.1,0.004]],[[86624.6,6.52],[86624.7,0.006],[86624.8,0.057],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385640899,[[86624.5,231.308],[86624.4,0.01],[86624.3,0.015],[86624.2,0.027],[86624.1,0.004]],[[86624.6,6.518],[86624.7,0.006],[86624.8,0.057],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385640951,[[86624.5,231.217],[86624.4,0.01],[86624.3,0.015],[86624.2,0.027],[86624.1,0.079]],[[86624.6,6.499],[86624.7,0.028],[86624.8,0.057],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641001,[[86624.5,231.217],[86624.4,0.01],[86624.3,0.013],[86624.2,0.029],[86624.1,0.079]],[[86624.6,6.499],[86624.7,0.028],[86624.8,0.057],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641054,[[86624.5,231.215],[86624.4,0.008],[86624.3,0.013],[86624.2,0.029],[86624.1,0.079]],[[86624.6,6.398],[86624.7,0.028],[86624.8,0.057],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641107,[[86624.5,231.215],[86624.4,0.008],[86624.3,0.013],[86624.2,0.029],[86624.1,0.079]],[[86624.6,6.4],[86624.7,0.028],[86624.8,0.057],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641159,[[86624.5,223.378],[86624.4,0.008],[86624.3,0.013],[86624.2,0.029],[86624.1,0.004]],[[86624.6,7.544],[86624.7,0.031],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641210,[[86624.5,223.381],[86624.4,0.01],[86624.3,0.015],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.348],[86624.7,0.031],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641264,[[86624.5,223.381],[86624.4,0.012],[86624.3,0.015],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.486],[86624.7,0.035],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641314,[[86624.5,223.381],[86624.4,0.012],[86624.3,0.015],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.498],[86624.7,0.035],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641367,[[86624.5,223.381],[86624.4,0.012],[86624.3,0.015],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.578],[86624.7,0.035],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641419,[[86624.5,223.381],[86624.4,0.012],[86624.3,0.015],[86624.2,0.029],[86624.1,0.006]],[[86624.6,8.187],[86624.7,0.206],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641470,[[86624.5,223.385],[86624.4,0.012],[86624.3,0.015],[86624.2,0.029],[86624.1,0.006]],[[86624.6,8.039],[86624.7,0.206],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641523,[[86624.5,223.476],[86624.4,0.012],[86624.3,0.015],[86624.2,0.029],[86624.1,0.006]],[[86624.6,8.059],[86624.7,0.206],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641576,[[86624.5,223.442],[86624.4,0.012],[86624.3,0.015],[86624.2,0.029],[86624.1,0.04]],[[86624.6,8.059],[86624.7,0.206],[86624.8,0.05],[86624.9,0.019],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641629,[[86624.5,223.442],[86624.4,0.012],[86624.3,0.015],[86624.2,0.031],[86624.1,0.04]],[[86624.6,8.059],[86624.7,0.206],[86624.8,0.052],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641681,[[86624.5,223.442],[86624.4,0.012],[86624.3,0.015],[86624.2,0.031],[86624.1,0.04]],[[86624.6,8.059],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641732,[[86624.5,224.045],[86624.4,0.012],[86624.3,0.015],[86624.2,0.031],[86624.1,0.04]],[[86624.6,7.3],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641784,[[86624.5,223.441],[86624.4,0.012],[86624.3,0.015],[86624.2,0.031],[86624.1,0.04]],[[86624.6,7.3],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641835,[[86624.5,223.439],[86624.4,0.01],[86624.3,0.013],[86624.2,0.029],[86624.1,0.038]],[[86624.6,7.382],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641889,[[86624.5,223.439],[86624.4,0.008],[86624.3,0.013],[86624.2,0.029],[86624.1,0.038]],[[86624.6,7.632],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641941,[[86624.5,223.383],[86624.4,0.008],[86624.3,0.013],[86624.2,0.029],[86624.1,0.038]],[[86624.6,7.763],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385641995,[[86624.5,223.385],[86624.4,0.008],[86624.3,0.013],[86624.2,0.027],[86624.1,0.004]],[[86624.6,7.763],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642048,[[86624.5,223.382],[86624.4,0.008],[86624.3,0.013],[86624.2,0.027],[86624.1,0.004]],[[86624.6,7.623],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642099,[[86624.5,223.382],[86624.4,0.008],[86624.3,0.013],[86624.2,0.027],[86624.1,0.004]],[[86624.6,7.624],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642153,[[86624.5,223.973],[86624.4,0.01],[86624.3,0.015],[86624.2,0.029],[86624.1,0.086]],[[86624.6,6.625],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642207,[[86624.5,223.973],[86624.4,0.012],[86624.3,0.015],[86624.2,0.031],[86624.1,0.086]],[[86624.6,6.625],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642365,[[86624.5,224.384],[86624.4,0.012],[86624.3,0.015],[86624.2,0.031],[86624.1,0.086]],[[86624.6,6.623],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642467,[[86624.5,224.387],[86624.4,0.01],[86624.3,0.013],[86624.2,0.029],[86624.1,0.004]],[[86624.6,6.703],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642517,[[86624.5,224.387],[86624.4,0.01],[86624.3,0.004],[86624.2,0.029],[86624.1,0.006]],[[86624.6,6.84],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642573,[[86624.5,224.388],[86624.4,0.01],[86624.3,0.004],[86624.2,0.029],[86624.1,0.006]],[[86624.6,6.978],[86624.7,0.208],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642625,[[86624.5,224.388],[86624.4,0.01],[86624.3,0.004],[86624.2,0.029],[86624.1,0.006]],[[86624.6,6.978],[86624.7,0.212],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642676,[[86624.5,224.388],[86624.4,0.01],[86624.3,0.004],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.02],[86624.7,0.212],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642729,[[86624.5,224.39],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.02],[86624.7,0.212],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642783,[[86624.5,227.272],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.088]],[[86624.6,1.395],[86624.7,0.183],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642835,[[86624.5,225.458],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,0.948],[86624.7,0.183],[86624.8,0.05],[86624.9,0.002],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385642885,[[86624.5,225.457],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,0.948],[86624.7,0.183],[86624.8,0.05],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385642938,[[86624.5,226.074],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,0.855],[86624.7,0.183],[86624.8,0.05],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385642988,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,0.945],[86624.7,0.183],[86624.8,0.05],[86624.9,0.002],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643041,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,0.945],[86624.7,0.183],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643147,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,1.669],[86624.7,0.187],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643200,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,1.679],[86624.7,0.187],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643251,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,1.669],[86624.7,0.187],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643303,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,2.411],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643355,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,0.942],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643408,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,1.669],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643510,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,1.678],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643562,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,1.691],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643614,[[86624.5,225.475],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,2.431],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643665,[[86624.5,225.458],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.125]],[[86624.6,2.573],[86624.7,0.233],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643719,[[86624.5,224.314],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.006]],[[86624.6,5.03],[86624.7,0.233],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643771,[[86624.5,224.314],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,5.032],[86624.7,0.233],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643824,[[86624.5,224.314],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,5.042],[86624.7,0.233],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385643928,[[86624.5,224.319],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.237],[86624.7,0.236],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385644085,[[86624.5,224.319],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.434],[86624.7,0.236],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385644135,[[86624.5,224.319],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.276],[86624.7,0.236],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385644188,[[86624.5,224.319],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,7.174],[86624.7,0.236],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385644292,[[86624.5,224.32],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,5.117],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385644341,[[86624.5,224.32],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,5.759],[86624.7,0.211],[86624.8,0.05],[86624.9,0.007],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385644395,[[86624.5,224.32],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,5.759],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385644448,[[86624.5,224.321],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,3.587],[86624.7,0.211],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385644499,[[86624.5,224.32],[86624.4,0.01],[86624.3,0.023],[86624.2,0.029],[86624.1,0.006]],[[86624.6,3.038],[86624.7,0.266],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385644551,[[86624.5,224.32],[86624.4,0.012],[86624.3,0.023],[86624.2,0.029],[86624.1,0.006]],[[86624.6,3.038],[86624.7,0.266],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385644603,[[86624.5,224.32],[86624.4,0.012],[86624.3,0.023],[86624.2,0.029],[86624.1,0.006]],[[86624.6,2.972],[86624.7,0.266],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385644813,[[86624.5,224.32],[86624.4,0.012],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.583],[86624.7,0.266],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385644865,[[86624.5,224.32],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.583],[86624.7,0.266],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385644918,[[86624.5,224.325],[86624.4,0.008],[86624.3,0.005],[86624.2,0.027],[86624.1,0.004]],[[86624.6,4.583],[86624.7,0.288],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645021,[[86624.5,224.325],[86624.4,0.008],[86624.3,0.005],[86624.2,0.027],[86624.1,0.004]],[[86624.6,4.583],[86624.7,0.266],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645131,[[86624.5,224.325],[86624.4,0.008],[86624.3,0.005],[86624.2,0.027],[86624.1,0.004]],[[86624.6,4.578],[86624.7,0.339],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645234,[[86624.5,224.325],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.573],[86624.7,0.339],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645287,[[86624.5,224.928],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.074],[86624.7,0.339],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645337,[[86624.5,224.326],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.075],[86624.7,0.339],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645442,[[86624.5,224.326],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.075],[86624.7,0.361],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645493,[[86624.5,224.328],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.118],[86624.7,0.361],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645547,[[86624.5,224.328],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.118],[86624.7,0.455],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645705,[[86624.5,224.326],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.086],[86624.7,0.477],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645858,[[86624.5,225.191],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.082],[86624.7,0.455],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645910,[[86624.5,225.196],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.082],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385645961,[[86624.5,225.195],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,4.025],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646068,[[86624.5,225.207],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.023]],[[86624.6,3.882],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646119,[[86624.5,224.341],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.023]],[[86624.6,4.011],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646169,[[86624.5,224.761],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.023]],[[86624.6,3.995],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646225,[[86624.5,224.761],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.023]],[[86624.6,4.006],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646277,[[86624.5,224.761],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.023]],[[86624.6,3.995],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646330,[[86624.5,224.761],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.023]],[[86624.6,3.995],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646385,[[86624.5,224.761],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.023]],[[86624.6,3.998],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646437,[[86624.5,224.76],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.023]],[[86624.6,3.998],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646490,[[86624.5,224.759],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.006]],[[86624.6,3.998],[86624.7,0.467],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646545,[[86624.5,224.808],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,3.998],[86624.7,0.489],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646597,[[86624.5,224.827],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,3.998],[86624.7,0.489],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646705,[[86624.5,224.821],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,3.988],[86624.7,0.489],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646813,[[86624.5,224.484],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,3.988],[86624.7,0.491],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646868,[[86624.5,224.484],[86624.4,0.01],[86624.3,0.007],[86624.2,0.045],[86624.1,0.006]],[[86624.6,9.762],[86624.7,0.494],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385646920,[[86624.5,224.489],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.769],[86624.7,0.494],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647023,[[86624.5,224.067],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.773],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647073,[[86624.5,224.067],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.773],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647128,[[86624.5,224.067],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.886],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647176,[[86624.5,224.067],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.776],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647284,[[86624.5,224.065],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.776],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647337,[[86624.5,224.065],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.934],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647441,[[86624.5,224.065],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.093],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647491,[[86624.5,224.065],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.203],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647542,[[86624.5,224.065],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.52],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385647701,[[86624.5,224.065],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.52],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385647858,[[86624.5,224.053],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.452],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385647909,[[86624.5,224.053],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.134],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385647965,[[86624.5,224.053],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.144],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648018,[[86624.5,224.053],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.147],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648069,[[86624.5,224.033],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.137],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648121,[[86624.5,224.033],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.135],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648174,[[86624.5,224.033],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.145],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648280,[[86624.5,223.477],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.163],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648331,[[86624.5,223.027],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.573],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648381,[[86624.5,222.952],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.639],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648486,[[86624.5,223.022],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.639],[86624.7,0.579],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648538,[[86624.5,223.022],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.639],[86624.7,0.591],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648645,[[86624.5,223.022],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.639],[86624.7,0.593],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648750,[[86624.5,223.022],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.642],[86624.7,0.593],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648804,[[86624.5,221.929],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.642],[86624.7,0.593],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385648857,[[86624.5,221.929],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.632],[86624.7,0.593],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649121,[[86624.5,221.929],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.642],[86624.7,0.593],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649225,[[86624.5,221.929],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.481],[86624.7,0.593],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649381,[[86624.5,221.929],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.317],[86624.7,0.593],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649486,[[86624.5,221.936],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.339],[86624.7,0.989],[86624.8,0.05],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649537,[[86624.5,221.976],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.339],[86624.7,0.989],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649645,[[86624.5,221.981],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.016],[86624.7,1.005],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649697,[[86624.5,221.981],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.019],[86624.7,1.005],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649803,[[86624.5,222.008],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.326],[86624.7,1.017],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649909,[[86624.5,222.008],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.326],[86624.7,1.072],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385649961,[[86624.5,222.008],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.326],[86624.7,1.072],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650068,[[86624.5,221.998],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.316],[86624.7,1.072],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650121,[[86624.5,222.003],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.296],[86624.7,1.072],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650173,[[86624.5,222.005],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.625],[86624.7,1.072],[86624.8,0.054],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650227,[[86624.5,222.005],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.625],[86624.7,1.072],[86624.8,0.054],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385650381,[[86624.5,222.005],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.305],[86624.7,1.072],[86624.8,0.052],[86624.9,0.004],[86625.0,0.004]]]
["binance-futures","BTCUSDT",1769385650437,[[86624.5,222.005],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.305],[86624.7,1.072],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650491,[[86624.5,222.01],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.305],[86624.7,1.072],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650541,[[86624.5,222.01],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.303],[86624.7,1.145],[86624.8,0.052],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650596,[[86624.5,221.962],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.295],[86624.7,1.145],[86624.8,0.054],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650648,[[86624.5,221.964],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.276],[86624.7,1.145],[86624.8,0.054],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650697,[[86624.5,221.964],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.271],[86624.7,1.145],[86624.8,0.054],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650753,[[86624.5,221.964],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.254],[86624.7,1.145],[86624.8,0.054],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650859,[[86624.5,221.962],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.572],[86624.7,1.145],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650911,[[86624.5,221.9],[86624.4,0.008],[86624.3,0.005],[86624.2,0.027],[86624.1,0.004]],[[86624.6,10.654],[86624.7,1.145],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385650961,[[86624.5,221.902],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.623],[86624.7,1.145],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651013,[[86624.5,221.752],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.103]],[[86624.6,10.629],[86624.7,1.145],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651067,[[86624.5,221.752],[86624.4,0.01],[86624.3,0.007],[86624.2,0.031],[86624.1,0.006]],[[86624.6,10.621],[86624.7,1.145],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651119,[[86624.5,219.554],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,11.064],[86624.7,1.145],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651171,[[86624.5,219.558],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,11.052],[86624.7,1.145],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651225,[[86624.5,219.558],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,11.054],[86624.7,1.145],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651279,[[86624.5,219.558],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,11.054],[86624.7,1.16],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651330,[[86624.5,219.535],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,11.054],[86624.7,1.16],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651382,[[86624.5,219.535],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.849],[86624.7,1.16],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651436,[[86624.5,219.512],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.849],[86624.7,1.16],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651489,[[86624.5,219.517],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.86],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651545,[[86624.5,219.515],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.86],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651703,[[86624.5,219.515],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.767],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651755,[[86624.5,219.517],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.767],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651808,[[86624.5,219.517],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.77],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651860,[[86624.5,219.667],[86624.4,0.008],[86624.3,0.005],[86624.2,0.027],[86624.1,0.004]],[[86624.6,10.594],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385651910,[[86624.5,219.667],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.602],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652017,[[86624.5,219.558],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.77],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652069,[[86624.5,219.558],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.778],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652121,[[86624.5,219.558],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.591],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652225,[[86624.5,219.408],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.93],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652278,[[86624.5,219.397],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.93],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652384,[[86624.5,219.397],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.93],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652436,[[86624.5,219.397],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.93],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652488,[[86624.5,219.404],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.934],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652538,[[86624.5,219.404],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.934],[86624.7,1.169],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652593,[[86624.5,219.406],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.934],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652645,[[86624.5,219.406],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.926],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652697,[[86624.5,219.406],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.922],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652750,[[86624.5,219.406],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.92],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652803,[[86624.5,219.408],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.92],[86624.7,1.172],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652855,[[86624.5,219.56],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.509],[86624.7,1.257],[86624.8,0.056],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385652907,[[86624.5,177.861],[86624.4,0.008],[86624.3,0.003],[86624.2,0.027],[86624.1,0.002]],[[86624.6,14.144],[86624.7,1.257],[86624.8,0.056],[86624.9,0.004],[86625.0,0.059]]]
["binance-futures","BTCUSDT",1769385652959,[[86624.5,113.413],[86624.4,0.006],[86624.3,0.003],[86624.2,0.025],[86624.1,0.002]],[[86624.6,14.428],[86624.7,1.259],[86624.8,0.056],[86624.9,0.866],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653011,[[86624.5,85.619],[86624.4,0.006],[86624.3,0.003],[86624.2,0.025],[86624.1,0.002]],[[86624.6,14.4],[86624.7,1.67],[86624.8,0.229],[86624.9,0.864],[86625.0,0.006]]]
["binance-futures","BTCUSDT",1769385653063,[[86624.5,85.646],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,11.108],[86624.7,1.67],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653115,[[86624.5,80.728],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.745],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653167,[[86624.5,80.818],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.3],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653219,[[86624.5,80.818],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.422],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653270,[[86624.5,80.818],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.377],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653322,[[86624.5,80.818],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.28],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653375,[[86624.5,80.818],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.261],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653429,[[86624.5,80.818],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.101],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653481,[[86624.5,80.846],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.092],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653532,[[86624.5,80.846],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.077],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653585,[[86624.5,80.848],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.07],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653636,[[86624.5,80.848],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.08],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653687,[[86624.5,80.848],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.063],[86624.7,1.408],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653737,[[86624.5,80.859],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.055],[86624.7,1.42],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653790,[[86624.5,80.842],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.034],[86624.7,1.42],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385653945,[[86624.5,80.842],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.034],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654051,[[86624.5,80.842],[86624.4,0.01],[86624.3,0.007],[86624.2,0.027],[86624.1,0.006]],[[86624.6,10.036],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654101,[[86624.5,80.819],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.036],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654157,[[86624.5,80.819],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.616],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654211,[[86624.5,80.819],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.701],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654262,[[86624.5,80.819],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.699],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654317,[[86624.5,80.819],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.117],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654369,[[86624.5,80.804],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.118],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654423,[[86624.5,80.754],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.116],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654473,[[86624.5,80.749],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,10.148],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654528,[[86624.5,80.749],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.148],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654580,[[86624.5,80.749],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.657],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654628,[[86624.5,80.749],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.006]],[[86624.6,9.657],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654684,[[86624.5,80.749],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.23],[86624.7,1.42],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654737,[[86624.5,80.749],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.238],[86624.7,1.42],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654791,[[86624.5,80.599],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.659],[86624.7,1.42],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654897,[[86624.5,80.592],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.66],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385654950,[[86624.5,80.592],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.247],[86624.7,1.422],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655001,[[86624.5,80.592],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.239],[86624.7,1.422],[86624.8,0.101],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655057,[[86624.5,80.592],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.664],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655109,[[86624.5,80.742],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.477],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655162,[[86624.5,80.731],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.475],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655213,[[86624.5,80.731],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.471],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655265,[[86624.5,80.731],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.472],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655317,[[86624.5,80.729],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.466],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655369,[[86624.5,80.728],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.467],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655421,[[86624.5,80.728],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.463],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655473,[[86624.5,80.723],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,8.957],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655528,[[86624.5,80.723],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,8.949],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655579,[[86624.5,80.723],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,8.862],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655686,[[86624.5,80.723],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.959],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655790,[[86624.5,80.723],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.222],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655845,[[86624.5,80.713],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.222],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385655953,[[86624.5,80.713],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.222],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656005,[[86624.5,80.713],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.218],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656057,[[86624.5,80.713],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.222],[86624.7,1.422],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656112,[[86624.5,80.713],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.435],[86624.7,1.48],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656161,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.622],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656213,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.706],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656267,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.717],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656321,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.709],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656371,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.717],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656421,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.722],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656473,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.638],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656527,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.451],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656629,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.443],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656736,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.65],[86624.7,1.535],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656789,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.7],[86624.7,1.608],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656841,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.513],[86624.7,1.608],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385656948,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.526],[86624.7,1.608],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657001,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.454],[86624.7,1.608],[86624.8,0.099],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657053,[[86624.5,80.663],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.46],[86624.7,1.614],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657105,[[86624.5,80.663],[86624.4,0.008],[86624.3,0.005],[86624.2,0.027],[86624.1,0.011]],[[86624.6,9.466],[86624.7,1.614],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657157,[[86624.5,80.613],[86624.4,0.008],[86624.3,0.005],[86624.2,0.027],[86624.1,0.011]],[[86624.6,9.469],[86624.7,1.614],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657209,[[86624.5,80.613],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.469],[86624.7,1.614],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657261,[[86624.5,80.613],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.656],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657315,[[86624.5,80.49],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.656],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657369,[[86624.5,80.488],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.656],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657472,[[86624.5,80.488],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.648],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657525,[[86624.5,80.488],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.017],[86624.7,1.626],[86624.8,0.107],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657577,[[86624.5,80.488],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.019],[86624.7,1.626],[86624.8,0.107],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657632,[[86624.5,78.867],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.49],[86624.7,1.626],[86624.8,0.11],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657685,[[86624.5,78.87],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.371],[86624.7,1.623],[86624.8,0.107],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657737,[[86624.5,78.868],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.232],[86624.7,1.623],[86624.8,0.107],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657788,[[86624.5,78.87],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.194],[86624.7,1.626],[86624.8,0.112],[86624.9,0.019],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657839,[[86624.5,79.366],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.516],[86624.7,1.626],[86624.8,0.112],[86624.9,0.004],[86625.0,0.017]]]
["binance-futures","BTCUSDT",1769385657890,[[86624.5,79.368],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.938],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657945,[[86624.5,79.368],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.933],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385657997,[[86624.5,79.368],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.889],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658049,[[86624.5,79.361],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.889],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658101,[[86624.5,79.359],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.891],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658154,[[86624.5,79.359],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.987],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658206,[[86624.5,79.234],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.979],[86624.7,1.626],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658257,[[86624.5,79.234],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.983],[86624.7,1.711],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658313,[[86624.5,79.234],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.988],[86624.7,1.711],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658365,[[86624.5,79.234],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.987],[86624.7,1.711],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658418,[[86624.5,79.299],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.979],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658470,[[86624.5,79.289],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.987],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658521,[[86624.5,79.289],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,9.989],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658577,[[86624.5,79.289],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.476],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658628,[[86624.5,79.139],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.479],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658677,[[86624.5,79.158],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.481],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658731,[[86624.5,79.158],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.666],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658783,[[86624.5,79.16],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.479],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658834,[[86624.5,79.16],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,10.842],[86624.7,1.713],[86624.8,0.105],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658888,[[86624.5,79.156],[86624.4,0.008],[86624.3,0.005],[86624.2,0.027],[86624.1,0.011]],[[86624.6,11.869],[86624.7,1.713],[86624.8,0.107],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658939,[[86624.5,79.156],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.702],[86624.7,1.713],[86624.8,0.11],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385658992,[[86624.5,77.51],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.34],[86624.7,1.725],[86624.8,0.11],[86624.9,0.022],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385659045,[[86624.5,77.51],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.836],[86624.7,1.725],[86624.8,0.112],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385659099,[[86624.5,77.537],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.897],[86624.7,1.725],[86624.8,0.11],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385659150,[[86624.5,77.537],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.958],[86624.7,1.725],[86624.8,0.11],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385659205,[[86624.5,77.537],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.963],[86624.7,1.725],[86624.8,0.11],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385659257,[[86624.5,77.537],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.988],[86624.7,1.725],[86624.8,0.065],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385659308,[[86624.5,77.487],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.988],[86624.7,1.725],[86624.8,0.065],[86624.9,0.004],[86625.0,0.002]]]
["binance-futures","BTCUSDT",1769385659361,[[86624.5,77.487],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.988],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659413,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.954],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659466,[[86624.5,77.483],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.808],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659519,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.781],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659573,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.773],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659625,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.821],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659677,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.906],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659729,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.989],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659776,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.997],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659881,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.949],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659933,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.936],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385659988,[[86624.5,77.485],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.981],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660038,[[86624.5,77.491],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.901],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660089,[[86624.5,77.491],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.843],[86624.7,1.725],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660143,[[86624.5,77.491],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.948],[86624.7,1.803],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660195,[[86624.5,77.491],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.77],[86624.7,2.199],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660248,[[86624.5,77.467],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.894],[86624.7,2.199],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660299,[[86624.5,77.454],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.891],[86624.7,2.199],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660350,[[86624.5,77.11],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.889],[86624.7,2.199],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660402,[[86624.5,77.11],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,11.881],[86624.7,2.199],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660509,[[86624.5,76.706],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.471],[86624.7,2.199],[86624.8,0.065],[86624.9,0.027],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660558,[[86624.5,75.939],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.526],[86624.7,2.199],[86624.8,0.067],[86624.9,0.006],[86625.0,0.073]]]
["binance-futures","BTCUSDT",1769385660613,[[86624.5,75.61],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.34],[86624.7,2.199],[86624.8,0.065],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660664,[[86624.5,75.607],[86624.4,0.01],[86624.3,0.007],[86624.2,0.029],[86624.1,0.013]],[[86624.6,12.345],[86624.7,2.199],[86624.8,0.065],[86624.9,0.006],[86625.0,0.073]]]
["binance-futures","BTCUSDT",1769385660716,[[86624.5,32.489],[86624.4,0.008],[86624.3,0.003],[86624.2,0.025],[86624.1,0.009]],[[86624.6,15.378],[86624.7,2.203],[86624.8,0.063],[86624.9,0.006],[86625.0,0.052]]]
["binance-futures","BTCUSDT",1769385660769,[],[[86622.0,0.003],[86623.3,4.513],[86623.4,0.003],[86623.5,8.32],[86623.7,1.372]]]
["binance-futures","BTCUSDT",1769385660820,[[86614.2,275.309],[86614.1,0.096],[86614.0,0.002],[86613.7,0.002],[86613.3,0.002]],[[86614.3,19.006],[86614.4,0.002],[86614.6,1.973],[86614.7,0.011],[86614.8,0.011]]]
["binance-futures","BTCUSDT",1769385660872,[[86614.2,274.723],[86614.1,0.1],[86614.0,0.004],[86613.7,0.002],[86613.4,0.003]],[[86614.3,17.004],[86614.4,0.06],[86614.8,0.002],[86614.9,0.015],[86615.2,0.052]]]
["binance-futures","BTCUSDT",1769385660924,[[86614.2,271.456],[86614.1,0.1],[86614.0,0.004],[86613.8,0.002],[86613.7,0.002]],[[86614.3,10.205],[86614.4,0.06],[86614.6,0.05],[86614.8,0.002],[86614.9,0.004]]]
["binance-futures","BTCUSDT",1769385660976,[[86614.2,272.068],[86614.1,0.1],[86614.0,0.004],[86613.8,0.002],[86613.7,0.002]],[[86614.3,8.07],[86614.4,0.058],[86614.5,0.002],[86614.6,0.05],[86614.7,0.002]]]
["binance-futures","BTCUSDT",1769385661028,[[86614.2,271.464],[86614.1,0.1],[86614.0,0.004],[86613.8,0.002],[86613.7,0.002]],[[86614.3,5.681],[86614.4,0.058],[86614.5,0.002],[86614.7,0.002],[86615.4,0.004]]]
["binance-futures","BTCUSDT",1769385661079,[[86615.0,0.614],[86614.8,0.134],[86614.6,0.134],[86614.4,0.134],[86614.3,2.066]],[[86616.0,0.004],[86616.1,0.008],[86616.2,0.006],[86616.5,0.002],[86616.6,1.504]]]
["binance-futures","BTCUSDT",1769385661131,[[86616.6,12.49],[86616.5,0.006],[86616.4,0.008],[86616.2,0.075],[86616.1,0.002]],[[86616.7,3.132],[86616.8,0.006],[86616.9,0.002],[86617.0,0.007],[86617.1,0.002]]]
["binance-futures","BTCUSDT",1769385661183,[[86616.6,11.585],[86616.5,0.006],[86616.4,0.008],[86616.3,0.002],[86616.2,0.15]],[[86616.7,3.142],[86616.8,0.006],[86617.0,0.002],[86617.1,0.059],[86617.4,0.004]]]
["binance-futures","BTCUSDT",1769385661236,[[86616.6,9.218],[86616.5,0.006],[86616.4,0.004],[86616.3,0.002],[86616.2,0.15]],[[86616.7,3.409],[86616.8,0.006],[86617.0,0.038],[86617.1,0.057],[86617.4,0.002]]]
["binance-futures","BTCUSDT",1769385661287,[[86616.6,9.219],[86616.5,0.006],[86616.4,0.004],[86616.3,0.002],[86616.2,0.15]],[[86616.7,3.411],[86616.8,0.008],[86616.9,0.002],[86617.0,0.038],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661338,[[86616.6,8.392],[86616.5,0.006],[86616.4,0.004],[86616.3,0.002],[86616.2,0.15]],[[86616.7,3.453],[86616.8,0.008],[86616.9,0.002],[86617.0,0.038],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661390,[[86616.6,8.418],[86616.5,0.006],[86616.4,0.004],[86616.3,0.002]],[[86616.7,4.177],[86616.8,0.01],[86616.9,0.002],[86617.0,0.038],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661443,[[86616.6,7.332],[86616.5,0.006],[86616.4,0.004],[86614.6,0.003],[86614.3,0.004]],[[86616.7,4.085],[86616.8,0.01],[86616.9,0.002],[86617.0,0.038],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661493,[[86616.6,7.332],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,3.411],[86616.8,0.065],[86616.9,0.002],[86617.0,0.038],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661548,[[86616.6,7.33],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,3.305],[86616.8,0.065],[86616.9,0.002],[86617.0,0.038],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661599,[[86616.6,7.33],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,3.912],[86616.8,0.065],[86616.9,0.002],[86617.0,0.059],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661651,[[86616.6,7.33],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,3.911],[86616.8,0.065],[86616.9,0.002],[86617.0,0.059],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661703,[[86616.6,7.955],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,1.373],[86616.8,0.065],[86616.9,0.059],[86617.0,0.059],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661755,[[86616.6,7.965],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,1.367],[86616.8,0.067],[86616.9,0.082],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661808,[[86616.6,7.959],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,1.366],[86616.8,0.069],[86616.9,0.082],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661857,[[86616.6,7.959],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,1.368],[86616.8,0.069],[86616.9,0.082],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661910,[[86616.6,7.959],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.6,0.003]],[[86616.7,1.362],[86616.8,0.069],[86616.9,0.082],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385661965,[[86616.6,7.959],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.8,0.004]],[[86616.7,1.362],[86616.8,0.069],[86616.9,0.082],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662016,[[86616.6,4.963],[86616.5,0.008],[86616.4,0.006],[86615.6,0.002],[86614.8,0.004]],[[86616.7,3.443],[86616.8,0.105],[86616.9,0.082],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662068,[[86616.6,3.147],[86616.5,0.002],[86616.4,0.006],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.465],[86616.8,0.081],[86616.9,0.082],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662119,[[86616.6,3.147],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.868],[86616.8,0.204],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662173,[[86616.6,3.069],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.925],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662225,[[86616.6,3.071],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.925],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662277,[[86616.6,3.052],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.924],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662329,[[86616.6,3.052],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.93],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662381,[[86616.6,3.619],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,3.596],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662433,[[86616.6,3.619],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,3.616],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662485,[[86616.6,3.619],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.199],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662537,[[86616.6,3.619],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.201],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662589,[[86616.6,3.619],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,4.195],[86616.8,0.202],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662644,[[86616.6,4.179],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,3.443],[86616.8,0.219],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662697,[[86616.6,4.179],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,3.009],[86616.8,0.231],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662747,[[86616.6,5.095],[86616.5,0.002],[86616.4,0.004],[86615.6,0.002],[86614.8,0.004]],[[86616.7,3.007],[86616.8,0.231],[86616.9,0.002],[86617.0,0.061],[86617.1,0.057]]]
["binance-futures","BTCUSDT",1769385662800,[[86619.9,32.51],[86619.7,1.44],[86619.5,1.667],[86619.4,7.375],[86619.3,0.002]],[[86620.0,0.236],[86620.1,0.005],[86620.3,0.002],[86621.6,0.024],[86621.7,0.021]]]
["binance-futures","BTCUSDT",1769385662852,[[86619.9,12.44],[86619.8,1.452],[86619.7,0.008],[86619.6,0.003],[86619.5,0.003]],[[86620.0,1.179],[86620.1,0.009],[86620.3,0.002],[86620.5,0.034],[86621.5,0.004]]]
["binance-futures","BTCUSDT",1769385662905,[[86619.9,14.262],[86619.8,0.008],[86619.7,0.008],[86619.6,0.003],[86619.5,1.386]],[[86620.0,1.198],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86621.3,0.002]]]
["binance-futures","BTCUSDT",1769385662957,[[86619.9,15.115],[86619.8,0.008],[86619.7,0.009],[86619.6,0.428]],[[86620.0,1.21],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86621.3,0.002]]]
["binance-futures","BTCUSDT",1769385663009,[[86619.9,13.365],[86619.8,0.008],[86619.7,0.009],[86619.6,0.221],[86619.4,1.134]],[[86620.0,1.235],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86621.3,0.002]]]
["binance-futures","BTCUSDT",1769385663061,[[86619.9,14.546],[86619.8,0.008],[86619.7,0.009],[86619.6,0.359],[86619.5,0.003]],[[86620.0,1.235],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86621.3,0.002]]]
["binance-futures","BTCUSDT",1769385663113,[[86619.9,13.363],[86619.8,0.008],[86619.7,0.009],[86619.6,0.359],[86619.5,0.003]],[[86620.0,1.417],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86621.3,0.002]]]
["binance-futures","BTCUSDT",1769385663217,[[86619.9,13.365],[86619.8,0.008],[86619.7,0.009],[86619.6,0.359],[86619.5,0.003]],[[86620.0,1.421],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86621.3,0.002]]]
["binance-futures","BTCUSDT",1769385663271,[[86619.9,13.341],[86619.8,0.008],[86619.7,0.009],[86619.6,0.359],[86619.5,0.003]],[[86620.0,1.421],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86620.6,0.002]]]
["binance-futures","BTCUSDT",1769385663324,[[86619.9,13.343],[86619.8,0.008],[86619.7,0.009],[86619.6,0.359],[86619.5,1.447]],[[86620.0,1.431],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86620.6,0.002]]]
["binance-futures","BTCUSDT",1769385663375,[[86619.9,13.343],[86619.8,0.008],[86619.7,0.009],[86619.6,0.628],[86619.5,1.447]],[[86620.0,1.431],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86620.6,0.002]]]
["binance-futures","BTCUSDT",1769385663425,[[86619.9,13.335],[86619.8,0.008],[86619.7,0.009],[86619.6,0.628],[86619.5,1.447]],[[86620.0,1.431],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86620.6,0.002]]]
["binance-futures","BTCUSDT",1769385663529,[[86619.9,13.335],[86619.8,0.008],[86619.7,0.009],[86619.6,0.628],[86619.5,1.447]],[[86620.0,1.469],[86620.1,0.009],[86620.3,0.002],[86620.4,0.003],[86620.6,0.002]]]
["binance-futures","BTCUSDT",1769385663741,[[86619.9,13.335],[86619.8,0.008],[86619.7,0.009],[86619.6,0.628],[86619.5,1.447]],[[86620.0,1.469],[86620.1,0.094],[86620.3,0.002],[86620.4,0.003],[86620.6,0.002]]]
["binance-futures","BTCUSDT",1769385663793,[[86619.9,13.335],[86619.8,0.008],[86619.7,0.009],[86619.6,0.628],[86619.5,1.447]],[[86620.0,1.521],[86620.1,0.094],[86620.3,0.002],[86620.4,0.003],[86620.6,0.002]]]
["binance-futures","BTCUSDT",1769385663844,[[86619.9,13.065],[86619.8,0.008],[86619.7,0.009],[86619.6,0.628],[86619.5,0.003]],[[86620.0,1.962],[86620.1,0.094],[86620.3,0.002],[86620.4,0.003],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385663898,[[86619.9,5.072],[86619.8,0.008],[86619.7,0.009],[86619.5,0.003]],[[86620.0,4.255],[86620.1,0.176],[86620.3,0.046],[86620.4,0.003],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385663950,[[86619.9,5.062],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.008]],[[86620.0,4.258],[86620.1,0.178],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664003,[[86619.9,2.732],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.008]],[[86620.0,4.581],[86620.1,0.178],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664053,[[86619.9,2.673],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,5.086],[86620.1,0.178],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664106,[[86619.9,2.673],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.691],[86620.1,0.178],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664157,[[86619.9,2.758],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.886],[86620.1,0.178],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664208,[[86619.9,2.072],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.886],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664261,[[86619.9,2.992],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.806],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664313,[[86619.9,2.993],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.647],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664365,[[86619.9,3.555],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.078],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664416,[[86619.9,3.555],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.08],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664469,[[86619.9,2.062],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.658],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.4,0.003]]]
["binance-futures","BTCUSDT",1769385664522,[[86619.9,1.997],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,5.177],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86627.6,0.008]]]
["binance-futures","BTCUSDT",1769385664576,[[86619.9,1.997],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.6],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385664625,[[86619.9,1.992],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.596],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385664728,[[86619.9,1.992],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.606],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385664782,[[86619.9,1.992],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.29],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385664833,[[86619.9,1.955],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.358],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385664941,[[86619.9,1.955],[86619.8,0.004],[86619.7,0.006],[86619.5,0.003],[86619.3,0.006]],[[86620.0,4.368],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385664995,[[86619.9,1.945],[86619.8,0.004],[86619.7,0.006],[86619.6,0.006],[86619.5,0.003]],[[86620.0,4.368],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385665047,[[86619.9,1.945],[86619.8,0.004],[86619.7,0.006],[86619.6,0.006],[86619.5,0.003]],[[86620.0,4.364],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385665097,[[86619.9,1.957],[86619.8,0.004],[86619.7,0.006],[86619.6,0.006],[86619.5,0.003]],[[86620.0,4.952],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385665151,[[86619.9,1.957],[86619.8,0.004],[86619.7,0.006],[86619.6,0.006],[86619.5,0.003]],[[86620.0,4.373],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385665204,[[86619.9,1.842],[86619.8,0.004],[86619.7,0.006],[86619.6,0.006],[86619.5,0.003]],[[86620.0,5.448],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385665253,[[86619.9,1.291],[86619.8,0.004],[86619.7,0.006],[86619.6,0.006],[86619.5,0.003]],[[86620.0,5.95],[86620.1,0.19],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385665309,[[86619.9,0.251],[86619.8,0.002],[86619.7,0.006],[86619.6,0.006],[86619.5,0.003]],[[86620.0,9.082],[86620.1,1.278],[86620.2,0.002],[86620.3,0.046],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1769385665361,[],[[86619.5,15.343],[86619.6,0.004],[86619.8,0.002],[86619.9,3.18],[86620.0,0.526]]]
["binance-futures","BTCUSDT",1769385665413,[[86619.4,5.748],[86616.0,0.146],[86614.3,0.144],[86610.6,0.358],[86605.9,0.101]],[[86619.5,10.436],[86619.6,0.063],[86619.7,0.002],[86619.8,0.791],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665465,[[86619.4,6.456],[86619.3,0.008],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,7.858],[86619.6,0.061],[86619.7,0.002],[86619.8,0.138],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665517,[[86619.4,6.688],[86619.3,0.008],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,7.592],[86619.6,0.061],[86619.7,0.002],[86619.8,0.138],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665569,[[86619.4,6.69],[86619.3,0.008],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,7.587],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665621,[[86619.4,6.692],[86619.3,0.008],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,7.601],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665674,[[86619.4,5.893],[86619.3,0.008],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,8.161],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665725,[[86619.4,5.641],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,8.272],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665777,[[86619.4,5.641],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,9.417],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665828,[[86619.4,5.641],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,8.839],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665882,[[86619.4,1.696],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,10.693],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665933,[[86619.4,1.696],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,10.351],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385665987,[[86619.4,1.712],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,10.365],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666039,[[86619.4,1.712],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,11.03],[86619.6,0.064],[86619.7,0.004],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666089,[[86619.4,1.712],[86619.3,0.006],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,11.54],[86619.6,0.064],[86619.7,0.004],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666143,[[86619.4,1.712],[86619.3,0.006],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,11.698],[86619.6,0.064],[86619.7,0.004],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666192,[[86619.4,1.712],[86619.3,0.006],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,11.853],[86619.6,0.066],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666249,[[86619.4,2.007],[86619.3,0.006],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,11.119],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666300,[[86619.4,4.81],[86619.3,0.006],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,10.165],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666353,[[86619.4,2.833],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,9.719],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666404,[[86619.4,2.833],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,9.721],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666457,[[86619.4,2.833],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,10.052],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666616,[[86619.4,2.805],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,10.052],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666668,[[86619.4,1.998],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,10.27],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666719,[[86619.4,1.543],[86619.3,0.006],[86616.4,0.004],[86616.1,0.002],[86616.0,0.005]],[[86619.5,10.27],[86619.6,0.064],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666770,[[86619.4,1.033],[86619.3,0.004],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,12.194],[86619.6,0.066],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666823,[[86619.4,1.033],[86619.3,0.004],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,11.455],[86619.6,0.066],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666875,[[86619.4,1.033],[86619.3,0.004],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,11.27],[86619.6,0.176],[86619.7,0.002],[86619.8,0.093],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385666980,[[86619.4,4.056],[86619.3,0.006],[86616.4,0.002],[86616.1,0.002],[86616.0,0.005]],[[86619.5,9.054],[86619.6,0.173],[86619.7,0.002],[86619.8,0.002],[86619.9,0.002]]]
["binance-futures","BTCUSDT",1769385667033,[[86619.4,4.665],[86619.3,0.006],[86616.4,0.002],[86616.1,0.002],[86616.0,0.076]],[[86619.5,8.679],[86619.6,0.176],[86619.8,0.002],[86619.9,0.085],[86620.7,0.004]]]
["binance-futures","BTCUSDT",1769385667084,[[86619.4,4.745],[86619.3,0.006],[86616.4,0.002],[86616.1,0.005],[86616.0,0.005]],[[86619.5,7.902],[86619.6,0.176],[86619.8,0.004],[86619.9,0.085],[86620.4,0.017]]]
["binance-futures","BTCUSDT",1769385667135,[[86619.4,5.887],[86619.3,0.006],[86616.4,0.002],[86616.1,0.002],[86616.0,0.076]],[[86619.5,4.935],[86619.6,0.173],[86619.8,0.004],[86619.9,0.085],[86621.8,0.005]]]
["binance-futures","BTCUSDT",1769385667187,[[86619.4,6.061],[86619.3,0.006],[86616.4,0.004],[86616.1,0.005],[86616.0,0.076]],[[86619.5,4.786],[86619.6,0.173],[86619.8,0.004],[86619.9,0.085],[86620.2,0.002]]]
["binance-futures","BTCUSDT",1769385667237,[[86619.4,6.061],[86619.3,0.006],[86616.4,0.004],[86616.1,0.005],[86616.0,0.116]],[[86619.5,4.788],[86619.6,0.173],[86619.8,0.004],[86619.9,0.085],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667291,[[86619.4,6.061],[86619.3,0.006],[86619.0,0.002],[86616.4,0.007],[86616.3,0.019]],[[86619.5,4.786],[86619.6,0.173],[86619.8,0.004],[86619.9,0.085],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667341,[[86619.4,6.061],[86619.3,0.006],[86619.0,0.002],[86617.0,0.016],[86616.4,0.007]],[[86619.5,4.786],[86619.6,0.173],[86619.8,0.004],[86619.9,0.085],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667393,[[86619.4,6.061],[86619.3,0.006],[86619.0,0.002],[86617.1,0.005],[86616.4,0.007]],[[86619.5,4.78],[86619.6,0.231],[86619.8,0.004],[86619.9,0.085],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667448,[[86619.4,4.684],[86619.3,0.006],[86619.0,0.002],[86617.1,0.005],[86616.4,0.007]],[[86619.5,5.633],[86619.6,0.231],[86619.8,0.004],[86619.9,0.165],[86620.1,0.112]]]
["binance-futures","BTCUSDT",1769385667500,[[86619.4,3.937],[86619.3,0.006],[86619.0,0.002],[86617.1,0.005],[86616.4,0.004]],[[86619.5,6.042],[86619.6,0.378],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667550,[[86619.4,3.721],[86619.3,0.006],[86619.0,0.002],[86617.1,0.005],[86616.4,0.004]],[[86619.5,6.049],[86619.6,0.378],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667605,[[86619.4,3.721],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004]],[[86619.5,6.723],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667657,[[86619.4,3.719],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.1,0.139]],[[86619.5,6.129],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667710,[[86619.4,2.833],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.218],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667761,[[86619.4,2.833],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.544],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667813,[[86619.4,2.818],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.548],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667865,[[86619.4,2.818],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.514],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667919,[[86619.4,2.818],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.524],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385667971,[[86619.4,2.842],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.524],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.1,0.106]]]
["binance-futures","BTCUSDT",1769385668077,[[86619.4,2.842],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.524],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668129,[[86619.4,2.842],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,7.111],[86619.6,0.381],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668181,[[86619.4,2.851],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,7.111],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668341,[[86619.4,2.115],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,8.166],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668445,[[86619.4,2.159],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,8.676],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668500,[[86619.4,2.084],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,8.584],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668552,[[86619.4,2.268],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,7.44],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668604,[[86619.4,2.268],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,7.223],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668655,[[86619.4,2.825],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.852],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668708,[[86619.4,2.825],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86615.2,0.005]],[[86619.5,6.842],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668759,[[86619.4,3.552],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.0,0.097]],[[86619.5,5.741],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668812,[[86619.4,4.469],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,5.077],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385668865,[[86619.4,4.469],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,5.054],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.133]]]
["binance-futures","BTCUSDT",1769385668916,[[86619.4,4.469],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,5.052],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.133]]]
["binance-futures","BTCUSDT",1769385668969,[[86619.4,4.387],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,5.054],[86619.6,0.405],[86619.8,0.004],[86619.9,0.165],[86620.0,0.133]]]
["binance-futures","BTCUSDT",1769385669020,[[86619.4,4.385],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,4.983],[86619.6,0.405],[86619.8,0.004],[86619.9,0.174],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669073,[[86619.4,4.383],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,4.999],[86619.6,0.402],[86619.8,0.004],[86619.9,0.165],[86620.0,0.136]]]
["binance-futures","BTCUSDT",1769385669123,[[86619.4,4.552],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,5.004],[86619.6,0.402],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669174,[[86619.4,4.552],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,4.994],[86619.6,0.487],[86619.8,0.004],[86619.9,0.182],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669227,[[86619.4,4.552],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,5.004],[86619.6,0.487],[86619.8,0.004],[86619.9,0.182],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669277,[[86619.4,4.548],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,4.994],[86619.6,0.487],[86619.8,0.004],[86619.9,0.182],[86620.0,0.136]]]
["binance-futures","BTCUSDT",1769385669381,[[86619.4,4.546],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,4.803],[86619.6,0.487],[86619.8,0.004],[86619.9,0.182],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669435,[[86619.4,4.548],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.005]],[[86619.5,4.793],[86619.6,0.499],[86619.8,0.004],[86619.9,0.194],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669488,[[86619.4,4.546],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.002]],[[86619.5,4.793],[86619.6,0.499],[86619.7,0.016],[86619.8,0.004],[86619.9,0.165]]]
["binance-futures","BTCUSDT",1769385669538,[[86619.4,4.544],[86619.3,0.006],[86617.1,0.005],[86616.4,0.004],[86616.1,0.002]],[[86619.5,4.809],[86619.6,0.501],[86619.8,0.004],[86619.9,0.177],[86620.3,0.046]]]
["binance-futures","BTCUSDT",1769385669591,[[86619.4,4.542],[86619.3,0.006],[86617.1,0.005],[86616.9,0.002],[86616.4,0.004]],[[86619.5,4.793],[86619.6,0.499],[86619.8,0.004],[86619.9,0.165],[86620.3,0.048]]]
["binance-futures","BTCUSDT",1769385669644,[[86619.4,4.542],[86619.3,0.006],[86617.1,0.005],[86616.9,0.002],[86616.4,0.004]],[[86619.5,4.798],[86619.6,0.499],[86619.8,0.004],[86619.9,0.165],[86620.0,0.136]]]
["binance-futures","BTCUSDT",1769385669694,[[86619.4,4.54],[86619.3,0.006],[86617.1,0.005],[86616.9,0.002],[86616.4,0.004]],[[86619.5,4.768],[86619.6,0.499],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669745,[[86619.4,4.538],[86619.3,0.006],[86617.1,0.005],[86616.9,0.002],[86616.4,0.004]],[[86619.5,4.787],[86619.6,0.499],[86619.8,0.004],[86619.9,0.177],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669798,[[86619.4,4.536],[86619.3,0.006],[86617.1,0.005],[86616.9,0.002],[86616.4,0.004]],[[86619.5,4.787],[86619.6,0.499],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669852,[[86619.4,4.534],[86619.3,0.006],[86617.1,0.005],[86616.9,0.002],[86616.4,0.007]],[[86619.5,4.719],[86619.6,0.499],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669901,[[86619.4,4.627],[86619.3,0.006],[86617.1,0.005],[86616.9,0.002],[86616.4,0.007]],[[86619.5,4.729],[86619.6,0.499],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385669955,[[86619.4,4.844],[86619.3,0.006],[86617.1,0.005],[86616.9,0.002],[86616.4,0.007]],[[86619.5,3.828],[86619.6,0.499],[86619.8,0.004],[86619.9,0.165],[86620.0,0.124]]]
["binance-futures","BTCUSDT",1769385670007,[[86625.7,3.788],[86625.6,0.028],[86625.4,1.261],[86625.2,0.028],[86624.9,0.043]],[[86625.8,0.138],[86626.2,0.002],[86626.3,0.054],[86626.4,0.061],[86626.8,0.061]]]
["binance-futures","BTCUSDT",1769385670059,[[86626.8,1.725],[86626.7,0.006],[86626.3,1.259],[86626.2,1.236],[86626.1,0.012]],[[86626.9,0.443],[86628.0,0.047],[86629.4,0.002],[86629.5,0.002],[86629.7,0.005]]]
["binance-futures","BTCUSDT",1769385670111,[[86628.7,16.049],[86628.5,0.011],[86628.4,0.023],[86628.3,0.059],[86628.2,1.781]],[[86628.8,3.632],[86629.0,0.012],[86629.7,0.001],[86632.0,0.006],[86632.1,0.006]]]
["binance-futures","BTCUSDT",1769385670163,[[86628.7,10.239],[86628.6,0.004],[86628.3,0.003],[86628.2,0.013]],[[86628.8,5.379],[86628.9,0.004],[86629.5,0.002],[86630.7,0.005],[86631.3,0.022]]]
["binance-futures","BTCUSDT",1769385670214,[[86628.7,10.014],[86628.6,0.004],[86628.3,0.003],[86628.2,0.002],[86628.0,0.003]],[[86628.8,4.992],[86628.9,0.004],[86629.0,0.002],[86629.2,0.016],[86629.5,0.002]]]
["binance-futures","BTCUSDT",1769385670265,[[86628.7,10.012],[86628.6,0.004],[86628.2,0.002],[86628.0,0.003]],[[86628.8,5.083],[86628.9,0.004],[86629.0,0.002],[86631.1,0.006],[86631.2,0.01]]]
["binance-futures","BTCUSDT",1769385670319,[[86628.7,10.602],[86628.6,0.004],[86628.2,0.002],[86628.0,0.003],[86627.7,0.007]],[[86628.8,2.441],[86628.9,0.004],[86629.0,0.002],[86631.1,0.004],[86631.2,0.01]]]
["binance-futures","BTCUSDT",1769385670369,[[86628.7,10.6],[86628.6,0.004],[86628.2,0.002],[86627.7,0.007]],[[86628.8,2.437],[86628.9,0.004],[86629.0,0.002],[86631.1,0.004],[86631.2,0.01]]]
["binance-futures","BTCUSDT",1769385670425,[[86628.7,10.014],[86628.6,0.004],[86628.2,0.002],[86627.7,0.007],[86625.8,0.005]],[[86628.8,2.439],[86628.9,0.004],[86629.0,0.002],[86630.1,0.002],[86631.1,0.004]]]
["binance-futures","BTCUSDT",1769385670477,[[86628.7,10.014],[86628.6,0.004],[86628.5,0.002],[86628.2,0.002],[86627.7,0.007]],[[86628.8,2.457],[86628.9,0.004],[86629.0,0.002],[86630.1,0.002],[86631.1,0.006]]]
["binance-futures","BTCUSDT",1769385670528,[[86628.7,10.008],[86628.6,0.004],[86628.5,0.002],[86628.2,0.002],[86627.7,0.007]],[[86628.8,2.051],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385670578,[[86628.7,9.988],[86628.6,0.004],[86628.5,0.002],[86628.2,0.002],[86627.7,0.007]],[[86628.8,2.061],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385670633,[[86628.7,9.988],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86627.7,0.007]],[[86628.8,2.063],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385670793,[[86628.7,9.984],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86627.8,0.004]],[[86628.8,2.093],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385670897,[[86628.7,10.06],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86627.8,0.004]],[[86628.8,1.439],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385670950,[[86628.7,10.058],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86627.8,0.004]],[[86628.8,1.449],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385671000,[[86628.7,10.058],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86628.1,0.003]],[[86628.8,1.449],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385671052,[[86628.7,10.058],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86628.1,0.003]],[[86628.8,1.549],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385671105,[[86628.7,10.058],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86628.1,0.003]],[[86628.8,1.549],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385671158,[[86628.7,10.06],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86628.1,0.003]],[[86628.8,1.451],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385671265,[[86628.7,10.06],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86628.1,0.003]],[[86628.8,1.466],[86628.9,0.004],[86629.0,0.002],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385671424,[[86628.7,10.439],[86628.6,0.006],[86628.5,0.002],[86628.2,0.002],[86628.1,0.003]],[[86628.8,1.232],[86628.9,0.004],[86629.0,0.006],[86629.4,0.002],[86630.1,0.002]]]
["binance-futures","BTCUSDT",1769385671475,[[86630.1,0.071],[86629.3,0.903],[86628.8,11.831],[86628.7,11.11],[86628.6,0.006]],[[86630.2,0.001],[86633.1,0.004],[86634.3,0.084],[86636.5,0.016],[86636.6,0.066]]]
["binance-futures","BTCUSDT",1769385671528,[[86632.1,18.709],[86632.0,0.025],[86631.9,0.05],[86631.8,0.004],[86631.6,0.003]],[[86632.2,0.743],[86632.4,0.001],[86632.5,0.002],[86632.7,0.002],[86633.0,0.033]]]
["binance-futures","BTCUSDT",1769385671579,[[86637.1,8.462],[86637.0,7.439],[86636.9,0.084],[86636.8,1.301],[86636.7,3.405]],[[86637.7,0.004],[86637.8,0.003],[86639.0,0.065],[86639.3,0.058],[86640.0,0.002]]]
["binance-futures","BTCUSDT",1769385671631,[[86638.6,23.127],[86638.5,0.1],[86638.2,0.012],[86638.1,0.263],[86638.0,0.006]],[[86638.7,0.213],[86638.9,0.117],[86639.2,0.002],[86639.3,0.019],[86639.4,0.002]]]
["binance-futures","BTCUSDT",1769385671683,[[86641.1,21.605],[86641.0,0.004],[86640.8,0.112],[86640.7,0.16],[86640.6,0.34]],[[86641.2,0.024],[86642.0,0.014],[86642.5,0.002],[86642.6,0.019],[86642.9,0.005]]]
["binance-futures","BTCUSDT",1769385671735,[[86643.1,12.484],[86643.0,0.004],[86642.9,2.038],[86642.7,0.134],[86642.6,0.123]],[[86643.2,0.029],[86643.3,0.821],[86643.6,0.004],[86643.8,0.002],[86643.9,0.005]]]
["binance-futures","BTCUSDT",1769385671787,[[86654.2,1.653],[86654.0,3.313],[86653.5,0.707],[86653.1,1.63],[86653.0,0.415]],[[86654.8,0.073],[86655.5,0.002],[86656.5,0.006],[86657.9,0.004],[86658.0,0.734]]]
["binance-futures","BTCUSDT",1769385671839,[[86657.9,2.907],[86657.5,0.013],[86657.4,0.013],[86656.8,2.283],[86656.4,1.893]],[[86658.0,0.584],[86658.3,0.002],[86659.2,0.004],[86659.8,0.004],[86660.0,0.014]]]
["binance-futures","BTCUSDT",1769385671891,[[86658.9,1.67],[86658.8,0.62],[86658.6,3.476],[86658.5,2.45],[86658.4,0.833]],[[86659.1,0.002],[86659.2,0.004],[86659.8,0.002],[86659.9,0.089],[86660.0,0.014]]]
["binance-futures","BTCUSDT",1769385671943,[[86660.2,4.684],[86659.8,2.417],[86659.3,1.427],[86659.1,8.836],[86659.0,0.859]],[[86660.3,0.041],[86660.6,0.002],[86660.9,0.002],[86661.0,0.038],[86661.1,0.004]]]
["binance-futures","BTCUSDT",1769385671995,[[86662.1,1.23],[86661.8,0.003],[86661.7,0.013],[86661.6,0.029],[86661.4,3.035]],[[86662.8,0.002],[86663.2,0.002],[86664.4,0.002],[86664.5,0.002],[86664.9,0.005]]]
["binance-futures","BTCUSDT",1769385672047,[[86662.1,6.179],[86662.0,4.805],[86661.9,1.265],[86661.8,1.735],[86661.7,0.003]],[[86662.2,1.786],[86662.9,0.002],[86663.8,0.034],[86664.0,0.018],[86664.1,0.018]]]
["binance-futures","BTCUSDT",1769385672099,[[86662.1,0.254],[86662.0,0.009],[86661.9,0.003],[86661.7,0.003]],[[86662.2,5.161],[86662.3,0.002],[86662.9,0.002],[86663.7,0.002],[86663.8,0.002]]]
["binance-futures","BTCUSDT",1769385672151,[[86661.5,0.003],[86661.4,0.098],[86660.8,0.006],[86660.4,0.003],[86660.3,0.006]],[[86661.6,4.961],[86661.8,0.837],[86662.0,0.749],[86662.1,0.028],[86662.2,5.926]]]
["binance-futures","BTCUSDT",1769385672203,[[86661.5,0.195],[86661.4,0.046],[86660.8,0.002],[86660.3,0.006]],[[86661.6,9.827],[86661.7,0.002],[86661.9,0.002],[86662.0,0.751],[86662.1,0.965]]]
["binance-futures","BTCUSDT",1769385672255,[[86661.5,0.385],[86661.4,0.046],[86661.0,0.004],[86660.8,0.002],[86660.3,0.006]],[[86661.6,10.043],[86661.7,0.002],[86661.9,0.404],[86662.0,0.751],[86662.1,0.002]]]
["binance-futures","BTCUSDT",1769385672308,[[86661.5,0.642],[86661.4,0.046],[86661.0,0.004],[86660.8,0.002],[86660.3,0.006]],[[86661.6,10.012],[86661.7,0.002],[86661.8,0.002],[86661.9,0.404],[86662.0,0.751]]]
["binance-futures","BTCUSDT",1769385672359,[[86661.5,0.64],[86661.4,0.046],[86661.0,0.004],[86660.8,0.002],[86660.3,0.006]],[[86661.6,10.547],[86661.7,0.002],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672410,[[86661.5,0.64],[86661.4,0.046],[86661.0,0.004],[86660.8,0.002],[86660.3,0.006]],[[86661.6,8.736],[86661.7,0.002],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672462,[[86661.5,0.64],[86661.4,0.046],[86661.0,0.004],[86660.8,0.002],[86660.3,0.006]],[[86661.6,8.175],[86661.7,0.002],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672515,[[86661.5,1.687],[86661.4,0.048],[86661.0,0.004],[86660.9,0.003],[86660.8,0.052]],[[86661.6,8.423],[86661.7,0.002],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672568,[[86661.5,0.642],[86661.4,0.046],[86661.0,0.061],[86660.9,0.003],[86660.8,0.052]],[[86661.6,11.289],[86661.7,0.002],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672620,[[86661.5,0.47],[86661.4,0.046],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,11.205],[86661.7,0.002],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672672,[[86661.5,0.472],[86661.4,0.046],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,10.063],[86661.7,0.004],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672725,[[86661.5,0.472],[86661.4,0.046],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.469],[86661.7,0.004],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672777,[[86661.5,0.472],[86661.4,0.046],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.464],[86661.7,0.004],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672827,[[86661.5,0.472],[86661.4,0.046],[86661.1,0.003],[86661.0,0.004],[86660.9,0.003]],[[86661.6,9.461],[86661.7,0.008],[86661.8,0.002],[86661.9,0.404],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672881,[[86661.5,0.474],[86661.4,0.046],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.481],[86661.7,0.008],[86661.8,0.002],[86661.9,0.286],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672929,[[86661.5,0.474],[86661.4,0.046],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.469],[86661.7,0.008],[86661.8,0.002],[86661.9,0.286],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385672984,[[86661.5,0.486],[86661.4,0.046],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.469],[86661.7,0.008],[86661.8,0.002],[86661.9,0.286],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385673036,[[86661.5,0.486],[86661.4,0.046],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.528],[86661.7,0.008],[86661.8,0.002],[86661.9,0.286],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385673089,[[86661.5,0.485],[86661.4,0.046],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.528],[86661.7,0.173],[86661.8,0.002],[86661.9,0.286],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385673143,[[86661.5,0.484],[86661.4,0.048],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,10.185],[86661.7,0.173],[86661.8,0.002],[86661.9,0.286],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385673195,[[86661.5,0.452],[86661.4,0.048],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.586],[86661.7,0.173],[86661.8,0.002],[86661.9,0.286],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385673247,[[86661.5,0.265],[86661.4,0.048],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.571],[86661.7,0.173],[86661.8,0.002],[86661.9,0.286],[86662.0,0.749]]]
["binance-futures","BTCUSDT",1769385673298,[[86661.5,0.107],[86661.4,0.048],[86661.0,0.004],[86660.9,0.003]],[[86661.6,10.892],[86661.7,0.173],[86661.8,0.002],[86661.9,0.286],[86662.0,0.721]]]
["binance-futures","BTCUSDT",1769385673350,[[86661.5,0.107],[86661.4,0.048],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.689],[86661.7,0.173],[86661.8,0.002],[86661.9,0.286],[86662.0,0.721]]]
["binance-futures","BTCUSDT",1769385673401,[[86661.5,0.107],[86661.4,0.048],[86661.1,0.003],[86661.0,0.061],[86660.9,0.003]],[[86661.6,9.675],[86661.7,0.173],[86661.8,0.002],[86661.9,0.286],[86662.0,0.721]]]
["binance-futures","BTCUSDT",1769385673456,[],[[86659.5,14.022],[86659.6,3.489],[86660.0,3.072],[86660.1,5.989],[86660.2,2.007]]]
["binance-futures","BTCUSDT",1769385673508,[[86659.4,2.012],[86659.3,0.061],[86657.4,0.008],[86657.3,0.025],[86656.7,0.003]],[[86659.5,12.504],[86659.6,0.008],[86659.7,0.002],[86659.9,0.002],[86660.0,1.252]]]
["binance-futures","BTCUSDT",1769385673559,[[86659.4,2.489],[86659.3,0.061],[86657.4,0.008],[86657.3,0.025],[86657.0,0.002]],[[86659.5,12.049],[86659.6,0.008],[86659.8,0.002],[86659.9,0.83],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385673613,[[86659.4,2.301],[86659.3,0.061],[86657.4,0.008],[86657.3,0.025],[86657.0,0.002]],[[86659.5,10.404],[86659.6,0.006],[86659.8,0.002],[86659.9,0.302],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385673666,[[86659.4,4.488],[86659.3,0.061],[86657.4,0.008],[86657.3,0.025],[86657.0,0.002]],[[86659.5,9.369],[86659.6,0.006],[86659.8,0.002],[86659.9,0.118],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385673719,[[86659.4,5.953],[86659.3,0.061],[86658.8,0.002],[86658.7,0.002],[86657.6,0.11]],[[86659.5,1.085],[86659.6,0.004],[86659.8,0.002],[86660.0,0.002],[86660.1,0.002]]]
["binance-futures","BTCUSDT",1769385673771,[[86659.4,6.421],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.007]],[[86659.5,0.311],[86659.6,0.223],[86660.1,0.002],[86661.6,0.157],[86661.7,0.195]]]
["binance-futures","BTCUSDT",1769385673822,[[86659.4,6.455],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.007]],[[86659.5,0.174],[86659.6,0.221],[86660.1,0.002],[86661.6,0.157],[86661.7,0.195]]]
["binance-futures","BTCUSDT",1769385673873,[[86659.4,6.455],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.007]],[[86659.5,0.158],[86659.6,0.221],[86660.1,0.002],[86661.6,0.151],[86661.7,0.195]]]
["binance-futures","BTCUSDT",1769385673925,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.007]],[[86659.5,0.158],[86659.6,0.221],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385673977,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.007]],[[86659.5,1.186],[86659.6,0.225],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674030,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.007]],[[86659.5,0.151],[86659.6,0.223],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674082,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.007]],[[86659.5,0.08],[86659.6,0.223],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674133,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.007]],[[86659.5,0.079],[86659.6,0.221],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674185,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.2,0.016],[86658.0,0.004]],[[86659.5,1.794],[86659.6,0.225],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674238,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004]],[[86659.5,1.794],[86659.6,0.225],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674293,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.5,0.457]],[[86659.5,1.952],[86659.6,0.225],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674344,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.5,0.457]],[[86659.5,2.089],[86659.6,0.227],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674397,[[86659.4,6.459],[86659.3,0.063],[86658.7,0.002],[86658.0,0.004],[86657.7,0.023]],[[86659.5,2.09],[86659.6,0.227],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674451,[[86659.4,6.459],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.0,0.004]],[[86659.5,2.09],[86659.6,0.227],[86660.1,0.002],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385674502,[[86659.4,6.459],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.4,0.052]],[[86659.5,2.09],[86659.6,0.227],[86661.4,0.004],[86661.5,0.057],[86661.7,0.193]]]
["binance-futures","BTCUSDT",1769385674556,[[86659.4,6.459],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.09],[86659.6,0.227],[86661.4,0.004],[86661.5,0.057],[86661.7,0.193]]]
["binance-futures","BTCUSDT",1769385674607,[[86659.4,6.459],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.09],[86659.6,0.398],[86661.4,0.004],[86661.5,0.057],[86661.7,0.193]]]
["binance-futures","BTCUSDT",1769385674660,[[86659.4,6.461],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.076],[86659.6,0.422],[86661.4,0.004],[86661.5,0.057],[86661.7,0.193]]]
["binance-futures","BTCUSDT",1769385674711,[[86659.4,6.459],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.08],[86659.6,0.422],[86661.4,0.004],[86661.5,0.057],[86661.7,0.193]]]
["binance-futures","BTCUSDT",1769385674816,[[86659.4,6.423],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.071],[86659.6,0.422],[86661.4,0.004],[86661.5,0.057],[86661.7,0.193]]]
["binance-futures","BTCUSDT",1769385674973,[[86659.4,6.417],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.071],[86659.6,0.422],[86661.4,0.004],[86661.5,0.057],[86661.7,0.193]]]
["binance-futures","BTCUSDT",1769385675027,[[86659.4,6.429],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.086],[86659.6,0.422],[86661.3,0.006],[86661.4,0.004],[86661.5,0.057]]]
["binance-futures","BTCUSDT",1769385675237,[[86659.4,6.427],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.083],[86659.6,0.422],[86661.4,0.004],[86661.5,0.057],[86662.6,0.082]]]
["binance-futures","BTCUSDT",1769385675397,[[86659.4,7.294],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.08],[86659.6,0.422],[86661.4,0.004],[86661.5,0.057],[86662.6,0.082]]]
["binance-futures","BTCUSDT",1769385675448,[[86659.4,6.428],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.079],[86659.6,0.422],[86661.4,0.004],[86661.5,0.057],[86661.7,0.199]]]
["binance-futures","BTCUSDT",1769385675497,[[86659.4,6.43],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.081],[86659.6,0.422],[86661.4,0.004],[86661.5,0.057],[86661.7,0.199]]]
["binance-futures","BTCUSDT",1769385675553,[[86659.4,6.432],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.069],[86659.6,0.422],[86660.3,0.002],[86660.4,0.025],[86661.4,0.004]]]
["binance-futures","BTCUSDT",1769385675605,[[86659.4,6.432],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.1],[86659.6,0.426],[86660.3,0.002],[86660.4,0.025],[86661.0,0.004]]]
["binance-futures","BTCUSDT",1769385675655,[[86659.4,6.454],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.104],[86659.6,0.426],[86660.3,0.002],[86660.4,0.025],[86661.0,0.004]]]
["binance-futures","BTCUSDT",1769385675708,[[86659.4,6.451],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.104],[86659.6,0.426],[86660.3,0.002],[86660.4,0.025],[86661.0,0.004]]]
["binance-futures","BTCUSDT",1769385675919,[[86659.4,6.451],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.092],[86659.6,0.426],[86660.3,0.002],[86660.4,0.025],[86661.0,0.004]]]
["binance-futures","BTCUSDT",1769385676021,[[86659.4,6.402],[86659.3,0.063],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,2.092],[86659.6,0.428],[86660.3,0.002],[86660.4,0.025],[86661.0,0.004]]]
["binance-futures","BTCUSDT",1769385676076,[[86659.4,4.521],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,3.861],[86659.6,0.428],[86659.7,0.002],[86659.8,0.08],[86660.3,0.002]]]
["binance-futures","BTCUSDT",1769385676127,[[86659.4,3.983],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,4.111],[86659.6,0.428],[86659.7,0.002],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676179,[[86659.4,3.425],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,4.358],[86659.6,0.428],[86659.7,0.002],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676230,[[86659.4,3.425],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,4.738],[86659.6,0.428],[86659.7,0.002],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676281,[[86659.4,3.427],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.739],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676386,[[86659.4,3.425],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.751],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676439,[[86659.4,4.496],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.756],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676489,[[86659.4,5.107],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.256],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676541,[[86659.4,3.891],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.256],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676595,[[86659.4,2.951],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.836],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676648,[[86659.4,2.951],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.835],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676698,[[86659.4,2.951],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.834],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676753,[[86659.4,2.851],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.834],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676805,[[86659.4,2.851],[86659.3,0.061],[86659.2,0.05],[86658.7,0.002],[86658.5,0.003]],[[86659.5,5.673],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676858,[[86659.4,1.539],[86659.3,0.061],[86658.7,0.002],[86658.5,0.003]],[[86659.5,6.083],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676909,[[86659.4,0.1],[86659.3,0.061],[86658.7,0.002],[86658.0,0.002],[86655.7,0.003]],[[86659.5,7.635],[86659.6,0.428],[86659.7,0.004],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385676961,[[86659.4,0.105],[86658.7,0.002],[86658.0,0.002],[86657.4,0.005],[86657.3,0.002]],[[86659.5,8.293],[86659.6,0.428],[86659.7,0.122],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385677013,[[86659.4,0.196],[86658.7,0.002],[86658.0,0.002],[86657.4,0.005],[86657.3,0.002]],[[86659.5,10.59],[86659.6,0.43],[86659.7,0.088],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385677066,[[86659.4,0.196],[86658.9,0.002],[86658.7,0.002],[86658.0,0.002],[86657.4,0.005]],[[86659.5,8.635],[86659.6,0.43],[86659.7,0.088],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385677117,[[86659.4,0.196],[86658.9,0.002],[86658.7,0.002],[86658.0,0.002],[86657.4,0.005]],[[86659.5,8.151],[86659.6,0.43],[86659.7,0.088],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385677170,[[86659.4,0.189],[86658.9,0.002],[86658.7,0.002],[86658.0,0.002],[86657.4,0.005]],[[86659.5,9.453],[86659.6,0.43],[86659.7,0.088],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385677221,[[86659.4,0.189],[86658.9,0.002],[86658.7,0.002],[86658.0,0.002],[86657.4,0.005]],[[86659.5,8.312],[86659.6,0.43],[86659.7,0.088],[86659.8,0.08],[86660.0,0.002]]]
["binance-futures","BTCUSDT",1769385677273,[[86657.5,0.46],[86657.4,0.008]],[[86657.6,23.967],[86657.7,2.505],[86657.8,0.004],[86657.9,0.002],[86658.0,0.763]]]
["binance-futures","BTCUSDT",1769385677325,[[86657.5,0.462],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,22.434],[86657.7,2.493],[86657.8,0.004],[86657.9,0.004],[86658.0,0.01]]]
["binance-futures","BTCUSDT",1769385677378,[[86657.5,0.226],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.522],[86657.7,1.145],[86657.8,0.002],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677429,[[86657.5,0.226],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,21.222],[86657.7,1.147],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677481,[[86657.5,0.226],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.628],[86657.7,1.147],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677537,[[86657.5,0.226],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,19.993],[86657.7,1.147],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677590,[[86657.5,0.226],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,19.989],[86657.7,1.147],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677645,[[86657.5,0.226],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.735],[86657.7,0.997],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677696,[[86657.5,0.226],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.135],[86657.7,0.997],[86657.8,0.004],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677749,[[86657.5,0.226],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.733],[86657.7,0.997],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677800,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.133],[86657.7,0.997],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677853,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.15],[86657.7,0.997],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677905,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.15],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385677956,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.728],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678013,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.511],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678061,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.497],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678169,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,21.279],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678221,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.499],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678274,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.328],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678327,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,20.33],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678432,[[86657.5,0.962],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,19.79],[86657.7,1.057],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678483,[[86657.5,0.903],[86657.4,0.005],[86656.9,0.002],[86656.6,0.003],[86656.5,0.057]],[[86657.6,19.79],[86657.7,1.112],[86657.8,0.006],[86657.9,0.002],[86658.0,0.004]]]
["binance-futures","BTCUSDT",1769385678588,[],[[86655.2,1.856],[86655.4,9.598],[86655.5,2.158],[86655.7,0.004],[86655.9,0.004]]]
["binance-futures","BTCUSDT",1769385678640,[[86650.1,0.004],[86650.0,0.003],[86649.9,0.048],[86649.7,0.003],[86649.5,0.002]],[[86650.2,6.171],[86650.3,5.867],[86650.5,10.846],[86650.6,0.002],[86650.7,0.123]]]
["binance-futures","BTCUSDT",1769385678692,[[86649.9,0.037],[86649.5,0.002]],[[86650.0,17.084],[86650.1,1.258],[86650.2,4.629],[86650.3,0.002],[86650.4,1.365]]]
["binance-futures","BTCUSDT",1769385678744,[[86647.3,0.002],[86646.9,0.002],[86646.8,0.002],[86645.0,0.004],[86644.0,0.002]],[[86647.5,3.685],[86647.9,0.013],[86648.4,0.013],[86648.5,3.474],[86648.6,1.208]]]
["binance-futures","BTCUSDT",1769385678796,[[86644.4,0.084],[86644.1,0.003]],[[86644.5,8.583],[86644.8,14.331],[86645.0,0.028],[86645.1,0.013],[86645.3,1.887]]]
["binance-futures","BTCUSDT",1769385678848,[[86644.4,0.214],[86644.1,0.003],[86644.0,0.002],[86643.3,0.003],[86640.0,0.006]],[[86644.5,11.17],[86644.6,0.006],[86644.7,0.002],[86644.8,2.506],[86644.9,0.088]]]
["binance-futures","BTCUSDT",1769385678901,[],[[86640.0,16.223],[86640.1,0.138],[86640.7,0.004],[86640.8,0.002],[86640.9,1.252]]]
["binance-futures","BTCUSDT",1769385678953,[[86639.9,1.523],[86639.8,0.004],[86632.6,0.002],[86632.4,0.726],[86632.0,0.002]],[[86640.0,14.2],[86640.1,0.008],[86640.7,0.002],[86640.8,0.052],[86640.9,0.004]]]
["binance-futures","BTCUSDT",1769385679005,[[86639.9,1.67],[86639.8,0.004],[86632.6,0.002],[86632.4,0.726],[86632.0,0.002]],[[86640.0,13.608],[86640.1,0.008],[86640.7,0.004],[86640.8,0.052],[86640.9,0.004]]]
["binance-futures","BTCUSDT",1769385679057,[[86639.9,2.78],[86639.8,0.004],[86639.7,0.002],[86638.7,0.023],[86638.4,0.003]],[[86640.0,13.272],[86640.1,0.008],[86640.7,0.004],[86640.8,0.052],[86640.9,0.004]]]
["binance-futures","BTCUSDT",1769385679108,[[86639.9,2.782],[86639.8,0.004],[86639.7,0.002],[86638.8,0.003],[86638.7,0.023]],[[86640.0,12.926],[86640.1,0.008],[86640.7,0.004],[86640.8,0.052],[86640.9,0.004]]]
["binance-futures","BTCUSDT",1769385679158,[[86639.9,3.294],[86639.8,0.004],[86639.7,0.002],[86638.7,0.006]],[[86640.0,12.527],[86640.1,0.081],[86640.7,0.004],[86640.8,0.052],[86640.9,0.004]]]
["binance-futures","BTCUSDT",1769385679210,[[86639.9,2.784],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,12.529],[86640.1,0.081],[86640.7,0.004],[86640.8,0.052],[86640.9,0.004]]]
["binance-futures","BTCUSDT",1769385679263,[[86639.9,1.784],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,12.372],[86640.1,0.081],[86640.7,0.004],[86640.8,0.054],[86640.9,0.164]]]
["binance-futures","BTCUSDT",1769385679315,[[86639.9,3.754],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,11.988],[86640.1,0.081],[86640.7,0.004],[86640.8,0.054],[86640.9,0.164]]]
["binance-futures","BTCUSDT",1769385679365,[[86639.9,4.675],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,10.877],[86640.1,0.079],[86640.7,0.004],[86640.8,0.054],[86640.9,0.164]]]
["binance-futures","BTCUSDT",1769385679418,[[86639.9,5.057],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,10.053],[86640.1,0.079],[86640.7,0.004],[86640.8,0.07],[86640.9,0.119]]]
["binance-futures","BTCUSDT",1769385679470,[[86639.9,5.723],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,7.907],[86640.1,0.081],[86640.7,0.004],[86640.8,0.07],[86640.9,0.089]]]
["binance-futures","BTCUSDT",1769385679522,[[86639.9,5.723],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,7.897],[86640.1,0.081],[86640.7,0.004],[86640.8,0.07],[86640.9,0.089]]]
["binance-futures","BTCUSDT",1769385679572,[[86639.9,4.691],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,7.712],[86640.1,0.081],[86640.7,0.004],[86640.8,0.07],[86640.9,0.089]]]
["binance-futures","BTCUSDT",1769385679625,[[86639.9,5.112],[86639.8,0.004],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,7.712],[86640.1,0.081],[86640.7,0.004],[86640.8,0.07],[86640.9,0.089]]]
["binance-futures","BTCUSDT",1769385679677,[[86639.9,0.063],[86639.7,0.002],[86639.0,0.002],[86638.7,0.006]],[[86640.0,10.11],[86640.1,0.081],[86640.7,0.004],[86640.8,0.07],[86640.9,0.089]]]
["binance-futures","BTCUSDT",1769385679729,[[86635.6,0.002],[86634.6,0.007],[86634.0,0.03],[86633.8,0.002],[86632.1,0.061]],[[86636.2,1.187],[86637.2,2.146],[86637.6,1.642],[86638.3,0.056],[86638.4,10.457]]]
["binance-futures","BTCUSDT",1769385679781,[[86634.0,0.007],[86633.8,0.002],[86632.8,0.003],[86632.4,0.002],[86632.3,0.003]],[[86634.6,10.637],[86634.7,5.846],[86635.2,0.011],[86635.7,0.056],[86635.9,15.673]]]
["binance-futures","BTCUSDT",1769385679834,[[86632.4,0.002],[86632.3,0.003]],[[86632.5,9.366],[86633.3,0.028],[86633.4,0.896],[86633.5,0.028],[86633.6,0.937]]]
["binance-futures","BTCUSDT",1769385679885,[[86631.9,0.002],[86631.4,0.002],[86631.0,0.002],[86630.4,0.005],[86630.0,0.005]],[[86632.2,13.5],[86632.3,2.748],[86632.4,16.018],[86632.5,11.224],[86632.6,0.306]]]
["binance-futures","BTCUSDT",1769385679938,[[86632.1,0.119],[86631.9,0.002],[86631.4,0.002],[86631.0,0.002],[86630.4,0.005]],[[86632.2,14.861],[86632.3,0.004],[86632.4,5.912],[86632.5,0.353],[86632.6,0.142]]]
["binance-futures","BTCUSDT",1769385679989,[[86632.1,0.138],[86631.9,0.002],[86631.4,0.002],[86631.0,0.002],[86630.4,0.005]],[[86632.2,16.431],[86632.3,1.68],[86632.4,1.311],[86632.5,0.264],[86632.6,0.142]]]
["binance-futures","BTCUSDT",1769385680042,[[86632.1,0.132],[86631.9,0.002],[86631.4,0.002],[86631.0,0.002],[86630.4,0.005]],[[86632.2,14.026],[86632.3,0.888],[86632.4,1.311],[86632.5,0.239],[86632.6,0.141]]]
["binance-futures","BTCUSDT",1769385680093,[[86632.1,0.05],[86632.0,0.002],[86631.9,0.002],[86631.4,0.002],[86631.0,0.002]],[[86632.2,14.498],[86632.3,0.888],[86632.4,1.311],[86632.5,0.239],[86632.6,0.139]]]
["binance-futures","BTCUSDT",1769385680146,[[86632.1,0.046],[86632.0,0.002],[86631.9,0.002],[86631.4,0.002],[86631.0,0.002]],[[86632.2,15.171],[86632.3,0.565],[86632.4,1.311],[86632.5,0.239],[86632.6,0.139]]]
["binance-futures","BTCUSDT",1769385680198,[[86632.1,0.046],[86632.0,0.002],[86631.9,0.002],[86631.4,0.002],[86631.0,0.002]],[[86632.2,15.358],[86632.3,0.407],[86632.4,1.311],[86632.5,0.239],[86632.6,0.139]]]
["binance-futures","BTCUSDT",1769385680250,[[86632.1,0.046],[86632.0,0.002],[86631.9,0.002],[86631.4,0.002],[86631.0,0.002]],[[86632.2,15.351],[86632.3,0.607],[86632.4,1.309],[86632.5,0.239],[86632.6,0.139]]]
["binance-futures","BTCUSDT",1769385680302,[[86632.1,0.046],[86632.0,0.002],[86631.9,0.002],[86631.4,0.002],[86631.2,0.002]],[[86632.2,15.811],[86632.3,0.607],[86632.4,1.309],[86632.5,0.239],[86632.6,0.139]]]
["binance-futures","BTCUSDT",1769385680353,[[86632.1,0.043],[86632.0,0.002],[86631.9,0.002],[86631.4,0.002],[86631.2,0.002]],[[86632.2,15.73],[86632.3,0.607],[86632.4,1.309],[86632.5,0.239],[86632.6,0.139]]]
["binance-futures","BTCUSDT",1769385680405,[],[[86629.7,12.994],[86629.9,0.183],[86630.1,0.935],[86630.2,0.432],[86630.5,0.539]]]
["binance-futures","BTCUSDT",1769385680457,[[86629.6,0.714],[86629.5,0.002],[86628.9,0.002],[86628.7,0.002],[86628.2,0.002]],[[86629.7,14.259],[86629.8,0.006],[86630.0,0.004],[86630.7,0.002],[86630.9,0.002]]]
["binance-futures","BTCUSDT",1769385680510,[[86629.6,1.973],[86629.5,0.006],[86628.9,0.002],[86628.7,0.002],[86628.2,0.002]],[[86629.7,12.493],[86629.8,0.008],[86630.0,0.004],[86630.7,0.002],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385680561,[[86629.6,2.478],[86629.5,0.006],[86628.9,0.002],[86628.7,0.002],[86628.2,0.002]],[[86629.7,11.996],[86629.8,0.008],[86630.0,0.004],[86630.7,0.002],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385680613,[[86629.6,2.378],[86629.5,0.006],[86628.9,0.002],[86628.7,0.002],[86628.2,0.002]],[[86629.7,12.103],[86629.8,0.008],[86630.0,0.004],[86630.4,0.034],[86630.7,0.002]]]
["binance-futures","BTCUSDT",1769385680668,[[86629.6,2.378],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,12.083],[86629.8,0.008],[86630.0,0.004],[86630.3,0.002],[86630.4,0.034]]]
["binance-futures","BTCUSDT",1769385680718,[[86629.6,2.01],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,12.188],[86629.8,0.008],[86630.0,0.004],[86630.3,0.002],[86630.4,0.084]]]
["binance-futures","BTCUSDT",1769385680771,[[86629.6,5.488],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,3.018],[86629.8,0.006],[86630.0,0.004],[86630.3,0.002],[86630.4,0.084]]]
["binance-futures","BTCUSDT",1769385680823,[[86629.6,5.506],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.829],[86629.8,0.006],[86630.0,0.004],[86630.3,0.002],[86630.4,0.084]]]
["binance-futures","BTCUSDT",1769385680876,[[86629.6,5.508],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.826],[86629.8,0.006],[86630.0,0.004],[86630.2,0.002],[86630.3,0.045]]]
["binance-futures","BTCUSDT",1769385680929,[[86629.6,5.276],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,3.891],[86629.8,0.006],[86630.0,0.004],[86630.2,0.004],[86630.3,0.045]]]
["binance-futures","BTCUSDT",1769385680980,[[86629.6,4.474],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,3.891],[86629.8,0.006],[86630.0,0.004],[86630.2,0.004],[86630.3,0.045]]]
["binance-futures","BTCUSDT",1769385681033,[[86629.6,4.832],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,4.087],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.045]]]
["binance-futures","BTCUSDT",1769385681085,[[86629.6,4.83],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,3.417],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.045]]]
["binance-futures","BTCUSDT",1769385681138,[[86629.6,4.83],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,3.39],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681190,[[86629.6,5.229],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.951],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681242,[[86629.6,5.456],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.951],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681292,[[86629.6,5.224],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.951],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681345,[[86629.6,5.222],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.953],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681397,[[86629.6,5.222],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.956],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681450,[[86629.6,5.45],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.416],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681503,[[86629.6,5.448],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.399],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681553,[[86629.6,5.216],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.399],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681604,[[86629.6,5.212],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.402],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681657,[[86629.6,5.212],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.402],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681761,[[86629.6,5.441],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.402],[86629.8,0.01],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681866,[[86629.6,5.437],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86628.7,0.002]],[[86629.7,2.306],[86629.8,0.409],[86630.0,0.004],[86630.2,0.004],[86630.3,0.032]]]
["binance-futures","BTCUSDT",1769385681918,[[86629.6,6.327],[86629.5,0.008],[86629.4,0.008],[86628.9,0.002],[86628.7,0.002]],[[86629.7,0.58],[86629.8,0.405],[86630.0,0.004],[86630.2,0.002],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385681969,[[86629.6,6.327],[86629.5,0.008],[86629.4,0.008],[86628.9,0.002],[86628.7,0.002]],[[86629.7,0.541],[86629.8,0.405],[86630.0,0.004],[86630.2,0.002],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385682025,[[86629.6,6.323],[86629.5,0.008],[86629.4,0.008],[86628.9,0.002],[86628.7,0.002]],[[86629.7,0.502],[86629.8,0.421],[86630.0,0.004],[86630.2,0.002],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682078,[[86629.6,6.323],[86629.5,0.008],[86629.4,0.008],[86628.9,0.002],[86628.7,0.002]],[[86629.7,0.502],[86629.8,0.421],[86630.0,0.004],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682133,[[86629.6,6.319],[86629.5,0.008],[86629.4,0.008],[86628.9,0.002],[86628.7,0.002]],[[86629.7,0.5],[86629.8,0.421],[86630.0,0.004],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682187,[[86629.6,6.319],[86629.5,0.008],[86629.4,0.008],[86628.9,0.019],[86628.7,0.002]],[[86629.7,0.5],[86629.8,0.421],[86630.0,0.004],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682237,[[86629.6,6.334],[86629.5,0.008],[86629.4,0.008],[86629.0,0.003],[86628.9,0.019]],[[86629.7,0.511],[86629.8,0.421],[86630.0,0.004],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682289,[[86629.6,6.239],[86629.5,0.008],[86629.4,0.008],[86629.0,0.003],[86628.9,0.019]],[[86629.7,0.511],[86629.8,0.421],[86630.0,0.004],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682394,[[86629.6,6.235],[86629.5,0.008],[86629.4,0.008],[86629.0,0.003],[86628.9,0.019]],[[86629.7,0.511],[86629.8,0.421],[86630.0,0.004],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682447,[[86629.6,4.672],[86629.5,0.006],[86629.4,0.008],[86629.0,0.003],[86628.9,0.002]],[[86629.7,2.523],[86629.8,0.425],[86630.0,0.004],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682499,[[86629.6,3.742],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002]],[[86629.7,2.716],[86629.8,0.425],[86630.0,0.004],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385682550,[[86629.6,4.248],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,4.265],[86629.8,0.425],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385682605,[[86629.6,4.164],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,4.287],[86629.8,0.425],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385682711,[[86629.6,4.581],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.788],[86629.8,0.425],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385682763,[[86629.6,3.597],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,4.873],[86629.8,0.425],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385682816,[[86629.6,2.643],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,4.556],[86629.8,0.425],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385682867,[[86629.6,1.416],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,6.071],[86629.8,0.425],[86630.0,0.004],[86630.1,0.012],[86630.2,0.022]]]
["binance-futures","BTCUSDT",1769385682919,[[86629.6,1.414],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,5.494],[86629.8,0.425],[86630.0,0.004],[86630.1,0.012],[86630.2,0.022]]]
["binance-futures","BTCUSDT",1769385682969,[[86629.6,1.41],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,5.817],[86629.8,0.425],[86630.0,0.004],[86630.1,0.012],[86630.2,0.022]]]
["binance-futures","BTCUSDT",1769385683025,[[86629.6,1.916],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,5.809],[86629.8,0.425],[86630.0,0.004],[86630.1,0.012],[86630.2,0.022]]]
["binance-futures","BTCUSDT",1769385683077,[[86629.6,3.049],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,4.041],[86629.8,0.425],[86630.0,0.004],[86630.1,0.012],[86630.2,0.02]]]
["binance-futures","BTCUSDT",1769385683128,[[86629.6,3.276],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.963],[86629.8,0.425],[86630.0,0.004],[86630.1,0.012],[86630.2,0.02]]]
["binance-futures","BTCUSDT",1769385683181,[[86629.6,3.274],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.961],[86629.8,0.425],[86630.0,0.004],[86630.1,0.012],[86630.2,0.02]]]
["binance-futures","BTCUSDT",1769385683233,[[86629.6,3.652],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.963],[86629.8,0.425],[86630.0,0.004],[86630.1,0.012],[86630.2,0.02]]]
["binance-futures","BTCUSDT",1769385683285,[[86629.6,4.35],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.47],[86629.8,0.425],[86630.0,0.004],[86630.1,0.03],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385683339,[[86629.6,4.346],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.47],[86629.8,0.425],[86630.0,0.006],[86630.1,0.028],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385683389,[[86629.6,4.266],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.487],[86629.8,0.425],[86630.0,0.006],[86630.1,0.028],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385683445,[[86629.6,5.127],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.303],[86629.8,0.425],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385683497,[[86629.6,5.375],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.275],[86629.8,0.425],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385683548,[[86629.6,5.46],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.082],[86629.8,0.423],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385683599,[[86629.6,5.458],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,0.942],[86629.8,0.421],[86630.0,0.004],[86630.1,0.01],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385683653,[[86629.6,5.458],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,0.942],[86629.8,0.421],[86630.1,0.01],[86630.2,0.004],[86633.6,0.002]]]
["binance-futures","BTCUSDT",1769385683705,[[86629.6,5.456],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,0.942],[86629.8,0.421],[86630.1,0.01],[86630.2,0.006],[86633.6,0.002]]]
["binance-futures","BTCUSDT",1769385683758,[[86629.6,5.454],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,0.942],[86629.8,0.421],[86630.1,0.01],[86630.2,0.006],[86633.6,0.002]]]
["binance-futures","BTCUSDT",1769385683813,[[86629.6,5.454],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,0.942],[86629.8,0.476],[86630.1,0.01],[86630.2,0.006],[86633.6,0.002]]]
["binance-futures","BTCUSDT",1769385683865,[[86629.6,3.5],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.796],[86629.8,0.56],[86630.1,0.01],[86630.2,0.006],[86632.5,0.047]]]
["binance-futures","BTCUSDT",1769385683917,[[86629.6,2.879],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.724],[86629.8,0.56],[86630.1,0.01],[86630.2,0.006],[86632.0,0.002]]]
["binance-futures","BTCUSDT",1769385683968,[[86629.6,4.447],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.591],[86629.8,0.56],[86630.1,0.01],[86630.2,0.006],[86631.4,0.018]]]
["binance-futures","BTCUSDT",1769385684017,[[86629.6,4.827],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.593],[86629.8,0.56],[86630.1,0.01],[86630.2,0.006],[86630.9,0.017]]]
["binance-futures","BTCUSDT",1769385684073,[[86629.6,5.066],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.59],[86629.8,0.56],[86630.1,0.01],[86630.2,0.006],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684125,[[86629.6,5.289],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.75],[86629.8,0.56],[86630.1,0.01],[86630.2,0.006],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684178,[[86629.6,5.287],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.75],[86629.8,0.56],[86630.1,0.01],[86630.2,0.006],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684228,[[86629.6,5.537],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.75],[86629.8,0.56],[86630.1,0.01],[86630.2,0.006],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684281,[[86629.6,5.535],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.751],[86629.8,0.56],[86630.1,0.01],[86630.2,0.004],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684333,[[86629.6,5.535],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.761],[86629.8,0.56],[86630.1,0.01],[86630.2,0.004],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684389,[[86629.6,5.308],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.751],[86629.8,0.56],[86630.1,0.01],[86630.2,0.004],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684441,[[86629.6,5.544],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.751],[86629.8,0.56],[86630.1,0.01],[86630.2,0.004],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684496,[[86629.6,5.544],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.751],[86629.8,0.641],[86630.1,0.01],[86630.2,0.004],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684549,[[86629.6,5.317],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.761],[86629.8,0.641],[86630.1,0.01],[86630.2,0.004],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684600,[[86629.6,5.617],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,1.266],[86629.8,0.641],[86630.1,0.01],[86630.2,0.004],[86630.8,0.002]]]
["binance-futures","BTCUSDT",1769385684653,[[86629.6,4.301],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.878],[86629.8,0.641],[86630.1,0.01],[86630.2,0.004],[86631.7,0.005]]]
["binance-futures","BTCUSDT",1769385684705,[[86629.6,4.3],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.722],[86629.8,0.641],[86630.1,0.01],[86630.2,0.004],[86630.3,0.054]]]
["binance-futures","BTCUSDT",1769385684754,[[86629.6,4.832],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.738],[86629.8,0.641],[86630.1,0.01],[86630.2,0.004],[86630.3,0.054]]]
["binance-futures","BTCUSDT",1769385684807,[[86629.6,4.83],[86629.5,0.006],[86629.4,0.008],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.727],[86629.8,0.643],[86630.1,0.01],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385684859,[[86629.6,4.83],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.727],[86629.8,0.643],[86630.1,0.01],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385684909,[[86629.6,4.828],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.727],[86629.8,0.643],[86630.1,0.01],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385684963,[[86629.6,4.822],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.887],[86629.8,0.643],[86630.1,0.01],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385685013,[[86629.6,4.805],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.887],[86629.8,0.643],[86630.1,0.01],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385685119,[[86629.6,4.805],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.877],[86629.8,0.643],[86630.1,0.012],[86630.2,0.004],[86630.3,0.033]]]
["binance-futures","BTCUSDT",1769385685168,[[86629.6,4.803],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.897],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685221,[[86629.6,4.799],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.887],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685277,[[86629.6,4.799],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.885],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685329,[[86629.6,4.799],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.885],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685381,[[86629.6,4.797],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.062],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685437,[[86629.6,4.415],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.062],[86629.8,0.655],[86630.0,0.002],[86630.1,0.033],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685541,[[86629.6,2.797],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.563],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685595,[[86629.6,3.864],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.594],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685648,[[86629.6,4.813],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.063],[86629.8,0.655],[86630.1,0.014],[86630.2,0.025],[86631.0,0.002]]]
["binance-futures","BTCUSDT",1769385685699,[[86629.6,4.811],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.012],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685751,[[86629.6,4.811],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.995],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.025]]]
["binance-futures","BTCUSDT",1769385685803,[[86629.6,3.975],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.0],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685907,[[86629.6,3.668],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.521],[86629.8,0.655],[86630.0,0.002],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385685957,[[86629.6,4.179],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,3.453],[86629.8,0.655],[86630.0,0.025],[86630.1,0.012],[86630.2,0.004]]]
["binance-futures","BTCUSDT",1769385686013,[[86629.6,5.025],[86629.5,0.006],[86629.4,0.006],[86628.9,0.002],[86627.4,0.005]],[[86629.7,2.953],[86629.8,0.655],[86629.9,0.002],[86630.0,0.025],[86630.1,0.012]]]
["binance-futures","BTCUSDT",1769385686067,[[86629.6,5.972],[86629.5,0.008],[86629.4,0.008],[86628.9,0.002],[86628.4,0.032]],[[86629.7,0.615],[86629.8,0.651],[86629.9,0.002],[86630.0,0.025],[86630.1,0.012]]]
["binance-futures","BTCUSDT",1769385686118,[[86629.6,5.97],[86629.5,0.008],[86629.4,0.008],[86628.9,0.002],[86628.5,0.003]],[[86629.7,0.583],[86629.8,0.571],[86629.9,0.002],[86630.0,0.025],[86630.1,0.012]]]
["binance-futures","BTCUSDT",1769385686171,[[86629.7,30.806],[86629.6,1.078],[86629.5,0.01],[86629.4,0.008],[86628.9,0.002]],[[86629.8,0.582],[86630.0,0.025],[86630.1,0.012],[86630.2,0.002],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686221,[[86629.7,16.659],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008],[86629.1,0.016]],[[86629.8,0.608],[86630.0,0.023],[86630.1,0.002],[86630.2,0.002],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686273,[[86629.7,16.036],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008],[86629.2,0.003]],[[86629.8,0.61],[86630.0,0.023],[86630.1,0.002],[86630.2,0.002],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686325,[[86629.7,16.034],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008],[86629.2,0.003]],[[86629.8,0.608],[86630.0,0.023],[86630.1,0.002],[86630.2,0.002],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686377,[[86629.7,16.901],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008],[86629.2,0.003]],[[86629.8,0.608],[86630.0,0.023],[86630.1,0.002],[86630.2,0.002],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686428,[[86629.7,16.901],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008],[86629.2,0.003]],[[86629.8,0.61],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686481,[[86629.7,16.899],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008]],[[86629.8,0.608],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686534,[[86629.7,16.899],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008],[86608.7,0.353]],[[86629.8,0.608],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686587,[[86629.7,16.899],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008],[86608.7,0.353]],[[86629.8,0.6],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686641,[[86629.7,16.899],[86629.6,0.695],[86629.5,0.008],[86629.4,0.008],[86608.7,0.096]],[[86629.8,0.616],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686690,[[86629.7,16.899],[86629.6,0.697],[86629.5,0.008],[86629.4,0.008],[86608.7,0.096]],[[86629.8,0.606],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686745,[[86629.7,16.899],[86629.6,0.697],[86629.5,0.008],[86629.4,0.008],[86608.7,0.096]],[[86629.8,0.616],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686797,[[86629.7,16.899],[86629.6,0.697],[86629.5,0.008],[86629.4,0.008],[86608.7,0.096]],[[86629.8,0.608],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686849,[[86629.7,16.899],[86629.6,0.697],[86629.5,0.008],[86629.4,0.008],[86629.2,0.017]],[[86629.8,0.606],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686902,[[86629.7,16.899],[86629.6,0.697],[86629.5,0.008],[86629.4,0.008],[86629.3,0.003]],[[86629.8,0.608],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385686950,[[86629.7,16.899],[86629.6,0.697],[86629.5,0.008],[86629.4,0.008],[86629.3,0.003]],[[86629.8,0.616],[86630.0,0.023],[86630.1,0.002],[86630.2,0.004],[86630.3,0.002]]]
["binance-futures","BTCUSDT",1769385687004,[[86631.8,16.93],[86631.7,23.989],[86631.6,1.022],[86631.4,0.566],[86631.3,0.134]],[[86632.1,0.002],[86632.5,0.049],[86632.6,0.01],[86633.7,0.008],[86634.0,0.002]]]
["binance-futures","BTCUSDT",1769385687056,[[86631.8,17.605],[86631.7,5.237],[86631.6,0.008],[86631.5,0.002],[86631.4,0.003]],[[86631.9,0.071],[86632.0,0.002],[86632.1,0.002],[86632.4,0.002],[86632.5,0.005]]]
["binance-futures","BTCUSDT",1769385687108,[[86631.8,17.565],[86631.7,1.138],[86631.6,0.008],[86631.4,0.003]],[[86631.9,0.071],[86632.0,0.002],[86632.1,0.002],[86632.5,0.005],[86634.6,0.004]]]
["binance-futures","BTCUSDT",1769385687160,[[86637.5,21.477],[86637.4,4.799],[86637.3,5.499],[86637.2,5.499],[86637.1,5.945]],[[86637.6,0.061],[86637.9,0.002],[86638.0,0.183],[86638.2,0.003],[86638.3,0.002]]]
["binance-futures","BTCUSDT",1769385687213,[[86637.5,18.682],[86637.4,0.005],[86637.3,0.06],[86637.2,0.007],[86637.1,0.005]],[[86637.6,0.015],[86637.9,0.002],[86638.0,0.002],[86638.1,0.002],[86638.2,0.003]]]
["binance-futures","BTCUSDT",1769385687265,[[86637.5,16.271],[86637.4,0.005],[86637.3,0.057],[86637.2,0.002],[86637.1,0.002]],[[86637.6,0.012],[86638.1,0.002],[86638.2,0.003],[86639.2,0.009],[86639.3,0.032]]]
["binance-futures","BTCUSDT",1769385687367,[[86639.3,12.9],[86639.2,1.005],[86639.1,0.002],[86638.9,0.002],[86638.2,0.002]],[[86639.4,1.954],[86639.5,0.004],[86639.9,0.046],[86640.0,0.004],[86640.1,0.073]]]
["binance-futures","BTCUSDT",1769385687418,[[86639.3,11.866],[86639.2,0.113],[86638.9,0.002],[86638.2,0.005]],[[86639.4,1.24],[86639.5,0.004],[86639.9,0.046],[86640.0,0.004],[86640.1,0.073]]]
["binance-futures","BTCUSDT",1769385687471,[[86639.3,13.805],[86639.2,0.01],[86638.9,0.002],[86638.2,0.005],[86638.1,0.06]],[[86639.4,0.082],[86639.9,0.046],[86640.0,0.004],[86640.1,0.073],[86643.2,0.003]]]
["binance-futures","BTCUSDT",1769385687521,[[86639.3,13.729],[86639.2,0.01],[86638.9,0.002],[86638.2,0.005],[86638.1,0.076]],[[86639.4,0.082],[86639.9,0.002],[86640.0,0.004],[86640.1,0.073],[86640.9,0.086]]]
["binance-futures","BTCUSDT",1769385687573,[[86639.3,13.785],[86639.2,0.01],[86638.9,0.002],[86638.2,0.005],[86638.1,0.062]],[[86639.4,0.084],[86639.9,0.002],[86640.0,0.004],[86640.1,0.073],[86640.5,0.002]]]
["binance-futures","BTCUSDT",1769385687627,[[86639.3,13.787],[86639.2,0.01],[86638.9,0.002],[86638.2,0.005],[86638.1,0.2]],[[86639.4,0.084],[86639.9,0.002],[86640.0,0.004],[86640.1,0.073],[86640.5,0.002]]]
["binance-futures","BTCUSDT",1769385687677,[[86640.0,17.23],[86639.9,0.14],[86639.8,0.002],[86639.6,2.265],[86639.4,1.447]],[[86640.1,0.072],[86640.5,0.002],[86640.8,0.002],[86640.9,0.004],[86643.0,0.009]]]
["binance-futures","BTCUSDT",1769385687729,[[86640.0,18.097],[86639.9,0.14],[86639.8,0.004],[86639.7,0.902],[86639.6,0.057]],[[86640.1,0.081],[86640.5,0.002],[86640.8,0.002],[86640.9,0.004],[86641.1,0.002]]]
["binance-futures","BTCUSDT",1769385687780,[[86640.0,18.074],[86639.9,0.14],[86639.8,0.007],[86639.7,0.452],[86639.6,0.057]],[[86640.1,0.081],[86640.5,0.004],[86640.8,0.002],[86640.9,0.004],[86641.1,0.002]]]
["binance-futures","BTCUSDT",1769385687835,[[86640.0,18.03],[86639.9,0.14],[86639.8,0.007],[86639.7,0.452],[86639.6,0.057]],[[86640.1,0.086],[86640.5,0.004],[86640.8,0.002],[86640.9,0.004],[86641.1,0.002]]]
["binance-futures","BTCUSDT",1769385687885,[[86640.0,18.021],[86639.9,0.14],[86639.8,0.007],[86639.7,0.452],[86639.6,0.057]],[[86640.1,0.086],[86640.5,0.004],[86640.8,0.002],[86640.9,0.004],[86641.1,0.002]]]
["binance-futures","BTCUSDT",1769385687939,[[86640.0,18.021],[86639.9,0.142],[86639.8,0.009],[86639.7,0.452],[86639.6,0.057]],[[86640.1,0.086],[86640.5,0.004],[86640.8,0.002],[86640.9,0.004],[86641.1,0.002]]]
["binance-futures","BTCUSDT",1769385687990,[[86640.0,18.023],[86639.9,0.142],[86639.8,0.009],[86639.7,0.452],[86639.6,0.057]],[[86640.1,0.086],[86640.5,0.004],[86640.8,0.002],[86640.9,0.004],[86641.1,0.002]]]
["binance-futures","BTCUSDT",1769385688042,[[86640.0,18.023],[86639.9,0.008],[86639.8,0.009],[86639.7,0.452],[86639.6,0.057]],[[86640.1,0.086],[86640.5,0.004],[86640.8,0.052],[86640.9,0.004],[86641.1,0.002]]]
["binance-futures","BTCUSDT",1769385688093,[[86640.0,18.025],[86639.9,0.008],[86639.8,0.009],[86639.7,0.452],[86639.6,0.057]],[[86640.1,0.086],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004],[86640.8,0.052]]]
["binance-futures","BTCUSDT",1769385688148,[[86640.0,14.335],[86639.9,0.008],[86639.8,0.009],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.157],[86640.2,0.006],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385688200,[[86640.0,9.576],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,4.901],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86640.7,0.031]]]
["binance-futures","BTCUSDT",1769385688252,[[86640.0,8.091],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,5.31],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385688304,[[86640.0,8.089],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,5.301],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385688408,[[86640.0,8.087],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,5.291],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385688460,[[86640.0,8.084],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,5.301],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385688512,[[86640.0,8.102],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,5.294],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385688563,[[86640.0,8.102],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,5.294],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385688616,[[86640.0,8.1],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,5.102],[86640.2,0.008],[86640.3,0.005],[86640.5,0.021],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385688669,[[86640.0,8.1],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,5.102],[86640.2,0.008],[86640.3,0.005],[86640.4,0.002],[86640.5,0.021]]]
["binance-futures","BTCUSDT",1769385688723,[[86640.0,8.182],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,1.199],[86640.2,0.008],[86640.3,0.005],[86640.4,0.002],[86640.5,0.004]]]
["binance-futures","BTCUSDT",1769385688773,[[86640.0,8.184],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.392],[86640.2,0.002],[86640.3,0.005],[86640.5,0.004],[86641.4,0.048]]]
["binance-futures","BTCUSDT",1769385688825,[[86640.0,8.184],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,1.859],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.048]]]
["binance-futures","BTCUSDT",1769385688930,[[86640.0,8.104],[86639.9,0.006],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.359],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.048]]]
["binance-futures","BTCUSDT",1769385688981,[[86640.0,8.104],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.553],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.048]]]
["binance-futures","BTCUSDT",1769385689088,[[86640.0,8.102],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.113],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.048]]]
["binance-futures","BTCUSDT",1769385689141,[[86640.0,8.102],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.113],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.3,0.02]]]
["binance-futures","BTCUSDT",1769385689193,[[86640.0,8.004],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.103],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.2,0.002]]]
["binance-futures","BTCUSDT",1769385689347,[[86640.0,8.0],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.103],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.2,0.002]]]
["binance-futures","BTCUSDT",1769385689401,[[86640.0,8.0],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.603],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.2,0.002]]]
["binance-futures","BTCUSDT",1769385689452,[[86640.0,8.0],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.605],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.7,0.002]]]
["binance-futures","BTCUSDT",1769385689505,[[86640.0,8.022],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.605],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.5,0.02]]]
["binance-futures","BTCUSDT",1769385689557,[[86640.0,8.022],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.412],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.067]]]
["binance-futures","BTCUSDT",1769385689611,[[86640.0,7.936],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.129],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.065]]]
["binance-futures","BTCUSDT",1769385689768,[[86640.0,7.936],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.141],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.065]]]
["binance-futures","BTCUSDT",1769385689821,[[86640.0,7.936],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.872],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.05]]]
["binance-futures","BTCUSDT",1769385689873,[[86640.0,7.936],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.874],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.05]]]
["binance-futures","BTCUSDT",1769385689921,[[86640.0,7.936],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.066],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.05]]]
["binance-futures","BTCUSDT",1769385689977,[[86640.0,7.93],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.054],[86640.2,0.008],[86640.3,0.005],[86640.5,0.004],[86641.4,0.05]]]
["binance-futures","BTCUSDT",1769385690029,[[86640.0,7.928],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,4.604],[86640.2,0.118],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385690082,[[86640.0,7.928],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,4.614],[86640.2,0.135],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385690137,[[86640.0,7.737],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,4.614],[86640.2,0.135],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385690187,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.912],[86640.2,0.135],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385690238,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.472],[86640.2,0.135],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385690293,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.069],[86640.2,0.135],[86640.3,0.005],[86640.5,0.004],[86640.7,0.004]]]
["binance-futures","BTCUSDT",1769385690397,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.069],[86640.2,0.159],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385690450,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.064],[86640.2,0.159],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385690501,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.07],[86640.2,0.159],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385690556,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,1.233],[86640.2,0.142],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385690607,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,1.231],[86640.2,0.142],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385690657,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,1.233],[86640.2,0.142],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385690711,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,1.231],[86640.2,0.142],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385690762,[[86640.0,7.966],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,1.231],[86640.2,0.293],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385690868,[[86640.0,8.048],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.343],[86640.2,0.287],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385691024,[[86640.0,8.048],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.341],[86640.2,0.287],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385691077,[[86640.0,8.128],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.339],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385691183,[[86640.0,8.128],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.339],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385691235,[[86640.0,8.048],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.619],[86640.2,0.293],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385691285,[[86640.0,7.943],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.001],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385691338,[[86640.0,7.943],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.196],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385691389,[[86640.0,7.943],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.206],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385691493,[[86640.0,7.943],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.161],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86644.3,0.004]]]
["binance-futures","BTCUSDT",1769385691548,[[86640.0,7.985],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.661],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86641.9,0.005]]]
["binance-futures","BTCUSDT",1769385691597,[[86640.0,7.985],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.929],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86641.7,0.016]]]
["binance-futures","BTCUSDT",1769385691651,[[86640.0,7.985],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.423],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86641.6,0.052]]]
["binance-futures","BTCUSDT",1769385691702,[[86640.0,7.985],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.769],[86640.2,0.291],[86640.3,0.005],[86640.5,0.004],[86641.6,0.052]]]
["binance-futures","BTCUSDT",1769385691755,[[86640.0,7.985],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.769],[86640.2,0.291],[86640.3,0.005],[86640.5,0.004],[86641.6,0.054]]]
["binance-futures","BTCUSDT",1769385691859,[[86640.0,7.985],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.769],[86640.2,0.291],[86640.3,0.005],[86640.5,0.004],[86641.6,0.054]]]
["binance-futures","BTCUSDT",1769385691912,[[86640.0,7.985],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.769],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86641.6,0.054]]]
["binance-futures","BTCUSDT",1769385691965,[[86640.0,8.159],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.387],[86640.2,0.291],[86640.3,0.005],[86640.5,0.004],[86641.6,0.052]]]
["binance-futures","BTCUSDT",1769385692017,[[86640.0,8.159],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.377],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692118,[[86640.0,8.161],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.377],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692169,[[86640.0,8.161],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.353],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692225,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.287],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692273,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,0.279],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692328,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.004],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.287],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692378,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.287],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692428,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.287],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692481,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.228],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692537,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.23],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692589,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.228],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692642,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.22],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692695,[[86640.0,8.163],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.228],[86640.2,0.289],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692751,[[86640.0,8.161],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,1.713],[86640.2,0.297],[86640.3,0.005],[86640.5,0.004],[86640.6,0.002]]]
["binance-futures","BTCUSDT",1769385692803,[[86640.0,8.161],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,1.287],[86640.2,0.299],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385692909,[[86640.0,8.161],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,1.289],[86640.2,0.299],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385692961,[[86640.0,8.16],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.242],[86640.2,0.295],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693013,[[86640.0,8.16],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.242],[86640.2,0.293],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693064,[[86640.0,8.16],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.239],[86640.2,0.293],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693117,[[86640.0,8.16],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,0.239],[86640.2,0.293],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693173,[[86640.0,8.223],[86639.9,0.008],[86639.8,0.007],[86639.7,0.166],[86639.6,0.057]],[[86640.1,0.232],[86640.2,0.293],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693225,[[86640.0,8.223],[86639.9,0.008],[86639.8,0.007],[86639.7,0.166],[86639.6,0.057]],[[86640.1,0.222],[86640.2,0.309],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693277,[[86640.0,8.223],[86639.9,0.008],[86639.8,0.007],[86639.7,0.166],[86639.6,0.057]],[[86640.1,0.217],[86640.2,0.309],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693329,[[86640.0,8.223],[86639.9,0.008],[86639.8,0.007],[86639.7,0.166],[86639.6,0.057]],[[86640.1,0.218],[86640.2,0.309],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693432,[[86640.0,8.242],[86639.9,0.008],[86639.8,0.007],[86639.7,0.166],[86639.6,0.057]],[[86640.1,2.23],[86640.2,0.313],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693485,[[86640.0,8.242],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,2.232],[86640.2,0.315],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693537,[[86640.0,8.242],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,1.729],[86640.2,0.315],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693641,[[86640.0,8.242],[86639.9,0.008],[86639.8,0.007],[86639.7,0.045],[86639.6,0.057]],[[86640.1,1.721],[86640.2,0.315],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693797,[[86640.0,7.922],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,4.611],[86640.2,0.315],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693853,[[86640.0,7.979],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,4.611],[86640.2,0.315],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385693957,[[86640.0,7.981],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,3.75],[86640.2,0.315],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385694013,[[86640.0,7.981],[86639.9,0.008],[86639.8,0.004],[86639.7,0.003],[86639.6,0.057]],[[86640.1,2.606],[86640.2,0.315],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004]]]
["binance-futures","BTCUSDT",1769385694066,[[86640.1,20.58],[86640.0,0.675],[86639.9,0.01],[86639.8,0.006],[86639.7,0.039]],[[86640.2,0.315],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004],[86640.7,0.082]]]
["binance-futures","BTCUSDT",1769385694118,[[86640.1,20.918],[86640.0,0.675],[86639.9,0.004],[86639.8,0.007],[86639.7,0.153]],[[86640.2,0.31],[86640.3,0.005],[86640.5,0.004],[86640.6,0.004],[86640.7,0.082]]]
["binance-futures","BTCUSDT",1769385694170,[[86644.4,4.359],[86644.3,0.785],[86644.2,1.37],[86644.1,0.037],[86644.0,2.003]],[[86644.6,0.014],[86644.8,0.006],[86645.2,0.003],[86646.0,0.003],[86646.2,0.004]]]
["binance-futures","BTCUSDT",1769385694223,[[86645.2,20.755],[86645.1,21.358],[86645.0,0.01],[86644.9,0.003],[86644.8,0.003]],[[86645.3,0.05],[86646.0,0.003],[86646.2,0.004],[86646.5,0.002],[86646.6,0.002]]]
["binance-futures","BTCUSDT",1769385694274,[[86646.9,18.065],[86646.8,0.008],[86646.6,1.495],[86646.5,0.98],[86646.1,2.45]],[[86647.0,0.063],[86647.5,0.002],[86648.4,0.002],[86650.3,0.003],[86650.9,0.002]]]
["binance-futures","BTCUSDT",1769385694326,[[86650.1,26.683],[86650.0,4.356],[86649.9,1.091],[86649.8,6.321],[86649.7,3.556]],[[86650.3,0.003],[86650.5,0.004],[86650.7,0.057],[86651.6,0.002],[86652.0,0.003]]]
["binance-futures","BTCUSDT",1769385694379,[[86650.1,3.84],[86650.0,0.011],[86649.9,0.003],[86649.8,0.003],[86649.7,0.104]],[[86650.2,5.789],[86650.3,0.006],[86650.5,0.004],[86650.6,0.002],[86650.7,0.057]]]
["binance-futures","BTCUSDT",1769385694430,[[86650.1,1.608],[86650.0,0.004],[86649.8,0.003],[86649.7,0.101]],[[86650.2,7.157],[86650.3,0.006],[86650.5,0.004],[86650.6,0.002],[86653.1,1.928]]]
["binance-futures","BTCUSDT",1769385694482,[[86650.1,1.561],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86647.6,0.002]],[[86650.2,7.715],[86650.3,0.006],[86650.5,0.004],[86650.7,0.016],[86652.8,0.015]]]
["binance-futures","BTCUSDT",1769385694534,[[86650.1,5.35],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044]],[[86650.2,2.887],[86650.3,0.006],[86650.5,0.004],[86650.6,0.002],[86651.4,0.005]]]
["binance-futures","BTCUSDT",1769385694586,[[86650.1,5.127],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86647.6,0.002]],[[86650.2,2.696],[86650.3,0.006],[86650.5,0.004],[86651.4,0.005],[86652.9,0.046]]]
["binance-futures","BTCUSDT",1769385694639,[[86650.1,5.184],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86647.6,0.002]],[[86650.2,2.696],[86650.3,0.006],[86650.5,0.004],[86651.4,0.005],[86652.5,0.005]]]
["binance-futures","BTCUSDT",1769385694691,[[86650.1,5.186],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86647.6,0.002]],[[86650.2,2.464],[86650.3,0.006],[86650.5,0.004],[86652.5,0.005],[86654.0,0.005]]]
["binance-futures","BTCUSDT",1769385694741,[[86650.1,5.412],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86647.6,0.002]],[[86650.2,2.464],[86650.3,0.006],[86650.5,0.004],[86652.2,0.002],[86652.3,0.002]]]
["binance-futures","BTCUSDT",1769385694795,[[86650.1,5.416],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86648.5,0.002]],[[86650.2,2.404],[86650.3,0.006],[86650.5,0.004],[86652.3,0.002],[86652.8,0.004]]]
["binance-futures","BTCUSDT",1769385694847,[[86650.1,5.416],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86649.2,0.002]],[[86650.2,2.404],[86650.3,0.006],[86650.5,0.004],[86652.3,0.002],[86652.8,0.004]]]
["binance-futures","BTCUSDT",1769385694901,[[86650.1,5.429],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86649.2,0.002]],[[86650.2,2.409],[86650.3,0.006],[86650.5,0.004],[86652.3,0.002],[86652.6,0.019]]]
["binance-futures","BTCUSDT",1769385694951,[[86650.1,5.423],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86649.2,0.002]],[[86650.2,2.409],[86650.3,0.006],[86650.5,0.004],[86652.3,0.002],[86652.5,0.005]]]
["binance-futures","BTCUSDT",1769385695005,[[86650.1,5.647],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86649.2,0.002]],[[86650.2,2.396],[86650.3,0.006],[86650.5,0.004],[86652.3,0.002],[86652.5,0.005]]]
["binance-futures","BTCUSDT",1769385695057,[[86650.1,8.575],[86650.0,0.004],[86649.8,0.003],[86649.7,0.044],[86649.2,0.002]],[[86650.2,0.038],[86650.3,0.002],[86650.5,0.004],[86652.0,0.003],[86652.3,0.002]]]
["binance-futures","BTCUSDT",1769385695109,[[86650.1,6.735],[86650.0,0.008],[86649.8,0.003],[86649.7,0.044],[86649.2,0.002]],[[86650.2,0.041],[86650.3,0.002],[86650.5,0.004],[86652.0,0.003],[86652.3,0.002]]]
["binance-futures","BTCUSDT",1769385695160,[[86652.5,5.331],[86652.4,2.926],[86652.3,2.995],[86652.2,0.721],[86652.0,0.002]],[[86652.6,3.556],[86652.7,0.002],[86652.8,0.002],[86653.0,0.291],[86653.6,0.002]]]
["binance-futures","BTCUSDT",1769385695213,[[86652.5,9.062],[86652.4,1.97],[86652.3,0.007],[86652.2,0.006],[86652.0,0.002]],[[86652.6,0.145],[86652.8,0.002],[86652.9,0.059],[86653.0,0.002],[86653.1,1.923]]]
["binance-futures","BTCUSDT",1769385695265,[[86653.0,14.9],[86652.9,0.007],[86652.8,0.007],[86652.7,0.002],[86652.6,1.715]],[[86653.1,1.823],[86653.7,0.002],[86653.8,0.002],[86654.6,0.004],[86655.2,0.101]]]
["binance-futures","BTCUSDT",1769385695316,[[86653.0,15.212],[86652.9,0.004],[86652.8,0.004],[86652.7,0.501],[86652.6,0.003]],[[86653.1,1.839],[86653.8,0.002],[86654.6,0.004],[86654.7,0.002],[86655.1,0.004]]]
["binance-futures","BTCUSDT",1769385695369,[[86653.0,15.152],[86652.9,0.004],[86652.8,0.007],[86652.7,0.203],[86652.6,0.003]],[[86653.1,1.738],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002],[86655.1,0.004]]]
["binance-futures","BTCUSDT",1769385695417,[[86653.0,14.989],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.6,0.003]],[[86653.1,1.738],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002],[86655.1,0.004]]]
["binance-futures","BTCUSDT",1769385695473,[[86653.0,14.991],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281]],[[86653.1,1.738],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002],[86655.1,0.004]]]
["binance-futures","BTCUSDT",1769385695525,[[86653.0,15.004],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.2,0.004]],[[86653.1,1.738],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002],[86655.1,0.002]]]
["binance-futures","BTCUSDT",1769385695628,[[86653.0,15.004],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.2,0.004]],[[86653.1,1.74],[86653.2,0.042],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385695681,[[86653.0,15.004],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.2,0.004]],[[86653.1,1.732],[86653.2,0.042],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385695783,[[86653.0,15.004],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.2,0.004]],[[86653.1,1.727],[86653.2,0.042],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385695837,[[86653.0,15.004],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.2,0.004]],[[86653.1,1.727],[86653.2,0.042],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385695889,[[86653.0,15.024],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.2,0.004]],[[86653.1,1.727],[86653.2,0.042],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385695941,[[86653.0,15.041],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.5,0.005]],[[86653.1,1.727],[86653.2,0.042],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385695995,[[86653.0,15.051],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.5,0.005]],[[86653.1,1.73],[86653.2,0.042],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385696048,[[86653.0,15.108],[86652.9,0.004],[86652.8,0.007],[86652.7,0.281],[86652.5,0.005]],[[86653.1,1.73],[86653.2,0.042],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385696101,[[86653.0,15.136],[86652.9,0.006],[86652.8,0.009],[86652.7,0.281],[86652.5,0.005]],[[86653.1,1.73],[86653.2,0.263],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385696154,[[86653.0,15.136],[86652.9,0.006],[86652.8,0.009],[86652.7,0.281],[86652.5,0.005]],[[86653.1,1.734],[86653.2,0.263],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385696207,[[86653.0,15.136],[86652.9,0.006],[86652.8,0.009],[86652.7,0.281],[86652.5,0.005]],[[86653.1,1.734],[86653.2,0.263],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385696312,[[86653.0,15.134],[86652.9,0.006],[86652.8,0.009],[86652.7,0.281],[86652.5,0.005]],[[86653.1,1.734],[86653.2,0.263],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385696366,[[86653.0,15.134],[86652.9,0.006],[86652.8,0.009],[86652.7,0.281],[86652.5,0.005]],[[86653.1,1.727],[86653.2,0.263],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002]]]
["binance-futures","BTCUSDT",1769385696418,[[86653.1,16.627],[86653.0,10.664],[86652.9,0.006],[86652.8,0.009],[86652.7,0.08]],[[86653.2,0.259],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002],[86657.6,0.01]]]
["binance-futures","BTCUSDT",1769385696471,[[86653.1,24.511],[86653.0,1.168],[86652.9,0.006],[86652.8,0.006],[86652.7,0.002]],[[86653.2,0.27],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002],[86657.5,0.016]]]
["binance-futures","BTCUSDT",1769385696524,[[86653.1,24.601],[86653.0,0.731],[86652.9,0.004],[86652.8,0.006],[86652.7,0.002]],[[86653.2,0.274],[86653.8,0.002],[86654.6,0.002],[86654.7,0.002],[86657.5,0.016]]]
["binance-futures","BTCUSDT",1769385696575,[[86655.2,18.922],[86655.1,0.021],[86655.0,0.002],[86654.7,0.002],[86654.3,2.425]],[[86655.3,0.085],[86655.5,0.002],[86656.0,0.002],[86657.4,0.025],[86657.5,0.016]]]
["binance-futures","BTCUSDT",1769385696626,[[86657.4,22.351],[86657.3,1.58],[86657.1,2.187],[86657.0,2.038],[86656.9,0.002]],[[86657.5,0.019],[86657.7,0.117],[86658.2,0.003],[86659.5,0.122],[86659.7,0.008]]]
["binance-futures","BTCUSDT",1769385696679,[[86657.6,18.982],[86657.5,1.975],[86657.4,0.198],[86657.3,0.004],[86657.0,0.002]],[[86657.7,0.114],[86658.2,0.003],[86658.7,0.002],[86658.8,0.023],[86659.2,0.002]]]
["binance-futures","BTCUSDT",1769385696730,[[86657.6,16.483],[86657.5,0.205],[86657.4,0.196],[86657.3,0.004],[86657.0,0.002]],[[86657.7,0.111],[86658.2,0.003],[86658.7,0.004],[86658.8,0.007],[86658.9,0.002]]]
["binance-futures","BTCUSDT",1769385696783,[[86657.6,16.483],[86657.5,0.071],[86657.4,0.196],[86657.3,0.004],[86657.0,0.002]],[[86657.7,0.115],[86658.2,0.003],[86658.7,0.002],[86658.8,0.005],[86658.9,0.002]]]
["binance-futures","BTCUSDT",1769385696833,[[86657.6,17.442],[86657.5,0.071],[86657.4,0.196],[86657.3,0.004],[86657.0,0.002]],[[86657.7,0.115],[86658.2,0.003],[86658.7,0.002],[86658.8,0.005],[86658.9,0.002]]]
["binance-futures","BTCUSDT",1769385696882,[[86657.6,17.452],[86657.5,0.071],[86657.4,0.196],[86657.3,0.004],[86657.0,0.002]],[[86657.7,0.113],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385696937,[[86657.6,17.45],[86657.5,0.162],[86657.4,0.196],[86657.3,0.004],[86657.0,0.002]],[[86657.7,0.09],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385696990,[[86657.6,17.45],[86657.5,0.162],[86657.4,0.196],[86657.3,0.004],[86657.0,0.002]],[[86657.7,0.088],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697041,[[86657.6,17.452],[86657.5,0.162],[86657.4,0.194],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.088],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697094,[[86657.6,17.461],[86657.5,0.164],[86657.4,0.196],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.088],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697198,[[86657.6,17.477],[86657.5,0.164],[86657.4,0.196],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.088],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697305,[[86657.6,17.463],[86657.5,0.164],[86657.4,0.196],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.378],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697357,[[86657.6,16.527],[86657.5,0.164],[86657.4,0.196],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.09],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697409,[[86657.6,17.391],[86657.5,0.298],[86657.4,0.196],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.09],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697461,[[86657.6,17.391],[86657.5,0.164],[86657.4,0.196],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.09],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697513,[[86657.6,17.389],[86657.5,0.164],[86657.4,0.196],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.09],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697619,[[86657.6,17.382],[86657.5,0.164],[86657.4,0.196],[86657.3,0.004],[86657.0,0.004]],[[86657.7,0.09],[86658.2,0.003],[86658.3,0.011],[86658.7,0.002],[86658.8,0.005]]]
["binance-futures","BTCUSDT",1769385697825,[[86661.6,17.53],[86661.5,0.14],[86661.4,0.057],[86661.0,3.861],[86660.9,1.041]],[[86661.7,0.201],[86661.9,0.002],[86662.5,0.002],[86663.6,0.005],[86664.5,0.082]]]
["binance-futures","BTCUSDT",1769385697879,[[86661.6,15.348],[86661.5,0.143],[86661.4,0.057],[86661.1,1.064],[86661.0,0.009]],[[86661.7,0.173],[86661.8,0.01],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385697932,[[86661.6,15.608],[86661.5,0.009],[86661.4,0.057],[86661.2,0.003],[86661.1,0.621]],[[86661.7,0.175],[86661.8,0.01],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385697985,[[86661.6,15.608],[86661.5,0.009],[86661.4,0.057],[86661.2,0.003],[86661.1,0.621]],[[86661.7,0.175],[86661.8,0.01],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698033,[[86661.6,15.671],[86661.5,0.009],[86661.4,0.057],[86661.2,0.003],[86661.1,0.621]],[[86661.7,0.314],[86661.8,0.01],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698087,[[86661.6,16.468],[86661.5,0.009],[86661.4,0.057],[86661.2,0.003],[86661.1,0.621]],[[86661.7,0.314],[86661.8,0.01],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698137,[[86661.6,16.468],[86661.5,0.009],[86661.4,0.057],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.314],[86661.8,0.01],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698191,[[86661.6,16.462],[86661.5,0.009],[86661.4,0.057],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.314],[86661.8,0.017],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698242,[[86661.6,16.46],[86661.5,0.009],[86661.4,0.057],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.308],[86661.8,0.017],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698295,[[86661.6,16.464],[86661.5,0.009],[86661.4,0.074],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.308],[86661.8,0.017],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698349,[[86661.6,16.466],[86661.5,0.009],[86661.4,0.074],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.308],[86661.8,0.017],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698401,[[86661.6,16.474],[86661.5,0.009],[86661.4,0.074],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.308],[86661.8,0.017],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698609,[[86661.6,16.476],[86661.5,0.009],[86661.4,0.074],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.308],[86661.8,0.017],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698661,[[86661.6,16.476],[86661.5,0.009],[86661.4,0.074],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.261],[86661.8,0.017],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385698765,[[86661.6,16.476],[86661.5,0.009],[86661.4,0.074],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.259],[86661.8,0.017],[86661.9,0.002],[86662.5,0.002],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1769385699029,[[86661.6,16.466],[86661.5,0.009],[86661.4,0.074],[86661.3,0.002],[86661.2,0.003]],[[86661.7,0.259],[86661.8,0.017],[86661.9,0.002],[86662.2,0.005],[86662.5,0.002]]]
["binance-futures","BTCUSDT",1769385699081,[[86666.7,1.747],[86666.6,2.335],[86666.4,0.07],[86666.3,0.109],[86666.0,0.858]],[[86666.9,0.003],[86667.2,0.002],[86667.9,0.002],[86668.2,0.003],[86668.5,0.004]]]
["binance-futures","BTCUSDT",1769385699133,[[86669.9,13.782],[86669.7,1.574],[86669.4,1.577],[86669.2,5.409],[86669.0,3.264]],[[86670.0,0.01],[86670.2,0.002],[86670.3,0.038],[86670.9,0.002],[86671.0,0.002]]]
["binance-futures","BTCUSDT",1769385699185,[[86674.4,5.326],[86673.9,0.031],[86673.8,0.977],[86673.6,2.277],[86673.5,0.039]],[[86674.5,0.018],[86674.8,0.004],[86675.2,0.004],[86675.4,0.004],[86675.6,0.005]]]
["binance-futures","BTCUSDT",1769385699237,[[86674.4,17.136],[86674.3,0.004],[86674.1,0.002],[86674.0,0.003],[86673.9,0.003]],[[86674.5,0.026],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.006]]]
["binance-futures","BTCUSDT",1769385699290,[[86674.4,13.531],[86674.3,0.01],[86674.1,0.002]],[[86674.5,1.962],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699342,[[86674.4,10.712],[86674.3,0.01],[86674.1,0.002],[86673.5,0.061],[86672.8,0.091]],[[86674.5,1.964],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699393,[[86674.4,8.512],[86674.3,0.01],[86674.1,0.002],[86673.5,0.061],[86672.8,0.091]],[[86674.5,1.851],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699445,[[86674.4,7.577],[86674.3,0.01],[86674.1,0.002],[86673.5,0.061],[86672.8,0.091]],[[86674.5,1.747],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699497,[[86674.4,7.832],[86674.3,0.01],[86674.1,0.002],[86673.5,0.061],[86672.8,0.091]],[[86674.5,1.457],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699549,[[86674.4,7.954],[86674.3,0.01],[86674.1,0.002],[86673.5,0.061],[86672.8,0.091]],[[86674.5,1.362],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699602,[[86674.4,7.964],[86674.3,0.01],[86674.1,0.002],[86673.5,0.063],[86672.8,0.091]],[[86674.5,1.362],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699653,[[86674.4,7.966],[86674.3,0.01],[86674.1,0.002],[86673.5,0.063],[86672.8,0.091]],[[86674.5,0.655],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699757,[[86674.4,7.968],[86674.3,0.01],[86674.1,0.002],[86673.5,0.063],[86672.8,0.091]],[[86674.5,0.655],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699811,[[86674.4,7.936],[86674.3,0.01],[86674.1,0.002],[86673.5,0.063],[86673.4,0.005]],[[86674.5,0.655],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699861,[[86674.4,7.94],[86674.3,0.01],[86674.1,0.002],[86673.5,0.063],[86673.4,0.005]],[[86674.5,0.655],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699913,[[86674.4,7.94],[86674.3,0.01],[86674.1,0.002],[86673.6,0.023],[86673.5,0.063]],[[86674.5,0.655],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385699967,[[86674.4,7.934],[86674.3,0.01],[86674.1,0.002],[86673.7,0.045],[86673.6,0.023]],[[86674.5,0.655],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700021,[[86674.4,7.934],[86674.3,0.01],[86674.1,0.002],[86673.7,0.045],[86673.6,0.023]],[[86674.5,0.641],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700070,[[86674.4,7.934],[86674.3,0.01],[86674.1,0.002],[86673.7,0.045],[86673.6,0.023]],[[86674.5,0.63],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700122,[[86674.4,7.944],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.023]],[[86674.5,0.63],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700174,[[86674.4,7.942],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.023]],[[86674.5,0.63],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700229,[[86674.4,7.944],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.023]],[[86674.5,0.632],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700281,[[86674.4,7.944],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,0.632],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700335,[[86674.4,7.958],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,0.641],[86674.6,0.002],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700437,[[86674.4,7.958],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.383],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700598,[[86674.4,7.952],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.421],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700651,[[86674.4,7.535],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.991],[86674.6,0.006],[86675.0,0.002],[86675.2,0.002],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700702,[[86674.4,6.839],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.99],[86674.6,0.006],[86675.0,0.002],[86675.2,0.05],[86675.4,0.004]]]
["binance-futures","BTCUSDT",1769385700755,[[86674.4,5.793],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,2.185],[86674.6,0.171],[86675.0,0.004],[86675.1,0.08],[86675.2,0.002]]]
["binance-futures","BTCUSDT",1769385700806,[[86674.4,5.793],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,2.185],[86674.6,0.173],[86674.7,0.048],[86674.9,0.002],[86675.0,0.056]]]
["binance-futures","BTCUSDT",1769385700857,[[86674.4,5.793],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,2.185],[86674.6,0.209],[86674.7,0.048],[86674.9,0.002],[86675.0,0.056]]]
["binance-futures","BTCUSDT",1769385700910,[[86674.4,5.795],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.745],[86674.6,0.211],[86674.9,0.002],[86675.0,0.056],[86676.0,0.004]]]
["binance-futures","BTCUSDT",1769385700961,[[86674.4,5.8],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.552],[86674.6,0.209],[86674.9,0.002],[86675.0,0.056],[86676.0,0.002]]]
["binance-futures","BTCUSDT",1769385701013,[[86674.4,5.8],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.484],[86674.6,0.209],[86674.9,0.002],[86675.0,0.056],[86675.4,0.052]]]
["binance-futures","BTCUSDT",1769385701068,[[86674.4,5.81],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.484],[86674.6,0.209],[86674.9,0.002],[86675.0,0.056],[86675.3,0.002]]]
["binance-futures","BTCUSDT",1769385701116,[[86674.4,5.81],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.478],[86674.6,0.209],[86674.9,0.002],[86675.0,0.056],[86675.3,0.002]]]
["binance-futures","BTCUSDT",1769385701168,[[86674.4,5.8],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.478],[86674.6,0.209],[86674.9,0.002],[86675.0,0.056],[86675.4,0.052]]]
["binance-futures","BTCUSDT",1769385701221,[[86674.4,5.8],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.478],[86674.6,0.209],[86674.9,0.002],[86675.0,0.056],[86675.3,0.002]]]
["binance-futures","BTCUSDT",1769385701277,[[86674.4,5.8],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.492],[86674.6,0.209],[86674.9,0.002],[86675.0,0.056],[86675.3,0.002]]]
["binance-futures","BTCUSDT",1769385701328,[[86674.4,5.8],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.492],[86674.6,0.209],[86674.9,0.002],[86675.0,0.056],[86676.3,0.004]]]
["binance-futures","BTCUSDT",1769385701380,[[86674.4,5.574],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.492],[86674.6,0.43],[86674.9,0.002],[86675.0,0.056],[86676.1,0.017]]]
["binance-futures","BTCUSDT",1769385701433,[[86674.4,5.854],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.685],[86674.6,0.43],[86674.9,0.002],[86675.0,0.056],[86675.2,0.05]]]
["binance-futures","BTCUSDT",1769385701485,[[86674.4,5.854],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.685],[86674.6,0.43],[86674.9,0.002],[86675.0,0.056],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385701591,[[86674.4,5.854],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.492],[86674.6,0.43],[86674.9,0.002],[86675.0,0.056],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385701641,[[86674.4,5.854],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.007]],[[86674.5,1.43],[86674.6,0.43],[86674.9,0.002],[86675.0,0.056],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385701696,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.042],[86673.6,0.065]],[[86674.5,0.687],[86674.6,0.426],[86674.9,0.002],[86675.0,0.056],[86675.1,0.08]]]
["binance-futures","BTCUSDT",1769385701748,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.065]],[[86674.5,0.687],[86674.6,0.426],[86674.9,0.002],[86675.0,0.004],[86675.1,0.08]]]
["binance-futures","BTCUSDT",1769385701800,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.065]],[[86674.5,0.687],[86674.6,0.426],[86675.0,0.004],[86675.1,0.08],[86677.7,0.002]]]
["binance-futures","BTCUSDT",1769385701852,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.189]],[[86674.5,0.687],[86674.6,0.426],[86675.0,0.004],[86675.1,0.08],[86677.7,0.002]]]
["binance-futures","BTCUSDT",1769385701905,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.687],[86674.6,0.426],[86675.0,0.004],[86675.1,0.08],[86677.7,0.002]]]
["binance-futures","BTCUSDT",1769385702006,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.687],[86674.6,0.426],[86675.0,0.004],[86675.1,0.082],[86677.7,0.002]]]
["binance-futures","BTCUSDT",1769385702059,[[86674.4,5.939],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.689],[86674.6,0.426],[86674.9,0.002],[86675.0,0.05],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385702111,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.691],[86674.6,0.426],[86674.9,0.002],[86675.0,0.05],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385702212,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.753],[86674.6,0.426],[86674.9,0.002],[86675.0,0.05],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385702269,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.691],[86674.6,0.426],[86674.9,0.002],[86675.0,0.05],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385702321,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.685],[86674.6,0.426],[86674.9,0.002],[86675.0,0.05],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385702373,[[86674.4,5.941],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.683],[86674.6,0.426],[86674.9,0.002],[86675.0,0.004],[86675.1,0.082]]]
["binance-futures","BTCUSDT",1769385702425,[[86674.4,6.238],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.683],[86674.6,0.426],[86675.0,0.004],[86675.1,0.082],[86677.7,0.002]]]
["binance-futures","BTCUSDT",1769385702477,[[86674.4,6.315],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.683],[86674.6,0.426],[86675.0,0.004],[86675.1,0.082],[86677.5,0.006]]]
["binance-futures","BTCUSDT",1769385702528,[[86674.4,6.315],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.681],[86674.6,0.426],[86675.0,0.004],[86675.1,0.082],[86677.5,0.006]]]
["binance-futures","BTCUSDT",1769385702581,[[86674.4,6.315],[86674.3,0.092],[86674.1,0.002],[86673.7,0.045],[86673.6,0.388]],[[86674.5,0.683],[86674.6,0.426],[86675.0,0.004],[86675.1,0.082],[86677.5,0.006]]]
["binance-futures","BTCUSDT",1769385702629,[[86674.4,6.315],[86674.3,0.092],[86674.1,0.002],[86673.7,0.061],[86673.6,0.388]],[[86674.5,0.683],[86674.6,0.426],[86675.0,0.004],[86675.1,0.082],[86675.9,0.002]]]
["binance-futures","BTCUSDT",1769385702683,[[86678.0,4.368],[86677.8,3.87],[86677.7,2.135],[86677.6,2.404],[86677.4,3.216]],[[86678.1,0.014],[86678.3,0.002],[86678.8,0.003],[86678.9,0.002],[86679.7,0.004]]]
["binance-futures","BTCUSDT",1769385702736,[[86678.5,16.984],[86678.4,0.012],[86678.3,0.002],[86678.1,0.076],[86678.0,0.063]],[[86678.6,0.012],[86678.7,0.002],[86678.8,0.003],[86679.6,0.003],[86679.7,0.004]]]
["binance-futures","BTCUSDT",1769385702787,[[86678.5,17.664],[86678.4,0.012],[86678.2,0.003],[86678.1,0.062],[86678.0,0.203]],[[86678.6,0.014],[86678.7,0.002],[86678.8,0.003],[86679.6,0.003],[86679.7,0.004]]]
["binance-futures","BTCUSDT",1769385702839,[[86678.5,17.666],[86678.4,0.012],[86678.2,0.003],[86678.1,0.062],[86678.0,1.131]],[[86678.6,0.016],[86678.7,0.002],[86678.8,0.003],[86679.6,0.003],[86679.7,0.004]]]
["binance-futures","BTCUSDT",1769385702891,[[86682.4,4.068],[86682.3,4.103],[86682.2,1.387],[86681.9,5.812],[86681.7,21.43]],[[86683.0,0.006],[86683.5,0.133],[86684.3,0.38],[86684.5,0.056],[86685.0,1.745]]]
["binance-futures","BTCUSDT",1769385702943,[[86684.9,16.244],[86684.8,0.05],[86684.7,0.014],[86684.6,0.15],[86684.5,1.223]],[[86685.0,0.454],[86685.1,0.002],[86685.2,0.002],[86685.6,0.002],[86685.9,0.002]]]
["binance-futures","BTCUSDT",1769385702996,[[86684.9,14.075],[86684.8,0.05],[86684.7,0.003],[86684.6,0.153],[86684.5,0.203]],[[86685.0,0.469],[86685.1,0.002],[86685.9,0.002],[86686.0,0.004],[86686.4,0.002]]]
["binance-futures","BTCUSDT",1769385703047,[[86690.5,15.025],[86690.4,0.004],[86690.0,0.002],[86689.9,2.038],[86689.8,2.24]],[[86690.6,0.391],[86691.0,0.002],[86691.1,0.104],[86691.3,0.019],[86691.5,0.006]]]
["binance-futures","BTCUSDT",1769385703099,[[86694.6,3.559],[86694.3,3.094],[86694.2,5.925],[86694.1,13.636],[86694.0,0.123]],[[86694.8,0.002],[86694.9,0.232],[86695.0,0.007],[86695.4,0.002],[86695.7,0.004]]]
["binance-futures","BTCUSDT",1769385703152,[[86694.8,15.712],[86694.7,1.25],[86694.6,0.008],[86694.4,0.005],[86694.3,0.005]],[[86694.9,0.02],[86695.0,0.005],[86695.4,0.021],[86695.5,0.004],[86695.7,0.004]]]
["binance-futures","BTCUSDT",1769385703201,[[86694.8,15.921],[86694.7,0.01],[86694.6,0.008],[86694.4,0.002],[86694.3,0.002]],[[86694.9,0.024],[86695.0,0.005],[86695.5,0.004],[86695.7,0.003],[86697.4,0.013]]]
["binance-futures","BTCUSDT",1769385703255,[[86694.8,13.471],[86694.7,0.01],[86694.6,0.002],[86694.4,0.002],[86694.3,0.002]],[[86694.9,0.052],[86695.0,0.005],[86695.5,0.004],[86695.7,0.003],[86696.2,0.021]]]
["binance-futures","BTCUSDT",1769385703307,[[86694.8,13.329],[86694.7,0.012],[86694.6,0.002],[86694.4,0.002],[86694.3,0.002]],[[86694.9,0.05],[86695.0,0.005],[86695.5,0.004],[86695.7,0.003],[86696.1,0.001]]]
["binance-futures","BTCUSDT",1769385703358,[[86694.8,13.354],[86694.7,0.012],[86694.6,0.002],[86694.4,0.002],[86694.3,0.002]],[[86694.9,0.063],[86695.0,0.005],[86695.5,0.004],[86695.7,0.003],[86696.1,0.001]]]
["binance-futures","BTCUSDT",1769385703410,[[86699.2,4.159],[86699.1,0.002],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.3,5.424],[86699.4,0.002],[86699.8,0.002],[86699.9,0.283],[86700.0,0.213]]]
["binance-futures","BTCUSDT",1769385703461,[[86699.2,5.245],[86699.1,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.3,4.032],[86699.4,0.004],[86699.8,0.002],[86699.9,0.232],[86700.0,0.363]]]
["binance-futures","BTCUSDT",1769385703516,[[86699.2,5.315],[86699.1,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.3,4.037],[86699.4,0.004],[86699.8,0.002],[86699.9,0.117],[86700.0,0.361]]]
["binance-futures","BTCUSDT",1769385703564,[[86699.2,5.315],[86699.1,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.3,4.015],[86699.4,0.004],[86699.9,0.002],[86700.0,0.361],[86700.3,0.057]]]
["binance-futures","BTCUSDT",1769385703617,[[86699.2,5.315],[86699.1,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.3,4.015],[86699.4,0.004],[86699.9,0.002],[86700.0,0.361],[86700.3,0.057]]]
["binance-futures","BTCUSDT",1769385703671,[[86699.2,4.235],[86699.1,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.3,5.754],[86699.4,0.004],[86699.9,0.002],[86700.0,0.361],[86700.3,0.057]]]
["binance-futures","BTCUSDT",1769385703722,[[86699.2,2.174],[86699.1,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.3,7.428],[86699.4,0.004],[86699.9,0.002],[86700.0,0.213],[86700.1,0.016]]]
["binance-futures","BTCUSDT",1769385703774,[[86699.2,1.492],[86699.1,0.002],[86699.0,0.002],[86698.9,0.003]],[[86699.3,9.246],[86699.4,0.02],[86699.7,0.002],[86699.9,0.002],[86700.0,0.23]]]
["binance-futures","BTCUSDT",1769385703827,[[86699.2,1.494],[86699.1,0.002],[86699.0,0.002],[86695.3,0.002],[86694.8,0.007]],[[86699.3,8.612],[86699.4,0.02],[86699.7,0.002],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385703878,[[86699.2,0.61],[86699.0,0.002],[86695.3,0.002],[86694.8,0.007]],[[86699.3,9.611],[86699.4,0.02],[86699.7,0.002],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385703932,[[86699.2,0.61],[86699.0,0.002],[86696.1,0.057],[86695.3,0.002],[86694.8,0.007]],[[86699.3,12.099],[86699.4,0.022],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385703985,[[86699.2,0.612],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057],[86695.3,0.002]],[[86699.3,10.967],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704038,[[86699.2,0.612],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057],[86695.3,0.002]],[[86699.3,10.948],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704091,[[86699.2,0.612],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057],[86695.3,0.002]],[[86699.3,11.451],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704143,[[86699.2,2.728],[86699.1,0.002],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057]],[[86699.3,9.859],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704194,[[86699.2,2.73],[86699.1,0.002],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057]],[[86699.3,8.605],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704246,[[86699.2,3.112],[86699.1,0.002],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057]],[[86699.3,8.605],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704296,[[86699.2,3.114],[86699.1,0.002],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057]],[[86699.3,8.605],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704349,[[86699.2,3.112],[86699.1,0.002],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057]],[[86699.3,8.609],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704400,[[86699.2,1.357],[86699.1,0.002],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057]],[[86699.3,8.793],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704453,[[86699.2,1.379],[86699.1,0.002],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057]],[[86699.3,8.795],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704558,[[86699.2,0.608],[86699.0,0.002],[86698.6,0.002],[86696.1,0.057]],[[86699.3,8.927],[86699.4,0.02],[86699.5,0.002],[86699.7,0.002],[86699.9,0.002]]]
["binance-futures","BTCUSDT",1769385704610,[[86690.6,0.11],[86689.8,0.002],[86688.0,0.031],[86686.2,0.004],[86686.0,0.002]],[[86695.4,9.834],[86695.5,14.016],[86695.6,0.776],[86695.7,0.776],[86695.9,1.533]]]
["binance-futures","BTCUSDT",1769385704662,[[86692.4,0.002],[86692.3,0.003],[86691.6,0.002],[86691.5,0.002],[86690.7,0.005]],[[86692.5,15.894],[86692.6,3.038],[86692.7,0.138],[86692.9,1.262],[86693.0,0.114]]]
["binance-futures","BTCUSDT",1769385704715,[],[[86689.1,9.738],[86689.2,0.949],[86689.3,0.002],[86689.9,0.012],[86690.1,0.002]]]
["binance-futures","BTCUSDT",1769385704767,[[86689.0,0.07],[86688.1,0.006],[86686.9,0.006],[86686.8,0.002],[86685.4,0.003]],[[86689.1,11.335],[86689.2,1.927],[86689.3,0.006],[86689.8,0.002],[86690.1,0.002]]]
["binance-futures","BTCUSDT",1769385704818,[[86689.0,0.112],[86688.1,0.006],[86686.9,0.003],[86686.8,0.002],[86685.4,0.003]],[[86689.1,11.345],[86689.2,1.927],[86689.3,0.008],[86689.7,0.002],[86689.8,0.08]]]
["binance-futures","BTCUSDT",1769385704871,[[86689.0,0.106],[86688.1,0.006],[86686.9,0.003],[86686.8,0.002],[86685.4,0.003]],[[86689.1,10.453],[86689.2,1.927],[86689.3,0.008],[86689.7,0.002],[86689.8,0.08]]]
["binance-futures","BTCUSDT",1769385704923,[[86689.0,0.096],[86688.1,0.006],[86687.2,0.002],[86686.9,0.003],[86686.8,0.002]],[[86689.1,11.205],[86689.2,1.927],[86689.3,0.008],[86689.7,0.002],[86689.8,0.08]]]
["binance-futures","BTCUSDT",1769385704974,[[86689.0,0.823],[86688.1,0.006],[86687.2,0.002],[86686.9,0.003],[86686.8,0.002]],[[86689.1,8.397],[86689.2,1.927],[86689.3,0.006],[86689.7,0.002],[86690.5,0.51]]]
["binance-futures","BTCUSDT",1769385705025,[[86689.0,1.261],[86688.9,0.006],[86688.1,0.006],[86687.2,0.002],[86686.9,0.003]],[[86689.1,7.204],[86689.2,1.927],[86689.3,0.006],[86690.5,0.348],[86690.7,0.084]]]
["binance-futures","BTCUSDT",1769385705077,[[86689.0,1.406],[86688.9,0.006],[86688.1,0.006],[86687.2,0.002],[86686.9,0.003]],[[86689.1,6.217],[86689.2,1.927],[86689.3,0.006],[86690.5,0.461],[86690.7,0.084]]]
["binance-futures","BTCUSDT",1769385705129,[[86689.0,1.391],[86688.9,0.006],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,6.103],[86689.2,1.927],[86689.3,0.006],[86690.5,0.461],[86690.6,0.002]]]
["binance-futures","BTCUSDT",1769385705180,[[86689.0,1.391],[86688.9,0.006],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,6.103],[86689.2,1.927],[86689.3,0.006],[86690.5,0.346],[86690.6,0.002]]]
["binance-futures","BTCUSDT",1769385705234,[[86689.0,1.389],[86688.9,0.006],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,6.119],[86689.2,1.929],[86689.3,0.006],[86690.5,0.346],[86690.6,0.002]]]
["binance-futures","BTCUSDT",1769385705337,[[86689.0,1.389],[86688.9,0.006],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,6.119],[86689.2,1.929],[86689.3,0.006],[86690.5,0.171],[86690.6,0.002]]]
["binance-futures","BTCUSDT",1769385705389,[[86689.0,0.949],[86688.9,0.002],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,6.119],[86689.2,1.929],[86689.3,0.006],[86690.5,0.171],[86690.6,0.002]]]
["binance-futures","BTCUSDT",1769385705441,[[86689.0,1.391],[86688.9,0.006],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,6.116],[86689.2,1.929],[86689.3,0.006],[86690.5,0.171],[86690.6,0.002]]]
["binance-futures","BTCUSDT",1769385705494,[[86689.0,3.892],[86688.9,0.012],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,4.095],[86689.2,0.006],[86689.3,0.006],[86690.1,0.018],[86690.5,0.171]]]
["binance-futures","BTCUSDT",1769385705547,[[86689.0,5.931],[86688.9,0.014],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,0.79],[86689.2,0.002],[86689.3,0.002],[86690.0,0.002],[86690.1,0.002]]]
["binance-futures","BTCUSDT",1769385705599,[[86689.0,6.876],[86688.9,0.017],[86688.2,0.002],[86688.1,0.006],[86687.2,0.002]],[[86689.1,0.175],[86689.2,0.002],[86689.3,0.002],[86690.1,0.002],[86692.5,0.017]]]
["binance-futures","BTCUSDT",1769385705651,[[86689.0,6.993],[86688.9,0.014],[86688.2,0.002],[86688.1,0.009],[86688.0,0.05]],[[86689.1,0.056],[86689.2,0.002],[86689.3,0.002],[86690.1,0.002],[86692.4,0.002]]]
["binance-futures","BTCUSDT",1769385705705,[[86690.5,11.021],[86690.4,0.004],[86690.0,1.099],[86689.9,0.002],[86689.5,0.002]],[[86690.6,1.46],[86690.7,0.084],[86691.9,0.002],[86692.4,0.021],[86697.4,0.004]]]
["binance-futures","BTCUSDT",1769385705757,[[86690.5,9.938],[86690.4,0.01],[86690.2,0.003],[86690.1,0.595],[86690.0,0.152]],[[86690.6,1.473],[86690.7,0.084],[86691.9,0.002],[86692.3,0.002],[86692.4,0.021]]]
["binance-futures","BTCUSDT",1769385705809,[[86692.4,19.112],[86692.3,0.56],[86692.2,0.006],[86691.8,0.002],[86691.6,0.002]],[[86692.5,0.007],[86693.5,0.002],[86693.7,0.002],[86694.4,0.004],[86695.0,0.002]]]
["binance-futures","BTCUSDT",1769385705860,[[86692.4,19.168],[86692.3,0.56],[86692.2,0.004],[86691.8,0.002],[86691.6,0.004]],[[86692.5,0.013],[86693.5,0.002],[86693.7,0.002],[86694.4,0.002],[86695.0,0.002]]]
["binance-futures","BTCUSDT",1769385705913,[[86692.4,19.17],[86692.3,0.566],[86692.2,0.004],[86691.8,0.002],[86691.6,0.004]],[[86692.5,0.013],[86693.5,0.002],[86693.7,0.002],[86694.4,0.002],[86695.0,0.002]]]
["binance-futures","BTCUSDT",1769385705964,[[86692.4,18.464],[86692.3,0.623],[86692.2,0.004],[86691.8,0.002],[86691.6,0.004]],[[86692.5,0.013],[86693.5,0.002],[86693.7,0.002],[86694.4,0.002],[86695.0,0.002]]]
["binance-futures","BTCUSDT",1769385706017,[[86692.4,18.351],[86692.3,0.623],[86692.2,0.004],[86691.8,0.002],[86691.6,0.004]],[[86692.5,0.013],[86693.5,0.002],[86693.7,0.002],[86694.4,0.002],[86695.0,0.002]]]
["binance-futures","BTCUSDT",1769385706068,[[86695.1,13.695],[86695.0,0.006],[86694.6,0.002],[86694.4,0.002],[86694.3,0.002]],[[86695.2,1.083],[86695.3,0.002],[86695.4,0.002],[86697.0,0.009],[86697.6,0.002]]]
["binance-futures","BTCUSDT",1769385706117,[[86695.1,13.942],[86695.0,0.012],[86694.6,0.002],[86694.4,0.002],[86694.3,0.002]],[[86695.2,0.389],[86695.4,0.002],[86697.0,0.009],[86697.6,0.002],[86698.6,0.102]]]
["binance-futures","BTCUSDT",1769385706173,[[86695.1,14.047],[86695.0,0.012],[86694.6,0.002],[86694.4,0.002],[86694.3,0.002]],[[86695.2,0.084],[86695.4,0.002],[86696.0,0.052],[86697.0,0.009],[86697.5,0.003]]]
["binance-futures","BTCUSDT",1769385706224,[[86695.1,12.344],[86695.0,0.012],[86694.6,0.002],[86694.4,0.002],[86694.3,0.002]],[[86695.2,0.065],[86695.4,0.002],[86695.9,0.002],[86696.0,0.052],[86697.0,0.009]]]
["binance-futures","BTCUSDT",1769385706277,[[86695.1,13.207],[86695.0,0.012],[86694.6,0.002],[86694.4,0.002],[86694.3,0.002]],[[86695.2,0.061],[86695.4,0.002],[86695.9,0.002],[86696.0,0.052],[86697.0,0.009]]]
["binance-futures","BTCUSDT",1769385706328,[[86698.3,13.718],[86698.2,0.011],[86698.0,0.004],[86697.9,0.003],[86697.8,1.133]],[[86698.4,0.007],[86698.5,0.002],[86699.6,0.004],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385706380,[[86698.3,13.049],[86698.2,0.014],[86698.0,0.007],[86697.9,0.047],[86697.8,0.003]],[[86698.4,0.005],[86698.5,0.002],[86699.6,0.004],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385706432,[[86698.3,13.734],[86698.2,0.014],[86698.0,0.007],[86697.9,0.044],[86697.8,0.003]],[[86698.4,0.01],[86698.5,0.002],[86699.6,0.004],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385706484,[[86699.6,16.928],[86699.5,1.493],[86699.4,0.007],[86699.3,0.002],[86699.2,0.007]],[[86699.7,0.028],[86699.9,0.002],[86700.0,0.211],[86700.2,0.004],[86701.7,0.002]]]
["binance-futures","BTCUSDT",1769385706535,[[86699.6,15.882],[86699.5,0.008],[86699.4,0.002],[86699.2,0.005]],[[86699.7,0.042],[86699.9,0.002],[86700.0,0.211],[86700.2,0.004],[86701.7,0.002]]]
["binance-futures","BTCUSDT",1769385706588,[[86699.6,15.884],[86699.5,0.008],[86699.4,0.002],[86699.2,0.005],[86698.3,0.002]],[[86699.7,0.042],[86699.9,0.002],[86700.0,0.211],[86700.2,0.004],[86701.7,0.002]]]
["binance-futures","BTCUSDT",1769385706639,[[86699.6,15.918],[86699.5,0.008],[86699.4,0.002],[86699.2,0.005],[86698.8,0.045]],[[86699.7,0.02],[86699.9,0.002],[86700.0,0.211],[86700.2,0.004],[86705.4,0.002]]]
["binance-futures","BTCUSDT",1769385706693,[[86699.6,15.811],[86699.5,0.008],[86699.4,0.002],[86699.2,0.005],[86698.9,0.005]],[[86699.7,0.011],[86699.9,0.002],[86700.0,0.211],[86700.2,0.004],[86705.4,0.002]]]
["binance-futures","BTCUSDT",1769385706853,[[86699.6,15.813],[86699.5,0.008],[86699.4,0.002],[86699.2,0.005],[86698.9,0.005]],[[86699.7,0.013],[86699.9,0.002],[86700.0,0.211],[86700.2,0.004],[86701.4,0.001]]]
["binance-futures","BTCUSDT",1769385706906,[[86699.6,15.805],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,1.028],[86699.9,0.002],[86700.0,0.211],[86700.2,0.004],[86700.7,0.002]]]
["binance-futures","BTCUSDT",1769385706957,[[86699.6,15.785],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,0.31],[86699.8,0.004],[86699.9,0.002],[86700.0,0.211],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707009,[[86699.6,11.612],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,1.154],[86699.8,0.008],[86699.9,0.002],[86700.0,0.291],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707063,[[86699.6,10.253],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,1.154],[86699.8,0.008],[86699.9,0.002],[86700.0,0.291],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707114,[[86699.6,10.249],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,1.074],[86699.8,0.008],[86699.9,0.002],[86700.0,0.291],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707167,[[86699.6,10.251],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,1.076],[86699.8,0.008],[86699.9,0.002],[86700.0,0.291],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707270,[[86699.6,10.249],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,1.088],[86699.8,0.008],[86699.9,0.002],[86700.0,0.291],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707322,[[86699.6,10.249],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,0.347],[86699.8,0.006],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707375,[[86699.6,10.247],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,1.062],[86699.8,0.008],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707426,[[86699.6,10.217],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,1.748],[86699.8,0.008],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707478,[[86699.6,10.168],[86699.5,0.008],[86699.4,0.004],[86699.2,0.049],[86698.9,0.005]],[[86699.7,1.75],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707529,[[86699.6,10.168],[86699.5,0.008],[86699.4,0.004],[86699.3,0.003],[86699.2,0.049]],[[86699.7,1.75],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707582,[[86699.6,10.185],[86699.5,0.008],[86699.4,0.004],[86699.3,0.003],[86699.2,0.049]],[[86699.7,0.742],[86699.8,0.02],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707633,[[86699.6,11.048],[86699.5,0.008],[86699.4,0.004],[86699.3,0.003],[86699.2,0.049]],[[86699.7,0.742],[86699.8,0.02],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707688,[[86699.6,10.183],[86699.5,0.008],[86699.4,0.004],[86699.3,0.003],[86699.2,0.049]],[[86699.7,1.482],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707737,[[86699.6,10.183],[86699.5,0.008],[86699.4,0.004],[86699.3,0.003],[86699.2,0.005]],[[86699.7,1.482],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707792,[[86699.6,6.731],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005]],[[86699.7,1.99],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707844,[[86699.6,6.729],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,1.989],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707893,[[86699.6,6.729],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,1.549],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385707999,[[86699.6,6.729],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,1.549],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385708052,[[86699.6,6.727],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,1.483],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385708103,[[86699.6,6.727],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,1.481],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.2,0.004]]]
["binance-futures","BTCUSDT",1769385708157,[[86699.6,5.909],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,2.193],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86700.1,0.06]]]
["binance-futures","BTCUSDT",1769385708209,[[86699.6,5.909],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,2.194],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86701.8,0.005]]]
["binance-futures","BTCUSDT",1769385708263,[[86699.6,5.816],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,2.194],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86701.8,0.005]]]
["binance-futures","BTCUSDT",1769385708316,[[86699.6,5.814],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,2.194],[86699.8,0.026],[86699.9,0.062],[86700.0,0.341],[86701.8,0.003]]]
["binance-futures","BTCUSDT",1769385708369,[[86699.6,5.812],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,2.192],[86699.8,0.026],[86699.9,0.062],[86700.0,0.341],[86701.8,0.003]]]
["binance-futures","BTCUSDT",1769385708577,[[86699.6,5.96],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,2.034],[86699.8,0.026],[86699.9,0.062],[86700.0,0.341],[86701.8,0.003]]]
["binance-futures","BTCUSDT",1769385708629,[[86699.6,5.883],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,2.034],[86699.8,0.026],[86699.9,0.062],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385708682,[[86699.6,5.808],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,7.138],[86699.8,0.028],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385708733,[[86699.6,5.805],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86697.2,0.002]],[[86699.7,7.133],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385708788,[[86699.6,5.533],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.2,0.004]],[[86699.7,7.133],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385708841,[[86699.6,2.037],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.2,0.004]],[[86699.7,7.434],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385708893,[[86699.6,2.943],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.002]],[[86699.7,7.434],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385708946,[[86699.6,2.943],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,7.434],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385708998,[[86699.6,3.094],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,7.338],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385709053,[[86699.6,3.383],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,7.338],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385709105,[[86699.6,3.381],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,7.135],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385709153,[[86699.6,3.628],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,7.129],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385709207,[[86699.6,4.204],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.236],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385709257,[[86699.6,3.701],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.238],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.8,0.052]]]
["binance-futures","BTCUSDT",1769385709311,[[86699.6,3.697],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.238],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.8,0.052]]]
["binance-futures","BTCUSDT",1769385709362,[[86699.6,3.695],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.238],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.8,0.052]]]
["binance-futures","BTCUSDT",1769385709468,[[86699.6,3.693],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.313],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.8,0.052]]]
["binance-futures","BTCUSDT",1769385709520,[[86699.6,3.673],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.313],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.8,0.052]]]
["binance-futures","BTCUSDT",1769385709569,[[86699.6,3.671],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.273],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.5,0.019]]]
["binance-futures","BTCUSDT",1769385709625,[[86699.6,3.671],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.273],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.4,0.002]]]
["binance-futures","BTCUSDT",1769385709677,[[86699.6,3.669],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.325],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.6,0.017]]]
["binance-futures","BTCUSDT",1769385709731,[[86699.6,3.669],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.325],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.5,0.004]]]
["binance-futures","BTCUSDT",1769385709783,[[86699.6,3.667],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.453],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.5,0.002]]]
["binance-futures","BTCUSDT",1769385709835,[[86699.6,3.667],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.458],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.5,0.002]]]
["binance-futures","BTCUSDT",1769385709889,[[86699.6,3.44],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.035],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.2,0.02]]]
["binance-futures","BTCUSDT",1769385709942,[[86699.6,3.432],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.035],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1769385710101,[[86699.6,3.43],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.03],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1769385710205,[[86699.6,3.653],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.03],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1769385710257,[[86699.6,3.642],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,6.03],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1769385710361,[[86699.6,3.646],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,5.856],[86699.8,0.026],[86699.9,0.002],[86700.0,0.341],[86700.1,0.002]]]
["binance-futures","BTCUSDT",1769385710412,[[86699.6,4.296],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,5.101],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86701.0,0.285]]]
["binance-futures","BTCUSDT",1769385710463,[[86699.6,4.304],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,5.165],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86701.0,0.283]]]
["binance-futures","BTCUSDT",1769385710568,[[86699.6,4.38],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,5.094],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86701.0,0.283]]]
["binance-futures","BTCUSDT",1769385710617,[[86699.6,4.378],[86699.5,0.008],[86699.4,0.004],[86699.2,0.005],[86698.9,0.005]],[[86699.7,5.105],[86699.8,0.024],[86699.9,0.002],[86700.0,0.341],[86701.0,0.283]]]
["binance-futures","BTCUSDT",1769385710673,[],[[86696.1,4.014],[86696.2,0.002],[86696.3,0.002],[86696.8,0.05],[86696.9,0.002]]]
["binance-futures","BTCUSDT",1769385710724,[[86696.0,7.843],[86695.9,0.008],[86694.3,0.017],[86693.3,0.038],[86692.2,0.045]],[[86696.1,1.717],[86696.2,0.004],[86696.7,0.002],[86696.8,0.05],[86697.3,0.024]]]
["binance-futures","BTCUSDT",1769385710777,[[86696.0,8.092],[86695.9,0.014],[86695.5,0.003],[86695.4,0.387],[86694.4,0.005]],[[86696.1,1.715],[86696.2,0.004],[86696.7,0.002],[86696.8,0.05],[86697.2,0.002]]]
["binance-futures","BTCUSDT",1769385710828,[[86696.0,8.172],[86695.9,0.014],[86695.5,0.003],[86695.4,0.387],[86694.4,0.005]],[[86696.1,1.717],[86696.2,0.004],[86696.7,0.002],[86696.8,0.05],[86697.2,0.002]]]
["binance-futures","BTCUSDT",1769385710933,[[86696.0,8.172],[86695.9,0.016],[86695.5,0.003],[86695.4,0.387],[86694.4,0.005]],[[86696.1,1.717],[86696.2,0.006],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004]]]
["binance-futures","BTCUSDT",1769385711037,[[86696.0,8.158],[86695.9,0.016],[86695.5,0.003],[86695.4,0.387],[86694.4,0.005]],[[86696.1,1.717],[86696.2,0.006],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004]]]
["binance-futures","BTCUSDT",1769385711089,[[86696.0,8.553],[86695.9,0.016],[86695.5,0.003],[86695.4,0.387],[86694.4,0.005]],[[86696.1,0.951],[86696.2,0.002],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004]]]
["binance-futures","BTCUSDT",1769385711196,[[86696.0,8.553],[86695.9,0.016],[86695.5,0.003],[86695.4,0.387],[86695.0,0.004]],[[86696.1,0.951],[86696.2,0.002],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004]]]
["binance-futures","BTCUSDT",1769385711249,[[86696.0,9.422],[86695.9,0.016],[86695.5,0.003],[86695.4,0.387],[86695.0,0.004]],[[86696.1,0.114],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004],[86699.6,0.949]]]
["binance-futures","BTCUSDT",1769385711301,[[86696.0,9.457],[86695.9,0.016],[86695.5,0.003],[86695.4,0.387],[86695.0,0.004]],[[86696.1,0.114],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004],[86699.6,0.949]]]
["binance-futures","BTCUSDT",1769385711353,[[86696.0,9.455],[86695.9,0.016],[86695.5,0.019],[86695.4,0.387],[86695.0,0.004]],[[86696.1,0.084],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004],[86699.6,0.949]]]
["binance-futures","BTCUSDT",1769385711401,[[86696.0,9.455],[86695.9,0.016],[86695.6,0.003],[86695.5,0.019],[86695.4,0.387]],[[86696.1,0.084],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004],[86699.6,0.949]]]
["binance-futures","BTCUSDT",1769385711557,[[86696.0,9.452],[86695.9,0.016],[86695.6,0.003],[86695.5,0.019],[86695.4,0.387]],[[86696.1,0.084],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004],[86699.6,0.949]]]
["binance-futures","BTCUSDT",1769385711611,[[86696.0,9.45],[86695.9,0.016],[86695.6,0.003],[86695.5,0.019],[86695.4,0.387]],[[86696.1,0.084],[86696.7,0.002],[86696.8,0.05],[86697.0,0.004],[86699.6,0.949]]]
["binance-futures","BTCUSDT",1769385711713,[[86696.0,9.448],[86695.9,0.016],[86695.6,0.003],[86695.5,0.019],[86695.4,0.387]],[[86696.1,0.055],[86696.7,0.002],[86696.8,0.052],[86697.0,0.004],[86699.6,0.949]]]
["binance-futures","BTCUSDT",1769385711767,[[86699.5,4.999],[86699.4,0.008],[86699.0,0.002],[86698.9,0.812],[86698.8,0.15]],[[86699.6,2.96],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385711817,[[86699.5,4.081],[86699.4,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.207]],[[86699.6,3.781],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385711870,[[86699.5,4.083],[86699.4,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.207]],[[86699.6,3.785],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385711925,[[86699.5,4.091],[86699.4,0.008],[86699.0,0.002],[86698.9,0.003],[86698.8,0.207]],[[86699.6,3.785],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385711977,[[86699.5,4.089],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.207]],[[86699.6,3.66],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385712081,[[86699.5,4.084],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.207]],[[86699.6,3.66],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385712241,[[86699.5,3.664],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.207]],[[86699.6,3.66],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385712451,[[86699.5,3.664],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.207]],[[86699.6,3.901],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385712502,[[86699.5,1.947],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,4.974],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385712553,[[86699.5,2.505],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.168],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385712653,[[86699.5,2.454],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.168],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385712711,[[86699.5,2.452],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.168],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.211]]]
["binance-futures","BTCUSDT",1769385712761,[[86699.5,2.452],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.168],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385712816,[[86699.5,2.441],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.171],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385712869,[[86699.5,2.671],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.166],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385712921,[[86699.5,2.673],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.166],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385712973,[[86699.5,2.677],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.016],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385713025,[[86699.5,2.443],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.166],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385713132,[[86699.5,2.848],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,5.016],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385713184,[[86699.5,3.494],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,1.871],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385713236,[[86699.5,3.494],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,1.827],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385713289,[[86699.5,3.494],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,1.827],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385713341,[[86699.5,4.093],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,1.797],[86699.7,5.022],[86699.8,0.026],[86699.9,0.002],[86700.0,0.263]]]
["binance-futures","BTCUSDT",1769385713393,[[86699.5,4.091],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,0.565],[86699.7,5.02],[86699.8,0.024],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385713444,[[86699.5,4.847],[86699.4,0.01],[86699.0,0.002],[86698.9,0.003],[86698.8,0.057]],[[86699.6,0.277],[86699.7,5.02],[86699.8,0.024],[86699.9,0.002],[86700.0,0.261]]]
["binance-futures","BTCUSDT",1769385713496,[[86708.4,3.035],[86708.3,14.959],[86708.1,11.326],[86708.0,6.028],[86707.9,3.396]],[[86708.5,0.002],[86708.6,0.02],[86708.7,0.003],[86708.9,0.003],[86710.4,0.009]]]
["binance-futures","BTCUSDT",1769385713548,[[86712.4,0.613],[86711.5,0.613],[86711.1,1.554],[86710.9,0.613],[86709.9,1.92]],[[86712.5,0.02],[86712.6,0.004],[86712.8,0.002],[86712.9,0.012],[86713.0,0.063]]]
["binance-futures","BTCUSDT",1769385713600,[[86712.8,17.849],[86712.6,0.494],[86712.5,6.857],[86712.4,0.135],[86712.3,0.059]],[[86712.9,0.111],[86713.0,0.063],[86713.2,0.004],[86713.3,0.055],[86713.4,0.065]]]
["binance-futures","BTCUSDT",1769385713653,[[86712.8,14.932],[86712.7,0.009],[86712.6,0.813],[86712.5,0.112],[86712.4,0.213]],[[86712.9,0.127],[86713.0,0.063],[86713.2,0.004],[86713.3,0.055],[86713.4,0.065]]]
["binance-futures","BTCUSDT",1769385713705,[[86712.8,14.504],[86712.7,0.009],[86712.6,0.003],[86712.5,0.055],[86712.4,0.213]],[[86712.9,0.129],[86713.0,0.063],[86713.2,0.004],[86713.3,0.055],[86713.4,0.065]]]
["binance-futures","BTCUSDT",1769385713755,[[86712.8,15.371],[86712.7,0.006],[86712.6,0.003],[86712.5,0.055],[86712.4,0.213]],[[86712.9,0.146],[86713.0,0.004],[86713.2,0.002],[86713.3,0.003],[86714.1,0.114]]]
["binance-futures","BTCUSDT",1769385713809,[[86712.8,15.267],[86712.7,0.006],[86712.6,0.003],[86712.5,0.117],[86712.4,0.213]],[[86712.9,0.146],[86713.0,0.004],[86713.2,0.002],[86713.3,0.003],[86718.1,0.002]]]
["binance-futures","BTCUSDT",1769385713861,[[86712.8,15.274],[86712.7,0.006],[86712.6,0.003],[86712.5,0.117],[86712.4,0.213]],[[86712.9,0.146],[86713.0,0.004],[86713.2,0.002],[86713.3,0.003],[86714.0,0.002]]]
["binance-futures","BTCUSDT",1769385713912,[[86714.7,14.608],[86714.6,0.006],[86714.5,0.003],[86714.4,0.05],[86714.2,0.003]],[[86714.8,0.179],[86715.0,0.004],[86715.3,0.005],[86715.7,0.013],[86715.8,0.03]]]
["binance-futures","BTCUSDT",1769385713965,[[86714.7,14.641],[86714.6,0.008],[86714.5,0.003],[86714.4,0.05]],[[86714.8,0.203],[86715.0,0.004],[86715.3,0.005],[86715.6,0.002],[86715.7,0.015]]]
["binance-futures","BTCUSDT",1769385714017,[[86714.7,15.313],[86714.6,0.008],[86714.5,0.005],[86714.4,0.05],[86713.0,0.052]],[[86714.8,0.155],[86715.0,0.004],[86715.3,0.005],[86715.6,0.002],[86715.7,0.013]]]
["binance-futures","BTCUSDT",1769385714067,[[86714.7,15.124],[86714.6,0.008],[86714.5,0.005],[86714.4,0.05],[86713.0,0.032]],[[86714.8,0.145],[86715.0,0.004],[86715.3,0.005],[86715.6,0.002],[86715.7,0.013]]]
["binance-futures","BTCUSDT",1769385714121,[[86714.7,15.175],[86714.6,0.008],[86714.5,0.005],[86714.4,0.05],[86713.2,0.021]],[[86714.8,0.138],[86715.0,0.004],[86715.3,0.005],[86715.6,0.002],[86715.7,0.013]]]
["binance-futures","BTCUSDT",1769385714173,[[86714.7,15.173],[86714.6,0.008],[86714.5,0.005],[86714.4,0.05],[86713.5,0.003]],[[86714.8,0.13],[86715.0,0.004],[86715.3,0.005],[86715.6,0.002],[86715.7,0.013]]]
["binance-futures","BTCUSDT",1769385714225,[[86714.7,15.171],[86714.6,0.008],[86714.5,0.005],[86714.4,0.05],[86713.5,0.003]],[[86714.8,0.13],[86715.0,0.004],[86715.3,0.005],[86715.6,0.002],[86715.7,0.013]]]
["binance-futures","BTCUSDT",1769385714277,[[86714.7,9.994],[86714.6,0.008],[86714.5,0.005],[86714.4,0.05],[86713.5,0.003]],[[86714.8,0.514],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004],[86715.7,0.013]]]
["binance-futures","BTCUSDT",1769385714333,[[86714.7,9.762],[86714.6,0.008],[86714.5,0.005],[86714.4,0.05]],[[86714.8,0.512],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714381,[[86714.7,9.762],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86699.4,0.008]],[[86714.8,0.514],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714435,[[86714.7,8.897],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86712.9,0.005]],[[86714.8,0.514],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714488,[[86714.7,8.802],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.0,0.207]],[[86714.8,0.418],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714541,[[86714.7,8.997],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,0.42],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714593,[[86714.7,8.999],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,0.419],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.002]]]
["binance-futures","BTCUSDT",1769385714647,[[86714.7,9.02],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,0.422],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714752,[[86714.7,9.022],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,1.172],[86714.9,0.018],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714805,[[86714.7,9.871],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,1.172],[86714.9,0.018],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714857,[[86714.7,9.871],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,1.287],[86714.9,0.018],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714907,[[86714.7,9.871],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,1.357],[86714.9,0.018],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385714957,[[86714.7,9.864],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,1.129],[86714.9,0.018],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385715010,[[86714.7,9.864],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,1.286],[86714.9,0.018],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385715065,[[86714.7,9.704],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,0.879],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.002]]]
["binance-futures","BTCUSDT",1769385715116,[[86714.7,9.704],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,0.881],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385715168,[[86714.7,9.704],[86714.6,0.01],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,0.973],[86714.9,0.016],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385715272,[[86714.7,2.162],[86714.6,0.008],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,5.733],[86714.9,0.018],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385715324,[[86714.7,0.336],[86714.6,0.006],[86714.5,0.005],[86714.4,0.05],[86713.2,0.006]],[[86714.8,6.184],[86714.9,0.018],[86715.0,0.004],[86715.3,0.005],[86715.6,0.004]]]
["binance-futures","BTCUSDT",1769385715376,[[86714.7,0.108],[86714.5,0.005],[86714.4,0.05],[86713.2,0.004]],[[86714.8,6.944],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715429,[[86714.7,0.108],[86714.5,0.005],[86713.6,0.002],[86713.2,0.004],[86712.8,0.05]],[[86714.8,7.534],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715480,[[86714.7,1.334],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002],[86713.6,0.002]],[[86714.8,6.294],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715533,[[86714.7,1.477],[86714.6,0.006],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,6.294],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715585,[[86714.7,1.364],[86714.6,0.006],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,6.296],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715639,[[86714.7,0.439],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,6.248],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715691,[[86714.7,1.334],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002],[86704.2,0.016]],[[86714.8,6.248],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715741,[[86714.7,1.336],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,6.248],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715795,[[86714.7,2.142],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,6.25],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715847,[[86714.7,2.142],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.75],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715897,[[86714.7,2.142],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.745],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385715951,[[86714.7,2.144],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.75],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716005,[[86714.7,2.236],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.75],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716056,[[86714.7,1.676],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.75],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716162,[[86714.7,1.676],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.943],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716269,[[86714.7,1.534],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,5.522],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716323,[[86714.7,1.576],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.944],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716377,[[86714.7,1.576],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.945],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716483,[[86714.7,0.991],[86714.6,0.006],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,5.507],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716587,[[86714.7,2.123],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.928],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716638,[[86714.7,2.121],[86714.6,0.008],[86714.5,0.002],[86714.2,0.002],[86713.7,0.002]],[[86714.8,4.874],[86714.9,0.018],[86715.0,0.004],[86715.3,0.007],[86715.4,0.017]]]
["binance-futures","BTCUSDT",1769385716693,[],[[86710.6,9.399],[86710.7,0.715],[86712.4,0.004],[86712.7,0.003],[86712.8,0.002]]]
["binance-futures","BTCUSDT",1769385716741,[[86710.5,1.87],[86709.7,0.005],[86708.5,0.003],[86707.9,0.006],[86706.9,0.006]],[[86710.6,9.509],[86710.7,0.082],[86710.8,0.002],[86711.2,0.016],[86712.4,0.004]]]
["binance-futures","BTCUSDT",1769385716797,[[86710.5,1.942],[86709.7,0.005],[86709.6,0.023],[86708.9,0.003],[86708.8,0.389]],[[86710.6,9.509],[86710.7,0.082],[86710.8,0.002],[86711.1,0.002],[86711.2,0.016]]]
["binance-futures","BTCUSDT",1769385716849,[[86710.5,2.504],[86709.7,0.005],[86709.6,0.023],[86708.9,0.003],[86708.8,0.389]],[[86710.6,8.474],[86710.7,0.082],[86711.1,0.002],[86711.5,0.017],[86712.4,0.002]]]
["binance-futures","BTCUSDT",1769385716901,[[86710.5,2.504],[86709.7,0.005],[86709.6,0.023],[86708.9,0.003],[86708.8,0.389]],[[86710.6,8.478],[86710.7,0.082],[86712.3,0.002],[86712.4,0.018],[86714.7,1.25]]]
["binance-futures","BTCUSDT",1769385716952,[[86710.5,1.944],[86709.7,0.005],[86709.6,0.023],[86708.9,0.003],[86708.8,0.389]],[[86710.6,8.961],[86710.7,0.082],[86712.4,0.004],[86712.5,0.016],[86713.5,0.005]]]
["binance-futures","BTCUSDT",1769385717002,[[86710.5,1.947],[86709.7,0.005],[86709.6,0.023],[86708.9,0.003],[86708.8,0.389]],[[86710.6,8.961],[86710.7,0.082],[86712.4,0.004],[86712.5,0.016],[86712.8,0.004]]]
["binance-futures","BTCUSDT",1769385717056,[[86710.5,2.507],[86709.7,0.005],[86709.6,0.023],[86708.9,0.003],[86708.8,0.389]],[[86710.6,8.353],[86710.7,0.082],[86712.4,0.02],[86712.8,0.004],[86712.9,0.032]]]
["binance-futures","BTCUSDT",1769385717108,[[86710.5,2.507],[86709.7,0.005],[86709.6,0.023],[86708.9,0.003],[86708.8,0.389]],[[86710.6,8.353],[86710.7,0.082],[86712.3,0.002],[86712.4,0.018],[86712.8,0.004]]]
["binance-futures","BTCUSDT",1769385717157,[[86710.5,2.562],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002],[86708.9,0.003]],[[86710.6,8.353],[86710.7,0.082],[86712.3,0.002],[86712.4,0.018],[86712.7,0.005]]]
["binance-futures","BTCUSDT",1769385717212,[[86710.5,2.562],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.291],[86710.7,0.082],[86712.3,0.002],[86712.4,0.018],[86712.7,0.005]]]
["binance-futures","BTCUSDT",1769385717263,[[86710.5,2.562],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.209],[86710.7,0.082],[86712.3,0.002],[86712.4,0.018],[86712.7,0.005]]]
["binance-futures","BTCUSDT",1769385717317,[[86710.5,2.562],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.208],[86710.7,0.082],[86712.3,0.002],[86712.4,0.018],[86712.7,0.005]]]
["binance-futures","BTCUSDT",1769385717367,[[86710.5,2.565],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.788],[86710.7,0.082],[86712.3,0.002],[86712.4,0.018],[86712.7,0.005]]]
["binance-futures","BTCUSDT",1769385717421,[[86710.5,2.508],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.788],[86710.7,0.084],[86712.3,0.002],[86712.4,0.018],[86712.7,0.005]]]
["binance-futures","BTCUSDT",1769385717473,[[86710.5,2.508],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.788],[86710.7,0.084],[86712.3,0.002],[86712.4,0.018],[86712.7,0.005]]]
["binance-futures","BTCUSDT",1769385717528,[[86710.5,1.948],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.859],[86710.7,0.084],[86712.3,0.002],[86712.4,0.018],[86712.7,0.005]]]
["binance-futures","BTCUSDT",1769385717580,[[86710.5,1.948],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.845],[86710.7,0.084],[86712.0,0.013],[86712.3,0.002],[86712.4,0.018]]]
["binance-futures","BTCUSDT",1769385717634,[[86710.5,1.948],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.765],[86710.7,0.084],[86711.9,0.002],[86712.0,0.013],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1769385717689,[[86710.5,1.948],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.765],[86710.7,0.084],[86711.9,0.002],[86712.0,0.013],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1769385717741,[[86710.5,1.946],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.765],[86710.7,0.084],[86711.9,0.002],[86712.0,0.013],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1769385717795,[[86710.5,1.946],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.255],[86710.7,0.084],[86711.9,0.002],[86712.0,0.013],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1769385717847,[[86710.5,1.909],[86710.4,0.008],[86709.7,0.005],[86709.0,0.002]],[[86710.6,8.753],[86710.7,0.084],[86711.9,0.002],[86712.0,0.013],[86712.1,0.002]]]
["binance-futures","BTCUSDT",1769385717899,[[86710.5,2.528],[86710.4,0.008],[86709.7,0.002],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.753],[86710.7,0.084],[86711.9,0.002],[86712.0,0.013],[86712.1,0.024]]]
["binance-futures","BTCUSDT",1769385717950,[[86710.5,2.528],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.753],[86710.7,0.084],[86711.9,0.002],[86712.0,0.015],[86712.1,0.024]]]
["binance-futures","BTCUSDT",1769385718005,[[86710.5,1.968],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.742],[86710.7,0.084],[86711.9,0.002],[86712.0,0.015],[86712.1,0.024]]]
["binance-futures","BTCUSDT",1769385718057,[[86710.5,1.968],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.742],[86710.7,0.084],[86711.9,0.002],[86712.0,0.015],[86712.1,0.024]]]
["binance-futures","BTCUSDT",1769385718108,[[86710.5,2.528],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,7.771],[86710.7,0.084],[86711.9,0.002],[86712.0,0.015],[86712.1,0.012]]]
["binance-futures","BTCUSDT",1769385718212,[[86710.5,2.528],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.585],[86710.7,0.084],[86711.9,0.002],[86712.0,0.015],[86712.1,0.012]]]
["binance-futures","BTCUSDT",1769385718264,[[86710.5,1.984],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.592],[86710.7,0.084],[86711.9,0.002],[86712.0,0.015],[86712.1,0.012]]]
["binance-futures","BTCUSDT",1769385718317,[[86710.5,2.542],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.592],[86710.7,0.084],[86711.2,0.017],[86711.5,0.017],[86711.9,0.002]]]
["binance-futures","BTCUSDT",1769385718368,[[86710.5,2.542],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.007],[86710.7,0.084],[86711.1,0.002],[86711.3,0.002],[86711.4,0.014]]]
["binance-futures","BTCUSDT",1769385718421,[[86710.5,2.542],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.006],[86710.7,0.084],[86711.3,0.002],[86711.4,0.012],[86712.8,0.002]]]
["binance-futures","BTCUSDT",1769385718473,[[86710.5,2.539],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.534],[86710.7,0.084],[86711.3,0.002],[86711.4,0.012],[86712.8,0.002]]]
["binance-futures","BTCUSDT",1769385718525,[[86710.5,1.707],[86710.4,0.008],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.534],[86710.7,0.084],[86711.3,0.002],[86711.4,0.012],[86712.5,0.016]]]
["binance-futures","BTCUSDT",1769385718579,[[86710.5,0.128],[86710.4,0.006],[86709.7,0.005],[86709.0,0.002]],[[86710.6,10.399],[86710.7,0.084],[86711.3,0.002],[86711.4,0.012],[86712.1,0.016]]]
["binance-futures","BTCUSDT",1769385718630,[[86710.5,0.187],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002],[86707.9,0.006]],[[86710.6,8.58],[86710.7,0.084],[86711.2,0.002],[86711.3,0.002],[86711.4,0.012]]]
["binance-futures","BTCUSDT",1769385718683,[[86710.5,0.913],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002],[86707.9,0.006]],[[86710.6,7.871],[86710.7,0.084],[86710.9,0.016],[86711.2,0.002],[86711.3,0.018]]]
["binance-futures","BTCUSDT",1769385718735,[[86710.5,0.187],[86709.8,0.002],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,7.953],[86710.7,0.1],[86710.8,0.002],[86711.2,0.004],[86711.3,0.018]]]
["binance-futures","BTCUSDT",1769385718787,[[86710.5,0.187],[86709.8,0.002],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,9.138],[86710.7,0.084],[86711.2,0.004],[86711.3,0.002],[86712.0,0.03]]]
["binance-futures","BTCUSDT",1769385718839,[[86710.5,0.191],[86709.8,0.002],[86709.7,0.005],[86709.6,0.023],[86709.0,0.002]],[[86710.6,8.535],[86710.7,0.084],[86711.2,0.002],[86711.3,0.002],[86711.9,0.025]]]
["binance-futures","BTCUSDT",1769385718893,[[86710.5,1.372],[86710.4,0.002],[86709.8,0.002],[86709.7,0.005],[86709.6,0.023]],[[86710.6,8.533],[86710.7,0.084],[86711.2,0.002],[86711.8,0.002],[86711.9,0.025]]]
["binance-futures","BTCUSDT",1769385718945,[[86710.5,1.372],[86710.4,0.008],[86709.8,0.002],[86709.7,0.005],[86709.6,0.023]],[[86710.6,8.538],[86710.7,0.084],[86710.8,0.002],[86710.9,0.017],[86711.2,0.002]]]
["binance-futures","BTCUSDT",1769385718996,[[86710.5,2.051],[86710.4,0.008],[86709.8,0.002],[86709.7,0.005],[86709.6,0.023]],[[86710.6,7.346],[86710.7,0.084],[86710.8,0.002],[86710.9,0.017],[86711.2,0.002]]]
["binance-futures","BTCUSDT",1769385719048,[[86710.5,2.051],[86710.4,0.008],[86709.8,0.002],[86709.7,0.005],[86709.6,0.023]],[[86710.6,7.924],[86710.7,0.084],[86711.2,0.002],[86711.3,0.002],[86711.4,0.016]]]
["binance-futures","BTCUSDT",1769385719101,[[86710.5,2.051],[86710.4,0.008],[86709.8,0.002],[86709.7,0.005],[86709.6,0.023]],[[86710.6,7.346],[86710.7,0.084],[86711.2,0.002],[86711.3,0.002],[86711.4,0.016]]]
["binance-futures","BTCUSDT",1769385719152,[[86710.5,1.2],[86710.4,0.008],[86709.8,0.002],[86709.7,0.005]],[[86710.6,7.342],[86710.7,0.084],[86711.2,0.002],[86711.3,0.002],[86711.4,0.016]]]
["binance-futures","BTCUSDT",1769385719204,[[86710.5,1.196],[86710.4,0.008],[86709.8,0.002],[86709.7,0.005],[86709.6,0.08]],[[86710.6,7.926],[86710.7,0.084],[86710.9,0.016],[86711.2,0.002],[86711.3,0.002]]]
["binance-futures","BTCUSDT",1769385719257,[[86710.5,1.243],[86710.4,0.008],[86709.8,0.002],[86709.7,0.005],[86709.6,0.08]],[[86710.6,7.926],[86710.7,0.086],[86710.8,0.002],[86710.9,0.016],[86711.2,0.002]]]
["binance-futures","BTCUSDT",1769385719308,[[86710.5,1.243],[86710.4,0.008],[86709.8,0.002],[86709.7,0.005],[86709.6,0.08]],[[86710.6,7.925],[86710.7,0.086],[86710.8,0.015],[86710.9,0.016],[86711.2,0.002]]]
["binance-futures","BTCUSDT",1769385719361,[[86710.5,0.062],[86709.8,0.002],[86709.7,0.005],[86709.6,0.08]],[[86710.6,8.005],[86710.7,0.086],[86710.8,0.015],[86710.9,0.016],[86711.2,0.002]]]
["binance-futures","BTCUSDT",1769385719414,[[86710.5,0.062],[86709.8,0.002],[86709.7,0.005],[86709.6,0.08],[86680.1,0.243]],[[86710.6,8.008],[86710.7,0.086],[86710.8,0.015],[86710.9,0.016],[86711.2,0.002]]]
["binance-futures","BTCUSDT",1769385719465,[[86710.5,0.062],[86709.8,0.002],[86709.7,0.005],[86709.6,0.08],[86680.1,0.243]],[[86710.6,8.008],[86710.7,0.086],[86710.8,0.015],[86711.2,0.002],[86731.3,0.838]]]
["binance-futures","BTCUSDT",1769385719517,[[86710.5,0.502],[86709.8,0.002],[86709.7,0.005],[86709.6,0.08],[86705.1,0.01]],[[86710.6,8.008],[86710.7,0.086],[86710.8,0.013],[86711.2,0.002],[86714.7,0.002]]]
["binance-futures","BTCUSDT",1769385719570,[],[[86702.6,5.513],[86702.7,3.917],[86702.8,1.02],[86702.9,0.015],[86703.6,0.011]]]
["binance-futures","BTCUSDT",1769385719622,[[86701.9,0.74],[86701.8,0.002],[86701.4,0.003],[86701.2,0.002],[86700.4,0.006]],[[86702.0,11.599],[86702.1,0.004],[86702.5,3.398],[86702.6,1.28],[86702.7,0.391]]]
["binance-futures","BTCUSDT",1769385719674,[],[[86688.2,8.73],[86692.6,5.19],[86693.0,1.937],[86694.5,0.002],[86694.7,0.03]]]
["binance-futures","BTCUSDT",1769385719726,[[86680.4,0.005],[86680.2,0.002],[86680.1,0.005],[86680.0,0.081],[86679.8,0.002]],[[86683.0,0.865],[86683.3,0.865],[86685.5,2.473],[86685.7,8.027],[86685.8,2.704]]]
["binance-futures","BTCUSDT",1769385719778,[[86680.4,2.415],[86680.1,0.005],[86680.0,0.025]],[[86680.5,15.105],[86680.6,0.011],[86680.7,0.011],[86680.8,0.011],[86680.9,0.011]]]
["binance-futures","BTCUSDT",1769385719830,[[86680.4,3.512],[86680.3,0.004],[86680.1,0.003],[86680.0,0.025],[86679.6,0.01]],[[86680.5,1.821],[86680.6,0.002],[86680.8,0.013],[86680.9,0.011],[86681.4,0.002]]]
["binance-futures","BTCUSDT",1769385719881,[[86680.4,2.911],[86680.3,0.004],[86680.1,0.003],[86680.0,0.025],[86679.6,0.01]],[[86680.5,1.829],[86680.6,0.002],[86680.7,0.002],[86680.8,0.013],[86680.9,0.011]]]
["binance-futures","BTCUSDT",1769385719935,[[86680.4,2.38],[86680.3,0.006],[86680.1,0.003],[86680.0,0.025],[86679.6,0.01]],[[86680.5,2.896],[86680.6,0.002],[86680.7,0.002],[86680.8,0.011],[86680.9,0.011]]]
["binance-futures","BTCUSDT",1769385719986,[[86680.4,0.066],[86680.3,0.002],[86680.1,0.003],[86680.0,0.025],[86679.6,0.008]],[[86680.5,8.512],[86680.6,0.002],[86680.8,0.002],[86680.9,0.011],[86682.4,0.193]]]
["binance-futures","BTCUSDT",1769385720038,[[86680.4,0.061],[86680.3,0.002],[86680.1,0.003],[86680.0,0.025],[86679.6,0.002]],[[86680.5,7.595],[86680.6,0.006],[86680.8,0.002],[86680.9,0.027],[86681.5,0.005]]]
["binance-futures","BTCUSDT",1769385720090,[],[[86674.5,9.226],[86674.6,0.004],[86675.1,0.002],[86675.2,0.002],[86675.4,0.002]]]
["binance-futures","BTCUSDT",1769385720141,[[86674.4,3.479],[86670.0,0.013],[86668.7,0.02],[86668.4,0.009],[86667.8,0.3]],[[86674.5,9.325],[86674.6,0.004],[86675.2,0.002],[86675.4,0.002],[86676.5,0.003]]]
["binance-futures","BTCUSDT",1769385720194,[[86674.4,3.039],[86673.4,0.003],[86672.8,0.089],[86671.9,0.003],[86671.8,0.023]],[[86674.5,9.26],[86674.6,0.004],[86675.2,0.002],[86675.4,0.002],[86676.2,0.002]]]
["binance-futures","BTCUSDT",1769385720248,[[86674.4,2.969],[86674.3,0.012],[86673.4,0.003],[86672.8,0.089],[86672.6,0.004]],[[86674.5,9.253],[86674.6,0.006],[86675.2,0.002],[86675.4,0.002],[86676.1,0.002]]]
["binance-futures","BTCUSDT",1769385720298,[[86674.4,1.015],[86674.3,0.008],[86673.4,0.003],[86672.8,0.089],[86672.6,0.004]],[[86674.5,10.524],[86674.6,0.006],[86675.2,0.002],[86675.4,0.002],[86676.1,0.002]]]
["binance-futures","BTCUSDT",1769385720351,[[86674.4,1.015],[86674.3,0.01],[86673.5,0.009],[86673.4,0.003],[86673.3,0.005]],[[86674.5,11.162],[86674.6,0.006],[86675.2,0.002],[86675.4,0.002],[86676.1,0.004]]]
["binance-futures","BTCUSDT",1769385720403,[[86674.4,1.015],[86674.3,0.01],[86673.5,0.009],[86673.3,0.005]],[[86674.5,10.479],[86674.6,0.006],[86675.2,0.002],[86675.4,0.002],[86676.1,0.004]]]
["binance-futures","BTCUSDT",1769385720454,[[86674.4,1.015],[86674.3,0.012],[86673.5,0.009],[86673.3,0.005],[86665.6,0.008]],[[86674.5,10.432],[86674.6,0.006],[86675.2,0.002],[86675.4,0.002],[86675.7,0.016]]]
["binance-futures","BTCUSDT",1769385720506,[[86674.4,1.015],[86674.3,0.012],[86673.5,0.009],[86673.3,0.005],[86665.6,0.008]],[[86674.5,10.438],[86674.6,0.008],[86675.2,0.002],[86675.4,0.002],[86675.6,0.002]]]
["binance-futures","BTCUSDT",1769385720559,[[86674.4,1.758],[86674.3,0.014],[86674.0,0.101],[86673.5,0.009],[86673.3,0.005]],[[86674.5,9.893],[86674.6,0.008],[86675.2,0.002],[86675.4,0.019],[86675.6,0.002]]]
["binance-futures","BTCUSDT",1769385720611,[[86674.4,1.784],[86674.3,0.014],[86674.1,0.005],[86674.0,0.101],[86673.5,0.009]],[[86674.5,9.413],[86674.6,0.008],[86675.2,0.002],[86675.3,0.002],[86675.4,0.002]]]
["binance-futures","BTCUSDT",1769385720662,[[86674.4,1.756],[86674.3,0.014],[86674.1,0.005],[86674.0,0.101],[86673.5,0.009]],[[86674.5,9.995],[86674.6,0.008],[86675.2,0.002],[86675.4,0.002],[86676.2,0.069]]]
["binance-futures","BTCUSDT",1769385720713,[[86674.4,1.017],[86674.3,0.015],[86674.1,0.005],[86674.0,0.101],[86673.5,0.009]],[[86674.5,11.514],[86674.6,0.008],[86675.1,0.002],[86675.2,0.052],[86675.3,0.002]]]
["binance-futures","BTCUSDT",1769385753450,[[86709.0,6.8],[86708.9,0.01],[86708.5,0.002],[86708.1,0.002],[86708.0,0.002]],[[86709.1,0.043],[86709.4,0.011],[86709.5,0.002],[86709.6,0.221],[86709.9,0.09]]]
["binance-futures","BTCUSDT",1769385789566,[[86720.0,3.751],[86719.9,0.008],[86719.2,0.052],[86718.6,0.004],[86718.5,0.009]],[[86720.1,4.858],[86720.2,0.004],[86721.3,0.004],[86724.0,0.063],[86724.5,0.005]]]
["binance-futures","BTCUSDT",1769385805707,[[86740.6,3.039],[86740.5,0.008],[86740.2,0.002],[86740.1,0.002],[86740.0,0.002]],[[86740.7,6.574],[86740.8,0.006],[86740.9,0.002],[86741.6,0.002],[86741.7,0.041]]]
["binance-futures","BTCUSDT",1769385854205,[[86740.0,2.424],[86739.9,0.008],[86739.8,0.007],[86739.7,0.002],[86738.0,0.005]],[[86740.1,7.752],[86740.2,0.014],[86740.4,0.002],[86740.5,0.068],[86740.7,0.004]]]
["binance-futures","BTCUSDT",1769385883630,[[86759.7,5.446],[86759.6,0.006],[86759.5,0.019],[86759.4,0.057],[86759.3,0.005]],[[86759.8,1.348],[86759.9,0.012],[86760.0,0.004],[86760.1,0.047],[86760.2,0.002]]]
["binance-futures","BTCUSDT",1769385924726,[[86757.3,10.063],[86757.2,0.105],[86757.1,0.002],[86757.0,0.072],[86756.9,0.042]],[[86757.4,0.537],[86757.5,0.002],[86757.8,0.002],[86757.9,0.189],[86759.0,0.002]]]
["binance-futures","BTCUSDT",1769385985578,[[86865.9,2.915],[86865.8,0.895],[86865.5,0.093],[86864.6,0.843],[86861.1,4.697]],[[86866.0,0.417],[86866.2,0.033],[86866.4,0.118],[86866.5,0.004],[86866.6,0.015]]]
["binance-futures","BTCUSDT",1769386011931,[[86900.0,8.65],[86899.9,0.004],[86899.5,0.004],[86896.7,0.003],[86896.3,0.005]],[[86900.1,7.571],[86900.2,0.004],[86900.3,0.002],[86900.4,0.579],[86900.5,1.254]]]
["binance-futures","BTCUSDT",1769386037545,[[86885.3,8.084],[86885.2,0.012],[86885.1,0.002],[86885.0,0.002],[86884.8,0.002]],[[86885.4,0.164],[86885.5,0.006],[86886.0,0.006],[86886.3,0.002],[86886.4,0.05]]]
["binance-futures","BTCUSDT",1769386079351,[[86858.5,11.471],[86858.4,0.028],[86858.3,0.004],[86858.2,0.075],[86858.1,0.002]],[[86858.6,3.087],[86858.7,0.024],[86858.9,0.002],[86859.0,0.013],[86859.1,0.006]]]
["binance-futures","BTCUSDT",1769386107337,[[86891.3,0.044],[86891.2,0.002],[86891.1,0.002],[86890.5,0.002],[86890.4,0.002]],[[86891.4,6.234],[86891.5,0.008],[86891.7,0.002],[86891.8,0.017],[86891.9,0.004]]]
["binance-futures","BTCUSDT",1769386158621,[[86931.0,0.923],[86930.9,0.008],[86930.7,0.002],[86930.6,0.002],[86930.5,0.093]],[[86931.1,4.387],[86931.2,0.004],[86931.3,0.002],[86931.4,0.002],[86931.5,0.07]]]
["binance-futures","BTCUSDT",1769386208167,[[86969.9,73.07],[86969.8,0.092],[86969.7,0.051],[86969.6,0.009],[86969.5,0.005]],[[86970.0,4.362],[86970.1,1.006],[86970.2,0.002],[86971.0,0.002],[86971.1,0.074]]]
["binance-futures","BTCUSDT",1769386247081,[[86950.0,1.653],[86949.9,0.006],[86949.8,0.077],[86949.7,0.002],[86948.1,0.007]],[[86950.1,8.832],[86950.2,0.238],[86950.3,0.002],[86950.4,1.621],[86950.5,0.008]]]
["binance-futures","BTCUSDT",1769386275168,[[86963.2,4.187],[86963.1,0.014],[86962.9,0.004],[86962.8,0.124],[86959.1,0.203]],[[86963.3,2.979],[86963.4,0.193],[86963.5,0.002],[86963.8,0.004],[86970.9,0.005]]]
["binance-futures","BTCUSDT",1769386303398,[[87000.1,5.643],[87000.0,83.981],[86999.9,0.02],[86999.8,0.005],[86999.5,0.002]],[[87000.2,1.689],[87000.3,0.009],[87000.8,0.002],[87001.8,0.002],[87002.0,0.004]]]
["binance-futures","BTCUSDT",1769386366928,[[86994.5,2.395],[86994.4,0.006],[86994.1,0.002],[86994.0,0.006],[86993.9,0.002]],[[86994.6,6.215],[86994.7,1.296],[86994.8,0.55],[86994.9,0.002],[86995.0,0.8]]]
["binance-futures","BTCUSDT",1769386407955,[[86973.4,18.557],[86973.3,0.139],[86973.2,0.076],[86973.1,0.017],[86973.0,0.002]],[[86973.5,2.208],[86973.6,0.008],[86974.0,0.002],[86974.1,0.002],[86974.2,0.002]]]
["binance-futures","BTCUSDT",1769386437161,[[86990.3,11.81],[86990.2,0.212],[86990.1,0.014],[86989.7,0.002],[86989.5,0.004]],[[86990.4,4.532],[86990.5,0.008],[86990.7,0.002],[86990.8,0.028],[86990.9,0.056]]]
["binance-futures","BTCUSDT",1769386448853,[[86980.0,5.015],[86979.9,1.157],[86979.8,0.023],[86979.7,0.003],[86979.6,0.024]],[[86980.1,1.076],[86980.2,0.01],[86980.9,0.002],[86981.5,0.01],[86982.1,0.003]]]
["binance-futures","BTCUSDT",1769386507099,[[87016.0,8.131],[87015.9,0.013],[87015.6,0.004],[87015.5,0.002],[87015.4,0.002]],[[87016.1,0.09],[87017.3,0.002],[87017.5,0.002],[87018.1,0.112],[87018.2,0.004]]]
["binance-futures","BTCUSDT",1769386544147,[[86966.5,2.766],[86966.4,0.01],[86965.6,0.002],[86963.2,0.265],[86962.5,0.008]],[[86966.6,5.258],[86966.7,0.006],[86966.9,0.003],[86967.0,0.006],[86967.1,0.018]]]
["binance-futures","BTCUSDT",1769386571119,[],[[87137.8,5.872],[87138.0,9.669],[87138.1,0.574],[87138.4,0.561],[87138.5,4.297]]]
["binance-futures","BTCUSDT",1769386631635,[[87005.6,0.288],[87005.5,0.004],[87005.4,0.002],[87005.2,0.002],[87002.5,0.015]],[[87005.7,20.876],[87005.8,0.012],[87005.9,0.002],[87006.3,0.002],[87006.7,0.018]]]
["binance-futures","BTCUSDT",1769386652472,[[86973.3,0.635],[86973.2,0.002],[86972.6,0.002],[86972.0,0.004],[86971.8,0.002]],[[86973.4,17.831],[86973.5,0.012],[86974.0,0.004],[86974.1,0.002],[86974.2,0.65]]]
["binance-futures","BTCUSDT",1769386690025,[[86928.3,8.052],[86928.2,0.173],[86928.1,0.004],[86928.0,0.018],[86927.9,0.148]],[[86928.4,0.928],[86928.5,0.002],[86928.9,0.002],[86929.1,0.063],[86930.8,0.004]]]
["binance-futures","BTCUSDT",1769386715089,[[86950.4,9.112],[86950.3,0.405],[86950.2,0.117],[86950.1,0.302],[86950.0,0.155]],[[86950.5,0.902],[86950.8,0.004],[86951.1,0.002],[86951.2,0.048],[86951.3,0.008]]]
["binance-futures","BTCUSDT",1769386757892,[[86999.1,3.823],[86999.0,0.073],[86998.9,0.002],[86998.5,0.004],[86998.4,0.069]],[[86999.2,4.802],[86999.3,0.413],[86999.4,0.008],[86999.6,0.005],[86999.7,0.048]]]
["binance-futures","BTCUSDT",1769386773528,[[86987.9,2.926],[86987.8,0.061],[86987.5,0.002],[86987.2,0.004],[86987.0,0.008]],[[86988.0,3.669],[86988.1,0.006],[86988.6,0.002],[86988.8,0.002],[86988.9,0.004]]]
["binance-futures","BTCUSDT",1769386806953,[[87030.0,9.059],[87029.9,0.017],[87029.8,0.069],[87029.5,0.002],[87029.2,0.069]],[[87030.1,1.051],[87030.2,0.002],[87031.1,0.004],[87031.7,0.004],[87032.7,0.052]]]
["binance-futures","BTCUSDT",1769386863356,[[87065.9,3.718],[87065.8,0.3],[87065.7,0.094],[87065.6,0.05],[87065.5,0.002]],[[87066.0,2.737],[87066.1,0.002],[87066.2,0.002],[87066.4,0.002],[87066.8,0.002]]]
["binance-futures","BTCUSDT",1769386891236,[],[[87016.4,15.482],[87016.5,2.932],[87016.6,19.609],[87016.7,10.344],[87016.8,0.652]]]
["binance-futures","BTCUSDT",1769386924620,[[86977.9,9.781],[86977.8,0.215],[86977.5,0.002],[86977.3,0.004],[86977.2,0.069]],[[86978.0,0.045],[86979.0,0.016],[86979.8,0.007],[86980.1,0.007],[86980.2,0.005]]]
["binance-futures","BTCUSDT",1769386968777,[[86976.5,0.401],[86976.4,0.004],[86976.1,0.002],[86976.0,0.004],[86975.0,0.012]],[[86976.6,3.959],[86976.7,0.006],[86976.8,0.004],[86977.1,0.002],[86977.4,0.002]]]
["binance-futures","BTCUSDT",1769387008897,[[86921.9,3.065],[86921.8,0.076],[86921.6,0.002],[86921.1,0.002],[86920.8,0.002]],[[86922.0,2.229],[86922.1,1.005],[86922.2,0.064],[86922.3,0.094],[86922.4,0.002]]]
["binance-futures","BTCUSDT",1769387016048,[[86915.5,6.362],[86915.4,0.071],[86915.3,0.002],[86915.1,0.663],[86914.6,0.004]],[[86915.6,1.762],[86915.7,0.008],[86915.8,0.002],[86916.1,0.002],[86916.3,0.002]]]
["binance-futures","BTCUSDT",1769387067348,[[86964.3,0.216],[86963.7,0.002],[86963.5,0.003],[86963.3,0.002]],[[86964.4,6.706],[86964.5,0.008],[86964.6,0.002],[86964.7,0.069],[86964.9,0.002]]]
["binance-futures","BTCUSDT",1769387100862,[[86977.6,9.593],[86977.5,0.098],[86977.4,0.002],[86976.8,0.058],[86976.7,0.006]],[[86977.7,1.115],[86977.8,0.008],[86978.1,0.004],[86978.3,0.002],[86979.2,0.004]]]
["binance-futures","BTCUSDT",1769387121589,[[86908.4,10.179],[86908.3,0.792],[86908.2,0.076],[86908.1,0.002],[86907.4,0.822]],[[86908.5,1.827],[86908.6,0.008],[86908.7,0.002],[86909.3,0.002],[86909.4,0.002]]]
["binance-futures","BTCUSDT",1769387150953,[[86914.0,5.815],[86913.9,0.004],[86913.6,0.002],[86913.5,0.016],[86913.4,0.002]],[[86914.1,1.863],[86914.2,0.008],[86914.4,0.004],[86914.5,0.004],[86914.6,0.002]]]
["binance-futures","BTCUSDT",1769387184389,[[86909.9,9.877],[86909.8,0.078],[86909.7,0.002],[86909.6,0.074],[86909.5,0.339]],[[86910.0,0.457],[86910.1,0.093],[86910.2,0.004],[86910.5,0.002],[86910.8,0.057]]]
["binance-futures","BTCUSDT",1769387227083,[[86882.0,4.195],[86881.9,0.006],[86881.6,0.004],[86881.3,0.002],[86881.2,0.07]],[[86882.1,0.798],[86882.2,0.004],[86882.3,0.002],[86882.4,0.057],[86882.7,0.002]]]
["binance-futures","BTCUSDT",1769387276945,[[86782.3,5.746],[86782.2,0.165],[86782.1,0.004],[86782.0,0.09],[86781.7,0.004]],[[86782.4,3.015],[86782.5,0.004],[86782.6,0.002],[86782.9,0.002],[86783.1,0.002]]]
["binance-futures","BTCUSDT",1769387301990,[[86800.0,2.087],[86799.9,0.006],[86799.8,0.002],[86799.7,0.036],[86799.6,0.004]],[[86800.1,14.503],[86800.2,0.088],[86800.3,0.084],[86800.4,0.002],[86800.5,0.027]]]
["binance-futures","BTCUSDT",1769387332433,[[86847.4,2.491],[86847.3,6.299],[86847.2,0.006],[86847.1,0.002],[86846.5,0.002]],[[86847.5,1.391],[86847.6,0.05],[86847.7,0.004],[86847.8,0.062],[86847.9,0.002]]]
["binance-futures","BTCUSDT",1769387360449,[[86835.0,2.399],[86834.3,0.002],[86834.1,0.004],[86834.0,0.046],[86833.9,0.002]],[[86835.1,13.292],[86835.2,0.344],[86835.3,0.004],[86835.5,0.002],[86835.6,0.145]]]
["binance-futures","BTCUSDT",1769387414928,[[86836.6,6.768],[86836.5,0.01],[86836.3,0.002],[86836.2,0.039],[86836.1,0.013]],[[86836.7,4.385],[86836.8,0.056],[86836.9,0.004],[86837.0,0.013],[86837.1,0.002]]]
["binance-futures","BTCUSDT",1769387450527,[[86810.0,0.271],[86809.9,0.002],[86809.6,0.002],[86809.2,0.002],[86808.8,0.004]],[[86810.1,13.226],[86810.2,0.42],[86810.3,0.006],[86810.4,0.15],[86810.5,0.002]]]
["binance-futures","BTCUSDT",1769387487713,[[86742.1,4.318],[86741.7,0.002],[86737.6,0.003],[86737.5,0.004],[86737.4,0.106]],[[86742.2,18.92],[86742.3,0.012],[86742.4,0.052],[86742.5,0.012],[86742.7,0.002]]]
["binance-futures","BTCUSDT",1769387534681,[[86691.4,2.089],[86691.3,0.004],[86691.1,0.002],[86691.0,0.1],[86690.9,0.012]],[[86691.5,8.304],[86691.6,0.01],[86691.7,0.004],[86691.8,0.002],[86691.9,0.048]]]
["binance-futures","BTCUSDT",1769387554495,[[86667.5,0.052],[86667.4,0.002],[86667.3,0.004],[86667.2,0.028],[86667.1,0.002]],[[86667.6,8.64],[86667.7,0.029],[86667.8,0.004],[86667.9,0.002],[86668.0,0.052]]]
["binance-futures","BTCUSDT",1769387582955,[[86667.0,0.228],[86666.0,0.672],[86664.4,0.004],[86661.9,0.004],[86660.4,0.004]],[[86667.1,10.324],[86667.2,0.208],[86667.3,0.002],[86667.4,0.002],[86667.5,0.894]]]
["binance-futures","BTCUSDT",1769387662995,[[86702.0,6.497],[86701.9,0.096],[86700.9,0.002],[86700.8,0.002],[86700.7,0.095]],[[86702.1,0.089],[86702.2,0.342],[86702.5,0.003],[86702.9,0.002],[86703.9,0.007]]]
["binance-futures","BTCUSDT",1769387699883,[[86663.4,7.08],[86663.3,0.006],[86663.2,0.002],[86663.1,0.002],[86662.8,0.002]],[[86663.5,0.74],[86663.6,0.006],[86663.7,0.034],[86664.1,0.004],[86665.2,0.005]]]
["binance-futures","BTCUSDT",1769387729657,[[86678.1,2.972],[86678.0,0.006],[86677.9,0.002],[86677.8,0.004],[86677.7,0.05]],[[86678.2,6.223],[86678.3,0.01],[86678.8,0.002],[86678.9,0.002],[86679.2,0.002]]]
["binance-futures","BTCUSDT",1769387748885,[[86704.1,7.657],[86704.0,0.06],[86703.9,0.076],[86703.8,0.217],[86703.7,0.002]],[[86704.2,0.771],[86704.3,0.002],[86704.4,0.004],[86704.5,0.009],[86705.4,0.002]]]
["binance-futures","BTCUSDT",1769387809357,[[86704.8,0.24],[86704.7,0.1],[86704.6,0.002],[86704.5,0.002],[86704.2,0.03]],[[86704.9,10.928],[86705.0,0.008],[86705.1,0.012],[86705.2,0.02],[86705.3,0.004]]]
["binance-futures","BTCUSDT",1769387860917,[[86711.1,3.645],[86711.0,0.103],[86710.8,0.01],[86710.7,0.173],[86710.5,0.006]],[[86711.2,0.805],[86711.3,0.33],[86711.4,0.002],[86711.5,0.002],[86712.3,0.002]]]
["binance-futures","BTCUSDT",1769387925392,[[86737.9,8.166],[86737.8,0.313],[86737.7,0.01],[86737.6,0.217],[86737.5,0.044]],[[86738.0,2.317],[86738.1,0.021],[86738.3,0.002],[86738.8,0.002],[86739.0,0.002]]]
["binance-futures","BTCUSDT",1769387956565,[[86731.3,4.54],[86731.2,0.042],[86731.1,0.008],[86731.0,0.002],[86730.9,0.004]],[[86731.4,4.106],[86731.5,0.006],[86731.6,0.004],[86731.7,0.097],[86732.1,0.083]]]
["binance-futures","BTCUSDT",1769387993290,[[86691.8,0.668],[86691.7,0.008],[86691.6,0.013],[86691.5,0.002],[86689.8,0.003]],[[86691.9,10.646],[86692.0,0.154],[86692.2,0.002],[86692.3,0.006],[86692.4,0.113]]]
["binance-futures","BTCUSDT",1769388028403,[[86724.8,1.873],[86724.7,0.046],[86724.6,0.12],[86724.5,0.002],[86724.4,0.005]],[[86724.9,3.4],[86725.0,0.099],[86725.1,0.002],[86725.2,0.002],[86725.5,0.006]]]
["binance-futures","BTCUSDT",1769388061197,[[86714.1,2.205],[86714.0,0.076],[86713.9,0.002],[86713.8,0.004],[86713.3,0.004]],[[86714.2,10.451],[86714.3,0.25],[86714.4,0.05],[86714.7,0.002],[86715.0,0.006]]]
["binance-futures","BTCUSDT",1769388122615,[],[[86663.5,3.012],[86663.6,0.619],[86663.7,7.91],[86663.8,0.075],[86664.0,1.209]]]
["binance-futures","BTCUSDT",1769388174515,[[86601.0,12.196],[86600.9,0.007],[86600.8,0.002],[86600.2,2.317],[86600.1,0.743]],[[86601.1,1.001],[86601.2,0.002],[86602.2,0.002],[86602.4,0.052],[86604.1,0.004]]]
["binance-futures","BTCUSDT",1769388203865,[[86592.4,9.015],[86592.3,0.227],[86592.2,0.041],[86592.1,0.004],[86592.0,0.002]],[[86592.5,4.584],[86592.6,0.056],[86592.7,0.315],[86593.5,0.025],[86593.7,0.002]]]
["binance-futures","BTCUSDT",1769388251716,[[86626.1,12.364],[86626.0,0.002],[86625.8,0.249],[86625.7,0.163],[86625.4,0.002]],[[86626.2,0.083],[86626.4,0.002],[86626.5,0.003],[86626.8,0.002],[86627.1,0.002]]]
["binance-futures","BTCUSDT",1769388275773,[[86579.7,0.762],[86579.6,0.002],[86579.4,0.002],[86579.3,0.175],[86579.2,0.004]],[[86579.8,2.743],[86579.9,0.034],[86580.0,9.609],[86580.1,0.017],[86580.2,0.023]]]
["binance-futures","BTCUSDT",1769388312064,[[86589.9,0.124],[86589.8,0.01],[86589.7,0.177],[86589.6,0.052],[86589.2,0.002]],[[86590.0,15.607],[86590.1,0.016],[86590.2,0.003],[86590.4,0.006],[86591.1,0.003]]]
["binance-futures","BTCUSDT",1769388395747,[[86479.9,10.106],[86479.8,0.067],[86479.7,0.702],[86479.6,0.193],[86479.5,0.002]],[[86480.0,5.782],[86480.1,0.01],[86480.4,0.002],[86481.2,0.003],[86481.6,0.005]]]
["binance-futures","BTCUSDT",1769388426832,[[86478.2,0.1],[86476.8,0.002],[86476.7,0.125],[86476.5,0.002],[86476.4,0.002]],[[86478.3,18.024],[86478.4,0.084],[86478.5,0.006],[86478.6,0.002],[86478.8,0.085]]]
["binance-futures","BTCUSDT",1769388441329,[[86512.9,2.71],[86512.8,0.547],[86512.7,0.522],[86512.5,0.17],[86512.0,0.05]],[[86513.0,3.852],[86513.1,0.006],[86513.5,0.002],[86513.6,0.115],[86514.4,0.003]]]
["binance-futures","BTCUSDT",1769388493871,[[86648.0,3.144],[86647.9,0.012],[86647.8,0.002],[86647.6,0.002],[86647.5,0.002]],[[86648.1,8.402],[86648.2,0.032],[86648.4,0.004],[86648.8,0.003],[86648.9,0.015]]]
["binance-futures","BTCUSDT",1769388525487,[[86650.4,4.749],[86650.3,0.01],[86650.2,0.004],[86650.1,0.002],[86649.7,0.002]],[[86650.5,2.978],[86650.6,0.035],[86650.7,0.003],[86651.0,0.005],[86651.1,0.013]]]
["binance-futures","BTCUSDT",1769388573185,[[86649.2,13.021],[86649.1,0.015],[86648.9,0.005],[86648.8,0.002],[86648.4,0.004]],[[86649.3,1.091],[86649.4,0.054],[86649.5,0.003],[86649.6,0.052],[86650.4,0.052]]]
["binance-futures","BTCUSDT",1769388640025,[[86817.7,19.312],[86817.6,0.117],[86817.1,0.002],[86817.0,0.246],[86816.9,0.322]],[[86817.8,0.01],[86817.9,0.023],[86818.0,0.015],[86818.1,0.002],[86818.4,0.002]]]
["binance-futures","BTCUSDT",1769388679185,[[86847.0,12.281],[86846.9,0.019],[86846.5,0.002],[86846.4,0.004],[86845.3,0.004]],[[86847.1,10.12],[86847.2,0.049],[86847.7,0.002],[86847.8,0.07],[86847.9,0.002]]]
["binance-futures","BTCUSDT",1769388697948,[[86832.2,7.543],[86832.1,0.016],[86832.0,0.006],[86831.7,0.002],[86831.5,0.004]],[[86832.3,8.494],[86832.4,0.008],[86832.7,0.002],[86832.8,0.346],[86832.9,0.002]]]
["binance-futures","BTCUSDT",1769388740361,[[86917.5,4.132],[86917.4,0.012],[86917.1,0.004],[86917.0,0.002],[86916.9,0.07]],[[86917.6,3.115],[86917.7,0.086],[86917.8,0.002],[86917.9,0.052],[86918.0,0.202]]]
["binance-futures","BTCUSDT",1769388795413,[[86840.8,3.521],[86840.7,0.008],[86840.6,0.07],[86840.4,0.002],[86840.3,0.086]],[[86840.9,6.216],[86841.0,0.01],[86841.5,0.002],[86842.7,0.002],[86842.8,0.004]]]
["binance-futures","BTCUSDT",1769388813637,[[86836.7,4.734],[86836.6,0.063],[86836.5,0.082],[86836.3,0.002],[86836.2,0.07]],[[86836.8,0.338],[86837.5,0.002],[86838.3,0.002],[86838.5,0.013],[86890.0,0.3]]]
["binance-futures","BTCUSDT",1769388888573,[[86739.0,1.338],[86738.9,0.008],[86738.8,0.002],[86738.6,0.002],[86738.5,0.045]],[[86739.1,7.871],[86739.2,0.062],[86739.3,0.195],[86739.7,0.002],[86739.9,0.004]]]
["binance-futures","BTCUSDT",1769388932509,[[86791.5,1.362],[86791.4,0.006],[86791.2,0.002],[86791.1,0.002],[86790.9,0.002]],[[86791.6,8.448],[86791.7,0.008],[86791.8,0.002],[86791.9,0.221],[86793.6,0.005]]]
["binance-futures","BTCUSDT",1769388967197,[[86779.6,1.629],[86779.5,0.008],[86779.3,0.002],[86779.2,0.05],[86778.9,0.004]],[[86779.7,16.66],[86779.8,1.065],[86779.9,0.008],[86780.0,0.117],[86780.1,0.184]]]
["binance-futures","BTCUSDT",1769389011844,[[86813.9,1.867],[86813.8,0.008],[86813.7,0.002],[86813.6,0.05],[86813.2,0.002]],[[86814.0,10.685],[86814.1,0.355],[86814.4,0.002],[86814.5,0.082],[86815.7,0.058]]]
["binance-futures","BTCUSDT",1769389077061,[[86777.7,9.684],[86777.6,0.464],[86777.5,0.002],[86777.1,0.002]],[[86777.8,1.699],[86777.9,0.008],[86778.4,0.004],[86779.7,0.002],[86779.8,0.113]]]
["binance-futures","BTCUSDT",1769389130301,[[86794.9,4.597],[86794.8,0.086],[86794.5,0.004],[86794.4,0.126],[86794.3,0.322]],[[86795.0,1.718],[86795.1,0.008],[86795.3,0.004],[86795.4,0.084],[86795.6,0.002]]]
["binance-futures","BTCUSDT",1769389177668,[[86808.4,2.973],[86808.3,0.01],[86808.1,0.002],[86808.0,0.083],[86807.9,0.004]],[[86808.5,11.909],[86808.6,0.933],[86808.7,1.53],[86808.8,0.006],[86808.9,0.07]]]
["binance-futures","BTCUSDT",1769389224345,[[86878.8,0.473],[86878.7,0.029],[86878.5,0.004],[86878.4,0.052],[86872.5,0.004]],[[86878.9,14.536],[86879.0,0.187],[86879.1,0.117],[86879.2,0.095],[86879.3,0.156]]]
["binance-futures","BTCUSDT",1769389241197,[[86788.5,0.206],[86788.4,0.004],[86788.3,0.002],[86788.1,0.002],[86788.0,0.056]],[[86788.6,9.125],[86788.7,0.014],[86788.8,0.004],[86789.1,0.002],[86789.2,0.004]]]
["binance-futures","BTCUSDT",1769389283713,[[86834.9,3.354],[86834.8,0.097],[86834.7,0.006],[86834.6,0.093],[86834.5,0.002]],[[86835.0,1.355],[86835.1,0.006],[86835.2,0.004],[86835.3,0.102],[86835.7,0.004]]]
["binance-futures","BTCUSDT",1769389321768,[[86878.4,6.998],[86878.3,0.475],[86878.2,0.025],[86878.1,0.013],[86877.7,0.074]],[[86878.5,0.988],[86878.6,0.002],[86878.8,0.005],[86879.0,0.004],[86879.7,0.002]]]
["binance-futures","BTCUSDT",1769389362702,[[86931.1,9.931],[86931.0,0.014],[86930.9,0.213],[86930.8,0.075],[86930.6,0.077]],[[86931.2,0.047],[86931.8,0.005],[86934.6,0.008],[86934.7,0.006],[86935.6,0.003]]]
["binance-futures","BTCUSDT",1769389410757,[[86989.4,10.929],[86989.3,0.073],[86989.1,0.002],[86989.0,0.004],[86988.9,0.071]],[[86989.5,4.003],[86989.6,0.469],[86989.7,2.044],[86989.8,0.004],[86990.2,0.004]]]
["binance-futures","BTCUSDT",1769389453397,[[87042.8,3.171],[87042.7,0.008],[87042.6,0.002],[87042.4,0.002],[87042.3,0.002]],[[87042.9,8.825],[87043.0,0.006],[87043.4,0.002],[87043.5,0.121],[87043.6,0.004]]]
["binance-futures","BTCUSDT",1769389487381,[[87134.4,7.9],[87134.3,0.083],[87134.0,0.002],[87133.9,0.004],[87130.5,0.002]],[[87134.5,0.639],[87135.0,0.002],[87135.3,0.002],[87135.9,0.003],[87136.0,0.004]]]
["binance-futures","BTCUSDT",1769389521389,[[87120.6,3.793],[87120.5,0.073],[87120.3,0.174],[87120.1,0.004],[87120.0,0.006]],[[87120.7,1.493],[87120.8,0.002],[87121.5,0.002],[87122.5,0.009],[87122.8,0.004]]]
["binance-futures","BTCUSDT",1769389547838,[[87153.9,8.273],[87153.8,0.013],[87153.7,0.195],[87153.6,0.325],[87153.5,0.583]],[[87154.0,0.08],[87154.4,0.002],[87154.5,0.002],[87154.6,0.041],[87159.2,0.003]]]
["binance-futures","BTCUSDT",1769389610353,[[87169.5,1.148],[87169.4,0.006],[87169.3,0.002],[87168.9,0.004],[87156.9,0.002]],[[87169.6,3.946],[87169.9,0.002],[87170.0,0.017],[87170.1,0.004],[87171.2,0.002]]]
["binance-futures","BTCUSDT",1769389632279,[[87117.2,1.025],[87117.1,0.004],[87117.0,0.002],[87116.9,0.043],[87115.7,0.004]],[[87117.3,6.324],[87117.4,0.012],[87117.5,0.002],[87117.7,0.002],[87118.0,0.002]]]
["binance-futures","BTCUSDT",1769389670862,[[87309.4,0.002],[87309.1,0.002],[87309.0,0.002]],[[87309.5,1.634],[87309.6,3.549],[87309.7,2.896],[87309.8,0.007],[87310.6,0.004]]]
["binance-futures","BTCUSDT",1769389716857,[[87244.0,4.909],[87243.9,0.008],[87243.7,0.002],[87243.0,0.004],[87242.9,0.192]],[[87244.1,0.182],[87244.2,0.008],[87244.7,0.011],[87247.7,0.002],[87247.8,0.043]]]
["binance-futures","BTCUSDT",1769389722949,[[87254.3,11.434],[87254.2,0.017],[87253.8,0.004],[87253.7,0.041]],[[87254.4,0.049],[87254.8,0.002],[87254.9,0.002],[87255.0,0.016],[87255.1,0.076]]]
["binance-futures","BTCUSDT",1769389756864,[[87242.7,9.152],[87242.6,0.092],[87242.4,0.073],[87242.2,0.002]],[[87242.8,1.718],[87242.9,0.004],[87243.4,0.002],[87243.6,0.004],[87247.8,0.01]]]
["binance-futures","BTCUSDT",1769389790609,[[87274.5,1.139],[87274.4,0.004],[87274.1,0.002],[87273.1,0.002]],[[87274.6,6.107],[87274.7,0.004],[87274.8,0.002],[87275.4,0.002],[87275.5,0.504]]]
["binance-futures","BTCUSDT",1769389856564,[[87324.8,3.685],[87324.7,0.168],[87324.6,1.0],[87324.2,0.002],[87324.1,0.002]],[[87324.9,0.523],[87325.0,0.008],[87325.6,0.002],[87325.7,0.107],[87325.8,0.007]]]
["binance-futures","BTCUSDT",1769389882090,[[87314.6,0.118],[87314.2,0.002],[87314.0,0.002],[87313.5,0.004],[87312.6,0.002]],[[87314.7,4.412],[87314.8,0.036],[87314.9,0.002],[87315.0,0.002],[87315.3,0.002]]]
["binance-futures","BTCUSDT",1769389902638,[[87345.0,3.348],[87344.9,0.012],[87344.4,0.002],[87344.3,0.002],[87344.2,0.053]],[[87345.1,2.9],[87345.2,0.004],[87345.7,0.002],[87345.9,0.002],[87346.4,0.006]]]
["binance-futures","BTCUSDT",1769389942147,[[87355.6,16.244],[87355.5,0.143],[87355.4,0.899],[87355.3,0.004],[87355.2,0.219]],[[87355.7,0.106],[87355.8,0.024],[87356.0,0.002],[87356.1,0.002],[87356.5,0.002]]]
["binance-futures","BTCUSDT",1769390004990,[[87398.2,0.139],[87396.6,0.003],[87396.3,0.004],[87396.2,0.171],[87395.0,0.087]],[[87398.3,16.369],[87398.4,0.824],[87399.0,0.006],[87399.2,0.002],[87399.9,0.002]]]
["binance-futures","BTCUSDT",1769390011669,[[87405.8,1.026],[87405.7,0.006],[87405.0,0.004],[87404.5,0.513],[87404.4,0.175]],[[87405.9,14.737],[87406.0,0.084],[87406.1,0.002],[87406.9,0.002],[87407.0,0.149]]]
["binance-futures","BTCUSDT",1769390065593,[[87255.2,4.596],[87255.1,0.006],[87255.0,0.004],[87254.9,0.002],[87254.8,0.092]],[[87255.3,3.59],[87255.4,0.006],[87255.6,0.004],[87255.7,0.002],[87255.8,0.002]]]
["binance-futures","BTCUSDT",1769390099010,[[87239.6,3.957],[87239.5,0.006],[87239.3,0.002],[87237.8,0.002],[87233.8,0.02]],[[87239.7,5.018],[87239.8,0.011],[87240.1,0.009],[87240.2,0.012],[87240.3,0.002]]]
["binance-futures","BTCUSDT",1769390127713,[[87283.2,11.771],[87283.1,0.01],[87282.9,0.002],[87282.3,0.002],[87282.0,0.004]],[[87283.3,0.113],[87283.6,0.055],[87283.7,0.002],[87283.8,0.002],[87284.4,0.002]]]
["binance-futures","BTCUSDT",1769390153598,[[87352.3,3.239],[87352.2,0.01],[87351.9,0.002],[87351.5,0.002],[87351.4,1.0]],[[87352.4,3.735],[87352.5,0.006],[87352.6,0.002],[87352.7,0.002],[87353.6,0.02]]]
["binance-futures","BTCUSDT",1769390211388,[[87343.9,0.116],[87343.8,0.002],[87343.3,0.002],[87343.2,0.002],[87343.0,0.002]],[[87344.0,11.664],[87344.1,0.643],[87344.2,0.296],[87344.5,0.002],[87344.8,0.002]]]
["binance-futures","BTCUSDT",1769390253887,[[87368.7,4.567],[87368.6,0.006],[87368.5,0.002],[87368.3,0.002],[87368.2,0.005]],[[87368.8,1.3],[87368.9,0.006],[87369.3,0.004],[87369.4,0.008],[87369.6,0.002]]]
["binance-futures","BTCUSDT",1769390279977,[[87430.0,18.882],[87429.9,0.015],[87429.8,0.003],[87429.7,0.005],[87429.6,0.048]],[[87430.1,7.452],[87430.2,0.006],[87430.4,0.006],[87430.5,0.07],[87430.6,0.019]]]
["binance-futures","BTCUSDT",1769390321867,[[87359.7,0.646],[87359.6,0.006],[87359.3,0.002],[87357.7,0.003],[87354.9,0.003]],[[87359.8,12.072],[87359.9,0.008],[87360.0,0.002],[87360.5,0.966],[87360.6,0.018]]]
["binance-futures","BTCUSDT",1769390343964,[[87347.3,9.382],[87347.2,0.008],[87347.1,0.002],[87347.0,0.005],[87346.9,0.113]],[[87347.4,0.146],[87347.6,0.004],[87347.7,0.021],[87348.1,0.002],[87348.5,0.002]]]
["binance-futures","BTCUSDT",1769390371165,[[87330.0,22.442],[87326.2,0.115],[87323.6,0.002],[87323.4,0.253],[87322.4,0.172]],[[87330.1,7.019],[87330.2,0.008],[87330.6,0.002],[87331.2,0.002],[87331.5,0.004]]]
["binance-futures","BTCUSDT",1769390441041,[[87411.9,15.551],[87411.8,0.008],[87411.7,0.242],[87411.6,0.002],[87411.5,0.005]],[[87412.0,4.443],[87412.1,0.006],[87412.2,0.016],[87412.6,0.002],[87412.7,0.034]]]
["binance-futures","BTCUSDT",1769390474630,[[87543.8,0.105],[87543.0,0.004],[87542.9,0.004],[87541.9,0.002]],[[87543.9,21.117],[87544.0,0.008],[87544.8,0.099],[87544.9,0.349],[87545.0,0.234]]]
["binance-futures","BTCUSDT",1769390491667,[[87542.3,8.563],[87542.2,0.018],[87542.1,0.079],[87542.0,0.002],[87541.8,0.002]],[[87542.4,3.093],[87542.8,0.002],[87542.9,0.002],[87543.0,0.004],[87543.7,0.006]]]
["binance-futures","BTCUSDT",1769390533660,[[87704.7,2.592],[87704.6,0.004],[87704.1,0.005],[87704.0,0.018],[87702.9,0.002]],[[87704.8,7.081],[87704.9,0.004],[87705.0,0.043],[87705.3,0.002],[87705.6,0.002]]]
["binance-futures","BTCUSDT",1769390558915,[[87644.9,3.537],[87644.8,0.006],[87644.7,0.004],[87644.4,0.002],[87644.3,0.046]],[[87645.0,0.945],[87645.1,0.004],[87645.6,0.006],[87645.8,0.002],[87645.9,0.002]]]
["binance-futures","BTCUSDT",1769390597440,[[87573.2,13.649],[87573.1,15.999],[87572.9,0.002],[87572.8,0.008],[87572.7,0.071]],[[87573.3,0.046],[87573.4,0.006],[87573.9,0.006],[87574.4,0.002],[87574.5,0.009]]]
["binance-futures","BTCUSDT",1769390653977,[[87584.7,7.06],[87584.6,0.006],[87584.5,0.002],[87584.4,0.071],[87584.3,0.053]],[[87584.8,1.981],[87584.9,0.002],[87585.3,0.004],[87586.0,0.002],[87586.1,0.002]]]
["binance-futures","BTCUSDT",1769390680482,[[87589.0,4.232],[87588.9,0.004],[87588.8,0.002],[87588.7,0.014],[87588.6,0.026]],[[87589.1,1.871],[87589.2,0.014],[87589.4,0.002],[87589.5,0.002],[87589.7,0.002]]]
["binance-futures","BTCUSDT",1769390708133,[[87570.0,6.015],[87569.9,0.008],[87569.4,0.002],[87569.3,0.013],[87569.2,0.004]],[[87570.1,9.987],[87570.2,0.008],[87570.6,0.004],[87570.7,1.252],[87570.8,0.232]]]
["binance-futures","BTCUSDT",1769390742524,[[87612.9,3.941],[87612.8,0.242],[87612.7,0.353],[87612.5,0.002],[87612.4,0.002]],[[87613.0,3.044],[87613.1,0.046],[87613.2,0.042],[87613.5,0.004],[87617.7,0.019]]]
["binance-futures","BTCUSDT",1769390777594,[[87502.8,13.082],[87502.7,0.006],[87502.1,0.002],[87501.9,0.006],[87500.6,0.022]],[[87502.9,2.265],[87503.0,0.094],[87503.5,0.004],[87503.7,0.002],[87505.1,0.01]]]
["binance-futures","BTCUSDT",1769390817861,[[87464.0,6.534],[87463.9,0.004],[87463.8,0.006],[87463.5,0.002],[87462.6,0.004]],[[87464.1,1.196],[87464.2,0.008],[87464.4,0.002],[87464.5,0.01],[87464.6,0.002]]]
["binance-futures","BTCUSDT",1769390865306,[[87550.9,0.49],[87550.8,0.004],[87550.2,0.004],[87550.0,0.002],[87549.2,0.002]],[[87551.0,5.438],[87551.1,0.006],[87551.5,0.002],[87551.9,0.002],[87552.0,0.072]]]
["binance-futures","BTCUSDT",1769390904408,[[87516.9,1.669],[87516.8,0.01],[87516.7,0.004],[87516.2,0.002],[87516.0,0.065]],[[87517.0,6.127],[87517.1,0.045],[87517.2,0.004],[87517.3,0.017],[87517.5,0.004]]]
["binance-futures","BTCUSDT",1769390930665,[[87565.2,5.19],[87565.1,0.063],[87565.0,0.004],[87564.9,0.053],[87564.8,0.002]],[[87565.3,3.764],[87565.6,0.004],[87565.7,0.08],[87566.3,0.002],[87566.4,0.017]]]
["binance-futures","BTCUSDT",1769390958365,[[87590.2,19.835],[87590.1,0.741],[87590.0,0.215],[87589.9,1.12],[87589.8,0.03]],[[87590.3,0.175],[87591.0,0.002],[87591.1,0.08],[87591.7,0.004],[87592.6,0.007]]]
["binance-futures","BTCUSDT",1769391024381,[[87608.6,4.812],[87608.5,0.206],[87608.3,0.006],[87608.2,0.328],[87608.1,0.342]],[[87608.7,9.549],[87608.8,0.006],[87609.0,0.002],[87609.1,0.091],[87609.2,0.002]]]
["binance-futures","BTCUSDT",1769391062129,[[87606.1,4.073],[87606.0,0.401],[87605.9,0.004],[87605.6,0.002],[87605.5,0.071]],[[87606.2,6.196],[87606.3,0.008],[87606.4,0.002],[87606.5,0.002],[87606.6,0.002]]]
["binance-futures","BTCUSDT",1769391097301,[[87654.1,3.979],[87654.0,0.219],[87653.9,0.002],[87653.8,0.002],[87652.8,0.004]],[[87654.2,4.97],[87654.3,0.006],[87654.4,1.025],[87654.5,0.004],[87654.6,0.004]]]
["binance-futures","BTCUSDT",1769391101219,[[87654.0,0.235],[87653.9,0.002],[87653.8,0.002],[87652.8,0.002],[87650.1,0.005]],[[87654.1,12.22],[87654.2,1.015],[87654.3,0.006],[87654.4,0.644],[87654.5,0.002]]]
["binance-futures","BTCUSDT",1769391152193,[[87630.0,26.183],[87629.9,0.019],[87629.8,0.187],[87629.7,0.073],[87629.6,0.012]],[[87630.1,0.313],[87630.2,0.002],[87631.0,0.002],[87631.4,0.062],[87631.7,0.002]]]
["binance-futures","BTCUSDT",1769391188455,[[87683.1,6.957],[87683.0,0.012],[87682.7,0.002],[87682.6,0.004],[87682.5,0.073]],[[87683.2,0.095],[87683.4,0.002],[87683.8,0.002],[87685.0,0.114],[87685.9,0.005]]]
["binance-futures","BTCUSDT",1769391215837,[[87647.1,4.342],[87647.0,0.004],[87646.9,0.002],[87646.5,0.002],[87646.3,0.002]],[[87647.2,4.277],[87647.3,0.006],[87647.4,0.004],[87647.6,0.002],[87649.0,0.002]]]
["binance-futures","BTCUSDT",1769391252022,[[87606.8,2.456],[87606.7,0.004],[87605.8,0.002],[87604.8,0.003],[87604.3,0.132]],[[87606.9,6.651],[87607.0,0.01],[87607.4,0.002],[87607.5,0.002],[87608.4,0.002]]]
["binance-futures","BTCUSDT",1769391305409,[[87683.7,17.107],[87683.6,0.148],[87683.4,0.003],[87683.3,0.117],[87683.2,0.446]],[[87683.8,0.147],[87684.1,0.003],[87685.0,0.004],[87685.1,0.071],[87685.4,0.002]]]
["binance-futures","BTCUSDT",1769391343905,[[87651.2,0.899],[87651.1,0.004],[87651.0,0.595],[87650.9,0.005],[87650.6,0.002]],[[87651.3,16.121],[87651.4,0.015],[87651.5,0.047],[87651.6,0.017],[87651.9,0.005]]]
["binance-futures","BTCUSDT",1769391380011,[[87620.0,19.357],[87619.9,0.016],[87619.8,1.266],[87619.7,0.004],[87618.3,0.002]],[[87620.1,6.593],[87620.2,0.122],[87620.3,0.006],[87620.4,0.017],[87620.5,0.069]]]
["binance-futures","BTCUSDT",1769391418287,[[87583.1,10.006],[87583.0,0.374],[87582.6,0.008],[87582.2,0.002],[87581.3,0.01]],[[87583.2,8.013],[87583.3,0.059],[87583.4,1.071],[87583.5,0.103],[87583.6,0.004]]]
["binance-futures","BTCUSDT",1769391469653,[[87620.4,2.542],[87620.3,3.641],[87620.2,0.021],[87620.0,0.004],[87619.9,0.043]],[[87620.5,4.938],[87620.6,0.012],[87620.7,0.239],[87620.8,0.012],[87620.9,0.017]]]
["binance-futures","BTCUSDT",1769391507836,[[87619.4,2.192],[87619.3,0.008],[87619.2,0.002],[87619.1,0.069],[87618.9,0.006]],[[87619.5,8.27],[87619.6,0.008],[87619.7,0.002],[87620.0,0.002],[87621.4,0.002]]]
["binance-futures","BTCUSDT",1769391535553,[[87590.0,62.227],[87589.9,0.013],[87589.8,0.016],[87589.7,0.003],[87588.6,0.004]],[[87590.1,8.469],[87590.2,0.064],[87590.6,0.009],[87590.7,0.087],[87591.1,0.002]]]
["binance-futures","BTCUSDT",1769391575277,[[87596.8,3.772],[87596.7,0.073],[87596.3,0.002],[87596.0,0.002],[87595.9,0.071]],[[87596.9,7.316],[87597.0,0.087],[87597.2,0.002],[87597.7,0.009],[87598.0,0.002]]]
["binance-futures","BTCUSDT",1769391604643,[[87595.3,3.27],[87595.2,0.004],[87594.5,0.005],[87594.4,0.042],[87594.2,0.002]],[[87595.4,8.872],[87595.5,0.114],[87595.6,0.002],[87596.0,0.002],[87596.8,0.006]]]
["binance-futures","BTCUSDT",1769391657981,[[87625.2,2.393],[87625.1,0.019],[87625.0,1.296],[87624.9,0.006],[87624.4,0.002]],[[87625.3,7.312],[87625.4,0.246],[87625.5,0.75],[87625.6,0.059],[87625.7,0.032]]]
["binance-futures","BTCUSDT",1769391671161,[[87654.6,4.718],[87654.5,0.102],[87654.4,0.004],[87654.2,0.002],[87653.9,0.004]],[[87654.7,6.899],[87654.8,0.104],[87655.2,0.002],[87655.3,0.002],[87655.4,0.002]]]
["binance-futures","BTCUSDT",1769391708447,[[87700.0,0.438],[87699.9,0.005],[87699.8,1.307],[87699.7,0.013],[87699.2,0.01]],[[87700.1,6.597],[87700.2,0.008],[87700.5,0.011],[87700.7,0.002],[87700.8,0.081]]]
["binance-futures","BTCUSDT",1769391763767,[[87661.4,25.715],[87661.3,2.135],[87661.2,0.002],[87661.1,0.051],[87661.0,1.25]],[[87661.5,0.95],[87661.6,0.002],[87661.7,0.013],[87661.9,0.004],[87662.0,0.03]]]
["binance-futures","BTCUSDT",1769391799861,[[87550.6,5.053],[87550.5,0.008],[87550.4,0.004],[87549.6,0.004],[87548.1,0.009]],[[87550.7,6.265],[87550.8,0.008],[87550.9,0.181],[87551.0,0.006],[87551.1,0.002]]]
["binance-futures","BTCUSDT",1769391823981,[[87647.0,13.79],[87646.9,0.012],[87646.8,0.002],[87646.2,0.003],[87645.1,0.002]],[[87647.1,1.343],[87647.2,0.006],[87647.4,0.042],[87648.1,0.061],[87648.5,0.002]]]
["binance-futures","BTCUSDT",1769391863617,[[87633.7,15.592],[87633.6,0.125],[87633.5,0.01],[87633.3,0.003],[87632.0,1.459]],[[87633.8,0.187],[87634.5,0.002],[87635.0,0.002],[87635.4,0.008],[87635.5,0.042]]]
["binance-futures","BTCUSDT",1769391933408,[[87695.3,3.541],[87695.2,0.009],[87695.1,0.059],[87694.9,0.002],[87693.9,0.005]],[[87695.4,11.17],[87695.5,0.008],[87696.0,0.004],[87696.3,0.006],[87698.0,0.002]]]
["binance-futures","BTCUSDT",1769391947072,[[87674.5,0.429],[87674.4,0.006],[87673.9,0.002],[87673.0,0.006],[87672.1,0.003]],[[87674.6,11.529],[87674.7,0.01],[87675.1,0.002],[87675.2,0.052],[87675.7,0.079]]]
["binance-futures","BTCUSDT",1769392001307,[[87700.9,2.203],[87700.8,0.006],[87700.7,0.336],[87700.1,0.006],[87700.0,0.057]],[[87701.0,3.702],[87701.1,0.006],[87701.3,0.002],[87701.4,0.002],[87701.5,0.002]]]
["binance-futures","BTCUSDT",1769392029512,[[87597.1,7.779],[87597.0,8.034],[87596.9,0.014],[87596.8,0.072],[87595.1,0.005]],[[87597.2,8.189],[87597.3,0.006],[87597.5,0.008],[87597.6,0.029],[87598.0,0.004]]]
["binance-futures","BTCUSDT",1769392064685,[[87588.2,9.791],[87588.1,0.006],[87588.0,0.045],[87587.8,0.002],[87586.7,0.232]],[[87588.3,1.704],[87588.4,0.004],[87588.6,0.002],[87589.4,0.002],[87589.5,0.082]]]
["binance-futures","BTCUSDT",1769392094352,[[87596.6,9.965],[87596.5,0.646],[87596.4,0.077],[87596.3,0.002],[87596.1,0.004]],[[87596.7,0.866],[87597.0,0.002],[87597.8,0.002],[87598.3,0.004],[87598.4,0.251]]]
["binance-futures","BTCUSDT",1769392156035,[[87500.0,1.522],[87499.9,0.008],[87499.8,0.004],[87499.7,0.078],[87499.5,0.002]],[[87500.1,5.066],[87500.2,0.012],[87500.6,0.002],[87501.5,0.002],[87502.7,0.004]]]
["binance-futures","BTCUSDT",1769392197145,[[87504.4,3.868],[87504.3,0.01],[87504.2,0.004],[87504.1,0.217],[87503.5,0.002]],[[87504.5,7.294],[87504.6,0.008],[87504.7,0.007],[87504.8,0.002],[87505.4,0.004]]]
["binance-futures","BTCUSDT",1769392224360,[[87474.6,0.168],[87474.5,0.1],[87474.3,0.002],[87474.2,0.01],[87474.1,0.072]],[[87474.7,5.761],[87474.8,0.03],[87475.3,0.094],[87476.5,0.004],[87476.7,0.003]]]
["binance-futures","BTCUSDT",1769392272733,[[87542.4,15.963],[87542.3,0.243],[87542.2,0.219],[87542.1,0.002],[87542.0,0.002]],[[87542.5,0.218],[87543.9,0.069],[87544.7,0.004],[87544.8,0.059],[87545.4,0.008]]]
["binance-futures","BTCUSDT",1769392290052,[[87543.0,2.403],[87542.9,0.008],[87542.2,0.004],[87542.1,0.002],[87542.0,0.004]],[[87543.1,12.353],[87543.2,0.01],[87543.3,0.004],[87543.6,0.002],[87543.8,0.004]]]
["binance-futures","BTCUSDT",1769392320502,[[87535.0,8.442],[87534.9,0.044],[87534.8,0.02],[87534.6,0.002],[87534.5,0.043]],[[87535.1,0.605],[87535.2,0.004],[87535.3,0.002],[87535.7,0.002],[87535.8,0.07]]]
["binance-futures","BTCUSDT",1769392391736,[],[[87569.2,10.408],[87569.3,0.008],[87569.4,0.111],[87569.5,0.002],[87569.6,0.05]]]
["binance-futures","BTCUSDT",1769392420629,[[87772.5,3.612],[87772.4,0.004],[87772.0,0.002],[87771.8,0.003],[87771.7,0.058]],[[87772.6,8.972],[87772.7,0.008],[87773.3,0.002],[87775.3,0.002],[87775.4,0.043]]]
["binance-futures","BTCUSDT",1769392448532,[[87721.2,6.628],[87721.1,0.077],[87720.9,0.084],[87720.7,0.149],[87720.1,0.005]],[[87721.3,0.504],[87721.4,0.002],[87721.5,0.002],[87721.6,0.052],[87721.8,0.004]]]
["binance-futures","BTCUSDT",1769392506737,[[87570.0,0.987],[87569.9,0.002],[87569.6,0.004],[87569.5,0.002],[87569.2,0.002]],[[87570.1,9.615],[87570.2,0.006],[87570.3,0.002],[87570.4,0.05],[87570.8,0.004]]]
["binance-futures","BTCUSDT",1769392514110,[[87580.3,5.46],[87580.2,0.075],[87579.9,0.002],[87579.7,0.002]],[[87580.4,3.996],[87580.5,0.008],[87580.6,0.002],[87580.7,0.002],[87580.8,0.022]]]
["binance-futures","BTCUSDT",1769392561846,[[87689.1,4.1],[87686.9,0.006],[87686.3,1.426],[87684.6,0.12],[87684.3,0.153]],[[87701.0,0.012],[87701.1,0.149],[87701.4,0.006],[87701.5,0.228],[87701.7,0.572]]]
["binance-futures","BTCUSDT",1769392617649,[[87718.3,5.0],[87718.2,0.228],[87718.1,0.002],[87717.7,0.002],[87717.6,0.004]],[[87718.4,1.831],[87718.5,0.006],[87718.7,0.002],[87718.8,0.066],[87719.0,0.002]]]
["binance-futures","BTCUSDT",1769392645257,[[87724.8,3.166],[87724.7,0.012],[87724.5,0.004],[87724.2,0.002],[87724.1,0.071]],[[87724.9,7.136],[87725.0,0.006],[87725.1,0.002],[87725.3,0.004],[87726.5,0.002]]]
["binance-futures","BTCUSDT",1769392678371,[[87628.7,9.267],[87628.6,0.006],[87628.5,0.013],[87628.4,0.729]],[[87628.8,1.893],[87628.9,0.01],[87629.2,0.002],[87629.3,0.046],[87629.8,0.024]]]
["binance-futures","BTCUSDT",1769392712268,[[87585.8,1.469],[87585.7,0.006],[87583.8,0.007],[87583.4,0.004],[87582.6,0.004]],[[87585.9,7.879],[87586.0,0.065],[87586.1,0.097],[87586.2,0.002],[87586.4,0.002]]]
["binance-futures","BTCUSDT",1769392742808,[[87573.0,0.191],[87572.1,0.002],[87571.9,0.004],[87570.9,0.002],[87570.1,0.006]],[[87573.1,12.819],[87573.2,0.014],[87573.3,0.015],[87573.4,0.005],[87573.6,0.011]]]
["binance-futures","BTCUSDT",1769392805200,[[87655.6,10.77],[87655.5,0.008],[87655.2,0.002],[87655.1,1.267],[87655.0,0.077]],[[87655.7,0.387],[87656.5,0.002],[87657.3,0.017],[87657.5,0.124],[87658.1,0.004]]]
["binance-futures","BTCUSDT",1769392851774,[[87622.6,11.503],[87622.5,0.157],[87622.4,0.004],[87622.1,0.002],[87622.0,0.239]],[[87622.7,0.996],[87622.8,0.004],[87623.0,0.014],[87623.2,0.004],[87623.9,0.002]]]
["binance-futures","BTCUSDT",1769392887489,[[87513.8,1.468],[87513.7,0.004],[87513.1,0.002],[87512.9,0.002],[87512.8,0.071]],[[87513.9,7.014],[87514.0,0.042],[87514.1,0.004],[87514.2,0.116],[87514.3,1.108]]]
["binance-futures","BTCUSDT",1769392919568,[[87491.6,9.334],[87491.5,0.012],[87490.8,0.004],[87490.7,0.039],[87490.2,0.002]],[[87491.7,3.333],[87491.8,0.008],[87491.9,0.002],[87492.0,0.05],[87492.2,0.002]]]
["binance-futures","BTCUSDT",1769392941269,[[87475.5,13.243],[87475.4,0.045],[87475.3,0.002],[87474.9,0.004],[87474.8,0.091]],[[87475.6,0.134],[87475.7,0.002],[87476.1,0.002],[87476.5,0.002],[87477.3,0.002]]]
["binance-futures","BTCUSDT",1769392970268,[[87456.3,16.469],[87456.2,0.006],[87456.1,0.002],[87456.0,1.362],[87455.9,1.256]],[[87456.4,0.339],[87458.0,0.002],[87458.1,0.002],[87458.4,0.005],[87460.9,0.004]]]
["binance-futures","BTCUSDT",1769393039921,[[87417.2,0.135],[87417.1,0.002],[87417.0,0.13],[87416.9,0.003],[87411.4,0.024]],[[87417.3,16.922],[87417.4,0.278],[87417.5,0.006],[87417.6,0.105],[87417.7,0.016]]]
["binance-futures","BTCUSDT",1769393067663,[[87468.3,8.491],[87468.2,0.008],[87468.1,0.002],[87468.0,0.002],[87467.9,0.002]],[[87468.4,1.65],[87468.5,0.006],[87468.8,0.002],[87469.3,0.002],[87470.5,0.034]]]
["binance-futures","BTCUSDT",1769393085093,[[87433.2,15.061],[87433.1,0.812],[87433.0,1.51],[87432.9,0.804],[87432.8,0.002]],[[87433.3,0.141],[87433.6,0.05],[87434.0,0.002],[87434.1,0.057],[87434.2,0.002]]]
["binance-futures","BTCUSDT",1769393135971,[[87454.5,2.537],[87454.4,0.119],[87454.3,0.355],[87454.1,0.004],[87454.0,0.004]],[[87454.6,6.714],[87454.7,0.129],[87454.8,0.059],[87455.1,0.004],[87455.2,0.055]]]
["binance-futures","BTCUSDT",1769393177508,[[87458.2,11.638],[87458.1,1.043],[87458.0,0.006],[87457.5,0.004],[87457.4,0.002]],[[87458.3,3.411],[87458.4,0.085],[87458.5,0.002],[87458.7,0.002],[87458.8,0.079]]]
["binance-futures","BTCUSDT",1769393209743,[[87509.7,0.611],[87509.6,0.057],[87509.5,0.066],[87509.3,0.002],[87509.2,0.004]],[[87509.8,12.159],[87509.9,0.01],[87510.4,0.002],[87510.5,0.031],[87510.6,0.016]]]
["binance-futures","BTCUSDT",1769393276491,[[87496.2,1.396],[87496.1,0.008],[87496.0,0.129],[87495.9,0.002],[87495.8,0.002]],[[87496.3,8.535],[87496.4,0.01],[87496.7,0.004],[87496.8,0.05],[87498.0,0.006]]]
["binance-futures","BTCUSDT",1769393313183,[[87431.3,17.22],[87431.2,0.185],[87431.1,0.002],[87431.0,0.548],[87430.9,0.002]],[[87431.4,0.12],[87431.7,0.041],[87431.8,0.002],[87431.9,0.002],[87433.1,0.002]]]
["binance-futures","BTCUSDT",1769393330948,[[87439.9,0.039],[87439.2,0.002],[87438.1,0.046],[87437.2,0.005],[87436.4,0.042]],[[87440.0,17.421],[87440.1,0.018],[87440.2,0.002],[87440.7,0.002],[87440.8,0.05]]]
["binance-futures","BTCUSDT",1769393379273,[[87423.4,3.674],[87423.3,0.01],[87423.2,0.002],[87423.1,0.069],[87422.8,0.004]],[[87423.5,2.916],[87423.6,0.024],[87423.9,0.002],[87425.4,0.002],[87425.7,0.002]]]
["binance-futures","BTCUSDT",1769393423583,[[87446.7,9.075],[87446.6,0.061],[87446.5,0.401],[87446.4,0.012],[87446.3,0.002]],[[87446.8,0.947],[87446.9,0.004],[87447.0,0.002],[87447.5,0.002],[87448.3,0.002]]]
["binance-futures","BTCUSDT",1769393475577,[[87442.9,0.988],[87442.8,0.002],[87442.7,0.011],[87442.6,0.007],[87442.5,0.002]],[[87443.0,5.408],[87443.1,0.017],[87443.3,0.002],[87443.4,0.002],[87443.5,0.08]]]
["binance-futures","BTCUSDT",1769393516233,[[87438.0,3.78],[87437.9,0.186],[87437.8,0.415],[87437.4,0.073],[87437.3,0.018]],[[87438.1,2.487],[87438.2,0.008],[87438.6,0.002],[87438.8,0.002],[87438.9,0.164]]]
["binance-futures","BTCUSDT",1769393549552,[[87455.1,2.974],[87455.0,0.298],[87454.9,0.004],[87454.8,0.047],[87454.7,0.002]],[[87455.2,3.383],[87455.3,0.371],[87455.4,0.003],[87455.5,0.004],[87455.6,0.002]]]
["binance-futures","BTCUSDT",1769393581559,[[87455.1,3.865],[87455.0,0.466],[87454.9,0.002],[87454.8,0.002],[87454.7,0.002]],[[87455.2,4.284],[87455.3,0.036],[87455.4,0.017],[87455.5,0.092],[87455.6,0.002]]]
["binance-futures","BTCUSDT",1769393622452,[[87487.0,13.411],[87486.9,0.156],[87486.8,5.751],[87486.7,2.215],[87486.6,0.075]],[[87487.1,0.441],[87487.2,0.002],[87487.6,0.002],[87487.7,0.002],[87489.7,0.017]]]
["binance-futures","BTCUSDT",1769393685669,[[87479.2,6.292],[87479.1,0.009],[87479.0,0.035],[87478.9,0.002],[87478.8,0.041]],[[87479.3,1.053],[87479.4,0.024],[87479.5,0.002],[87479.8,0.002],[87479.9,0.059]]]
["binance-futures","BTCUSDT",1769393698701,[[87479.3,2.038],[87479.2,0.07],[87478.4,0.002],[87478.3,0.004],[87477.3,0.004]],[[87479.4,6.66],[87479.5,0.806],[87479.6,0.004],[87479.7,0.071],[87479.8,0.802]]]
["binance-futures","BTCUSDT",1769393772535,[[87513.7,3.813],[87513.6,1.385],[87513.5,10.539],[87513.4,0.023],[87513.3,0.003]],[[87513.8,0.004],[87514.1,0.004],[87515.0,0.002],[87519.1,0.002],[87519.2,0.002]]]
["binance-futures","BTCUSDT",1769393814894,[[87559.2,11.515],[87559.1,0.089],[87559.0,0.15],[87558.6,0.003],[87558.1,0.047]],[[87559.3,0.042],[87559.6,0.002],[87560.0,0.011],[87560.2,0.002],[87561.4,0.002]]]
["binance-futures","BTCUSDT",1769393841421,[[87513.5,4.902],[87513.4,0.274],[87513.3,0.554],[87513.1,0.006],[87513.0,0.094]],[[87513.6,3.664],[87513.7,0.01],[87513.8,0.002],[87514.1,0.002],[87515.1,0.004]]]
["binance-futures","BTCUSDT",1769393873500,[],[[87519.0,13.351],[87519.2,0.002],[87519.3,0.874],[87519.5,1.769],[87519.6,0.882]]]
["binance-futures","BTCUSDT",1769393904157,[[87544.1,3.706],[87544.0,0.01],[87543.9,0.073],[87543.7,0.002],[87543.2,0.002]],[[87544.2,1.564],[87544.3,0.008],[87544.7,0.004],[87544.8,0.057],[87545.6,0.032]]]
["binance-futures","BTCUSDT",1769393989189,[[87529.5,0.186],[87529.4,0.002],[87529.1,0.002],[87529.0,0.002],[87528.9,0.004]],[[87529.6,8.707],[87529.7,0.145],[87530.0,0.002],[87530.8,1.254],[87530.9,0.879]]]
["binance-futures","BTCUSDT",1769394005364,[[87581.1,7.456],[87581.0,0.269],[87580.5,0.002],[87580.4,0.003],[87580.3,0.018]],[[87581.2,0.592],[87581.5,0.002],[87581.7,0.002],[87582.2,0.002],[87582.7,0.002]]]
["binance-futures","BTCUSDT",1769394057678,[[87617.6,7.883],[87617.5,0.373],[87617.3,0.002],[87617.2,0.004],[87616.5,0.002]],[[87617.7,3.687],[87617.8,0.006],[87617.9,0.005],[87618.0,0.008],[87618.2,0.002]]]
["binance-futures","BTCUSDT",1769394088267,[[87627.2,0.074],[87626.5,0.002],[87625.7,0.002],[87624.2,0.002],[87624.1,0.029]],[[87627.3,17.701],[87627.4,0.873],[87627.5,0.006],[87627.6,0.011],[87628.1,2.056]]]
["binance-futures","BTCUSDT",1769394130181,[[87729.2,0.27],[87728.9,0.004],[87728.0,0.004],[87727.3,0.003],[87725.1,0.005]],[[87729.3,3.237],[87729.4,0.004],[87730.0,0.002],[87730.1,0.034],[87730.5,0.002]]]
["binance-futures","BTCUSDT",1769394155617,[[87704.2,8.847],[87704.1,0.022],[87703.9,0.002],[87702.2,4.148],[87701.0,1.142]],[[87704.3,1.236],[87704.4,0.004],[87704.5,0.002],[87705.0,0.011],[87706.0,0.016]]]
["binance-futures","BTCUSDT",1769394221049,[[87780.0,2.008],[87779.7,0.004],[87779.5,0.004],[87779.3,0.002],[87779.2,0.052]],[[87780.1,2.327],[87780.2,0.006],[87780.3,0.002],[87781.8,0.002],[87781.9,0.018]]]
["binance-futures","BTCUSDT",1769394246187,[[87756.3,2.075],[87756.2,0.012],[87755.6,0.002],[87755.5,0.021],[87755.2,0.002]],[[87756.4,4.182],[87756.5,0.006],[87756.7,0.002],[87756.8,0.002],[87756.9,0.002]]]
["binance-futures","BTCUSDT",1769394289357,[[87768.8,6.254],[87768.7,0.008],[87768.6,0.002],[87768.5,0.373],[87768.3,0.002]],[[87768.9,2.505],[87769.0,0.012],[87770.0,0.022],[87770.5,0.002],[87770.7,0.008]]]
["binance-futures","BTCUSDT",1769394340865,[[87814.5,2.961],[87814.4,0.172],[87814.3,0.384],[87814.1,0.002],[87813.7,0.008]],[[87814.6,2.709],[87814.7,0.008],[87814.8,0.006],[87814.9,0.044],[87815.0,0.002]]]
["binance-futures","BTCUSDT",1769394356977,[[87807.4,0.048],[87807.3,0.002],[87807.2,0.097],[87807.1,0.017],[87807.0,0.004]],[[87807.5,4.762],[87807.6,0.006],[87808.2,0.004],[87808.8,0.003],[87808.9,0.004]]]
["binance-futures","BTCUSDT",1769394387754,[[87832.9,0.18],[87832.8,0.054],[87832.7,0.027],[87832.4,0.004]],[[87833.0,11.172],[87833.1,0.107],[87833.2,0.051],[87833.3,0.092],[87833.5,0.002]]]
["binance-futures","BTCUSDT",1769394424857,[[87824.8,5.918],[87824.7,0.348],[87824.6,0.192],[87824.1,0.002],[87824.0,0.052]],[[87824.9,1.374],[87825.0,0.006],[87825.5,0.002],[87825.6,0.056],[87826.7,0.002]]]
["binance-futures","BTCUSDT",1769394487978,[[87897.1,1.683],[87897.0,0.063],[87896.9,0.002],[87896.8,0.06],[87896.2,0.002]],[[87897.2,3.505],[87897.3,0.006],[87897.5,0.002],[87897.7,0.002],[87898.6,0.071]]]
["binance-futures","BTCUSDT",1769394516013,[[87864.9,0.647],[87864.8,0.052],[87864.7,0.002],[87863.8,0.002],[87862.8,0.002]],[[87865.0,8.37],[87865.1,0.012],[87865.2,0.056],[87865.3,0.002],[87865.4,0.139]]]
["binance-futures","BTCUSDT",1769394540332,[[87850.2,2.791],[87850.1,0.593],[87849.9,0.01],[87849.7,0.006],[87849.4,0.014]],[[87850.3,2.314],[87850.4,0.006],[87851.0,0.004],[87851.9,0.002],[87855.3,0.01]]]
["binance-futures","BTCUSDT",1769394586845,[[87857.0,12.064],[87856.9,0.01],[87856.8,0.553],[87856.7,0.182],[87856.6,0.002]],[[87857.1,0.104],[87857.6,0.006],[87857.8,0.004],[87858.0,0.008],[87858.7,0.002]]]
["binance-futures","BTCUSDT",1769394657269,[[87888.0,4.22],[87887.9,0.145],[87887.8,0.068],[87887.7,0.102],[87887.6,0.022]],[[87888.1,2.793],[87888.2,0.006],[87888.3,0.002],[87888.4,0.041],[87888.5,0.002]]]
["binance-futures","BTCUSDT",1769394667264,[[87885.9,0.163],[87885.8,0.125],[87885.7,0.146],[87884.3,0.004],[87884.2,0.004]],[[87886.0,16.42],[87886.1,0.01],[87886.2,0.002],[87886.3,0.069],[87886.5,0.002]]]
["binance-futures","BTCUSDT",1769394723793,[[87920.9,2.754],[87920.8,0.377],[87920.7,0.01],[87920.5,0.002],[87920.4,0.081]],[[87921.0,2.025],[87921.1,0.071],[87921.3,0.002],[87921.5,0.005],[87921.7,0.004]]]
["binance-futures","BTCUSDT",1769394759817,[[87884.9,3.356],[87884.8,0.015],[87884.7,0.002],[87884.6,0.019],[87884.4,0.002]],[[87885.0,4.063],[87885.1,0.004],[87885.5,0.002],[87885.6,0.052],[87885.7,0.187]]]
["binance-futures","BTCUSDT",1769394789257,[[87820.1,4.556],[87820.0,0.004],[87819.9,0.002],[87819.7,0.006],[87819.6,0.069]],[[87820.2,0.317],[87820.3,0.108],[87820.4,0.002],[87821.2,0.002],[87821.5,0.002]]]
["binance-futures","BTCUSDT",1769394817197,[[87809.8,9.101],[87809.7,0.006],[87809.6,0.002],[87809.4,0.002],[87808.9,0.002]],[[87809.9,1.811],[87810.0,0.006],[87811.1,0.002],[87811.2,0.002],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1769394883416,[[87806.8,10.063],[87806.7,2.574],[87806.6,0.008],[87806.4,0.002],[87806.3,0.002]],[[87806.9,0.028],[87807.1,0.013],[87807.7,0.003],[87808.5,0.002],[87808.8,0.002]]]
["binance-futures","BTCUSDT",1769394932529,[[87852.0,0.037],[87851.9,0.002],[87851.7,0.002],[87851.6,0.033],[87851.4,0.004]],[[87852.1,6.733],[87852.2,0.006],[87852.6,0.004],[87852.7,0.002],[87853.5,0.008]]]
["binance-futures","BTCUSDT",1769394962965,[[87856.1,0.063],[87856.0,0.002],[87855.9,0.004],[87855.8,0.016],[87855.0,0.002]],[[87856.2,9.525],[87856.3,0.138],[87856.5,0.002],[87856.7,0.002],[87857.0,0.002]]]
["binance-futures","BTCUSDT",1769395013089,[[87758.0,1.304],[87757.9,0.008],[87757.5,0.004],[87757.4,0.019],[87756.9,0.002]],[[87758.1,7.531],[87758.2,0.01],[87758.3,0.002],[87758.4,0.05],[87758.5,0.004]]]
["binance-futures","BTCUSDT",1769395034058,[[87771.9,3.441],[87771.8,0.075],[87771.7,0.002],[87771.6,0.002],[87771.5,0.002]],[[87772.0,0.579],[87772.1,0.038],[87772.4,0.002],[87772.5,0.002],[87772.6,0.003]]]
["binance-futures","BTCUSDT",1769395076185,[[87749.1,2.469],[87749.0,0.008],[87748.9,0.002],[87748.8,0.015],[87748.7,0.053]],[[87749.2,4.698],[87749.3,0.211],[87749.7,0.002],[87749.8,0.002],[87749.9,0.004]]]
["binance-futures","BTCUSDT",1769395145041,[[87732.9,3.975],[87732.8,0.503],[87731.9,0.202],[87731.8,0.004],[87731.7,0.002]],[[87733.0,3.254],[87733.1,0.012],[87733.2,0.012],[87733.3,0.241],[87733.4,0.004]]]
["binance-futures","BTCUSDT",1769395181351,[[87718.3,0.166],[87718.1,0.004],[87718.0,0.057],[87717.7,0.002],[87717.4,0.004]],[[87718.4,2.628],[87718.5,0.012],[87718.6,0.002],[87718.7,0.069],[87718.9,0.002]]]
["binance-futures","BTCUSDT",1769395203844,[[87708.7,1.555],[87708.6,0.006],[87708.1,0.002],[87707.7,0.002],[87706.5,0.015]],[[87708.8,9.435],[87708.9,0.008],[87709.0,0.094],[87709.2,0.004],[87709.4,0.002]]]
["binance-futures","BTCUSDT",1769395258625,[[87716.0,0.058],[87713.8,0.002],[87713.4,0.108],[87713.3,0.141],[87713.2,0.122]],[[87716.1,6.381],[87716.2,0.006],[87716.3,0.002],[87716.4,1.252],[87716.5,0.184]]]
["binance-futures","BTCUSDT",1769395291511,[[87697.0,9.799],[87696.9,1.388],[87696.8,0.01],[87696.7,0.002],[87696.6,0.071]],[[87697.1,0.097],[87697.3,0.002],[87697.4,0.002],[87697.5,0.002],[87699.6,0.002]]]
["binance-futures","BTCUSDT",1769395346344,[[87686.1,6.755],[87686.0,0.011],[87685.8,0.008],[87685.7,0.002],[87685.6,0.054]],[[87686.2,2.387],[87686.3,0.008],[87686.9,0.004],[87687.0,0.004],[87687.7,0.002]]]
["binance-futures","BTCUSDT",1769395409457,[[87652.8,12.42],[87652.7,0.323],[87652.6,0.002],[87652.5,0.004],[87652.1,0.004]],[[87652.9,0.203],[87653.1,0.006],[87653.2,0.002],[87653.6,0.002],[87656.1,0.005]]]
["binance-futures","BTCUSDT",1769395450520,[[87596.9,8.676],[87596.8,0.219],[87596.7,1.306],[87596.6,1.263],[87596.5,0.084]],[[87597.0,0.113],[87597.4,0.002],[87597.6,0.002],[87597.9,0.013],[87599.9,0.004]]]
["binance-futures","BTCUSDT",1769395474781,[[87605.0,1.246],[87604.9,0.006],[87604.8,0.002],[87604.6,0.002],[87604.3,0.002]],[[87605.1,4.845],[87605.2,0.016],[87605.3,0.071],[87605.4,0.002],[87605.5,0.097]]]
["binance-futures","BTCUSDT",1769395513329,[[87584.8,10.688],[87584.7,0.006],[87584.6,0.002],[87584.5,0.056],[87584.0,0.002]],[[87584.9,4.23],[87585.0,0.01],[87585.3,0.006],[87585.4,0.002],[87585.6,0.002]]]
["binance-futures","BTCUSDT",1769395553994,[[87625.1,3.579],[87625.0,0.008],[87624.9,0.249],[87624.8,0.302],[87623.8,0.107]],[[87625.2,2.018],[87625.3,0.065],[87625.4,0.079],[87625.8,0.002],[87626.6,0.007]]]
["binance-futures","BTCUSDT",1769395606504,[[87586.0,11.81],[87585.9,0.094],[87585.8,0.48],[87585.7,0.004],[87585.2,0.002]],[[87586.1,1.669],[87586.2,0.109],[87586.3,0.002],[87587.1,0.004],[87587.2,0.002]]]
["binance-futures","BTCUSDT",1769395675521,[[87589.7,2.473],[87589.6,0.063],[87589.3,0.002],[87588.8,0.002],[87588.7,0.03]],[[87589.8,5.687],[87589.9,0.008],[87590.0,0.004],[87590.1,0.005],[87590.3,0.002]]]
["binance-futures","BTCUSDT",1769395713249,[[87607.4,7.537],[87607.3,0.059],[87607.1,0.002],[87607.0,0.002],[87606.9,1.325]],[[87607.5,0.011],[87608.0,0.003],[87608.1,0.002],[87608.2,0.002],[87608.7,0.004]]]
["binance-futures","BTCUSDT",1769395739875,[[87585.3,0.367],[87585.1,0.003],[87585.0,0.002],[87584.2,0.002],[87583.9,0.002]],[[87585.4,9.45],[87585.5,0.006],[87585.6,0.05],[87585.7,0.002],[87586.3,0.002]]]
["binance-futures","BTCUSDT",1769395783245,[[87591.9,0.768],[87591.8,0.013],[87591.6,0.002],[87591.5,0.017],[87591.2,0.002]],[[87592.0,3.791],[87592.1,0.116],[87592.2,0.002],[87592.5,0.002],[87592.6,0.071]]]
["binance-futures","BTCUSDT",1769395852033,[[87575.3,2.125],[87575.2,0.008],[87574.9,0.002],[87574.7,0.002],[87572.4,0.002]],[[87575.4,9.641],[87575.5,0.432],[87575.6,0.002],[87575.7,0.002],[87575.9,0.002]]]
["binance-futures","BTCUSDT",1769395892988,[[87569.8,3.623],[87569.7,0.006],[87569.5,0.004],[87569.2,0.004],[87569.1,0.006]],[[87569.9,4.473],[87570.0,0.012],[87570.6,0.004],[87570.7,0.071],[87570.9,0.002]]]
["binance-futures","BTCUSDT",1769395938351,[[87561.3,13.194],[87561.2,0.01],[87561.1,0.004],[87561.0,0.141],[87560.9,0.002]],[[87561.4,0.425],[87561.5,0.002],[87561.9,0.002],[87562.0,0.002],[87562.1,0.002]]]
["binance-futures","BTCUSDT",1769395944989,[[87565.6,1.571],[87565.5,0.006],[87564.8,0.004],[87564.7,0.005],[87563.6,0.003]],[[87565.7,6.849],[87565.8,0.006],[87566.0,0.438],[87566.1,1.194],[87566.2,0.006]]]
["binance-futures","BTCUSDT",1769396011505,[[87512.6,3.713],[87512.5,0.018],[87512.3,0.002],[87512.2,0.034],[87510.5,0.002]],[[87512.7,3.227],[87512.8,0.058],[87513.0,0.002],[87513.1,0.002],[87513.2,0.002]]]
["binance-futures","BTCUSDT",1769396042460,[[87503.0,3.839],[87502.9,0.004],[87502.7,0.002],[87502.6,0.028],[87502.5,0.004]],[[87503.1,2.557],[87503.2,0.008],[87503.5,0.002],[87503.7,0.007],[87503.8,0.045]]]
["binance-futures","BTCUSDT",1769396083030,[[87508.1,10.836],[87508.0,0.006],[87507.9,0.002],[87507.8,0.071],[87507.7,0.137]],[[87508.2,3.021],[87508.3,0.01],[87508.6,0.002],[87508.7,0.006],[87508.8,0.002]]]
["binance-futures","BTCUSDT",1769396123361,[[87566.9,8.02],[87566.8,0.087],[87566.7,0.002],[87566.6,0.013],[87566.5,0.002]],[[87567.0,4.523],[87567.1,0.006],[87567.3,0.002],[87567.8,0.002],[87568.0,0.007]]]
["binance-futures","BTCUSDT",1769396195247,[[87544.2,3.694],[87544.1,0.002],[87544.0,0.056],[87543.9,0.004],[87543.8,1.167]],[[87544.3,0.765],[87544.4,0.002],[87544.7,0.002],[87544.8,0.036],[87544.9,0.002]]]
["binance-futures","BTCUSDT",1769396243374,[[87511.0,5.002],[87510.9,0.01],[87510.8,0.017],[87510.7,0.002],[87510.5,0.002]],[[87511.1,7.469],[87511.2,0.187],[87511.3,0.002],[87511.4,0.082],[87511.5,0.038]]]
["binance-futures","BTCUSDT",1769396287500,[[87464.2,5.555],[87464.1,0.004],[87464.0,0.007],[87463.9,0.007],[87463.8,0.524]],[[87464.3,9.564],[87464.4,0.58],[87464.5,0.021],[87464.6,0.005],[87464.7,0.002]]]
["binance-futures","BTCUSDT",1769396336909,[[87513.3,1.27],[87513.2,0.006],[87513.0,0.002],[87512.9,0.002],[87512.8,0.062]],[[87513.4,15.292],[87513.5,0.016],[87513.6,0.058],[87513.9,0.002],[87514.4,0.384]]]
["binance-futures","BTCUSDT",1769396362992,[[87512.4,2.489],[87512.3,0.194],[87512.2,0.053],[87512.1,0.228],[87512.0,0.272]],[[87512.5,10.349],[87512.6,0.268],[87512.7,0.004],[87512.8,0.041],[87514.1,0.004]]]
["binance-futures","BTCUSDT",1769396440398,[[87538.9,13.499],[87538.8,0.079],[87538.7,0.002],[87538.6,0.01],[87538.5,0.332]],[[87539.0,1.384],[87539.1,0.004],[87539.4,0.065],[87539.6,0.002],[87539.9,0.004]]]
["binance-futures","BTCUSDT",1769396473530,[[87458.4,0.019],[87458.3,0.003],[87457.5,0.002],[87457.4,0.002],[87455.6,0.012]],[[87458.5,9.301],[87458.6,0.008],[87459.0,0.002],[87460.9,0.004],[87461.0,0.38]]]
["binance-futures","BTCUSDT",1769396512157,[[87474.3,17.521],[87474.2,0.016],[87474.1,0.075],[87474.0,0.002],[87473.9,0.06]],[[87474.4,0.095],[87474.7,0.002],[87474.8,0.002],[87474.9,0.004],[87475.0,0.007]]]
["binance-futures","BTCUSDT",1769396542341,[[87490.0,9.769],[87489.9,0.012],[87489.8,0.071],[87489.6,0.002],[87489.5,0.017]],[[87490.1,0.177],[87490.6,0.002],[87491.6,0.002],[87492.5,0.015],[87493.4,0.002]]]
["binance-futures","BTCUSDT",1769396603533,[[87535.4,3.207],[87535.3,0.008],[87535.2,0.052],[87535.1,0.004],[87535.0,0.002]],[[87535.5,4.375],[87535.6,0.006],[87535.7,0.004],[87535.8,0.161],[87536.0,0.003]]]
["binance-futures","BTCUSDT",1769396618229,[[87545.1,13.324],[87545.0,0.091],[87544.9,0.376],[87544.8,1.987],[87544.7,0.238]],[[87545.2,1.261],[87545.3,0.006],[87545.4,0.069],[87545.5,0.004],[87545.7,0.002]]]
["binance-futures","BTCUSDT",1769396664743,[[87533.1,10.126],[87533.0,0.077],[87532.4,0.002],[87532.3,0.265],[87532.1,0.002]],[[87533.2,0.627],[87534.0,0.061],[87534.1,0.084],[87534.2,0.043],[87535.9,0.002]]]
["binance-futures","BTCUSDT",1769396728369,[[87609.7,0.431],[87609.6,0.035],[87609.3,0.002],[87608.4,0.002],[87606.4,0.007]],[[87609.8,15.788],[87609.9,0.075],[87610.0,0.092],[87610.1,0.002],[87610.2,0.002]]]
["binance-futures","BTCUSDT",1769396759477,[[87605.0,0.271],[87599.8,0.002],[87599.3,0.002],[87598.8,0.005],[87598.6,0.004]],[[87605.1,11.659],[87605.2,0.317],[87605.5,0.002],[87605.6,0.132],[87605.7,0.927]]]
["binance-futures","BTCUSDT",1769396790608,[[87614.2,2.519],[87614.1,0.102],[87614.0,0.002],[87613.9,0.002],[87613.8,0.002]],[[87614.3,3.259],[87614.4,0.006],[87614.5,0.002],[87614.6,0.002],[87614.7,0.003]]]
["binance-futures","BTCUSDT",1769396837044,[[87585.4,0.002],[87585.3,0.004],[87584.9,0.004],[87584.8,0.004],[87584.7,0.002]],[[87586.7,8.233],[87586.8,2.061],[87586.9,0.046],[87587.0,0.129],[87587.1,0.129]]]
["binance-futures","BTCUSDT",1769396920557,[[87603.0,2.852],[87602.9,0.008],[87602.5,0.004],[87602.4,0.05],[87602.3,0.093]],[[87603.1,15.375],[87603.2,0.06],[87603.3,0.004],[87603.4,0.927],[87603.5,0.004]]]
["binance-futures","BTCUSDT",1769396939262,[[87602.7,2.65],[87602.6,0.008],[87602.5,0.004],[87602.3,0.071],[87601.3,0.004]],[[87602.8,8.817],[87602.9,0.006],[87603.0,0.435],[87603.1,2.238],[87603.2,0.058]]]
["binance-futures","BTCUSDT",1769397003768,[[87568.9,2.772],[87568.8,0.952],[87568.7,0.004],[87568.6,0.004],[87568.3,0.002]],[[87569.0,3.506],[87569.1,0.03],[87569.2,0.002],[87569.3,1.336],[87569.4,0.008]]]
["binance-futures","BTCUSDT",1769397039809,[[87540.6,2.841],[87540.5,0.006],[87540.3,0.002],[87540.1,0.005],[87539.5,0.007]],[[87540.7,13.44],[87540.8,0.075],[87540.9,0.006],[87541.2,0.02],[87541.3,0.071]]]
["binance-futures","BTCUSDT",1769397085733,[[87559.8,0.58],[87559.7,0.055],[87559.6,0.022],[87559.5,0.014],[87558.7,0.002]],[[87559.9,5.777],[87560.0,0.014],[87560.4,0.004],[87560.5,0.303],[87561.0,0.079]]]
["binance-futures","BTCUSDT",1769397122366,[[87551.5,9.374],[87551.4,0.291],[87551.3,0.002],[87550.9,0.002],[87549.9,0.002]],[[87551.6,3.997],[87551.7,0.143],[87551.9,0.002],[87552.0,0.073],[87552.5,0.005]]]
["binance-futures","BTCUSDT",1769397204887,[[87551.9,13.497],[87551.8,1.22],[87551.7,0.238],[87551.6,0.062],[87551.5,3.952]],[[87552.0,1.984],[87552.1,0.008],[87552.3,0.007],[87552.4,0.004],[87552.5,0.014]]]
["binance-futures","BTCUSDT",1769397261633,[[87545.3,5.678],[87545.2,0.167],[87544.9,0.004],[87544.8,0.019],[87544.7,0.043]],[[87545.4,0.959],[87545.5,0.004],[87545.7,0.002],[87546.0,0.005],[87550.2,0.061]]]
["binance-futures","BTCUSDT",1769397298587,[[87523.0,4.294],[87522.9,0.006],[87522.6,0.004],[87522.5,0.131],[87521.9,0.002]],[[87523.1,3.823],[87523.2,0.881],[87523.3,0.006],[87523.5,0.002],[87523.6,0.154]]]
["binance-futures","BTCUSDT",1769397362688,[[87515.0,4.419],[87514.9,0.006],[87514.4,0.002],[87514.2,0.002],[87514.1,0.002]],[[87515.1,7.885],[87515.2,0.004],[87515.3,0.004],[87515.5,0.002],[87517.8,0.009]]]
["binance-futures","BTCUSDT",1769397382294,[[87508.4,9.222],[87508.3,0.004],[87508.2,0.239],[87508.1,0.002],[87508.0,0.052]],[[87508.5,2.58],[87508.6,0.004],[87508.8,0.002],[87508.9,0.004],[87509.3,0.004]]]
["binance-futures","BTCUSDT",1769397464957,[[87507.8,16.443],[87507.7,0.075],[87507.1,7.494],[87507.0,0.201],[87506.9,2.734]],[[87507.9,0.426],[87508.0,0.103],[87508.5,0.002],[87508.8,0.002],[87509.1,0.059]]]
["binance-futures","BTCUSDT",1769397509359,[[87522.1,11.279],[87522.0,0.197],[87521.9,0.562],[87521.8,0.047],[87521.7,0.004]],[[87522.2,2.024],[87522.3,0.272],[87522.6,0.002],[87522.7,0.002],[87522.9,0.004]]]
["binance-futures","BTCUSDT",1769397546612,[[87521.4,13.138],[87521.3,0.456],[87521.2,0.545],[87521.1,0.041],[87521.0,0.002]],[[87521.5,1.536],[87521.6,0.206],[87521.8,0.002],[87521.9,0.002],[87522.0,0.002]]]
["binance-futures","BTCUSDT",1769397593957,[[87536.6,2.542],[87536.5,0.118],[87536.4,0.002],[87535.2,0.043],[87535.1,0.002]],[[87536.7,3.246],[87536.8,0.21],[87536.9,0.004],[87537.1,0.002],[87537.2,0.071]]]
["binance-futures","BTCUSDT",1769397652845,[[87467.3,3.163],[87467.2,0.035],[87467.1,0.002],[87467.0,0.102],[87466.9,0.018]],[[87467.4,2.838],[87467.5,0.01],[87467.6,0.248],[87467.7,0.002],[87467.9,0.004]]]
["binance-futures","BTCUSDT",1769397659983,[[87467.3,4.764],[87467.2,0.064],[87467.1,0.018],[87467.0,0.1],[87466.9,0.002]],[[87467.4,1.304],[87467.5,0.01],[87467.6,0.248],[87467.7,0.002],[87467.9,0.004]]]
["binance-futures","BTCUSDT",1769397716792,[[87450.0,0.096],[87449.6,0.002],[87449.3,0.004],[87449.2,0.05],[87445.7,0.004]],[[87450.1,5.893],[87450.2,0.008],[87450.3,0.004],[87450.4,0.052],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1769397782309,[[87457.3,12.626],[87457.2,0.01],[87456.9,0.002],[87456.5,0.002],[87456.4,0.002]],[[87457.4,9.419],[87457.5,0.079],[87457.6,1.302],[87457.7,1.306],[87457.8,0.008]]]
["binance-futures","BTCUSDT",1769397816474,[[87466.2,10.703],[87466.1,0.048],[87466.0,0.495],[87465.9,0.004],[87465.7,0.002]],[[87466.3,0.368],[87466.4,0.002],[87466.8,0.004],[87467.4,0.002],[87468.1,0.002]]]
["binance-futures","BTCUSDT",1769397861328,[[87445.3,10.661],[87445.2,0.008],[87445.0,0.004],[87444.9,0.004],[87444.8,0.004]],[[87445.4,5.539],[87445.5,0.01],[87445.6,0.05],[87445.9,0.002],[87446.1,0.004]]]
["binance-futures","BTCUSDT",1769397901257,[[87452.1,5.737],[87452.0,0.038],[87451.9,0.071],[87451.8,0.018],[87451.4,0.006]],[[87452.2,1.611],[87452.3,0.237],[87452.6,0.002],[87452.7,0.004],[87452.8,0.002]]]
["binance-futures","BTCUSDT",1769397946625,[[87430.4,4.18],[87430.3,0.015],[87430.2,0.229],[87429.8,0.002],[87429.7,0.002]],[[87430.5,5.557],[87430.6,0.015],[87431.0,0.004],[87432.0,0.054],[87432.3,0.035]]]
["binance-futures","BTCUSDT",1769398001801,[[87398.8,14.867],[87398.7,0.01],[87398.6,0.002],[87398.2,0.004],[87397.6,0.097]],[[87398.9,1.861],[87399.0,0.241],[87399.1,0.043],[87399.2,0.05],[87400.0,1.649]]]
["binance-futures","BTCUSDT",1769398055848,[[87456.9,2.43],[87456.8,0.008],[87455.9,0.002],[87455.7,0.003],[87454.9,0.006]],[[87457.0,19.201],[87457.1,0.008],[87457.2,0.804],[87457.3,0.115],[87457.4,0.002]]]
["binance-futures","BTCUSDT",1769398100777,[[87431.4,0.301],[87431.3,0.046],[87431.2,0.002],[87429.8,0.007],[87429.7,0.077]],[[87431.5,23.245],[87431.6,0.452],[87431.7,0.006],[87431.8,0.002],[87431.9,0.002]]]
["binance-futures","BTCUSDT",1769398147212,[[87410.9,6.486],[87410.8,0.329],[87410.7,0.004],[87410.6,0.077],[87410.4,0.01]],[[87411.0,1.872],[87411.1,0.026],[87411.7,0.002],[87412.8,0.004],[87414.6,0.003]]]
["binance-futures","BTCUSDT",1769398187557,[[87400.3,2.401],[87400.2,0.006],[87400.1,0.002],[87400.0,0.086],[87399.9,0.009]],[[87400.4,11.5],[87400.5,0.848],[87400.6,0.077],[87400.7,0.092],[87400.8,0.05]]]
["binance-futures","BTCUSDT",1769398215881,[[87400.4,2.008],[87400.3,5.401],[87400.2,0.012],[87399.2,0.002],[87399.0,0.006]],[[87400.5,10.679],[87400.6,0.008],[87400.7,0.11],[87400.8,2.279],[87400.9,0.014]]]
["binance-futures","BTCUSDT",1769398298241,[[87396.9,5.633],[87396.8,0.193],[87396.4,0.006],[87396.3,0.019],[87395.9,0.008]],[[87397.0,1.187],[87397.1,0.006],[87397.3,0.002],[87397.5,0.002],[87398.0,0.002]]]
["binance-futures","BTCUSDT",1769398342801,[[87373.0,0.493],[87372.9,0.002],[87372.8,0.002],[87372.7,0.013],[87372.4,0.002]],[[87373.1,6.214],[87373.2,0.217],[87373.3,0.858],[87373.4,0.002],[87374.3,0.219]]]
["binance-futures","BTCUSDT",1769398355769,[[87363.6,12.883],[87363.5,0.01],[87363.4,0.002],[87363.3,0.019],[87363.1,0.013]],[[87363.7,14.603],[87363.8,0.217],[87363.9,0.011],[87364.0,0.002],[87364.3,0.002]]]
["binance-futures","BTCUSDT",1769398412956,[[87357.3,8.558],[87357.1,0.002],[87356.5,0.002],[87356.4,0.005],[87356.3,0.002]],[[87357.4,5.875],[87357.5,0.011],[87357.6,0.004],[87357.7,0.002],[87357.8,0.069]]]
["binance-futures","BTCUSDT",1769398453764,[[87304.6,12.458],[87304.5,0.008],[87304.4,0.002],[87304.3,0.002],[87304.2,0.351]],[[87304.7,1.643],[87304.8,0.004],[87304.9,0.017],[87305.5,0.004],[87306.1,0.006]]]
["binance-futures","BTCUSDT",1769398494480,[[87300.8,13.969],[87300.7,0.514],[87300.6,0.004],[87300.5,0.047],[87300.4,0.004]],[[87300.9,4.824],[87301.0,0.238],[87301.1,0.005],[87301.2,0.004],[87302.1,0.005]]]
["binance-futures","BTCUSDT",1769398529114,[[87307.3,7.883],[87307.2,0.014],[87307.1,0.041],[87306.8,0.002],[87306.7,0.262]],[[87307.4,3.928],[87307.5,0.713],[87307.6,0.136],[87307.8,0.002],[87308.2,0.002]]]
["binance-futures","BTCUSDT",1769398602170,[[87299.9,11.201],[87299.8,0.067],[87299.5,0.002],[87299.4,0.002],[87299.3,0.043]],[[87300.0,0.612],[87300.7,0.007],[87300.9,0.005],[87301.0,0.002],[87302.3,0.153]]]
["binance-futures","BTCUSDT",1769398625565,[[87300.1,2.99],[87300.0,0.163],[87299.8,0.006],[87299.6,0.002],[87299.5,0.002]],[[87300.2,4.847],[87300.3,0.024],[87300.6,0.003],[87300.7,0.02],[87301.2,0.004]]]
["binance-futures","BTCUSDT",1769398676610,[[87272.7,2.714],[87272.6,0.004],[87272.4,0.005],[87272.3,0.002],[87271.6,0.002]],[[87272.8,9.524],[87272.9,0.013],[87273.0,0.016],[87273.1,0.069],[87273.6,0.002]]]
["binance-futures","BTCUSDT",1769398735146,[[87276.1,1.571],[87274.9,0.004],[87273.0,0.002],[87272.8,0.004],[87265.0,0.004]],[[87276.2,8.613],[87276.3,0.006],[87276.4,0.005],[87276.5,0.148],[87276.6,0.002]]]
["binance-futures","BTCUSDT",1769398788377,[[87251.0,18.291],[87250.9,0.228],[87250.8,0.002],[87250.7,0.002],[87250.5,0.004]],[[87251.1,0.251],[87251.3,0.002],[87251.7,0.003],[87251.8,0.041],[87251.9,0.002]]]
["binance-futures","BTCUSDT",1769398829953,[[87300.7,13.287],[87300.6,0.08],[87300.5,0.002],[87300.4,0.002]],[[87300.8,1.748],[87300.9,0.006],[87301.0,0.004],[87301.1,0.101],[87301.6,0.002]]]
["binance-futures","BTCUSDT",1769398866092,[[87310.9,5.259],[87310.8,0.022],[87310.0,0.005],[87309.9,0.002],[87309.8,0.048]],[[87311.0,47.334],[87311.1,0.296],[87311.2,0.006],[87311.3,0.004],[87311.6,0.002]]]
["binance-futures","BTCUSDT",1769398902276,[[87279.7,2.524],[87279.6,0.006],[87279.1,0.003],[87278.6,0.002]],[[87279.8,10.483],[87279.9,0.006],[87280.2,0.002],[87280.8,0.002],[87280.9,0.045]]]
["binance-futures","BTCUSDT",1769398939470,[[87299.9,1.199],[87299.8,1.322],[87299.7,0.006],[87299.6,0.029],[87299.5,0.028]],[[87300.0,4.629],[87300.1,0.006],[87300.2,0.002],[87300.3,0.002],[87300.4,0.002]]]
["binance-futures","BTCUSDT",1769399007876,[[87287.3,7.729],[87287.2,0.006],[87286.7,0.002],[87286.6,0.069],[87286.5,0.002]],[[87287.4,1.74],[87287.5,0.004],[87287.9,0.002],[87288.3,0.004],[87288.7,0.007]]]
["binance-futures","BTCUSDT",1769399017865,[[87295.9,6.448],[87295.8,0.125],[87295.7,0.002],[87295.5,0.002],[87295.4,0.046]],[[87296.0,2.478],[87296.1,0.006],[87296.4,0.004],[87296.5,0.002],[87297.4,0.006]]]
["binance-futures","BTCUSDT",1769399109209,[[87318.6,15.559],[87318.5,0.104],[87318.4,0.004],[87318.3,0.013]],[[87318.7,1.702],[87318.8,0.008],[87319.2,0.003],[87319.3,0.002],[87319.8,0.002]]]
["binance-futures","BTCUSDT",1769399159058,[[87311.8,4.323],[87311.7,0.383],[87311.6,0.003],[87311.5,0.006],[87311.4,0.048]],[[87311.9,1.715],[87312.0,0.006],[87312.3,0.002],[87312.5,0.002],[87312.6,0.002]]]
["binance-futures","BTCUSDT",1769399189093,[[87319.3,0.024],[87319.2,0.05],[87317.9,0.002],[87317.3,0.005],[87317.1,0.002]],[[87319.4,16.72],[87319.5,0.009],[87319.6,0.003],[87319.7,0.016],[87319.8,0.003]]]
["binance-futures","BTCUSDT",1769399225877,[[87287.3,1.466],[87287.2,0.009],[87287.1,0.005],[87287.0,0.002],[87286.9,0.052]],[[87287.4,12.074],[87287.5,0.225],[87287.6,0.004],[87287.9,0.005],[87288.0,0.067]]]
["binance-futures","BTCUSDT",1769399263897,[[87200.1,3.181],[87200.0,0.006],[87199.9,0.004],[87199.4,0.004],[87199.3,0.043]],[[87200.2,6.046],[87200.3,0.064],[87200.6,0.002],[87200.7,0.003],[87200.8,0.054]]]
["binance-futures","BTCUSDT",1769399339241,[[87240.7,0.524],[87240.2,0.002],[87240.1,0.002],[87238.4,0.045],[87238.3,0.095]],[[87240.8,16.857],[87240.9,0.501],[87241.0,1.422],[87241.1,0.124],[87241.2,0.004]]]
["binance-futures","BTCUSDT",1769399360053,[[87243.7,2.486],[87243.6,0.006],[87243.4,0.006],[87242.8,0.14],[87242.7,0.004]],[[87243.8,6.988],[87243.9,0.014],[87244.0,0.002],[87244.1,1.073],[87244.2,0.008]]]
["binance-futures","BTCUSDT",1769399414707,[[87284.2,7.952],[87284.1,0.061],[87284.0,0.052],[87283.9,0.528],[87283.8,0.082]],[[87284.3,1.158],[87284.4,0.012],[87284.8,0.002],[87285.2,0.002],[87285.3,0.002]]]
["binance-futures","BTCUSDT",1769399451251,[[87255.3,10.493],[87255.2,0.006],[87255.1,0.002],[87255.0,0.204],[87254.9,0.002]],[[87255.4,2.861],[87255.5,0.004],[87255.8,0.002],[87255.9,0.002],[87256.2,0.002]]]
["binance-futures","BTCUSDT",1769399499577,[[87245.9,5.006],[87245.8,0.013],[87245.7,0.004],[87245.6,0.052],[87245.5,0.087]],[[87246.0,0.904],[87246.1,0.004],[87246.2,0.109],[87247.0,0.002],[87247.2,0.002]]]
["binance-futures","BTCUSDT",1769399529218,[[87194.0,1.603],[87193.9,0.004],[87193.7,0.004],[87192.4,0.004],[87192.3,0.029]],[[87194.1,11.59],[87194.2,0.01],[87194.3,0.003],[87194.4,0.053],[87194.5,0.276]]]
["binance-futures","BTCUSDT",1769399598305,[[87153.3,0.434],[87153.2,0.004],[87153.1,0.028],[87152.9,0.004],[87152.7,0.002]],[[87153.4,7.133],[87153.5,0.014],[87153.6,0.05],[87153.7,0.002],[87154.0,0.003]]]
["binance-futures","BTCUSDT",1769399628382,[[87118.4,0.886],[87118.3,0.002],[87118.2,0.002],[87118.1,0.174],[87113.9,0.002]],[[87118.5,8.809],[87118.6,0.004],[87118.8,0.002],[87119.0,0.003],[87119.1,0.601]]]
["binance-futures","BTCUSDT",1769399669895,[[87131.7,3.336],[87131.6,0.004],[87131.5,0.007],[87131.2,0.002],[87130.8,0.002]],[[87131.8,0.638],[87131.9,0.008],[87132.0,0.05],[87132.4,0.002],[87132.6,0.027]]]
["binance-futures","BTCUSDT",1769399727181,[[87071.7,9.536],[87071.6,0.004],[87070.9,0.002],[87070.8,0.052],[87070.7,0.104]],[[87071.8,5.03],[87071.9,0.012],[87072.0,0.05],[87072.2,0.003],[87072.3,0.059]]]
["binance-futures","BTCUSDT",1769399741113,[[87057.4,3.189],[87057.3,0.004],[87057.1,0.002],[87057.0,0.015],[87056.9,0.13]],[[87057.5,7.23],[87057.6,0.054],[87057.8,0.002],[87058.0,0.002],[87058.3,0.003]]]
["binance-futures","BTCUSDT",1769399810663,[[87083.9,4.481],[87083.8,0.012],[87083.7,0.007],[87083.6,0.023],[87083.4,0.002]],[[87084.0,1.781],[87084.1,0.008],[87084.2,0.005],[87084.7,0.002],[87084.9,0.014]]]
["binance-futures","BTCUSDT",1769399853462,[[87158.3,11.022],[87158.2,0.609],[87158.1,0.002],[87158.0,0.05],[87157.9,0.074]],[[87158.4,1.194],[87158.5,0.004],[87158.7,0.002],[87158.8,0.002],[87159.1,0.002]]]
["binance-futures","BTCUSDT",1769399881715,[[87155.3,0.13],[87155.2,0.044],[87154.7,0.002],[87154.6,0.002],[87154.2,0.004]],[[87155.4,12.183],[87155.5,0.646],[87155.6,0.008],[87155.7,0.004],[87155.9,0.002]]]
["binance-futures","BTCUSDT",1769399914572,[[87193.8,4.924],[87193.7,0.008],[87193.6,0.05],[87193.4,0.004],[87193.3,0.227]],[[87193.9,1.981],[87194.0,0.006],[87194.2,0.002],[87194.3,0.013],[87194.7,0.002]]]
["binance-futures","BTCUSDT",1769399944919,[[87198.1,0.47],[87198.0,0.014],[87197.7,0.002],[87197.6,0.05],[87197.5,0.002]],[[87198.2,6.318],[87198.3,0.008],[87198.5,0.002],[87198.6,0.096],[87198.8,0.004]]]
["binance-futures","BTCUSDT",1769399991630,[[87212.8,3.669],[87212.7,0.268],[87212.6,0.004],[87212.3,0.004],[87212.1,0.002]],[[87212.9,4.453],[87213.0,0.004],[87213.5,0.002],[87213.6,0.041],[87213.8,0.006]]]
["binance-futures","BTCUSDT",1769400030233,[[87233.8,4.014],[87233.7,0.004],[87233.6,0.004],[87233.4,0.002],[87233.3,0.002]],[[87233.9,4.114],[87234.0,0.018],[87234.1,0.002],[87234.2,0.002],[87234.3,0.059]]]
["binance-futures","BTCUSDT",1769400072965,[[87257.8,6.884],[87257.7,0.012],[87257.6,0.057],[87256.9,0.002],[87256.8,0.022]],[[87257.9,8.798],[87258.0,0.006],[87258.2,0.069],[87258.6,0.002],[87258.8,0.002]]]
["binance-futures","BTCUSDT",1769400135962,[[87240.9,11.296],[87240.8,0.476],[87240.7,0.01],[87240.6,0.004],[87240.5,0.071]],[[87241.0,2.495],[87241.8,0.002],[87241.9,0.002],[87242.1,0.005],[87242.2,0.014]]]
["binance-futures","BTCUSDT",1769400182225,[[87253.0,10.057],[87252.9,0.01],[87252.8,0.348],[87252.6,0.002],[87252.5,0.005]],[[87253.1,4.851],[87253.2,0.074],[87253.8,0.002],[87254.1,0.002],[87254.3,0.008]]]
["binance-futures","BTCUSDT",1769400218379,[[87229.9,0.18],[87229.7,0.004],[87229.5,0.002],[87228.4,0.003],[87228.3,0.002]],[[87230.0,13.87],[87230.1,0.007],[87230.3,0.002],[87230.5,0.002],[87231.6,1.335]]]
["binance-futures","BTCUSDT",1769400254779,[[87218.9,0.053],[87218.8,0.004],[87218.7,0.012],[87218.6,0.03],[87218.5,0.002]],[[87219.0,6.984],[87219.1,0.012],[87219.2,0.002],[87219.6,0.069],[87219.9,0.006]]]
["binance-futures","BTCUSDT",1769400330311,[[87234.1,8.309],[87234.0,0.102],[87233.8,0.002],[87233.7,0.172],[87233.6,0.119]],[[87234.2,2.116],[87234.3,0.008],[87234.5,0.002],[87234.6,0.004],[87236.7,0.008]]]
["binance-futures","BTCUSDT",1769400381127,[[87270.9,1.624],[87270.8,0.006],[87270.7,0.002],[87270.3,0.003],[87270.2,0.002]],[[87271.0,9.311],[87271.1,0.01],[87271.2,0.075],[87271.4,0.002],[87271.5,0.094]]]
["binance-futures","BTCUSDT",1769400421909,[[87326.3,2.983],[87326.2,0.012],[87326.1,0.061],[87326.0,0.223],[87325.7,0.004]],[[87326.4,3.008],[87326.5,0.047],[87326.7,0.006],[87327.1,0.002],[87327.2,0.002]]]
["binance-futures","BTCUSDT",1769400464408,[[87356.2,9.802],[87356.1,0.105],[87356.0,0.102],[87355.9,0.002],[87355.8,0.082]],[[87356.3,3.377],[87356.4,0.006],[87356.8,0.004],[87356.9,0.024],[87357.0,0.002]]]
["binance-futures","BTCUSDT",1769400484673,[[87340.4,4.862],[87340.3,0.096],[87340.1,0.004],[87340.0,0.068],[87339.9,0.135]],[[87340.5,1.455],[87340.6,0.417],[87341.2,0.002],[87341.3,0.002],[87341.5,0.003]]]
["binance-futures","BTCUSDT",1769400530686,[[87339.4,0.741],[87339.3,0.045],[87339.2,0.103],[87338.9,0.002],[87338.6,0.002]],[[87339.5,9.714],[87339.6,0.412],[87340.0,0.002],[87340.1,1.309],[87340.2,0.008]]]
["binance-futures","BTCUSDT",1769400606385,[[87396.3,3.017],[87396.2,0.012],[87396.1,0.029],[87396.0,0.05],[87395.6,0.002]],[[87396.4,11.653],[87396.5,0.457],[87396.6,0.002],[87396.7,0.045],[87396.8,0.219]]]
["binance-futures","BTCUSDT",1769400650978,[[87449.9,2.409],[87449.8,0.008],[87449.7,0.002],[87449.6,0.054],[87449.5,0.048]],[[87450.0,6.417],[87450.1,0.335],[87450.2,0.116],[87450.3,0.004],[87450.8,0.009]]]
["binance-futures","BTCUSDT",1769400664561,[[87420.0,0.236],[87419.6,0.004],[87419.3,0.004],[87419.2,0.005],[87419.1,0.006]],[[87420.1,18.496],[87420.2,0.004],[87420.6,0.004],[87420.7,0.403],[87420.8,0.166]]]
["binance-futures","BTCUSDT",1769400718310,[[87443.3,3.671],[87443.2,0.133],[87443.1,0.326],[87443.0,0.577],[87442.8,0.002]],[[87443.4,2.784],[87443.5,0.206],[87443.6,0.002],[87444.0,0.002],[87445.9,0.005]]]
["binance-futures","BTCUSDT",1769400761547,[[87448.8,3.083],[87448.7,0.012],[87448.5,0.002],[87448.4,0.089],[87448.3,0.002]],[[87448.9,7.984],[87449.0,0.208],[87449.1,0.002],[87449.3,0.002],[87449.4,0.022]]]
["binance-futures","BTCUSDT",1769400805259,[[87445.3,4.419],[87445.2,0.008],[87445.1,0.002],[87444.9,0.004],[87444.8,0.006]],[[87445.4,6.451],[87445.5,0.208],[87445.8,0.002],[87445.9,0.018],[87446.2,0.002]]]
["binance-futures","BTCUSDT",1769400870733,[[87450.9,0.714],[87450.8,0.004],[87450.4,0.005],[87450.1,0.002],[87450.0,0.043]],[[87451.0,17.604],[87451.1,0.03],[87451.2,0.057],[87451.4,0.012],[87451.5,0.155]]]
["binance-futures","BTCUSDT",1769400913118,[[87410.8,4.986],[87410.7,2.288],[87410.6,0.008],[87410.5,0.002],[87410.4,0.02]],[[87410.9,4.099],[87411.0,0.431],[87411.1,0.004],[87411.2,0.237],[87411.5,0.002]]]
["binance-futures","BTCUSDT",1769400939817,[[87430.9,0.339],[87430.8,0.031],[87429.8,0.002],[87429.7,0.002],[87429.6,0.002]],[[87431.0,6.059],[87431.1,0.206],[87431.2,0.002],[87431.3,0.002],[87431.4,0.132]]]
["binance-futures","BTCUSDT",1769400996923,[[87448.3,7.007],[87448.2,0.1],[87448.1,0.002],[87448.0,0.052],[87447.9,0.235]],[[87448.4,2.794],[87448.5,0.008],[87448.6,0.028],[87448.7,0.006],[87448.8,0.229]]]
["binance-futures","BTCUSDT",1769401033502,[[87428.9,0.214],[87428.8,0.003],[87428.0,0.007],[87427.2,0.05],[87426.8,0.004]],[[87429.0,15.102],[87429.1,0.006],[87429.3,1.687],[87429.4,1.687],[87429.9,0.244]]]
["binance-futures","BTCUSDT",1769401091998,[[87464.0,13.949],[87463.9,0.012],[87463.8,0.004],[87463.6,0.004],[87463.5,0.002]],[[87464.1,3.194],[87464.2,0.1],[87464.9,0.004],[87465.0,0.002],[87465.1,0.004]]]
["binance-futures","BTCUSDT",1769401155961,[[87489.9,10.287],[87489.8,1.383],[87489.7,0.203],[87489.6,0.052],[87489.5,0.071]],[[87490.0,17.439],[87490.1,0.012],[87490.2,0.482],[87490.3,0.008],[87490.4,0.004]]]
["binance-futures","BTCUSDT",1769401196674,[[87539.2,14.945],[87539.1,0.177],[87539.0,0.483],[87538.9,0.004],[87538.7,0.008]],[[87539.3,0.775],[87539.4,0.01],[87539.5,0.003],[87539.7,0.002],[87540.2,0.004]]]
["binance-futures","BTCUSDT",1769401228185,[[87546.9,12.119],[87546.8,0.217],[87546.7,0.281],[87546.6,0.198],[87546.5,0.374]],[[87547.0,0.901],[87547.2,0.002],[87547.3,0.002],[87547.4,0.007],[87549.7,0.057]]]
["binance-futures","BTCUSDT",1769401256819,[[87577.3,0.058],[87577.2,0.002],[87577.1,0.002],[87576.6,0.002],[87576.5,0.152]],[[87577.4,7.515],[87577.5,0.808],[87577.6,1.445],[87577.7,1.254],[87577.8,0.879]]]
["binance-futures","BTCUSDT",1769401320165,[[87606.7,4.726],[87606.6,3.974],[87606.5,0.107],[87606.4,0.186],[87606.3,0.004]],[[87606.8,1.12],[87606.9,0.004],[87607.4,0.002],[87607.5,0.009],[87607.8,0.002]]]
["binance-futures","BTCUSDT",1769401325061,[[87615.5,14.935],[87615.4,0.01],[87615.3,0.002],[87615.2,0.052],[87615.0,0.008]],[[87615.6,0.25],[87616.1,0.073],[87616.5,0.005],[87616.8,0.004],[87616.9,0.008]]]
["binance-futures","BTCUSDT",1769401397344,[[87581.1,2.36],[87581.0,0.312],[87580.9,1.513],[87580.8,0.055],[87580.6,0.002]],[[87581.2,9.915],[87581.3,0.008],[87581.5,0.002],[87581.6,0.05],[87582.1,0.004]]]
["binance-futures","BTCUSDT",1769401405510,[[87580.9,1.195],[87580.8,0.053],[87580.7,0.046],[87580.5,0.002],[87580.1,0.002]],[[87581.0,9.714],[87581.1,0.01],[87581.2,0.045],[87581.3,0.165],[87581.6,0.119]]]
["binance-futures","BTCUSDT",1769401467841,[[87656.4,2.15],[87656.3,0.01],[87656.1,0.002],[87656.0,0.05],[87655.7,0.004]],[[87656.5,19.069],[87656.6,0.81],[87656.7,0.806],[87656.8,0.8],[87656.9,0.002]]]
["binance-futures","BTCUSDT",1769401492915,[[87714.5,2.093],[87714.4,0.01],[87707.7,0.002],[87706.0,0.233],[87704.9,0.205]],[[87714.6,10.76],[87714.7,0.828],[87714.8,0.004],[87714.9,0.802],[87715.0,0.002]]]
["binance-futures","BTCUSDT",1769401521324,[[87752.8,12.043],[87752.7,0.019],[87752.3,0.002],[87751.8,0.002],[87751.5,0.002]],[[87752.9,1.04],[87753.0,0.033],[87753.6,0.383],[87754.4,0.005],[87754.5,0.056]]]
["binance-futures","BTCUSDT",1769401585533,[[87767.8,11.348],[87767.7,0.034],[87767.6,0.041],[87767.5,0.002],[87767.3,0.002]],[[87767.9,3.457],[87768.0,0.084],[87768.1,0.002],[87768.2,0.196],[87768.3,0.332]]]
["binance-futures","BTCUSDT",1769401603521,[[87735.7,8.425],[87735.6,7.545],[87735.5,0.008],[87735.1,0.002],[87734.8,0.028]],[[87735.8,1.126],[87735.9,0.02],[87736.0,0.052],[87736.1,0.015],[87736.6,0.004]]]
["binance-futures","BTCUSDT",1769401643973,[[87773.0,10.564],[87772.9,0.016],[87772.8,0.062],[87772.7,0.073],[87772.6,0.253]],[[87773.1,3.418],[87773.2,0.006],[87773.3,0.004],[87774.2,0.002],[87775.0,0.004]]]
["binance-futures","BTCUSDT",1769401669085,[[87773.0,22.226],[87772.9,0.023],[87772.8,0.132],[87772.7,0.004],[87772.6,0.056]],[[87773.1,5.656],[87773.2,0.006],[87773.3,0.002],[87774.5,0.003],[87775.0,0.006]]]
["binance-futures","BTCUSDT",1769401709068,[[87797.6,13.877],[87797.5,0.173],[87797.4,0.002],[87797.0,0.002],[87796.8,0.002]],[[87797.7,0.976],[87797.8,0.004],[87797.9,0.044],[87798.0,0.018],[87798.3,0.002]]]
["binance-futures","BTCUSDT",1769401727593,[[87814.1,0.436],[87813.6,0.004],[87813.1,0.002],[87813.0,0.004],[87812.8,0.005]],[[87814.2,13.456],[87814.3,0.006],[87814.4,0.05],[87814.5,0.004],[87814.6,0.184]]]
["binance-futures","BTCUSDT",1769401786950,[[87806.9,4.34],[87806.8,0.312],[87806.7,0.004],[87806.6,0.115],[87806.4,0.002]],[[87807.0,3.849],[87807.1,0.008],[87807.2,0.05],[87807.3,0.002],[87807.4,0.002]]]
["binance-futures","BTCUSDT",1769401814117,[[87884.0,0.535],[87883.9,0.004],[87883.8,0.141],[87883.7,0.556],[87883.6,0.2]],[[87884.1,4.642],[87884.2,0.067],[87884.6,0.006],[87884.7,0.094],[87885.0,0.008]]]
["binance-futures","BTCUSDT",1769401851233,[[87889.5,1.929],[87889.4,0.012],[87889.3,0.004],[87888.9,0.002],[87888.6,0.004]],[[87889.6,8.521],[87889.7,0.006],[87890.1,0.002],[87890.2,0.048],[87893.8,0.002]]]
["binance-futures","BTCUSDT",1769401880229,[[87883.8,14.559],[87883.7,0.015],[87883.6,0.033],[87883.4,0.004],[87883.3,0.002]],[[87883.9,5.587],[87884.0,0.274],[87884.1,0.006],[87884.2,0.002],[87884.3,0.018]]]
["binance-futures","BTCUSDT",1769401943361,[[87889.6,15.692],[87889.5,0.041],[87889.3,0.004],[87889.2,0.071],[87888.5,0.002]],[[87889.7,0.536],[87890.0,0.002],[87890.3,0.002],[87890.4,0.004],[87894.6,0.006]]]
["binance-futures","BTCUSDT",1769401995904,[[87846.1,3.133],[87846.0,0.008],[87845.8,0.002],[87844.1,0.007],[87842.1,0.059]],[[87846.2,7.012],[87846.3,0.062],[87846.5,0.002],[87846.6,0.002],[87846.7,0.069]]]
["binance-futures","BTCUSDT",1769402000101,[[87840.6,16.022],[87840.5,0.016],[87840.0,0.008],[87839.8,0.002],[87839.7,0.053]],[[87840.7,6.86],[87840.8,0.06],[87840.9,0.125],[87841.3,0.002],[87841.4,0.129]]]
["binance-futures","BTCUSDT",1769402067693,[[87890.3,12.427],[87890.2,0.412],[87890.1,0.002],[87889.9,0.006],[87889.8,0.057]],[[87890.4,0.033],[87892.0,0.002],[87892.2,0.004],[87892.5,0.002],[87895.8,0.002]]]
["binance-futures","BTCUSDT",1769402099905,[[87884.8,4.74],[87884.7,0.079],[87884.6,0.004],[87884.5,0.575],[87884.4,0.004]],[[87884.9,0.515],[87885.0,0.026],[87885.1,0.004],[87885.7,0.002],[87886.4,0.004]]]
["binance-futures","BTCUSDT",1769402130546,[[87857.9,0.378],[87857.6,0.004],[87857.2,0.004],[87857.0,0.003],[87856.4,0.002]],[[87858.0,21.894],[87858.1,0.484],[87858.2,0.004],[87858.3,0.02],[87858.4,0.054]]]
["binance-futures","BTCUSDT",1769402171963,[[87840.2,6.425],[87840.1,0.01],[87840.0,0.004],[87838.4,0.002],[87837.4,0.005]],[[87840.3,3.232],[87840.4,0.006],[87840.5,0.293],[87840.6,0.388],[87840.7,0.002]]]
["binance-futures","BTCUSDT",1769402231269,[[87810.0,7.03],[87809.4,0.002],[87809.2,0.006],[87809.1,0.11],[87808.9,0.004]],[[87810.1,11.084],[87810.2,0.011],[87810.3,0.004],[87810.4,0.061],[87810.8,0.004]]]
["binance-futures","BTCUSDT",1769402244510,[[87799.9,8.6],[87799.8,0.03],[87799.7,0.002],[87799.6,0.021],[87799.5,0.071]],[[87800.0,1.733],[87800.1,0.009],[87800.4,0.004],[87800.7,0.006],[87801.2,0.004]]]
["binance-futures","BTCUSDT",1769402289737,[[87819.2,7.128],[87819.1,0.066],[87818.9,0.004],[87818.8,0.073],[87818.7,0.058]],[[87819.3,1.453],[87819.4,0.004],[87819.6,0.009],[87820.0,12.89],[87820.2,0.004]]]
["binance-futures","BTCUSDT",1769402323210,[[87863.3,5.565],[87863.2,0.004],[87862.7,0.01],[87862.2,0.002],[87861.7,0.043]],[[87863.4,1.366],[87863.5,0.008],[87863.6,0.002],[87863.7,0.002],[87864.4,0.004]]]
["binance-futures","BTCUSDT",1769402350095,[[87865.9,0.504],[87865.8,0.008],[87865.6,0.002],[87865.2,0.002],[87865.1,0.006]],[[87866.0,5.215],[87866.1,0.004],[87866.2,0.004],[87866.3,0.014],[87866.4,0.018]]]
["binance-futures","BTCUSDT",1769402373381,[[87836.4,2.95],[87836.3,0.132],[87836.2,0.089],[87836.1,0.046],[87836.0,0.004]],[[87836.5,2.29],[87836.6,0.008],[87836.7,0.002],[87836.8,0.061],[87836.9,0.255]]]
["binance-futures","BTCUSDT",1769402431669,[[87800.0,1.656],[87799.6,0.004],[87799.5,0.025],[87798.9,0.002],[87798.8,0.054]],[[87800.1,15.872],[87800.2,0.01],[87800.4,0.008],[87800.6,0.002],[87800.7,0.094]]]
["binance-futures","BTCUSDT",1769402466177,[[87782.9,10.407],[87782.8,8.01],[87782.7,0.275],[87782.5,0.002],[87775.4,0.002]],[[87783.0,1.13],[87783.1,0.141],[87783.2,0.05],[87783.4,0.008],[87783.7,0.002]]]
["binance-futures","BTCUSDT",1769402491253,[[87802.1,2.213],[87802.0,0.004],[87801.7,0.002],[87801.4,0.002],[87800.9,0.002]],[[87802.2,17.302],[87802.3,0.006],[87802.4,0.111],[87802.5,0.002],[87802.6,0.205]]]
["binance-futures","BTCUSDT",1769402537219,[[87827.6,1.522],[87827.5,0.304],[87827.4,0.081],[87827.3,0.078],[87827.2,0.151]],[[87827.7,4.805],[87827.8,0.406],[87827.9,0.004],[87828.0,0.096],[87828.1,0.069]]]
["binance-futures","BTCUSDT",1769402549737,[[87823.5,1.836],[87823.4,0.006],[87823.2,0.006],[87822.3,0.002],[87821.6,0.002]],[[87823.6,12.118],[87823.7,0.493],[87823.8,0.08],[87823.9,0.002],[87824.1,0.002]]]
["binance-futures","BTCUSDT",1769402583217,[[87791.8,4.293],[87791.7,0.1],[87791.6,0.002],[87791.5,0.073],[87791.4,0.002]],[[87791.9,6.554],[87792.0,0.594],[87792.1,0.257],[87792.2,0.004],[87792.5,0.006]]]
["binance-futures","BTCUSDT",1769402642788,[[87727.8,1.26],[87727.7,0.285],[87727.5,0.002],[87727.4,0.017]],[[87727.9,10.117],[87728.0,0.258],[87728.4,0.002],[87728.6,0.006],[87728.7,0.073]]]
["binance-futures","BTCUSDT",1769402667566,[[87733.1,2.305],[87733.0,0.006],[87732.6,0.002],[87732.4,0.004],[87732.1,0.002]],[[87733.2,16.822],[87733.3,1.217],[87733.4,0.006],[87733.8,0.004],[87733.9,0.071]]]
["binance-futures","BTCUSDT",1769402701112,[[87722.4,4.103],[87722.3,0.006],[87722.1,0.004],[87722.0,0.003],[87721.9,0.002]],[[87722.5,8.463],[87722.6,0.576],[87722.7,0.253],[87722.8,0.819],[87722.9,0.006]]]
["binance-futures","BTCUSDT",1769402748477,[[87749.0,8.983],[87748.9,0.866],[87748.8,1.411],[87748.7,0.836],[87748.6,0.802]],[[87749.1,4.14],[87749.2,0.206],[87749.3,0.004],[87749.4,0.004],[87749.5,0.069]]]
["binance-futures","BTCUSDT",1769402759663,[[87749.0,4.191],[87748.9,0.061],[87748.8,0.002],[87748.7,0.03],[87748.3,0.331]],[[87749.1,7.222],[87749.2,0.613],[87749.3,0.004],[87749.4,0.002],[87749.5,0.002]]]
["binance-futures","BTCUSDT",1769402795834,[[87736.8,11.877],[87736.7,3.268],[87736.6,2.153],[87736.5,0.899],[87736.4,0.824]],[[87736.9,2.634],[87737.0,0.4],[87737.1,0.002],[87737.2,0.014],[87737.3,0.004]]]
["binance-futures","BTCUSDT",1769402844043,[[87736.7,4.806],[87736.6,1.341],[87736.5,0.812],[87736.4,0.804],[87736.3,0.8]],[[87736.8,4.152],[87736.9,0.208],[87737.0,0.018],[87737.2,0.084],[87737.3,0.002]]]
["binance-futures","BTCUSDT",1769402877479,[[87754.1,6.48],[87754.0,0.81],[87753.9,0.802],[87753.8,0.804],[87753.7,0.694]],[[87754.2,0.079],[87754.3,0.002],[87754.4,0.206],[87754.8,0.007],[87754.9,0.045]]]
["binance-futures","BTCUSDT",1769402901357,[[87736.8,3.736],[87736.7,0.133],[87736.5,0.073],[87736.4,0.002],[87736.3,0.317]],[[87736.9,18.404],[87737.0,0.008],[87737.1,0.008],[87737.2,0.004],[87737.3,0.002]]]
["binance-futures","BTCUSDT",1769402927652,[[87734.5,4.654],[87734.4,0.006],[87734.2,0.002],[87734.1,0.089],[87734.0,0.046]],[[87734.6,4.163],[87734.7,0.275],[87734.8,0.002],[87734.9,0.091],[87735.0,0.002]]]
["binance-futures","BTCUSDT",1769402961141,[[87706.2,2.679],[87706.1,0.006],[87706.0,0.002],[87705.5,0.002],[87705.2,0.004]],[[87706.3,10.987],[87706.4,0.008],[87706.6,0.002],[87706.7,0.165],[87706.8,0.09]]]
["binance-futures","BTCUSDT",1769403007026,[[87714.2,4.611],[87714.1,0.222],[87714.0,0.491],[87713.9,0.459],[87713.8,0.002]],[[87714.3,1.777],[87714.4,0.006],[87714.6,0.002],[87714.9,0.004],[87715.2,0.006]]]
["binance-futures","BTCUSDT",1769403053925,[[87723.2,0.12],[87723.0,0.013],[87722.8,0.004],[87722.1,0.002],[87717.6,0.061]],[[87723.3,14.189],[87723.4,0.004],[87723.5,0.002],[87723.6,0.399],[87723.7,0.457]]]
["binance-futures","BTCUSDT",1769403079048,[[87726.9,0.127],[87726.8,0.002],[87726.5,0.004],[87726.4,0.05],[87723.1,0.06]],[[87727.0,19.523],[87727.1,1.741],[87727.2,0.253],[87727.3,0.002],[87727.4,0.006]]]
["binance-futures","BTCUSDT",1769403112662,[[87732.2,0.6],[87732.1,0.056],[87732.0,0.054],[87731.8,0.002],[87731.7,0.108]],[[87732.3,15.006],[87732.4,0.234],[87732.5,0.002],[87732.6,0.002],[87732.7,0.041]]]
["binance-futures","BTCUSDT",1769403137597,[[87724.8,3.036],[87724.7,0.006],[87724.5,0.004],[87724.4,0.002],[87724.3,0.165]],[[87724.9,6.526],[87725.0,0.01],[87725.2,0.002],[87725.3,0.041],[87725.5,0.002]]]
["binance-futures","BTCUSDT",1769403160064,[[87729.9,8.166],[87729.8,0.188],[87729.3,0.002],[87729.2,0.336],[87729.1,1.252]],[[87730.0,0.28],[87730.6,0.002],[87731.1,0.004],[87731.2,0.038],[87731.4,0.002]]]
["binance-futures","BTCUSDT",1769403196195,[[87717.6,0.045],[87717.5,0.002],[87717.3,0.005],[87716.8,0.002],[87716.7,0.002]],[[87717.7,14.785],[87717.8,0.008],[87717.9,0.002],[87718.0,0.359],[87718.1,0.002]]]
["binance-futures","BTCUSDT",1769403255570,[[87699.9,9.888],[87699.8,0.887],[87699.7,0.002],[87699.6,1.507],[87699.5,1.265]],[[87700.0,5.5],[87700.1,0.008],[87700.3,0.057],[87700.4,0.124],[87700.5,0.015]]]
["binance-futures","BTCUSDT",1769403265741,[[87738.3,0.091],[87737.8,0.004],[87737.7,0.024],[87737.6,0.004],[87737.5,0.002]],[[87738.4,22.279],[87738.5,0.005],[87738.6,0.01],[87738.8,0.002],[87738.9,0.125]]]
["binance-futures","BTCUSDT",1769403314053,[[87791.8,5.547],[87791.7,0.012],[87791.5,0.004],[87791.4,0.38],[87791.3,0.079]],[[87791.9,5.231],[87792.0,0.004],[87792.2,0.004],[87792.3,0.058],[87793.5,0.036]]]
["binance-futures","BTCUSDT",1769403339162,[[87777.1,3.287],[87777.0,0.11],[87776.9,0.002],[87776.6,0.002],[87776.5,0.002]],[[87777.2,13.333],[87777.3,0.739],[87777.4,0.004],[87777.5,0.075],[87777.6,0.002]]]
["binance-futures","BTCUSDT",1769403371329,[[87751.9,0.763],[87751.6,0.004],[87751.1,0.003],[87750.7,0.002],[87750.2,0.002]],[[87752.0,20.386],[87752.1,0.034],[87752.2,0.002],[87752.3,0.014],[87752.4,0.002]]]
["binance-futures","BTCUSDT",1769403431918,[[87714.3,1.966],[87714.2,0.006],[87714.0,0.002],[87713.5,0.002],[87713.4,0.077]],[[87714.4,7.073],[87714.5,0.093],[87714.6,0.002],[87714.7,0.006],[87714.8,0.007]]]
["binance-futures","BTCUSDT",1769403456977,[[87660.4,2.663],[87660.3,0.006],[87660.2,0.069],[87660.1,0.008],[87660.0,0.012]],[[87660.5,10.274],[87660.6,0.136],[87660.7,0.061],[87660.8,0.052],[87660.9,0.002]]]
["binance-futures","BTCUSDT",1769403476096,[[87677.5,1.695],[87677.4,0.006],[87677.3,0.002],[87677.0,0.004],[87676.9,0.017]],[[87677.6,3.556],[87677.7,0.01],[87677.8,0.004],[87677.9,0.059],[87678.0,0.079]]]
["binance-futures","BTCUSDT",1769403515456,[[87667.5,0.395],[87667.4,0.002],[87666.9,0.002],[87665.7,0.004],[87659.3,0.017]],[[87667.6,13.042],[87667.7,0.014],[87668.2,0.002],[87668.4,0.002],[87668.5,0.004]]]
["binance-futures","BTCUSDT",1769403558337,[[87687.0,0.231],[87686.9,0.104],[87686.1,0.004],[87685.5,0.002],[87685.0,0.009]],[[87687.1,10.737],[87687.2,0.027],[87687.3,0.099],[87687.5,0.002],[87687.6,0.057]]]
["binance-futures","BTCUSDT",1769403573937,[[87687.0,4.323],[87686.9,0.108],[87686.8,0.002],[87686.1,0.004],[87685.6,0.002]],[[87687.1,9.456],[87687.2,0.096],[87687.3,0.138],[87687.5,0.002],[87687.6,0.238]]]
["binance-futures","BTCUSDT",1769403643193,[[87722.1,3.208],[87720.9,0.004],[87720.8,0.015],[87720.7,0.093],[87720.4,0.004]],[[87722.2,11.014],[87722.3,0.01],[87722.4,0.05],[87722.5,0.002],[87722.6,0.115]]]
["binance-futures","BTCUSDT",1769403689909,[[87740.8,12.138],[87740.7,0.329],[87740.6,0.002],[87740.5,0.002],[87740.3,0.002]],[[87740.9,0.154],[87741.0,0.052],[87741.3,0.002],[87741.4,0.003],[87741.5,0.002]]]
["binance-futures","BTCUSDT",1769403735520,[[87743.6,8.614],[87743.5,0.008],[87743.3,0.002],[87743.2,0.054],[87743.1,0.178]],[[87743.7,2.315],[87743.8,0.008],[87744.1,0.069],[87744.2,0.002],[87744.3,0.002]]]
["binance-futures","BTCUSDT",1769403777250,[[87759.9,1.684],[87759.8,0.026],[87759.7,0.002],[87759.5,0.002],[87758.2,0.002]],[[87760.0,4.383],[87760.1,0.018],[87760.2,0.004],[87760.3,0.01],[87760.4,0.002]]]
["binance-futures","BTCUSDT",1769403860156,[[87727.3,1.79],[87727.2,0.008],[87727.1,0.004],[87726.7,0.002],[87726.6,0.048]],[[87727.4,8.992],[87727.5,0.16],[87727.6,0.018],[87727.9,0.002],[87728.0,0.119]]]
["binance-futures","BTCUSDT",1769403922785,[[87712.7,0.112],[87712.3,0.002],[87711.4,0.007],[87710.1,0.128],[87701.9,0.076]],[[87712.8,17.97],[87712.9,0.01],[87713.0,0.004],[87713.1,0.002],[87713.5,0.002]]]
["binance-futures","BTCUSDT",1769403958633,[[87668.1,0.58],[87668.0,0.03],[87667.9,0.039],[87667.8,0.004],[87666.0,0.052]],[[87668.2,4.388],[87668.3,0.01],[87668.4,0.071],[87668.5,0.002],[87668.6,0.164]]]
["binance-futures","BTCUSDT",1769404015721,[[87656.4,4.25],[87656.3,0.181],[87655.8,0.004],[87655.7,0.069],[87655.2,0.071]],[[87656.5,4.692],[87656.6,0.01],[87657.0,0.002],[87657.1,0.002],[87657.2,0.014]]]
["binance-futures","BTCUSDT",1769404048840,[[87660.4,13.633],[87660.3,0.01],[87660.2,0.002],[87660.1,0.002],[87660.0,5.352]],[[87660.5,1.669],[87660.6,0.006],[87661.3,0.002],[87663.8,0.002],[87665.3,0.002]]]
["binance-futures","BTCUSDT",1769404090481,[[87630.0,2.463],[87629.9,0.006],[87629.8,0.002],[87629.4,0.002],[87629.3,0.009]],[[87630.1,18.952],[87630.2,0.012],[87630.3,0.036],[87630.4,0.094],[87630.6,0.002]]]
["binance-futures","BTCUSDT",1769404130941,[[87635.2,0.68],[87635.1,0.004],[87634.7,0.002],[87634.3,0.002],[87634.2,1.002]],[[87635.3,4.119],[87635.4,0.01],[87635.5,0.007],[87635.6,0.254],[87635.7,1.026]]]
["binance-futures","BTCUSDT",1769404216578,[[87682.1,6.62],[87682.0,0.141],[87681.9,0.015],[87681.8,0.58],[87681.7,0.117]],[[87682.2,2.769],[87682.3,0.008],[87682.4,0.002],[87682.5,0.115],[87682.6,0.004]]]
["binance-futures","BTCUSDT",1769404238557,[[87686.7,2.19],[87686.6,0.01],[87686.1,0.029],[87686.0,1.0],[87685.8,0.002]],[[87686.8,5.021],[87686.9,0.008],[87687.0,0.071],[87687.1,0.002],[87687.2,0.05]]]
["binance-futures","BTCUSDT",1769404307897,[[87683.5,1.529],[87683.4,0.008],[87683.0,0.006],[87682.7,0.002],[87682.4,0.008]],[[87683.6,16.424],[87683.7,0.01],[87683.9,0.002],[87684.0,0.05],[87685.2,0.002]]]
["binance-futures","BTCUSDT",1769404354041,[[87667.1,9.51],[87667.0,0.999],[87666.9,0.002],[87666.7,0.002],[87666.4,1.26]],[[87667.2,0.747],[87667.3,0.03],[87667.4,0.002],[87667.5,0.002],[87667.7,0.004]]]
["binance-futures","BTCUSDT",1769404423128,[[87666.3,2.572],[87666.2,0.006],[87665.7,0.002],[87665.6,0.05],[87665.3,0.004]],[[87666.4,11.105],[87666.5,0.012],[87666.7,0.002],[87666.8,0.126],[87666.9,0.01]]]
["binance-futures","BTCUSDT",1769404457405,[[87674.2,0.268],[87674.1,0.003],[87673.9,0.004],[87673.0,0.002],[87672.8,0.002]],[[87674.3,18.895],[87674.4,0.208],[87674.5,0.073],[87674.6,0.002],[87675.1,0.073]]]
["binance-futures","BTCUSDT",1769404505836,[[87657.5,11.196],[87657.4,0.022],[87657.3,0.16],[87657.2,0.002],[87657.1,0.743]],[[87657.6,0.028],[87658.2,0.004],[87658.3,0.002],[87658.4,0.05],[87658.8,0.002]]]
["binance-futures","BTCUSDT",1769404579816,[[87678.0,0.074],[87677.4,0.004],[87677.3,0.002],[87677.0,0.002],[87676.3,0.002]],[[87678.1,14.162],[87678.2,1.103],[87678.3,0.01],[87678.4,0.052],[87678.6,0.002]]]
["binance-futures","BTCUSDT",1769404632919,[[87687.9,1.392],[87687.8,0.006],[87687.7,0.005],[87686.5,0.002],[87686.4,0.002]],[[87688.0,16.995],[87688.1,0.112],[87688.2,0.004],[87688.3,0.097],[87688.4,0.002]]]
["binance-futures","BTCUSDT",1769404708684,[[87694.0,11.417],[87693.9,0.056],[87693.8,0.002],[87693.6,0.002],[87693.5,0.064]],[[87694.1,0.132],[87694.2,0.002],[87695.1,0.002],[87695.9,0.002],[87696.0,0.009]]]
["binance-futures","BTCUSDT",1769404723193,[[87707.0,5.383],[87706.9,0.077],[87706.8,0.915],[87706.7,0.006],[87706.6,0.117]],[[87707.1,0.201],[87707.2,0.018],[87707.6,0.002],[87707.8,0.002],[87707.9,0.002]]]
["binance-futures","BTCUSDT",1769404815381,[[87713.5,8.78],[87713.4,0.206],[87713.2,0.006],[87713.1,0.041],[87712.1,0.021]],[[87713.6,2.873],[87713.7,0.006],[87713.8,0.002],[87713.9,0.006],[87714.0,0.039]]]
["binance-futures","BTCUSDT",1769404872307,[[87764.8,0.118],[87764.3,0.058],[87764.2,0.056],[87764.1,0.002],[87764.0,0.05]],[[87764.9,10.707],[87765.0,2.306],[87765.1,0.181],[87765.2,0.002],[87765.5,0.002]]]
["binance-futures","BTCUSDT",1769404901121,[[87776.8,13.28],[87776.7,0.115],[87776.6,0.002],[87776.5,0.002],[87776.4,0.069]],[[87776.9,2.27],[87777.0,0.014],[87777.3,0.002],[87777.8,0.002],[87778.5,0.014]]]
["binance-futures","BTCUSDT",1769404954875,[[87808.3,6.353],[87808.2,0.006],[87808.1,0.002],[87808.0,0.05],[87804.0,0.06]],[[87808.4,7.992],[87808.5,0.006],[87808.6,0.075],[87808.7,0.002],[87808.8,0.119]]]
["binance-futures","BTCUSDT",1769404978221,[[87793.6,1.25],[87793.5,0.008],[87793.4,0.002],[87793.2,0.004],[87793.1,0.05]],[[87793.7,13.276],[87793.8,0.004],[87793.9,0.002],[87794.2,0.002],[87794.3,0.996]]]
["binance-futures","BTCUSDT",1769405029745,[[87793.7,10.461],[87793.6,0.194],[87793.5,0.35],[87793.4,0.002],[87792.0,0.007]],[[87793.8,4.056],[87793.9,0.004],[87794.3,0.002],[87794.4,0.05],[87795.0,0.002]]]
["binance-futures","BTCUSDT",1769405077813,[[87769.9,2.197],[87769.8,0.012],[87769.5,0.004],[87769.4,0.068],[87767.3,0.012]],[[87770.0,4.062],[87770.1,0.142],[87770.2,0.002],[87770.3,0.094],[87770.4,0.052]]]
["binance-futures","BTCUSDT",1769405145665,[[87776.9,5.177],[87776.8,0.056],[87776.6,0.004],[87776.5,0.075],[87776.1,0.351]],[[87777.0,1.556],[87777.1,0.004],[87777.2,0.002],[87777.5,0.002],[87777.8,0.002]]]
["binance-futures","BTCUSDT",1769405231625,[[87808.9,11.258],[87808.8,0.077],[87808.3,0.002],[87808.2,1.663],[87808.1,0.008]],[[87809.0,2.207],[87809.1,0.008],[87810.0,0.002],[87810.3,0.005],[87810.4,0.003]]]
["binance-futures","BTCUSDT",1769405275725,[[87783.0,1.879],[87782.9,0.009],[87782.7,0.011],[87782.6,0.048],[87782.1,0.004]],[[87783.1,8.81],[87783.2,0.058],[87783.3,0.002],[87783.4,0.069],[87783.6,0.002]]]
["binance-futures","BTCUSDT",1769405310616,[[87789.1,2.621],[87789.0,0.116],[87788.8,0.004],[87788.7,0.163],[87788.6,0.056]],[[87789.2,3.416],[87789.3,0.017],[87789.5,0.002],[87789.6,0.047],[87789.9,0.006]]]
["binance-futures","BTCUSDT",1769405365039,[[87814.8,5.209],[87814.7,0.074],[87814.6,0.31],[87814.5,0.045],[87814.4,0.048]],[[87814.9,3.717],[87815.0,0.008],[87815.1,0.069],[87815.2,0.002],[87816.0,0.004]]]
["binance-futures","BTCUSDT",1769405445557,[[87784.6,6.881],[87784.5,0.012],[87784.4,0.002],[87784.3,0.069],[87784.2,0.002]],[[87784.7,0.246],[87784.8,0.05],[87784.9,0.002],[87785.4,0.002],[87785.5,0.006]]]
["binance-futures","BTCUSDT",1769405494533,[[87798.5,11.685],[87798.4,0.088],[87798.2,0.002],[87798.1,0.158],[87798.0,0.002]],[[87798.6,0.02],[87798.8,0.002],[87799.1,0.455],[87799.9,0.002],[87800.0,0.039]]]
["binance-futures","BTCUSDT",1769405546777,[[87821.2,10.884],[87821.1,0.364],[87821.0,0.002],[87820.9,0.886],[87820.8,0.062]],[[87821.3,1.314],[87821.4,0.019],[87821.5,0.015],[87821.7,0.002],[87821.9,0.004]]]
["binance-futures","BTCUSDT",1769405598041,[[87840.0,0.896],[87839.9,0.006],[87839.7,0.01],[87839.6,0.004]],[[87840.1,9.86],[87840.2,0.006],[87840.4,0.002],[87840.6,0.002],[87840.7,0.01]]]
["binance-futures","BTCUSDT",1769405625891,[[87819.3,0.433],[87819.1,0.003],[87818.9,0.007],[87818.8,0.002],[87818.7,0.002]],[[87819.4,13.754],[87819.5,0.077],[87819.6,0.069],[87819.7,0.004],[87820.4,0.004]]]
["binance-futures","BTCUSDT",1769405661300,[[87843.5,1.909],[87843.4,0.006],[87843.3,0.002],[87843.2,0.093],[87842.6,0.002]],[[87843.6,14.151],[87843.7,0.397],[87843.8,0.008],[87844.0,0.002],[87844.1,0.004]]]
["binance-futures","BTCUSDT",1769405746313,[[87869.3,17.357],[87869.2,0.656],[87869.1,0.014],[87869.0,0.071],[87868.9,0.002]],[[87869.4,3.969],[87869.5,0.006],[87869.8,0.032],[87869.9,0.002],[87870.0,0.353]]]
["binance-futures","BTCUSDT",1769405792453,[[87814.3,3.951],[87814.2,0.096],[87814.0,0.002],[87813.9,0.018],[87813.1,0.008]],[[87814.4,3.461],[87814.5,0.006],[87814.6,0.002],[87814.8,0.002],[87815.0,0.002]]]
["binance-futures","BTCUSDT",1769405810868,[[87770.9,2.443],[87770.8,0.008],[87770.7,0.041],[87770.3,0.002],[87770.2,0.002]],[[87771.0,4.685],[87771.1,0.01],[87771.2,0.05],[87771.4,0.091],[87772.6,0.004]]]
["binance-futures","BTCUSDT",1769405866725,[[87768.9,3.04],[87768.8,0.077],[87768.6,0.002],[87768.5,0.002],[87768.4,0.018]],[[87769.0,8.745],[87769.1,0.006],[87769.2,0.002],[87769.9,0.163],[87770.3,0.004]]]
["binance-futures","BTCUSDT",1769405897373,[[87721.5,1.887],[87720.9,0.006],[87719.5,0.003],[87717.1,0.47],[87715.4,0.072]],[[87721.6,9.342],[87721.7,0.008],[87721.8,0.002],[87721.9,0.002],[87722.0,0.002]]]
["binance-futures","BTCUSDT",1769405948953,[[87709.6,3.497],[87709.5,0.01],[87709.4,0.05],[87709.3,0.004],[87709.2,0.092]],[[87709.7,9.505],[87709.8,0.011],[87709.9,0.002],[87710.0,0.071],[87710.1,0.044]]]
["binance-futures","BTCUSDT",1769406038423,[[87729.7,13.528],[87729.6,1.799],[87729.5,1.252],[87729.4,1.521],[87729.3,0.167]],[[87729.8,0.496],[87729.9,0.002],[87730.0,0.002],[87730.3,0.003],[87731.0,0.059]]]
["binance-futures","BTCUSDT",1769406077075,[[87763.7,7.224],[87763.6,0.083],[87763.5,0.054],[87763.3,0.004],[87763.2,0.12]],[[87763.8,4.04],[87763.9,0.006],[87764.0,0.002],[87764.3,0.004],[87764.6,0.096]]]
["binance-futures","BTCUSDT",1769406111655,[[87778.9,8.407],[87778.8,0.064],[87778.7,0.006],[87778.6,0.093],[87778.5,0.492]],[[87779.0,0.709],[87779.1,0.003],[87779.6,0.002],[87780.0,0.034],[87780.1,0.004]]]
["binance-futures","BTCUSDT",1769406166405,[[87753.1,2.336],[87753.0,0.004],[87752.9,0.002],[87752.5,0.002],[87751.8,0.004]],[[87753.2,12.388],[87753.3,0.661],[87753.4,0.002],[87753.5,0.108],[87753.6,0.141]]]
["binance-futures","BTCUSDT",1769406204521,[[87757.8,0.699],[87757.7,0.064],[87757.5,0.002],[87757.4,0.048],[87756.8,0.004]],[[87757.9,3.616],[87758.0,0.01],[87758.1,0.002],[87758.3,0.002],[87758.4,0.069]]]
["binance-futures","BTCUSDT",1769406265673,[[87830.9,3.896],[87830.8,0.174],[87830.6,0.004],[87830.5,0.071],[87826.6,0.002]],[[87831.0,1.707],[87831.1,0.004],[87831.4,0.002],[87832.6,0.014],[87832.8,0.013]]]
["binance-futures","BTCUSDT",1769406328098,[[87721.6,12.318],[87721.5,0.004],[87721.1,6.585],[87721.0,0.115],[87720.8,0.002]],[[87721.7,0.139],[87722.2,0.002],[87722.3,0.002],[87722.4,0.05],[87722.5,0.002]]]
["binance-futures","BTCUSDT",1769406380202,[[87766.8,4.578],[87766.7,0.002],[87766.6,0.004],[87766.5,1.252],[87766.4,0.054]],[[87766.9,3.17],[87767.0,0.008],[87767.2,0.002],[87767.6,0.003],[87767.7,0.002]]]
["binance-futures","BTCUSDT",1769406419203,[[87824.2,8.061],[87824.1,0.089],[87824.0,0.054],[87823.9,1.059],[87823.8,1.254]],[[87824.3,0.198],[87824.6,0.003],[87825.6,0.002],[87826.3,0.002],[87826.6,0.004]]]
["binance-futures","BTCUSDT",1769406451633,[[87803.7,0.774],[87803.5,0.002],[87803.1,0.002],[87802.9,0.002],[87802.8,0.048]],[[87803.8,11.217],[87803.9,0.011],[87804.0,0.004],[87804.2,0.002],[87804.3,0.065]]]
["binance-futures","BTCUSDT",1769406528204,[[87806.0,2.175],[87805.9,0.045],[87805.7,0.004],[87805.6,0.056],[87805.5,0.115]],[[87806.1,4.68],[87806.2,0.002],[87806.5,0.002],[87806.6,0.002],[87806.7,0.004]]]
["binance-futures","BTCUSDT",1769406588808,[[87828.0,3.87],[87827.9,0.008],[87827.5,0.006],[87827.4,0.071],[87827.1,0.002]],[[87828.1,0.28],[87828.3,0.004],[87828.4,0.003],[87829.2,0.058],[87829.5,0.002]]]
["binance-futures","BTCUSDT",1769406625494,[[87832.6,6.645],[87832.5,0.168],[87832.4,0.245],[87832.3,0.002],[87832.2,0.087]],[[87832.7,6.963],[87832.8,0.007],[87832.9,0.002],[87833.2,0.002],[87834.2,0.002]]]
["binance-futures","BTCUSDT",1769406686047,[[87825.4,7.935],[87825.3,1.033],[87825.2,1.256],[87825.1,0.249],[87825.0,0.002]],[[87825.5,0.385],[87825.7,0.004],[87825.8,0.002],[87826.4,0.002],[87826.5,0.002]]]
["binance-futures","BTCUSDT",1769406713943,[[87838.7,4.635],[87838.6,0.017],[87838.5,0.002],[87838.4,0.05],[87837.1,0.004]],[[87838.8,3.188],[87838.9,0.031],[87839.0,0.002],[87839.1,0.004],[87839.2,0.069]]]
["binance-futures","BTCUSDT",1769406756562,[[87853.8,1.131],[87853.7,0.012],[87853.3,0.002],[87853.0,0.004],[87841.4,0.005]],[[87853.9,18.249],[87854.0,0.006],[87854.2,0.002],[87854.3,0.63],[87854.4,0.06]]]
["binance-futures","BTCUSDT",1769406801172,[[87863.6,3.19],[87863.5,0.079],[87863.4,0.002],[87863.3,0.004],[87863.2,0.096]],[[87863.7,1.246],[87863.8,0.107],[87863.9,0.005],[87864.0,0.041],[87864.3,0.002]]]
["binance-futures","BTCUSDT",1769406888757,[[87867.4,0.55],[87867.3,0.008],[87866.5,0.002],[87866.4,0.048],[87866.1,0.002]],[[87867.5,10.521],[87867.6,0.01],[87867.8,0.002],[87867.9,0.214],[87868.0,0.002]]]
["binance-futures","BTCUSDT",1769406916415,[[87839.0,2.427],[87838.9,0.01],[87838.6,0.092],[87838.4,0.002],[87838.2,0.002]],[[87839.1,7.568],[87839.2,0.058],[87839.6,0.006],[87839.7,0.632],[87839.8,0.002]]]
["binance-futures","BTCUSDT",1769406976755,[[87841.7,0.653],[87841.6,0.004],[87841.5,0.004],[87841.4,0.008],[87840.8,0.002]],[[87841.8,8.414],[87841.9,0.064],[87842.0,0.068],[87842.1,0.002],[87842.2,0.013]]]
["binance-futures","BTCUSDT",1769407016429,[[87826.8,3.807],[87826.7,0.006],[87826.6,0.002],[87826.5,0.004],[87826.4,0.071]],[[87826.9,8.833],[87827.0,0.019],[87827.1,0.002],[87827.2,0.05],[87827.4,0.004]]]
["binance-futures","BTCUSDT",1769407074724,[[87836.6,1.778],[87836.5,0.006],[87836.3,0.002],[87836.2,0.048],[87836.1,0.004]],[[87836.7,17.58],[87836.8,1.772],[87836.9,0.806],[87837.0,0.004],[87837.1,1.252]]]
["binance-futures","BTCUSDT",1769407102152,[[87834.1,13.443],[87834.0,0.187],[87833.9,0.008],[87833.7,0.004],[87833.6,0.05]],[[87834.2,0.1],[87834.4,0.004],[87834.7,0.002],[87835.0,0.002],[87840.1,0.003]]]
["binance-futures","BTCUSDT",1769407191581,[[87784.2,2.323],[87784.1,0.006],[87782.8,0.002],[87782.7,0.101],[87782.2,0.008]],[[87784.3,7.771],[87784.4,0.637],[87784.5,0.004],[87784.7,0.004],[87784.9,0.263]]]
["binance-futures","BTCUSDT",1769407228981,[[87767.7,3.109],[87767.6,0.006],[87767.4,0.002],[87767.3,0.004],[87767.2,0.003]],[[87767.8,3.509],[87767.9,0.007],[87768.0,0.543],[87768.1,2.167],[87768.2,0.206]]]
["binance-futures","BTCUSDT",1769407270941,[[87786.9,11.073],[87786.8,1.076],[87786.7,0.006],[87786.5,0.002],[87786.4,0.639]],[[87787.0,0.387],[87787.3,0.002],[87788.6,0.005],[87788.7,0.056],[87789.6,0.002]]]
["binance-futures","BTCUSDT",1769407329313,[[87765.2,1.004],[87765.1,0.002],[87763.2,0.005],[87762.1,0.004],[87760.9,0.326]],[[87765.3,13.862],[87765.4,0.004],[87765.5,0.002],[87765.6,0.05],[87765.9,0.002]]]
["binance-futures","BTCUSDT",1769407393497,[[87744.4,3.186],[87744.3,0.008],[87744.2,0.002],[87744.1,0.069],[87743.9,0.002]],[[87744.5,10.107],[87744.6,0.011],[87744.7,0.004],[87744.8,0.054],[87744.9,0.002]]]
["binance-futures","BTCUSDT",1769407449812,[[87745.8,1.103],[87745.7,0.004],[87745.5,0.004],[87745.0,0.002],[87744.3,0.002]],[[87745.9,13.932],[87746.0,0.009],[87746.1,0.005],[87746.2,0.02],[87746.3,0.14]]]
["binance-futures","BTCUSDT",1769407457233,[[87745.8,1.27],[87745.7,0.006],[87745.6,0.002],[87745.5,0.006]],[[87745.9,9.601],[87746.0,0.011],[87746.1,0.008],[87746.2,0.002],[87746.3,0.096]]]
["binance-futures","BTCUSDT",1769407531377,[[87762.3,15.443],[87762.2,0.077],[87762.1,0.004],[87762.0,0.002],[87761.9,1.804]],[[87762.4,1.687],[87762.5,0.004],[87762.8,0.002],[87762.9,0.002],[87763.0,0.002]]]
["binance-futures","BTCUSDT",1769407579038,[[87771.4,13.71],[87771.3,1.955],[87771.2,0.434],[87771.1,0.008],[87771.0,0.015]],[[87771.5,0.494],[87771.6,0.008],[87772.4,0.002],[87773.3,0.002],[87774.3,0.015]]]
["binance-futures","BTCUSDT",1769407606997,[[87789.1,3.293],[87789.0,0.006],[87788.9,0.13],[87788.8,0.004],[87788.7,0.041]],[[87789.2,5.027],[87789.3,0.006],[87789.6,0.003],[87789.7,0.002],[87789.8,0.002]]]
["binance-futures","BTCUSDT",1769407652902,[[87812.2,4.648],[87812.1,0.265],[87811.8,4.275],[87811.7,0.145],[87811.6,0.018]],[[87812.4,0.027],[87812.6,0.071],[87812.7,0.049],[87812.8,0.024],[87813.7,0.002]]]
["binance-futures","BTCUSDT",1769407697089,[[87856.9,0.95],[87856.8,0.013],[87856.7,0.341],[87856.3,0.006],[87856.2,0.046]],[[87857.0,10.425],[87857.1,0.01],[87857.2,0.002],[87857.3,0.023],[87857.5,0.002]]]
["binance-futures","BTCUSDT",1769407750034,[[87823.7,0.734],[87823.3,0.002],[87823.2,0.04],[87821.7,0.012]],[[87823.8,3.192],[87823.9,0.049],[87824.0,0.069],[87824.1,0.285],[87824.2,0.611]]]
["binance-futures","BTCUSDT",1769407807897,[[87777.7,2.62],[87777.6,1.078],[87777.5,0.002],[87777.4,0.001],[87777.2,0.002]],[[87777.8,6.448],[87777.9,0.01],[87778.1,0.007],[87778.3,0.004],[87778.4,0.069]]]
["binance-futures","BTCUSDT",1769407855081,[[87780.2,10.616],[87780.1,0.008],[87780.0,0.002],[87779.7,0.002],[87779.5,0.004]],[[87780.3,2.526],[87780.4,0.004],[87780.5,0.004],[87780.9,0.004],[87781.0,0.002]]]
["binance-futures","BTCUSDT",1769407896597,[[87789.9,6.407],[87789.8,0.882],[87789.7,0.002],[87789.6,0.05],[87789.1,0.002]],[[87790.0,3.384],[87790.1,0.008],[87790.3,0.002],[87790.8,0.006],[87790.9,0.061]]]
["binance-futures","BTCUSDT",1769407941004,[[87788.0,18.841],[87787.9,0.006],[87787.8,0.002],[87787.5,0.002],[87787.4,0.662]],[[87788.1,0.527],[87788.2,0.002],[87788.5,0.002],[87788.9,0.001],[87789.1,0.008]]]
["binance-futures","BTCUSDT",1769408007573,[[87719.3,0.204],[87719.2,0.002],[87718.4,0.006],[87717.3,0.004],[87717.1,0.066]],[[87719.4,14.539],[87719.5,0.006],[87719.9,0.004],[87720.0,0.052],[87720.1,0.002]]]
["binance-futures","BTCUSDT",1769408055562,[[87737.8,2.675],[87737.7,0.004],[87737.6,0.002],[87737.2,0.002],[87737.0,1.58]],[[87737.9,9.739],[87738.0,0.013],[87738.1,0.073],[87738.5,0.003],[87738.6,0.073]]]
["binance-futures","BTCUSDT",1769408102164,[[87717.5,13.464],[87717.4,1.468],[87717.3,0.002],[87717.2,0.008],[87717.1,0.002]],[[87717.6,3.522],[87717.7,0.004],[87717.8,0.012],[87717.9,0.003],[87718.0,0.069]]]
["binance-futures","BTCUSDT",1769408156692,[[87709.8,4.553],[87709.7,0.136],[87709.6,0.342],[87709.5,0.007],[87709.4,0.02]],[[87709.9,4.752],[87710.0,0.008],[87710.3,0.002],[87710.4,0.052],[87710.5,0.002]]]
["binance-futures","BTCUSDT",1769408170678,[[87716.5,2.679],[87716.4,0.171],[87716.3,0.002],[87715.8,0.006],[87715.3,0.002]],[[87716.6,12.312],[87716.7,0.074],[87716.8,0.052],[87717.1,0.004],[87717.2,0.019]]]
["binance-futures","BTCUSDT",1769408218615,[[87742.2,3.105],[87742.1,0.008],[87742.0,0.002],[87741.7,0.002],[87741.2,0.002]],[[87742.3,3.926],[87742.4,0.054],[87742.7,0.002],[87742.9,0.002],[87743.0,0.002]]]
["binance-futures","BTCUSDT",1769408289437,[[87823.0,3.729],[87822.9,0.01],[87822.8,0.004],[87822.7,1.337],[87822.6,0.048]],[[87823.1,5.363],[87823.2,0.06],[87823.3,0.119],[87823.4,0.111],[87823.6,0.002]]]
["binance-futures","BTCUSDT",1769408320794,[[87818.9,12.32],[87818.8,0.098],[87818.6,0.002],[87818.5,0.127],[87818.4,0.048]],[[87819.0,2.443],[87819.1,0.006],[87819.2,0.05],[87819.5,0.002],[87819.6,0.002]]]
["binance-futures","BTCUSDT",1769408345887,[[87823.0,7.439],[87822.9,0.014],[87822.8,0.433],[87822.7,1.133],[87822.6,0.05]],[[87823.1,1.78],[87823.2,0.065],[87823.4,0.002],[87823.5,0.002],[87823.7,0.096]]]
["binance-futures","BTCUSDT",1769408395049,[[87847.5,2.925],[87847.4,0.151],[87847.3,0.008],[87847.2,0.004],[87847.1,0.05]],[[87847.6,7.846],[87847.7,0.009],[87847.8,0.002],[87847.9,0.042],[87848.0,0.05]]]
["binance-futures","BTCUSDT",1769408404388,[[87847.5,7.079],[87847.4,0.998],[87847.3,0.008],[87847.2,0.004],[87847.1,0.05]],[[87847.6,6.727],[87847.7,0.012],[87847.8,0.002],[87847.9,0.058],[87848.0,0.05]]]
["binance-futures","BTCUSDT",1769408442413,[[87877.9,11.27],[87877.8,0.084],[87877.7,0.002],[87877.6,0.054],[87877.5,0.046]],[[87878.0,1.634],[87878.1,0.004],[87878.2,0.024],[87878.6,0.003],[87878.8,0.002]]]
["binance-futures","BTCUSDT",1769408497133,[[87873.3,0.805],[87873.1,0.002],[87872.6,0.002],[87872.3,0.002],[87872.2,0.043]],[[87873.4,15.726],[87873.5,0.004],[87874.1,0.002],[87874.2,0.071],[87874.7,0.004]]]
["binance-futures","BTCUSDT",1769408522217,[[87885.2,14.761],[87885.1,0.081],[87885.0,0.008],[87884.9,0.289],[87884.7,0.004]],[[87885.3,5.117],[87885.4,0.207],[87885.5,0.002],[87885.6,0.06],[87885.7,0.006]]]
["binance-futures","BTCUSDT",1769408547957,[[87899.9,6.416],[87899.8,0.093],[87899.4,0.002],[87899.1,0.002],[87899.0,0.004]],[[87900.0,12.396],[87900.1,0.006],[87900.2,0.004],[87900.3,0.039],[87900.4,0.101]]]
["binance-futures","BTCUSDT",1769408580715,[[87891.7,0.406],[87891.6,0.002],[87891.2,0.002],[87891.1,0.058],[87890.7,0.006]],[[87891.8,13.46],[87891.9,0.006],[87892.0,1.156],[87892.1,0.002],[87892.6,0.004]]]
["binance-futures","BTCUSDT",1769408605837,[[87897.5,18.95],[87897.4,0.401],[87897.3,0.002],[87897.1,0.002],[87897.0,0.322]],[[87897.6,1.418],[87897.7,0.006],[87898.0,0.045],[87898.1,0.019],[87898.3,0.002]]]
["binance-futures","BTCUSDT",1769408653561,[[87892.9,7.991],[87892.8,0.171],[87892.7,0.172],[87892.6,0.003],[87892.3,0.069]],[[87893.0,4.138],[87893.1,0.064],[87893.3,0.009],[87893.4,0.002],[87893.6,0.05]]]
["binance-futures","BTCUSDT",1769408698630,[[87867.0,2.259],[87866.8,0.002],[87866.4,0.002],[87866.3,0.037],[87866.2,0.072]],[[87867.1,10.46],[87867.2,0.056],[87867.9,0.002],[87868.0,0.05],[87868.5,0.002]]]
["binance-futures","BTCUSDT",1769408723728,[[87862.2,1.501],[87862.1,0.006],[87862.0,0.002],[87861.9,0.057],[87861.8,0.004]],[[87862.3,6.92],[87862.4,0.008],[87863.0,0.002],[87863.1,0.069],[87865.1,0.714]]]
["binance-futures","BTCUSDT",1769408758448,[[87861.3,2.75],[87861.2,0.359],[87861.1,0.115],[87861.0,0.071],[87859.8,0.002]],[[87861.4,5.454],[87861.5,0.073],[87861.6,0.002],[87861.9,0.002],[87862.0,0.002]]]
["binance-futures","BTCUSDT",1769408782190,[[87863.3,11.57],[87863.2,0.167],[87862.8,0.002],[87862.3,0.02],[87861.7,0.002]],[[87863.4,0.583],[87863.8,0.05],[87864.5,0.008],[87865.0,0.006],[87865.1,0.007]]]
["binance-futures","BTCUSDT",1769408806429,[[87857.5,8.006],[87857.4,0.004],[87857.1,0.008],[87857.0,0.002],[87856.3,0.002]],[[87857.6,2.364],[87857.7,0.06],[87857.8,0.051],[87858.4,0.002],[87859.4,0.004]]]
["binance-futures","BTCUSDT",1769408840625,[[87899.3,3.929],[87899.2,0.058],[87899.1,0.322],[87899.0,1.138],[87898.9,0.004]],[[87899.4,4.264],[87899.5,0.009],[87899.6,0.003],[87899.7,0.002],[87899.9,0.004]]]
["binance-futures","BTCUSDT",1769408900022,[[87879.1,10.365],[87879.0,0.269],[87878.8,0.002],[87878.7,0.048],[87878.5,0.043]],[[87879.2,1.818],[87879.3,0.006],[87879.4,0.002],[87879.5,0.022],[87879.6,0.004]]]
["binance-futures","BTCUSDT",1769408912007,[[87877.3,9.646],[87877.2,0.025],[87876.9,0.004],[87874.8,0.674],[87874.7,0.249]],[[87877.4,2.834],[87877.5,0.004],[87878.0,0.002],[87879.6,0.005],[87880.7,0.002]]]
["binance-futures","BTCUSDT",1769408958451,[[87875.4,6.905],[87875.3,0.256],[87875.2,0.01],[87875.1,0.002],[87875.0,0.28]],[[87875.5,1.728],[87875.6,0.004],[87876.3,0.004],[87876.6,0.002],[87877.8,0.041]]]
["binance-futures","BTCUSDT",1769408983572,[[87879.8,1.731],[87879.7,0.011],[87879.3,0.002],[87879.2,0.118],[87879.1,0.409]],[[87879.9,5.903],[87880.0,0.08],[87880.1,0.002],[87880.2,0.071],[87880.3,0.005]]]
["binance-futures","BTCUSDT",1769409019209,[[87933.3,2.081],[87933.2,0.006],[87933.1,0.002],[87933.0,0.002],[87932.9,0.047]],[[87933.4,5.353],[87933.5,0.024],[87933.6,0.149],[87933.7,0.002],[87933.9,0.002]]]
["binance-futures","BTCUSDT",1769409095485,[[87895.9,1.813],[87895.8,0.008],[87895.6,0.002],[87895.2,0.002],[87893.5,0.051]],[[87896.0,3.702],[87896.1,0.006],[87896.3,0.002],[87896.4,0.006],[87896.8,0.018]]]
["binance-futures","BTCUSDT",1769409130030,[[87908.1,18.557],[87908.0,0.165],[87907.9,0.011],[87907.4,0.136],[87907.2,1.099]],[[87908.2,0.138],[87908.4,0.003],[87908.9,0.002],[87909.0,0.002],[87909.8,0.004]]]
["binance-futures","BTCUSDT",1769409157247,[],[[87917.6,12.295],[87917.7,0.004],[87917.8,0.004],[87918.0,0.002],[87918.2,0.002]]]
["binance-futures","BTCUSDT",1769409207893,[[87908.0,1.569],[87907.9,0.341],[87907.8,0.002],[87907.5,0.002],[87907.4,0.048]],[[87908.1,9.838],[87908.2,1.374],[87908.3,0.006],[87908.4,0.091],[87908.5,0.004]]]
["binance-futures","BTCUSDT",1769409273133,[[87913.2,0.808],[87913.1,0.393],[87913.0,0.352],[87912.9,0.058],[87912.8,0.05]],[[87913.3,6.903],[87913.4,0.008],[87913.5,0.002],[87913.6,0.002],[87913.7,0.069]]]
["binance-futures","BTCUSDT",1769409291813,[[87861.1,3.201],[87861.0,0.004],[87860.8,0.002],[87860.7,0.004],[87860.0,0.129]],[[87861.2,3.713],[87861.3,0.054],[87861.4,0.041],[87861.5,0.006],[87861.6,0.05]]]
["binance-futures","BTCUSDT",1769409371966,[[87884.9,9.043],[87884.8,0.052],[87884.7,2.45],[87884.6,0.26],[87884.5,0.371]],[[87885.0,2.573],[87885.1,0.011],[87885.4,0.002],[87885.5,0.046],[87886.0,0.002]]]
["binance-futures","BTCUSDT",1769409412486,[[87841.3,16.161],[87841.2,0.426],[87841.1,0.004],[87841.0,0.345],[87840.9,0.216]],[[87841.4,0.076],[87841.5,0.002],[87841.6,0.095],[87842.3,0.006],[87842.4,0.05]]]
["binance-futures","BTCUSDT",1769409446245,[[87831.3,4.219],[87831.2,0.165],[87831.0,0.01],[87830.9,0.077],[87830.8,0.048]],[[87831.4,2.012],[87831.5,0.008],[87831.6,0.853],[87831.8,0.002],[87831.9,0.002]]]
["binance-futures","BTCUSDT",1769409485013,[[87839.9,4.068],[87839.8,0.693],[87839.7,0.004],[87839.6,0.002],[87839.4,0.002]],[[87840.0,10.636],[87840.1,0.018],[87840.3,0.005],[87840.4,0.006],[87840.5,0.022]]]
["binance-futures","BTCUSDT",1769409584460,[[87833.2,16.457],[87833.1,0.228],[87832.8,0.011],[87832.7,0.002],[87831.2,1.018]],[[87833.3,0.481],[87833.4,0.002],[87834.7,0.003],[87834.9,0.002],[87835.0,0.002]]]
["binance-futures","BTCUSDT",1769409642753,[[87838.5,5.187],[87838.4,0.006],[87838.3,0.071],[87838.0,0.002],[87837.9,0.002]],[[87838.6,1.598],[87838.7,0.006],[87838.8,0.002],[87839.1,0.002],[87839.9,0.348]]]
["binance-futures","BTCUSDT",1769409692554,[[87844.1,0.115],[87844.0,0.002],[87843.2,0.004],[87842.3,0.004],[87842.1,0.003]],[[87844.2,17.326],[87844.3,0.64],[87844.4,0.073],[87844.5,0.006],[87844.7,0.002]]]
["binance-futures","BTCUSDT",1769409741745,[[87845.0,4.5],[87844.9,0.106],[87844.8,0.225],[87844.7,0.04],[87844.6,0.069]],[[87845.1,3.784],[87845.2,0.063],[87845.3,0.002],[87845.4,0.005],[87846.6,0.004]]]
["binance-futures","BTCUSDT",1769409765877,[[87886.3,1.56],[87886.2,0.004],[87886.0,0.004],[87885.8,0.004],[87885.7,0.048]],[[87886.4,5.29],[87886.5,0.008],[87886.6,0.002],[87886.7,0.069],[87887.0,0.002]]]
["binance-futures","BTCUSDT",1769409807689,[[87896.0,1.87],[87895.9,0.002],[87895.7,0.002],[87895.6,0.054],[87893.8,0.004]],[[87896.1,6.718],[87896.2,0.006],[87896.7,0.011],[87897.0,0.006],[87897.1,0.002]]]
["binance-futures","BTCUSDT",1769409854433,[[87900.7,3.299],[87900.6,0.016],[87900.5,0.002],[87900.4,0.002],[87900.3,0.046]],[[87900.8,3.53],[87900.9,0.045],[87901.0,0.006],[87901.1,0.067],[87901.2,0.098]]]
["binance-futures","BTCUSDT",1769409904694,[[87977.8,1.513],[87977.7,0.002],[87977.6,0.002],[87977.5,0.004],[87977.4,0.055]],[[87977.9,6.462],[87978.0,0.021],[87978.1,0.02],[87978.2,0.124],[87978.9,0.002]]]
["binance-futures","BTCUSDT",1769409957201,[[87904.3,1.646],[87904.2,0.004],[87902.3,0.016],[87902.2,0.002],[87902.1,0.002]],[[87904.4,13.929],[87904.5,0.006],[87904.6,0.002],[87904.7,0.037],[87904.8,0.061]]]
["binance-futures","BTCUSDT",1769410008529,[[87818.5,3.438],[87818.4,0.002],[87818.3,0.036],[87818.1,0.002],[87817.5,0.002]],[[87818.6,4.304],[87818.7,0.094],[87818.8,0.002],[87818.9,0.006],[87819.0,0.011]]]
["binance-futures","BTCUSDT",1769410054081,[[87882.6,20.81],[87882.5,0.038],[87882.4,0.052],[87882.3,0.002],[87882.0,0.004]],[[87882.7,1.157],[87882.8,0.006],[87883.0,0.002],[87883.1,0.052],[87883.2,0.038]]]
["binance-futures","BTCUSDT",1769410093125,[[87882.7,4.69],[87882.6,9.64],[87882.5,0.115],[87882.4,0.128],[87882.3,0.002]],[[87882.8,4.56],[87882.9,0.002],[87883.1,0.006],[87883.4,0.002],[87883.5,0.085]]]
["binance-futures","BTCUSDT",1769410145931,[[87907.2,0.353],[87907.0,0.002],[87906.6,0.002],[87902.1,0.039],[87902.0,0.551]],[[87907.3,21.29],[87907.4,1.628],[87907.5,0.009],[87907.7,0.002],[87910.8,0.553]]]
["binance-futures","BTCUSDT",1769410179415,[[87882.6,9.933]],[[87882.7,12.78],[87882.8,0.004],[87883.0,0.004],[87883.1,0.002],[87883.4,0.002]]]
["binance-futures","BTCUSDT",1769410198777,[[87944.3,2.593],[87944.2,0.008],[87944.1,0.002],[87944.0,0.05],[87942.9,0.049]],[[87944.4,5.694],[87944.5,0.117],[87944.7,0.002],[87944.9,0.002],[87945.0,0.013]]]
["binance-futures","BTCUSDT",1769410237914,[[87981.8,3.621],[87981.7,0.008],[87981.6,0.052],[87981.5,0.022],[87981.3,0.002]],[[87981.9,3.516],[87982.0,0.004],[87982.1,0.044],[87982.2,0.002],[87982.3,0.006]]]
["binance-futures","BTCUSDT",1769410280273,[[87986.7,5.106],[87986.6,0.156],[87986.5,0.002],[87986.4,0.052],[87986.1,0.929]],[[87986.8,2.28],[87986.9,0.294],[87987.0,0.976],[87987.1,0.002],[87987.2,0.002]]]
["binance-futures","BTCUSDT",1769410288045,[[87986.6,4.163],[87986.5,0.049],[87986.4,0.054],[87985.7,0.004],[87977.9,0.027]],[[87986.7,4.101],[87986.8,1.119],[87987.8,0.048],[87989.2,0.004],[87991.1,0.122]]]
["binance-futures","BTCUSDT",1769410321494,[[87966.5,0.145],[87966.0,0.004],[87965.9,0.002],[87965.5,0.002],[87963.8,0.01]],[[87966.6,10.992],[87966.7,0.008],[87966.8,0.011],[87967.6,0.002],[87967.7,0.221]]]
["binance-futures","BTCUSDT",1769410385937,[[87945.4,14.139],[87945.3,0.166],[87944.9,0.002],[87944.8,0.056],[87944.6,0.927]],[[87945.5,0.644],[87946.0,0.004],[87946.1,0.004],[87946.2,0.115],[87946.5,0.002]]]
["binance-futures","BTCUSDT",1769410405966,[[87929.1,11.426],[87929.0,0.01],[87928.9,0.002],[87928.8,0.052],[87928.6,0.002]],[[87929.2,5.225],[87929.3,0.008],[87929.5,0.004],[87929.6,0.002],[87929.7,0.004]]]
["binance-futures","BTCUSDT",1769410439453,[[87911.5,19.592],[87911.4,0.006],[87911.3,0.01],[87911.2,0.052],[87911.1,0.012]],[[87911.6,1.02],[87911.7,0.002],[87912.0,0.002],[87912.6,0.002],[87912.7,0.035]]]
["binance-futures","BTCUSDT",1769410457367,[[87888.0,0.231],[87887.9,0.004],[87887.7,0.004],[87886.8,0.004],[87886.6,0.004]],[[87888.1,15.392],[87888.2,0.004],[87888.3,0.092],[87888.4,0.005],[87888.5,0.004]]]
["binance-futures","BTCUSDT",1769410498019,[[87880.2,4.619],[87880.1,0.017],[87880.0,0.054],[87879.9,0.004],[87879.6,0.006]],[[87880.3,5.966],[87880.4,0.008],[87880.5,0.017],[87880.7,0.004],[87880.9,0.004]]]
["binance-futures","BTCUSDT",1769410557433,[[87902.1,1.975],[87902.0,0.006],[87901.9,0.002],[87901.7,0.004],[87901.6,0.05]],[[87902.2,5.998],[87902.3,0.01],[87902.5,0.002],[87903.5,0.004],[87903.7,0.004]]]
["binance-futures","BTCUSDT",1769410563082,[[87902.5,7.934],[87902.4,0.054],[87902.0,0.002],[87901.7,0.002],[87901.6,0.05]],[[87902.6,1.336],[87902.7,0.004],[87902.8,0.016],[87903.0,0.006],[87903.1,0.051]]]
["binance-futures","BTCUSDT",1769410615965,[[87889.6,3.2],[87889.5,0.006],[87887.7,0.01],[87887.6,0.069],[87885.3,0.008]],[[87889.7,7.709],[87889.8,0.006],[87890.2,0.002],[87890.4,0.002],[87891.3,0.002]]]
["binance-futures","BTCUSDT",1769410644626,[[87905.9,9.358],[87905.8,0.541],[87905.7,0.002],[87905.6,0.05]],[[87906.0,3.313],[87906.1,0.004],[87906.6,0.077],[87906.7,0.032],[87906.8,0.002]]]
["binance-futures","BTCUSDT",1769410674508,[[87910.9,10.161],[87910.8,0.738],[87910.7,0.071],[87910.5,0.002],[87910.4,0.054]],[[87911.0,1.522],[87911.1,0.006],[87911.2,0.02],[87911.3,0.017],[87911.6,0.015]]]
["binance-futures","BTCUSDT",1769410699633,[[87919.9,5.059],[87919.8,0.004],[87919.4,0.002],[87919.3,0.004],[87919.1,0.056]],[[87920.0,3.66],[87920.1,0.008],[87920.5,0.004],[87920.6,0.023],[87920.7,0.002]]]
["binance-futures","BTCUSDT",1769410750299,[[87907.9,2.624],[87907.8,0.169],[87907.7,0.002],[87907.6,0.069],[87907.3,0.004]],[[87908.0,8.013],[87908.1,1.162],[87908.2,0.01],[87908.6,0.002],[87908.7,0.002]]]
["binance-futures","BTCUSDT",1769410792447,[[87902.6,8.77],[87902.5,0.006],[87902.3,0.002],[87901.8,0.004],[87901.2,0.002]],[[87902.7,5.671],[87902.8,0.006],[87903.2,0.011],[87903.3,0.071],[87903.6,0.005]]]
["binance-futures","BTCUSDT",1769410820217,[[87873.5,4.908],[87873.4,0.006],[87873.2,0.002],[87873.1,0.002],[87867.3,0.585]],[[87873.6,2.99],[87873.7,0.023],[87874.0,0.002],[87874.4,0.002],[87874.5,0.014]]]
["binance-futures","BTCUSDT",1769410871880,[[87816.0,1.769],[87815.9,0.006],[87814.8,0.002],[87814.0,0.003],[87813.7,0.002]],[[87816.1,10.007],[87816.2,0.007],[87816.3,0.006],[87816.7,0.002],[87816.8,0.049]]]
["binance-futures","BTCUSDT",1769410893677,[[87835.8,0.041],[87835.7,0.002],[87835.6,0.022],[87835.4,0.004],[87835.3,0.004]],[[87835.9,16.547],[87836.0,0.812],[87836.1,0.806],[87836.2,0.802],[87836.3,0.805]]]
["binance-futures","BTCUSDT",1769410924337,[[87823.5,4.906],[87823.4,0.869],[87823.3,0.002],[87823.2,0.05],[87823.0,0.002]],[[87823.6,1.682],[87823.7,0.004],[87823.9,0.008],[87824.0,0.002],[87824.6,0.002]]]
["binance-futures","BTCUSDT",1769411003100,[[87879.9,0.787],[87879.8,0.455],[87879.4,0.002],[87879.3,0.002],[87879.2,0.05]],[[87880.0,5.44],[87880.1,0.006],[87880.3,0.002],[87880.4,0.016],[87880.6,0.002]]]
["binance-futures","BTCUSDT",1769411047181,[[87890.5,0.906],[87890.4,0.006],[87890.3,0.056],[87890.0,0.004],[87889.7,0.001]],[[87890.6,5.889],[87890.7,0.004],[87890.9,0.006],[87891.0,0.945],[87891.1,1.318]]]
["binance-futures","BTCUSDT",1769411066061,[[87875.1,10.067],[87875.0,0.01],[87874.8,0.002],[87874.5,1.004],[87874.4,0.023]],[[87875.2,3.403],[87875.3,0.078],[87875.4,0.006],[87875.6,0.002],[87875.7,0.019]]]
["binance-futures","BTCUSDT",1769411120641,[[87839.9,1.8],[87839.8,0.006],[87839.7,0.002],[87839.4,0.002],[87839.3,0.002]],[[87840.0,5.177],[87840.1,0.009],[87840.2,0.002],[87840.3,0.485],[87840.4,0.248]]]
["binance-futures","BTCUSDT",1769411155363,[[87843.8,6.425],[87843.7,0.004],[87843.3,0.002],[87842.5,0.002],[87842.4,0.007]],[[87843.9,4.158],[87844.0,0.006],[87844.2,0.006],[87844.3,0.004],[87844.4,0.066]]]
["binance-futures","BTCUSDT",1769411199233,[[87887.0,1.982],[87886.9,0.01],[87886.6,0.002],[87886.5,0.45],[87886.2,0.073]],[[87887.1,7.54],[87887.2,0.011],[87887.5,0.002],[87887.6,0.047],[87887.7,0.068]]]
["binance-futures","BTCUSDT",1769411255197,[[87887.6,10.293],[87887.5,0.15],[87887.4,0.205],[87887.3,0.01],[87887.2,0.05]],[[87887.7,3.889],[87887.8,0.133],[87887.9,0.017],[87888.0,0.109],[87888.2,0.002]]]
["binance-futures","BTCUSDT",1769411280367,[[87882.2,5.259],[87882.1,0.004],[87881.9,0.002],[87881.8,0.071],[87881.7,0.002]],[[87882.3,2.377],[87882.4,0.054],[87882.7,0.002],[87882.8,0.002],[87883.0,0.057]]]
["binance-futures","BTCUSDT",1769411304293,[[87882.2,3.878],[87882.1,0.028],[87881.8,0.002],[87881.6,0.002],[87880.9,0.004]],[[87882.3,4.631],[87882.4,0.093],[87882.6,0.002],[87882.8,0.002],[87882.9,0.061]]]
["binance-futures","BTCUSDT",1769411338928,[[87882.2,10.273],[87882.1,0.04],[87881.8,0.002],[87881.7,0.002],[87881.6,0.071]],[[87882.3,0.462],[87882.4,0.128],[87882.9,0.002],[87883.6,0.002],[87885.1,0.005]]]
["binance-futures","BTCUSDT",1769411364021,[[87882.2,9.72],[87882.1,0.038],[87881.9,0.003],[87881.7,0.002],[87881.6,0.002]],[[87882.3,5.58],[87882.4,0.008],[87882.5,0.002],[87882.6,0.082],[87882.7,0.064]]]
["binance-futures","BTCUSDT",1769411409900,[[87894.6,17.622],[87894.5,0.482],[87894.4,0.002],[87894.3,0.002],[87894.2,0.08]],[[87894.7,0.313],[87895.0,0.002],[87895.5,0.008],[87896.0,0.002],[87896.1,0.036]]]
["binance-futures","BTCUSDT",1769411456793,[[87911.3,4.954],[87911.2,0.33],[87911.1,0.002],[87911.0,0.212],[87910.9,0.004]],[[87911.4,4.398],[87911.5,0.006],[87912.0,0.002],[87912.1,0.004],[87912.6,0.004]]]
["binance-futures","BTCUSDT",1769411491487,[[87904.0,9.599],[87903.9,0.012],[87903.8,0.153],[87903.7,0.165],[87903.5,0.005]],[[87904.1,1.986],[87904.2,0.008],[87904.3,0.006],[87904.7,0.002],[87904.8,0.05]]]
["binance-futures","BTCUSDT",1769411515341,[[87924.0,17.712],[87923.9,0.006],[87923.5,0.002],[87923.0,0.004],[87922.9,0.052]],[[87924.1,0.234],[87924.3,0.004],[87924.7,0.002],[87924.8,0.05],[87925.5,0.004]]]
["binance-futures","BTCUSDT",1769411540475,[[87915.1,1.313],[87915.0,0.005],[87914.8,0.004],[87914.7,0.004],[87914.6,0.103]],[[87915.2,5.157],[87915.3,0.13],[87915.4,0.015],[87915.5,0.03],[87915.6,0.004]]]
["binance-futures","BTCUSDT",1769411597125,[[87920.0,17.796],[87919.9,0.01],[87919.8,0.002],[87919.7,0.002],[87919.6,0.071]],[[87920.1,2.641],[87920.2,0.004],[87920.4,0.002],[87920.9,0.004],[87922.6,0.004]]]
["binance-futures","BTCUSDT",1769411633307,[[87954.9,1.4],[87954.8,0.066],[87954.4,0.002],[87953.9,0.004],[87953.8,0.027]],[[87955.0,3.675],[87955.1,0.023],[87955.2,0.013],[87955.4,0.004],[87955.9,0.004]]]
["binance-futures","BTCUSDT",1769411658436,[[87972.4,18.311],[87972.3,1.898],[87972.2,0.235],[87972.1,0.004],[87971.8,0.002]],[[87972.5,0.604],[87972.9,0.002],[87973.5,0.002],[87973.6,0.266],[87974.1,0.004]]]
["binance-futures","BTCUSDT",1769411702825,[[87979.1,1.106],[87979.0,0.002],[87978.8,0.008],[87978.7,0.305],[87978.6,0.017]],[[87979.2,4.028],[87979.3,0.017],[87979.4,0.006],[87979.5,0.015],[87979.7,0.093]]]
["binance-futures","BTCUSDT",1769411716967,[[87945.5,2.336],[87945.4,0.004],[87945.3,0.002],[87945.2,0.002],[87944.5,0.002]],[[87945.6,8.633],[87945.7,0.073],[87946.0,0.006],[87946.3,0.002],[87946.4,0.05]]]
["binance-futures","BTCUSDT",1769411750393,[[87939.0,1.984],[87938.9,0.004],[87938.8,0.002],[87938.5,0.002],[87938.4,0.004]],[[87939.1,9.83],[87939.2,0.004],[87939.3,0.002],[87939.4,0.007],[87939.6,0.002]]]
["binance-futures","BTCUSDT",1769411774171,[[87956.9,7.44],[87956.8,0.31],[87956.7,0.002],[87956.5,0.002],[87956.4,0.002]],[[87957.0,0.549],[87957.3,0.002],[87957.4,0.002],[87960.0,0.002],[87960.7,0.002]]]
["binance-futures","BTCUSDT",1769411834841,[[87963.5,12.624],[87963.4,6.108],[87963.3,0.01],[87963.0,0.002],[87962.4,0.002]],[[87963.6,2.312],[87963.7,0.083],[87963.9,0.004],[87964.0,0.093],[87964.2,0.091]]]
["binance-futures","BTCUSDT",1769411855773,[[87941.8,1.759],[87941.7,0.004],[87941.5,0.002],[87940.9,0.002],[87940.8,0.044]],[[87941.9,14.34],[87942.0,0.006],[87942.1,0.004],[87942.2,0.141],[87942.3,0.002]]]
["binance-futures","BTCUSDT",1769411893497,[[87909.5,2.266],[87909.4,0.008],[87909.3,0.029],[87909.2,0.004],[87909.1,0.111]],[[87909.6,16.794],[87909.7,0.456],[87909.8,0.005],[87909.9,0.14],[87910.0,0.002]]]
["binance-futures","BTCUSDT",1769411926967,[[87942.2,1.877],[87942.1,0.006],[87941.8,0.002],[87941.4,0.002],[87941.0,0.004]],[[87942.3,4.033],[87942.4,0.016],[87942.6,0.004],[87942.7,0.002],[87943.3,0.004]]]
["binance-futures","BTCUSDT",1769411961436,[[87966.8,9.65],[87966.7,0.079],[87966.6,0.002],[87966.4,0.002]],[[87966.9,2.762],[87967.0,0.004],[87967.4,0.002],[87968.0,0.004],[87968.4,0.122]]]
["binance-futures","BTCUSDT",1769412011299,[[87916.6,4.547],[87916.5,0.008],[87916.1,0.004],[87916.0,0.052],[87915.9,0.041]],[[87916.7,3.762],[87916.8,0.01],[87917.1,0.069],[87917.2,0.002],[87917.3,0.095]]]
["binance-futures","BTCUSDT",1769412044739,[[87901.1,5.25],[87901.0,0.006],[87900.9,0.002],[87900.8,0.006]],[[87901.2,4.108],[87901.3,0.006],[87901.6,0.005],[87902.0,0.071],[87902.1,0.002]]]
["binance-futures","BTCUSDT",1769412067014,[[87921.9,7.193],[87921.8,0.267],[87921.7,0.002],[87921.6,0.093],[87921.5,0.004]],[[87922.0,1.362],[87922.1,0.062],[87922.3,0.002],[87922.4,0.012],[87924.8,0.002]]]
["binance-futures","BTCUSDT",1769412094933,[[87925.6,0.074],[87924.9,0.002],[87924.2,0.002],[87923.9,0.002]],[[87925.7,15.313],[87925.8,0.1],[87926.0,0.002],[87926.2,0.004],[87926.3,0.239]]]
["binance-futures","BTCUSDT",1769412128441,[[87923.7,2.067],[87923.6,0.004],[87923.5,0.002],[87923.4,0.002],[87923.3,0.002]],[[87923.8,14.282],[87923.9,0.869],[87924.0,0.002],[87924.1,0.074],[87924.3,0.002]]]
["binance-futures","BTCUSDT",1769412172724,[[87950.0,0.026],[87949.9,0.002],[87949.8,0.002],[87949.1,0.004],[87948.8,0.002]],[[87950.1,12.567],[87950.2,0.006],[87950.3,13.971],[87950.4,0.002],[87950.7,1.359]]]
["binance-futures","BTCUSDT",1769412186950,[[87939.2,11.785],[87939.1,0.006],[87939.0,0.004],[87938.7,0.002],[87937.5,0.004]],[[87939.3,0.966],[87939.8,0.002],[87940.0,0.004],[87941.1,0.004],[87942.6,0.002]]]
["binance-futures","BTCUSDT",1769412220035,[[87939.2,4.806],[87939.1,0.071],[87939.0,0.004],[87937.8,0.002],[87937.7,0.027]],[[87939.3,4.464],[87939.4,0.004],[87939.6,0.002],[87939.7,0.068],[87939.8,0.048]]]
["binance-futures","BTCUSDT",1769412271413,[[87920.7,2.708],[87920.6,0.047],[87920.5,0.002],[87920.0,0.002],[87919.8,0.002]],[[87920.8,5.136],[87920.9,0.129],[87921.0,0.006],[87921.2,0.005],[87921.4,0.005]]]
["binance-futures","BTCUSDT",1769412304951,[[87900.0,4.588],[87899.9,0.252],[87899.7,0.002],[87899.6,0.525],[87899.5,0.482]],[[87900.1,7.299],[87900.2,0.098],[87900.3,0.278],[87900.4,0.303],[87900.5,0.184]]]
["binance-futures","BTCUSDT",1769412325761,[[87915.2,5.039],[87915.1,0.004],[87914.9,0.002],[87914.7,0.004],[87914.6,0.041]],[[87915.3,3.561],[87915.4,0.004],[87915.5,0.002],[87915.6,0.026],[87915.7,0.004]]]
["binance-futures","BTCUSDT",1769412355085,[[87866.0,7.073],[87865.9,0.01],[87865.8,0.002],[87865.7,0.003],[87865.4,0.069]],[[87866.1,2.043],[87866.2,0.006],[87866.3,0.105],[87866.4,0.002],[87866.5,0.002]]]
["binance-futures","BTCUSDT",1769412422727,[[87798.4,13.982],[87798.3,1.479],[87798.2,0.265],[87798.0,0.002],[87797.9,0.069]],[[87798.5,0.07],[87798.6,0.004],[87798.7,0.002],[87799.1,0.004],[87799.2,0.052]]]
["binance-futures","BTCUSDT",1769412431294,[[87805.3,14.392],[87805.2,0.355],[87805.1,0.002],[87805.0,0.002],[87804.9,0.109]],[[87805.4,0.122],[87805.5,0.016],[87805.6,0.01],[87806.0,0.005],[87806.6,0.002]]]
["binance-futures","BTCUSDT",1769412481217,[[87783.8,1.365],[87783.7,0.006],[87783.0,0.004],[87782.9,0.009],[87782.4,0.005]],[[87783.9,5.814],[87784.0,0.008],[87784.1,0.002],[87784.2,0.036],[87784.5,0.439]]]
["binance-futures","BTCUSDT",1769412506357,[[87761.3,2.959],[87761.2,0.004],[87761.1,0.002],[87761.0,0.002],[87760.9,0.002]],[[87761.4,4.479],[87761.5,0.071],[87761.6,0.002],[87761.7,0.058],[87767.7,0.011]]]
["binance-futures","BTCUSDT",1769412536921,[[87739.1,6.415],[87739.0,0.075],[87738.9,0.004],[87738.3,0.002],[87738.2,0.002]],[[87739.2,4.016],[87739.3,0.01],[87739.5,0.002],[87739.6,0.017],[87739.7,0.002]]]
["binance-futures","BTCUSDT",1769412564916,[[87744.1,2.777],[87744.0,0.017],[87743.9,3.419],[87743.8,0.002],[87743.7,0.002]],[[87744.2,3.946],[87744.3,0.004],[87744.4,0.002],[87744.5,0.026],[87744.6,0.254]]]
["binance-futures","BTCUSDT",1769412621807,[[87761.7,5.602],[87761.6,0.071],[87761.2,0.002],[87760.9,0.002]],[[87761.8,4.711],[87761.9,0.006],[87762.0,0.002],[87762.1,0.069],[87762.3,0.002]]]
["binance-futures","BTCUSDT",1769412666341,[[87703.7,1.211],[87703.6,0.004],[87703.4,0.002],[87703.3,0.66],[87703.2,0.168]],[[87703.8,5.286],[87703.9,0.016],[87704.0,0.002],[87704.1,0.02],[87704.2,0.002]]]
["binance-futures","BTCUSDT",1769412692916,[[87689.9,14.337],[87689.8,0.132],[87689.7,0.372],[87689.6,0.115],[87689.5,0.339]],[[87690.0,0.816],[87690.2,0.002],[87690.4,0.014],[87690.8,0.061],[87693.0,0.002]]]
["binance-futures","BTCUSDT",1769412743613,[],[[87694.2,20.436],[87694.3,10.41],[87694.4,0.004],[87694.7,0.16],[87694.8,5.6]]]
["binance-futures","BTCUSDT",1769412765177,[[87705.8,10.519],[87705.7,0.004],[87705.5,0.002],[87705.4,0.069],[87705.0,0.002]],[[87705.9,2.414],[87706.0,0.012],[87706.1,0.004],[87706.3,0.011],[87706.7,0.002]]]
["binance-futures","BTCUSDT",1769412794821,[[87695.1,9.314],[87695.0,0.413],[87694.9,0.002],[87694.8,0.162],[87694.7,0.392]],[[87695.2,1.135],[87695.3,0.004],[87695.8,0.012],[87695.9,0.043],[87696.0,0.054]]]
["binance-futures","BTCUSDT",1769412876663,[[87699.6,13.907],[87699.5,0.01],[87699.4,0.132],[87699.3,0.585],[87699.2,0.094]],[[87699.7,0.421],[87699.8,0.002],[87700.0,1.086],[87700.7,0.093],[87700.8,0.054]]]
["binance-futures","BTCUSDT",1769412914355,[[87740.7,3.716],[87740.6,0.006],[87740.3,0.004],[87740.2,0.094],[87739.9,0.002]],[[87740.8,0.813],[87740.9,4.0],[87741.0,0.008],[87741.3,0.002],[87741.5,0.006]]]
["binance-futures","BTCUSDT",1769412947009,[[87788.2,9.659],[87788.1,0.01],[87788.0,0.05],[87787.8,0.002],[87787.7,0.002]],[[87788.3,2.371],[87788.4,0.021],[87788.5,0.002],[87788.6,0.122],[87788.7,0.078]]]
["binance-futures","BTCUSDT",1769413004889,[[87861.6,3.32],[87861.5,0.004],[87861.0,0.003],[87860.7,0.01],[87860.6,0.034]],[[87861.7,8.912],[87861.8,0.004],[87862.3,0.002],[87862.4,0.064],[87863.2,0.002]]]
["binance-futures","BTCUSDT",1769413017113,[[87874.5,6.506],[87874.4,0.058],[87874.2,0.004],[87873.8,0.002],[87873.4,0.002]],[[87874.6,0.579],[87874.7,0.002],[87874.8,0.004],[87874.9,0.043],[87875.0,0.002]]]
["binance-futures","BTCUSDT",1769413071173,[[87892.8,0.234],[87892.5,0.002],[87892.2,0.002],[87886.7,0.005],[87886.0,0.002]],[[87892.9,13.485],[87893.0,0.884],[87893.1,0.014],[87893.3,0.002],[87893.4,0.069]]]
["binance-futures","BTCUSDT",1769413148645,[[87920.0,0.353],[87919.9,0.051],[87919.2,0.169],[87919.1,0.007],[87918.9,0.002]],[[87920.1,5.381],[87920.2,1.106],[87920.4,0.008],[87920.5,0.925],[87920.6,0.811]]]
["binance-futures","BTCUSDT",1769413179994,[[87915.0,10.954],[87914.9,0.069],[87914.8,0.164],[87914.7,0.004],[87914.6,0.112]],[[87915.1,1.044],[87915.2,0.004],[87915.4,0.002],[87915.6,0.006],[87915.7,0.002]]]
["binance-futures","BTCUSDT",1769413214527,[[87949.9,4.189],[87949.8,0.601],[87949.7,0.004],[87949.6,0.05],[87949.4,0.002]],[[87950.0,9.4],[87950.1,0.01],[87950.2,0.002],[87950.3,0.014],[87950.5,0.002]]]
["binance-futures","BTCUSDT",1769413250699,[[87955.2,0.02],[87955.1,0.011],[87954.9,0.002],[87953.8,0.002],[87953.4,0.004]],[[87955.3,9.974],[87955.4,0.004],[87955.6,0.002],[87955.7,0.532],[87956.6,0.02]]]
["binance-futures","BTCUSDT",1769413280689,[[87941.5,20.266],[87941.4,0.166],[87940.9,5.215],[87940.8,0.159],[87940.7,0.198]],[[87941.6,0.139],[87941.9,0.002],[87942.4,0.052],[87942.6,0.002],[87942.7,0.002]]]
["binance-futures","BTCUSDT",1769413354790,[[87907.1,13.685],[87907.0,0.175],[87906.9,0.004],[87906.8,1.118],[87906.7,1.5]],[[87907.2,3.118],[87907.3,0.009],[87907.7,0.006],[87907.8,0.016],[87907.9,0.002]]]
["binance-futures","BTCUSDT",1769413418027,[[87899.1,0.128],[87897.9,0.002],[87897.1,0.008],[87895.5,0.07],[87895.4,0.024]],[[87899.2,13.484],[87899.3,0.006],[87899.4,0.07],[87899.5,0.002],[87899.6,0.333]]]
["binance-futures","BTCUSDT",1769413452341,[[87899.1,3.017],[87899.0,0.098],[87898.7,0.002],[87898.6,0.303],[87897.2,0.005]],[[87899.2,4.952],[87899.3,0.817],[87899.5,0.005],[87899.6,0.002],[87899.7,0.081]]]
["binance-futures","BTCUSDT",1769413499105,[[87889.0,4.173],[87888.9,0.02],[87888.6,0.006],[87888.3,0.002],[87887.8,0.006]],[[87889.1,7.187],[87889.2,0.011],[87889.3,0.043],[87889.4,0.105],[87889.5,0.193]]]
["binance-futures","BTCUSDT",1769413530173,[[87899.9,6.211],[87899.8,0.334],[87899.7,0.286],[87899.6,0.035],[87899.5,0.007]],[[87900.0,0.911],[87900.1,2.289],[87900.2,0.008],[87900.3,0.002],[87900.4,0.011]]]
["binance-futures","BTCUSDT",1769413583963,[[87864.5,0.114],[87864.4,0.004],[87864.2,0.002],[87864.1,0.002],[87863.9,0.002]],[[87864.6,16.557],[87864.7,0.017],[87864.8,0.142],[87864.9,0.002],[87865.0,0.073]]]
["binance-futures","BTCUSDT",1769413658510,[[87850.1,0.445],[87850.0,0.079],[87849.9,0.007],[87849.8,0.003],[87849.3,0.004]],[[87850.2,11.816],[87850.3,0.008],[87850.4,0.22],[87850.5,0.004],[87850.7,0.004]]]
["binance-futures","BTCUSDT",1769413709300,[[87859.6,1.408],[87859.5,0.054],[87859.4,0.002],[87859.1,0.002],[87858.9,0.002]],[[87859.7,4.723],[87859.8,0.386],[87859.9,0.224],[87860.0,0.069],[87860.1,0.002]]]
["binance-futures","BTCUSDT",1769413730368,[[87845.5,0.458],[87845.4,0.016],[87845.2,0.002],[87845.1,0.014],[87845.0,0.01]],[[87845.6,5.392],[87845.7,0.01],[87846.3,0.004],[87846.8,0.004],[87847.9,0.004]]]
["binance-futures","BTCUSDT",1769413800136,[[87849.9,6.647],[87849.8,0.074],[87849.5,0.002]],[[87850.0,2.899],[87850.1,0.017],[87850.2,0.017],[87850.3,0.002],[87850.4,0.052]]]
["binance-futures","BTCUSDT",1769413838709,[[87864.4,8.535],[87864.3,0.077],[87864.2,0.004],[87864.1,0.005],[87864.0,0.05]],[[87864.5,2.559],[87864.6,0.006],[87864.7,0.043],[87864.8,0.002],[87864.9,0.002]]]
["binance-futures","BTCUSDT",1769413898647,[[87876.7,18.931],[87876.6,0.01],[87876.5,0.005],[87876.4,0.194],[87876.3,0.003]],[[87876.8,0.273],[87876.9,0.002],[87877.0,0.103],[87877.2,0.006],[87877.6,0.017]]]
["binance-futures","BTCUSDT",1769413984847,[[87917.8,10.88],[87917.7,0.262],[87917.6,0.002],[87917.4,0.007],[87917.3,0.003]],[[87917.9,3.22],[87918.0,0.029],[87918.1,0.017],[87918.2,0.006],[87918.3,0.018]]]
["binance-futures","BTCUSDT",1769414031078,[[87964.7,14.607],[87964.6,0.153],[87964.3,0.003],[87964.2,0.002],[87964.1,0.012]],[[87964.8,3.526],[87964.9,0.002],[87965.0,0.054],[87965.1,0.054],[87965.2,0.004]]]
["binance-futures","BTCUSDT",1769414050189,[[87976.8,1.522],[87976.7,0.437],[87976.6,0.153],[87976.4,0.002],[87975.8,0.011]],[[87976.9,3.809],[87977.0,0.006],[87977.1,0.081],[87977.2,0.03],[87977.3,0.016]]]
["binance-futures","BTCUSDT",1769414098797,[[87997.4,14.496],[87997.3,0.002],[87997.2,0.018],[87996.0,0.003],[87995.9,0.241]],[[87997.5,1.898],[87997.6,0.002],[87998.0,0.002],[87998.9,0.002],[88000.3,0.002]]]
["binance-futures","BTCUSDT",1769414139253,[[87953.5,12.275],[87953.4,0.041],[87953.2,0.005],[87953.1,0.113],[87952.9,0.153]],[[87953.6,3.838],[87953.7,0.004],[87954.0,0.004],[87954.3,0.002],[87954.6,0.002]]]
["binance-futures","BTCUSDT",1769414185096,[[87958.7,8.758],[87958.6,0.01],[87958.5,0.002],[87958.4,0.002],[87958.0,0.003]],[[87958.8,2.182],[87958.9,0.004],[87959.2,0.046],[87959.3,0.002],[87959.4,0.093]]]
["binance-futures","BTCUSDT",1769414261147,[[87963.6,15.863],[87963.5,0.423],[87963.4,0.007],[87963.3,0.839],[87963.2,0.013]],[[87963.7,1.715],[87963.8,0.058],[87964.5,0.002],[87967.1,0.004],[87967.5,0.026]]]
["binance-futures","BTCUSDT",1769414295908,[[87981.5,5.721],[87981.4,0.072],[87981.3,0.121],[87981.2,0.004],[87981.1,0.002]],[[87981.6,1.928],[87981.7,0.004],[87981.8,0.002],[87981.9,0.051],[87982.0,4.098]]]
["binance-futures","BTCUSDT",1769414329449,[[87971.1,5.791],[87971.0,0.312],[87970.6,0.006],[87969.8,0.005],[87969.6,0.006]],[[87971.2,3.778],[87971.3,0.302],[87971.4,0.071],[87971.5,0.002],[87972.1,0.002]]]
["binance-futures","BTCUSDT",1769414376277,[[87964.2,5.083],[87964.1,0.063],[87964.0,0.024],[87963.9,0.057],[87963.7,0.004]],[[87964.3,5.841],[87964.4,0.004],[87964.5,0.069],[87964.8,0.002],[87965.2,0.003]]]
["binance-futures","BTCUSDT",1769414435310,[[88019.7,8.575],[88019.6,0.048],[88019.5,0.002],[88019.4,0.003],[88019.3,0.365]],[[88019.8,0.855],[88020.0,0.016],[88020.1,0.002],[88020.2,0.046],[88021.1,0.006]]]
["binance-futures","BTCUSDT",1769414478817,[[87989.7,10.721],[87989.6,0.142],[87989.5,0.003],[87989.4,0.15],[87989.3,0.007]],[[87989.8,3.398],[87989.9,0.004],[87990.5,0.002],[87990.6,0.002],[87990.7,0.002]]]
["binance-futures","BTCUSDT",1769414522181,[[87980.0,3.173],[87979.9,0.004],[87979.8,0.002],[87979.7,0.002],[87979.4,0.002]],[[87980.1,15.425],[87980.2,0.008],[87980.3,0.004],[87980.4,0.069],[87982.2,0.861]]]
["binance-futures","BTCUSDT",1769414567128,[[87963.6,3.701],[87963.5,0.004],[87963.1,0.002],[87963.0,0.002],[87962.8,0.002]],[[87963.7,7.833],[87963.8,0.027],[87963.9,0.002],[87964.0,0.183],[87964.1,0.016]]]
["binance-futures","BTCUSDT",1769414598648,[[88007.5,6.411],[88007.4,0.004],[88007.3,0.002],[88007.2,0.14],[88007.1,0.091]],[[88007.6,2.072],[88007.7,0.004],[88007.9,0.002],[88008.1,0.002],[88008.4,0.002]]]
["binance-futures","BTCUSDT",1769414633991,[[88032.5,13.241],[88032.4,0.006],[88032.3,0.002],[88032.2,0.003],[88032.1,0.146]],[[88032.6,1.958],[88032.7,0.006],[88033.9,0.004],[88034.0,0.002],[88034.6,0.003]]]
["binance-futures","BTCUSDT",1769414700925,[[88082.9,5.176],[88082.8,0.002],[88082.6,0.003],[88082.5,0.306],[88082.4,0.002]],[[88083.0,3.533],[88083.1,0.004],[88085.0,0.005],[88085.3,0.002],[88085.7,0.002]]]
["binance-futures","BTCUSDT",1769414702641,[[88087.7,6.378],[88087.6,0.002],[88087.5,0.002],[88087.1,0.002],[88086.9,0.003]],[[88087.8,0.505],[88087.9,0.002],[88088.2,0.005],[88088.5,0.002],[88089.0,0.069]]]
["binance-futures","BTCUSDT",1769414754340,[[88109.1,8.496],[88109.0,0.002],[88108.9,0.003],[88108.8,0.02],[88108.7,0.022]],[[88109.2,0.153],[88109.4,0.006],[88110.0,0.004],[88110.1,0.002],[88112.0,0.002]]]
["binance-futures","BTCUSDT",1769414801884,[[88139.4,10.968],[88139.3,0.035],[88139.2,0.121],[88139.1,0.002],[88139.0,0.007]],[[88139.5,2.52],[88139.6,0.004],[88139.9,0.004],[88140.0,0.029],[88140.1,0.025]]]
["binance-futures","BTCUSDT",1769414843687,[[88081.4,1.108],[88081.3,0.037],[88081.0,0.002],[88080.9,0.003],[88080.8,0.05]],[[88081.5,5.73],[88081.6,0.006],[88081.7,0.017],[88081.8,0.002],[88081.9,0.411]]]
["binance-futures","BTCUSDT",1769414889297,[[88073.6,4.039],[88073.5,0.099],[88073.4,0.069],[88072.7,0.002],[88072.6,0.002]],[[88073.7,0.912],[88073.8,0.662],[88073.9,0.002],[88074.0,0.081],[88075.1,0.002]]]
["binance-futures","BTCUSDT",1769414921021,[[88062.1,1.816],[88062.0,0.006],[88061.5,0.002],[88061.4,0.004],[88060.6,0.004]],[[88062.2,5.295],[88062.3,0.006],[88062.4,0.069],[88062.7,0.002],[88066.8,0.129]]]
["binance-futures","BTCUSDT",1769414999763,[[88088.8,2.827],[88088.7,0.143],[88087.8,0.003],[88087.7,0.041],[88083.0,0.005]],[[88088.9,10.49],[88089.0,2.439],[88089.1,1.278],[88089.2,0.322],[88089.3,0.011]]]
["binance-futures","BTCUSDT",1769415026643,[[88088.3,3.996],[88088.2,0.006],[88088.1,0.007],[88088.0,0.124],[88087.9,0.183]],[[88088.4,3.407],[88088.5,0.175],[88088.6,0.004],[88088.7,0.002],[88088.8,0.044]]]
["binance-futures","BTCUSDT",1769415074050,[[88083.6,13.545],[88083.5,0.509],[88083.4,0.095],[88083.3,0.003],[88083.2,0.052]],[[88083.7,0.432],[88083.9,0.004],[88084.1,0.002],[88084.7,0.002],[88084.8,0.002]]]
["binance-futures","BTCUSDT",1769415106610,[[88079.1,3.199],[88079.0,0.018],[88078.9,0.01],[88078.8,0.072],[88078.2,0.004]],[[88079.2,9.326],[88079.3,0.087],[88079.4,0.12],[88079.5,0.016],[88079.6,0.002]]]
["binance-futures","BTCUSDT",1769415161105,[[88042.5,5.501],[88042.4,0.002],[88042.2,0.002],[88042.0,0.007],[88041.9,0.012]],[[88042.6,7.544],[88042.7,0.008],[88044.0,0.006],[88044.1,0.067],[88044.9,0.002]]]
["binance-futures","BTCUSDT",1769415182581,[[88050.4,4.344],[88050.3,0.006],[88050.2,0.036],[88050.1,0.007],[88050.0,0.048]],[[88050.5,0.718],[88050.6,0.005],[88050.7,0.002],[88050.8,0.043],[88051.5,0.002]]]
["binance-futures","BTCUSDT",1769415268040,[[87969.0,4.219],[87968.9,0.002],[87968.8,0.002],[87968.7,0.002],[87968.6,0.005]],[[87969.1,4.594],[87969.2,0.02],[87969.3,0.031],[87969.4,0.016],[87969.5,0.109]]]
["binance-futures","BTCUSDT",1769415301109,[[87887.3,3.408],[87887.2,0.165],[87886.5,0.002],[87886.4,0.071],[87886.0,0.807]],[[87887.4,10.3],[87887.5,0.038],[87887.6,0.009],[87887.7,0.014],[87887.8,0.002]]]
["binance-futures","BTCUSDT",1769415329357,[[87879.8,17.945],[87879.7,1.407],[87879.6,1.391],[87879.5,1.019],[87879.4,0.004]],[[87879.9,0.195],[87880.0,0.002],[87885.2,0.004],[87885.3,0.118],[87889.4,0.004]]]
["binance-futures","BTCUSDT",1769415352593,[[87889.0,9.779],[87888.9,0.009],[87888.6,0.002],[87888.4,0.002],[87888.3,0.889]],[[87889.1,2.86],[87889.2,0.01],[87889.4,0.002],[87889.5,0.002],[87889.6,0.052]]]
["binance-futures","BTCUSDT",1769415402345,[[87887.9,3.455],[87887.8,0.108],[87887.7,0.006],[87887.4,0.002],[87887.3,0.014]],[[87888.0,1.005],[87888.1,0.002],[87888.3,0.002],[87888.4,0.002],[87888.6,0.002]]]
["binance-futures","BTCUSDT",1769415474912,[[87837.3,0.44],[87837.1,0.002],[87836.4,0.002],[87829.2,0.002],[87828.8,0.114]],[[87837.4,14.252],[87837.5,0.004],[87837.6,0.004],[87837.7,0.044],[87837.9,0.002]]]
["binance-futures","BTCUSDT",1769415484786,[[87828.2,0.267],[87828.1,0.002],[87828.0,0.026],[87827.5,0.009],[87826.9,0.002]],[[87828.3,22.147],[87828.4,0.881],[87828.5,0.206],[87828.6,0.012],[87828.7,0.054]]]
["binance-futures","BTCUSDT",1769415548617,[[87887.7,1.978],[87887.6,0.297],[87887.5,0.133],[87887.4,0.256],[87887.3,0.002]],[[87887.8,4.641],[87887.9,0.471],[87888.0,0.227],[87888.1,0.015],[87888.5,0.008]]]
["binance-futures","BTCUSDT",1769415587224,[[87897.9,3.932],[87897.8,0.155],[87897.7,0.002],[87897.6,0.104],[87897.5,0.018]],[[87898.0,5.411],[87898.1,0.217],[87898.3,0.002],[87898.4,0.024],[87898.5,0.027]]]
["binance-futures","BTCUSDT",1769415627856,[[87896.9,4.486],[87896.8,0.172],[87896.6,0.002],[87896.5,0.053],[87896.3,0.002]],[[87897.0,2.972],[87897.1,0.587],[87897.2,0.022],[87897.3,0.006],[87897.4,0.004]]]
["binance-futures","BTCUSDT",1769415665148,[[87939.2,10.565],[87939.1,1.11],[87939.0,0.077],[87938.9,0.23],[87938.8,0.166]],[[87939.3,0.056],[87939.4,0.003],[87939.5,0.002],[87940.1,0.012],[87940.3,0.002]]]
["binance-futures","BTCUSDT",1769415728255,[[88017.7,8.051],[88017.6,0.065],[88017.3,0.002],[88015.9,0.004],[88015.4,0.002]],[[88017.8,2.113],[88017.9,0.004],[88018.5,0.019],[88019.0,0.004],[88019.1,0.002]]]
["binance-futures","BTCUSDT",1769415779231,[[88044.9,1.514],[88044.8,0.043],[88044.4,0.002],[88043.5,0.017],[88043.4,0.041]],[[88045.0,5.274],[88045.1,0.026],[88045.2,0.002],[88045.5,0.002],[88045.6,0.004]]]
["binance-futures","BTCUSDT",1769415804867,[[88200.0,5.465],[88199.9,9.918],[88199.8,0.168],[88199.7,0.002],[88199.3,0.002]],[[88200.1,0.004],[88200.2,0.002],[88200.3,0.005],[88200.4,0.113],[88200.5,0.002]]]
["binance-futures","BTCUSDT",1769415844925,[[88208.1,2.141],[88208.0,0.045],[88207.6,0.002],[88207.3,0.002],[88207.2,0.032]],[[88208.2,10.073],[88208.3,0.008],[88208.4,0.002],[88208.9,0.002],[88209.0,0.008]]]
["binance-futures","BTCUSDT",1769415864738,[[88147.6,4.861],[88147.5,0.01],[88147.3,0.002],[88147.1,0.002],[88146.9,0.002]],[[88147.7,7.229],[88147.8,0.419],[88147.9,0.008],[88148.0,0.002],[88148.1,0.002]]]
["binance-futures","BTCUSDT",1769415932578,[[88144.4,2.469],[88144.3,0.004],[88144.2,0.002],[88144.0,0.002],[88143.9,0.014]],[[88144.5,2.844],[88144.6,0.11],[88144.7,0.002],[88144.8,0.071],[88145.7,0.002]]]
["binance-futures","BTCUSDT",1769415964513,[[88141.1,5.783],[88141.0,0.185],[88140.9,0.002],[88140.7,0.002],[88140.6,0.071]],[[88141.2,2.875],[88141.3,0.004],[88141.5,0.004],[88141.7,0.004],[88141.8,0.381]]]
["binance-futures","BTCUSDT",1769416002273,[[88135.9,0.886],[88135.8,0.004],[88135.6,0.002],[88135.5,0.002],[88135.4,0.27]],[[88136.0,8.756],[88136.1,0.031],[88136.2,0.232],[88136.3,0.007],[88138.9,0.002]]]
["binance-futures","BTCUSDT",1769416044565,[[88168.0,1.387],[88167.9,0.008],[88167.6,0.002],[88167.4,0.037],[88167.1,0.002]],[[88168.1,10.474],[88168.2,0.016],[88168.3,0.002],[88168.5,0.002],[88168.7,0.002]]]
["binance-futures","BTCUSDT",1769416099268,[[88199.9,7.083],[88199.8,0.095],[88199.4,0.002],[88199.3,0.002]],[[88200.0,11.686],[88200.1,0.01],[88200.5,0.002],[88200.9,0.005],[88201.9,0.004]]]
["binance-futures","BTCUSDT",1769416110993,[[88215.1,1.727],[88215.0,0.006],[88214.8,0.002],[88214.4,0.004],[88213.3,0.059]],[[88215.2,4.555],[88215.3,0.004],[88215.5,0.002],[88215.6,0.071],[88215.7,0.002]]]
["binance-futures","BTCUSDT",1769416158482,[[88182.7,1.148],[88182.6,0.245],[88181.7,0.002],[88180.7,0.005],[88180.0,0.122]],[[88182.8,14.503],[88182.9,0.146],[88183.0,1.252],[88183.1,0.241],[88183.2,0.004]]]
["binance-futures","BTCUSDT",1769416227090,[[88164.8,12.978],[88164.7,0.006],[88164.3,0.002],[88164.0,0.008],[88163.8,0.004]],[[88164.9,4.137],[88165.0,0.006],[88166.1,0.002],[88166.5,0.002],[88166.6,0.002]]]
["binance-futures","BTCUSDT",1769416260686,[[88174.2,2.478],[88174.1,0.004],[88173.8,0.002],[88173.0,0.058],[88172.0,0.006]],[[88174.3,13.553],[88174.4,0.006],[88175.4,0.01],[88175.8,0.345],[88175.9,0.541]]]
["binance-futures","BTCUSDT",1769416291813,[[88174.9,12.73],[88174.8,0.393],[88174.7,0.002],[88174.6,0.804],[88174.5,0.004]],[[88175.0,1.75],[88175.1,0.004],[88175.2,0.004],[88175.3,0.033],[88176.3,0.005]]]
["binance-futures","BTCUSDT",1769416332721,[[88185.8,5.137],[88185.7,0.245],[88185.6,0.052],[88185.5,0.516],[88185.4,0.181]],[[88185.9,1.529],[88186.0,0.164],[88186.1,0.002],[88186.2,0.038],[88186.3,0.002]]]
["binance-futures","BTCUSDT",1769416373491,[[88124.1,4.875],[88124.0,0.004],[88123.5,0.004],[88122.7,0.002],[88122.6,0.007]],[[88124.2,8.662],[88124.3,0.006],[88124.5,0.002],[88124.6,0.11],[88125.1,0.004]]]
["binance-futures","BTCUSDT",1769416422028,[[88109.1,3.391],[88109.0,0.006],[88108.9,0.002],[88108.8,0.016],[88108.7,0.06]],[[88109.2,3.832],[88109.3,0.004],[88109.4,0.002],[88109.7,0.002],[88109.8,0.002]]]
["binance-futures","BTCUSDT",1769416481125,[[88119.9,11.05],[88119.8,0.008],[88119.7,0.069]],[[88120.0,4.195],[88120.1,0.008],[88120.3,0.002],[88120.9,0.002],[88121.6,0.002]]]
["binance-futures","BTCUSDT",1769416527157,[[88123.9,10.332],[88123.8,0.161],[88123.5,0.002],[88123.3,0.004],[88123.2,0.234]],[[88124.0,0.467],[88124.6,0.005],[88124.7,0.041],[88125.0,0.013],[88125.8,0.004]]]
["binance-futures","BTCUSDT",1769416566126,[[88112.0,0.158],[88111.6,0.002],[88111.4,0.002],[88111.2,0.002],[88111.1,0.053]],[[88112.1,10.048],[88112.2,0.022],[88112.3,0.002],[88112.4,0.02],[88112.5,0.002]]]
["binance-futures","BTCUSDT",1769416611810,[[88119.9,11.959],[88119.8,0.006],[88119.7,0.002],[88119.4,0.02],[88119.3,0.213]],[[88120.0,1.711],[88120.1,0.028],[88120.2,0.002],[88120.5,0.044],[88120.7,0.002]]]
["binance-futures","BTCUSDT",1769416676551,[[88101.1,3.074],[88101.0,0.01],[88100.9,0.002],[88100.8,0.067],[88100.7,0.05]],[[88101.2,4.096],[88101.3,0.008],[88101.4,0.004],[88101.5,0.269],[88101.6,0.215]]]
["binance-futures","BTCUSDT",1769416722851,[[88094.8,1.756],[88094.7,0.006],[88094.2,0.002],[88093.5,0.002],[88093.4,0.029]],[[88094.9,12.643],[88095.0,0.006],[88095.1,0.024],[88095.2,0.002],[88095.3,0.002]]]
["binance-futures","BTCUSDT",1769416765273,[[88075.0,0.293],[88074.9,0.002],[88074.8,0.024],[88074.7,0.011],[88074.6,0.004]],[[88075.1,17.041],[88075.2,0.169],[88075.3,0.011],[88075.4,0.022],[88075.7,0.174]]]
["binance-futures","BTCUSDT",1769416823908,[[88111.5,5.07],[88111.4,0.101],[88111.3,0.002],[88111.2,0.052],[88111.1,0.076]],[[88111.6,0.881],[88111.8,0.002],[88111.9,0.028],[88112.0,0.028],[88112.2,0.178]]]
["binance-futures","BTCUSDT",1769416845863,[[88102.6,2.471],[88102.5,0.042],[88102.4,0.002],[88102.3,0.002]],[[88102.7,4.002],[88102.8,0.004],[88102.9,0.004],[88103.1,0.002],[88103.4,0.002]]]
["binance-futures","BTCUSDT",1769416893130,[[88071.5,1.004],[88071.4,0.016],[88070.2,0.002],[88070.0,0.002],[88069.6,0.002]],[[88071.6,15.447],[88071.7,0.004],[88071.8,0.002],[88071.9,0.071],[88072.0,0.004]]]
["binance-futures","BTCUSDT",1769416926037,[[88067.8,1.711],[88067.7,0.006],[88067.6,0.002],[88067.1,0.002],[88065.9,0.002]],[[88067.9,3.948],[88068.0,0.047],[88068.1,0.002],[88068.2,0.001],[88068.3,0.002]]]
["binance-futures","BTCUSDT",1769416967107,[[88060.0,0.093],[88059.9,0.019],[88058.5,0.002],[88058.3,0.008],[88058.2,0.002]],[[88060.1,14.282],[88060.2,0.28],[88060.3,0.004],[88060.4,0.111],[88060.5,0.073]]]
["binance-futures","BTCUSDT",1769417040714,[[88000.0,2.067],[87999.9,0.004],[87999.8,0.008],[87999.7,0.005],[87999.6,0.002]],[[88000.1,9.766],[88000.2,0.014],[88000.3,0.002],[88000.6,0.002],[88000.7,0.002]]]
["binance-futures","BTCUSDT",1769417058117,[[88017.7,10.698],[88017.6,1.08],[88017.5,0.004],[88017.4,0.004],[88017.3,0.036]],[[88017.8,2.503],[88017.9,0.004],[88018.2,0.003],[88018.6,0.053],[88020.0,0.009]]]
["binance-futures","BTCUSDT",1769417126860,[[87992.0,3.43],[87991.8,0.839],[87991.7,0.007],[87990.9,0.007],[87986.6,0.01]],[[87992.1,15.2],[87992.2,0.004],[87992.3,0.021],[87992.6,0.002],[87993.0,0.004]]]
["binance-futures","BTCUSDT",1769417177654,[[88013.9,7.344],[88013.8,0.006],[88013.7,0.069],[88013.4,0.002],[88013.3,0.004]],[[88014.0,2.511],[88014.1,0.008],[88014.5,0.002],[88014.6,0.014],[88015.0,0.004]]]
["binance-futures","BTCUSDT",1769417208716,[[88055.8,3.698],[88055.7,0.049],[88055.6,0.071],[88055.4,0.002],[88055.2,0.002]],[[88055.9,4.188],[88056.0,0.017],[88056.1,0.002],[88056.3,0.002],[88056.6,0.019]]]
["binance-futures","BTCUSDT",1769417287457,[[88030.2,3.998],[88030.1,0.004],[88030.0,0.002],[88029.9,0.004],[88029.8,0.114]],[[88030.3,0.393],[88030.6,0.007],[88030.8,0.006],[88032.1,0.002],[88032.5,0.002]]]
["binance-futures","BTCUSDT",1769417327839,[[88021.7,7.172],[88021.6,0.009],[88021.4,0.011],[88021.2,0.002],[88020.6,0.053]],[[88021.8,3.452],[88021.9,0.006],[88022.0,0.006],[88022.1,0.031],[88022.3,0.002]]]
["binance-futures","BTCUSDT",1769417385305,[[87998.0,2.111],[87997.9,0.008],[87997.4,0.004],[87997.1,0.003],[87996.9,0.009]],[[87998.1,14.696],[87998.2,0.031],[87998.3,0.007],[87998.4,0.116],[87998.5,0.002]]]
["binance-futures","BTCUSDT",1769417421001,[[88038.1,10.859],[88038.0,0.008],[88037.6,0.002],[88037.5,0.073],[88037.1,0.295]],[[88038.2,1.434],[88038.3,0.004],[88038.4,0.002],[88038.5,0.016],[88039.5,0.003]]]
["binance-futures","BTCUSDT",1769417496689,[[88041.1,1.519],[88040.6,0.002],[88039.8,0.002],[88039.7,0.011],[88039.5,0.006]],[[88041.2,11.473],[88041.3,0.01],[88041.6,0.005],[88041.7,0.002],[88041.9,0.007]]]
["binance-futures","BTCUSDT",1769417514917,[[88027.8,6.024],[88027.7,0.167],[88027.4,0.004],[88027.2,0.002],[88027.1,0.069]],[[88027.9,1.775],[88028.0,0.045],[88028.1,0.005],[88028.2,0.008],[88028.3,0.016]]]
["binance-futures","BTCUSDT",1769417594158,[[87978.4,3.377],[87978.3,0.006],[87978.2,0.025],[87978.1,0.002],[87978.0,0.006]],[[87978.5,7.157],[87978.6,0.125],[87978.7,0.002],[87978.8,0.006],[87979.1,0.002]]]
["binance-futures","BTCUSDT",1769417644868,[[87978.4,0.243],[87978.3,0.119],[87978.2,0.025],[87978.1,0.004],[87978.0,0.016]],[[87978.5,7.272],[87978.6,0.234],[87978.8,0.004],[87978.9,0.002],[87979.0,0.071]]]
["binance-futures","BTCUSDT",1769417677547,[[87942.2,0.685],[87942.0,0.002],[87941.9,0.002],[87941.5,0.002],[87939.6,0.013]],[[87942.3,12.094],[87942.4,0.11],[87942.6,0.002],[87942.7,0.004],[87942.8,0.045]]]
["binance-futures","BTCUSDT",1769417707016,[[87953.9,4.943],[87953.8,0.004],[87953.7,0.002],[87953.5,0.002],[87953.4,0.314]],[[87954.0,10.866],[87954.1,0.006],[87954.3,0.004],[87954.4,0.05],[87954.5,0.002]]]
["binance-futures","BTCUSDT",1769417755454,[[87946.5,1.149],[87946.4,0.008],[87946.3,0.002],[87946.1,0.002],[87946.0,0.002]],[[87946.6,13.622],[87946.7,0.017],[87946.8,0.007],[87946.9,0.004],[87947.0,0.004]]]
["binance-futures","BTCUSDT",1769417836237,[[87941.6,3.937],[87941.5,0.007],[87941.4,0.002],[87941.1,0.002],[87941.0,0.076]],[[87941.7,5.632],[87941.8,0.097],[87941.9,0.009],[87942.0,0.004],[87942.3,0.002]]]
["binance-futures","BTCUSDT",1769417850778,[[87941.6,5.05],[87941.5,0.902],[87941.4,0.802],[87941.3,0.817],[87941.2,0.069]],[[87941.7,4.423],[87941.8,0.044],[87941.9,0.009],[87942.0,0.002],[87943.6,0.005]]]
["binance-futures","BTCUSDT",1769417917625,[[87946.2,6.998],[87946.1,0.076],[87945.9,0.002],[87945.8,0.262],[87945.7,0.002]],[[87946.3,0.522],[87946.4,0.002],[87946.5,0.002],[87946.7,0.002],[87957.2,0.005]]]
["binance-futures","BTCUSDT",1769417949833,[[87940.3,4.603],[87940.2,0.006],[87940.1,2.277],[87940.0,11.467],[87939.9,0.011]],[[87940.4,10.172],[87940.5,0.006],[87940.6,0.002],[87940.7,1.013],[87940.8,0.004]]]
["binance-futures","BTCUSDT",1769417995928,[[87948.0,1.704],[87947.9,0.004],[87947.3,0.002],[87947.2,0.054],[87947.0,0.002]],[[87948.1,7.791],[87948.2,0.008],[87948.5,0.002],[87948.6,0.069],[87948.7,0.002]]]
["binance-futures","BTCUSDT",1769418029596,[[87968.3,13.427],[87968.2,0.013],[87968.1,0.002],[87968.0,0.052],[87967.9,0.071]],[[87968.4,5.568],[87968.5,0.004],[87968.6,0.002],[87968.7,0.115],[87968.8,0.096]]]
["binance-futures","BTCUSDT",1769418106347,[[87868.4,4.171],[87868.3,0.006],[87868.2,1.099],[87868.1,0.004],[87868.0,0.34]],[[87868.5,13.844],[87868.6,0.008],[87868.7,0.002],[87868.8,0.052],[87869.4,0.002]]]
["binance-futures","BTCUSDT",1769418130513,[[87876.8,4.905],[87876.7,0.114],[87876.6,0.002],[87876.4,0.002],[87876.3,0.069]],[[87876.9,13.325],[87877.0,0.014],[87877.4,0.004],[87877.6,0.002],[87877.7,0.05]]]
["binance-futures","BTCUSDT",1769418179072,[[87833.1,13.163],[87833.0,0.013],[87832.8,0.002],[87832.6,0.002],[87832.2,0.004]],[[87833.2,2.304],[87833.3,0.01],[87833.5,0.004],[87833.6,0.05],[87834.2,0.006]]]
["binance-futures","BTCUSDT",1769418225647,[[87758.0,1.759],[87757.9,0.008],[87757.8,0.002],[87757.6,0.002],[87757.5,0.002]],[[87758.1,4.282],[87758.2,0.006],[87758.3,0.004],[87758.4,0.054],[87761.5,0.004]]]
["binance-futures","BTCUSDT",1769418243554,[[87758.3,6.056],[87758.2,0.55],[87758.1,0.002],[87757.9,0.002],[87757.8,0.686]],[[87758.4,2.136],[87758.5,0.045],[87758.9,0.002],[87759.3,0.004],[87760.8,0.052]]]
["binance-futures","BTCUSDT",1769418314769,[[87809.3,1.501],[87809.2,0.004],[87808.9,0.002],[87808.8,0.052],[87807.7,0.002]],[[87809.4,4.28],[87809.5,0.008],[87809.8,0.004],[87809.9,0.014],[87810.0,0.25]]]
["binance-futures","BTCUSDT",1769418352204,[[87815.1,0.391],[87815.0,0.007],[87814.9,0.002],[87814.1,0.002],[87811.2,0.003]],[[87815.2,16.751],[87815.3,0.129],[87815.4,0.219],[87815.5,0.007],[87815.6,0.016]]]
["binance-futures","BTCUSDT",1769418389468,[[87812.2,1.067],[87812.1,0.205],[87811.4,0.002],[87810.6,0.002],[87810.4,0.003]],[[87812.3,9.306],[87812.4,0.01],[87812.5,0.074],[87812.6,0.074],[87812.7,0.092]]]
["binance-futures","BTCUSDT",1769418422261,[[87797.4,3.29],[87797.3,0.092],[87797.2,0.002],[87797.1,0.426],[87797.0,2.164]],[[87797.5,5.314],[87797.6,0.01],[87797.9,0.002],[87798.0,0.017],[87798.6,0.013]]]
["binance-futures","BTCUSDT",1769418485485,[[87799.9,18.573],[87799.8,0.431],[87799.7,0.155],[87799.6,0.002],[87799.5,0.011]],[[87800.0,1.325],[87800.1,0.006],[87800.2,0.002],[87800.3,0.039],[87800.4,0.04]]]
["binance-futures","BTCUSDT",1769418493343,[[87800.4,0.027],[87800.1,0.002],[87799.6,0.002],[87799.1,0.003],[87798.4,0.003]],[[87800.5,17.113],[87800.6,0.006],[87800.7,0.002],[87800.8,0.15],[87800.9,0.002]]]
["binance-futures","BTCUSDT",1769418537881,[[87791.6,5.34],[87791.5,0.213],[87791.1,0.004],[87790.7,0.044],[87790.6,0.004]],[[87791.7,1.179],[87791.8,0.018],[87791.9,0.006],[87792.7,0.002],[87792.8,0.363]]]
["binance-futures","BTCUSDT",1769418583500,[[87802.7,2.801],[87802.6,0.008],[87802.0,0.002],[87801.8,0.002],[87801.0,0.095]],[[87802.8,8.758],[87802.9,0.098],[87803.0,0.004],[87803.2,0.002],[87803.3,0.069]]]
["binance-futures","BTCUSDT",1769418657341,[[87794.9,4.712],[87794.8,0.004],[87794.6,0.008],[87794.2,0.008],[87793.3,0.002]],[[87795.0,6.021],[87795.1,0.004],[87795.2,0.004],[87795.4,0.002],[87795.5,0.129]]]
["binance-futures","BTCUSDT",1769418693043,[[87762.1,1.269],[87762.0,0.061],[87761.6,0.002],[87761.5,0.002],[87761.0,0.002]],[[87762.2,11.175],[87762.3,0.016],[87762.4,0.054],[87762.5,0.087],[87763.0,0.002]]]
["binance-futures","BTCUSDT",1769418727738,[[87758.5,2.965],[87758.4,0.008],[87758.3,0.158],[87758.1,0.002],[87757.3,0.002]],[[87758.6,9.182],[87758.7,0.008],[87758.8,0.002],[87758.9,0.092],[87759.0,0.004]]]
["binance-futures","BTCUSDT",1769418758233,[[87748.3,5.893],[87748.2,0.002],[87747.9,0.002],[87747.7,0.002],[87747.3,0.002]],[[87748.4,2.386],[87748.5,0.006],[87748.6,0.002],[87748.7,0.051],[87748.8,0.05]]]
["binance-futures","BTCUSDT",1769418811636,[[87752.7,2.658],[87752.6,0.006],[87751.9,0.002],[87750.7,0.003],[87750.2,0.002]],[[87752.8,3.237],[87752.9,0.004],[87753.0,0.002],[87753.1,0.022],[87753.5,0.002]]]
["binance-futures","BTCUSDT",1769418857805,[[87778.0,1.625],[87777.9,0.006],[87777.8,0.089],[87777.7,0.002],[87777.4,0.002]],[[87778.1,2.473],[87778.2,0.049],[87778.6,0.002],[87778.7,0.024],[87779.0,0.002]]]
["binance-futures","BTCUSDT",1769418899652,[[87793.2,4.11],[87793.1,0.129],[87792.9,0.004],[87792.7,0.002],[87792.3,0.002]],[[87793.3,1.225],[87793.4,0.004],[87793.6,0.004],[87793.8,0.002],[87793.9,0.079]]]
["binance-futures","BTCUSDT",1769418932545,[[87812.1,2.373],[87812.0,0.004],[87811.4,0.004],[87810.9,0.002],[87810.1,0.003]],[[87812.2,9.754],[87812.3,0.051],[87812.4,0.002],[87812.6,0.002],[87812.7,0.018]]]
["binance-futures","BTCUSDT",1769418954907,[[87809.3,3.577],[87809.2,0.004],[87809.1,0.002],[87808.8,0.002],[87808.6,0.004]],[[87809.4,0.177],[87809.5,0.002],[87809.7,0.002],[87809.8,0.002],[87810.4,0.002]]]
["binance-futures","BTCUSDT",1769418995263,[[87715.6,15.826],[87715.5,0.163],[87715.4,0.002],[87715.1,0.002],[87715.0,0.018]],[[87715.7,4.617],[87715.8,0.006],[87716.0,0.004],[87717.9,0.021],[87718.0,0.002]]]
["binance-futures","BTCUSDT",1769419062417,[[87734.8,1.236],[87734.7,0.008],[87734.5,0.003],[87734.2,0.002],[87734.1,0.002]],[[87734.9,5.523],[87735.0,0.01],[87735.2,0.002],[87735.3,0.057],[87735.7,0.018]]]
["binance-futures","BTCUSDT",1769419117963,[[87705.5,5.481],[87705.4,0.009],[87705.2,0.004],[87705.1,0.072],[87705.0,0.002]],[[87705.6,9.612],[87705.7,0.017],[87706.0,0.006],[87706.1,0.002],[87707.7,0.004]]]
["binance-futures","BTCUSDT",1769419126630,[[87704.4,2.001],[87704.3,0.042],[87704.2,0.006],[87704.1,0.012],[87704.0,0.004]],[[87704.5,10.553],[87704.6,0.017],[87704.9,0.012],[87705.0,0.079],[87705.1,0.004]]]
["binance-futures","BTCUSDT",1769419180113,[[87722.9,12.669],[87722.8,0.196],[87722.7,0.002],[87722.6,0.018],[87722.4,0.002]],[[87723.0,0.747],[87723.1,0.008],[87723.2,0.073],[87723.4,0.002],[87723.6,0.002]]]
["binance-futures","BTCUSDT",1769419221093,[[87734.6,2.228],[87734.5,0.496],[87734.4,0.002],[87734.3,2.442],[87734.2,0.002]],[[87734.7,6.471],[87734.8,0.119],[87734.9,0.087],[87735.0,0.004],[87735.4,0.095]]]
["binance-futures","BTCUSDT",1769419257572,[[87763.6,17.444],[87763.5,0.482],[87763.1,0.004],[87763.0,0.06]],[[87763.7,5.877],[87763.8,0.004],[87763.9,0.006],[87764.0,0.016],[87764.1,0.004]]]
["binance-futures","BTCUSDT",1769419338484,[[87758.4,3.986],[87758.3,0.016],[87758.2,0.002],[87758.1,0.016],[87758.0,0.002]],[[87758.5,2.706],[87758.6,0.073],[87758.7,1.552],[87758.8,0.004],[87758.9,0.002]]]
["binance-futures","BTCUSDT",1769419386857,[[87758.1,0.448],[87758.0,0.002],[87754.6,0.006],[87753.9,0.002],[87752.8,0.005]],[[87758.2,18.63],[87758.3,2.316],[87758.4,1.419],[87758.5,0.167],[87758.6,0.002]]]
["binance-futures","BTCUSDT",1769419407812,[[87727.8,0.187],[87727.7,0.002],[87727.6,0.002],[87727.5,0.024]],[[87727.9,12.558],[87728.0,0.023],[87728.1,0.414],[87728.2,0.004],[87728.3,0.002]]]
["binance-futures","BTCUSDT",1769419462665,[[87704.4,9.392],[87704.3,0.348],[87704.2,0.022],[87704.1,0.002],[87703.6,0.002]],[[87704.5,0.253],[87704.6,0.104],[87705.0,0.004],[87705.1,0.004],[87705.3,0.005]]]
["binance-futures","BTCUSDT",1769419496274,[[87707.3,3.424],[87707.2,0.006],[87707.0,0.002],[87706.9,0.022],[87706.8,0.042]],[[87707.4,2.004],[87707.5,0.01],[87707.7,0.004],[87707.8,0.002],[87707.9,0.204]]]
["binance-futures","BTCUSDT",1769419551363,[],[[87727.1,25.953],[87727.2,1.754],[87727.3,2.067],[87727.4,0.002],[87727.5,3.687]]]
["binance-futures","BTCUSDT",1769419630401,[[87735.2,14.749],[87735.1,0.077],[87735.0,0.045],[87734.9,0.015],[87734.5,0.002]],[[87735.3,1.062],[87735.4,0.002],[87735.5,0.004],[87735.6,0.011],[87735.8,0.021]]]
["binance-futures","BTCUSDT",1769419665972,[[87760.9,5.748],[87760.8,0.115],[87760.7,0.002],[87760.3,0.002],[87760.0,0.078]],[[87761.0,4.446],[87761.1,0.012],[87761.2,0.074],[87761.5,0.002],[87761.6,0.018]]]
["binance-futures","BTCUSDT",1769419717061,[[87774.0,0.243],[87773.5,0.002],[87772.9,0.015],[87766.2,0.004],[87766.0,0.006]],[[87774.1,15.817],[87774.2,1.857],[87774.3,0.901],[87774.4,0.807],[87774.5,0.117]]]
["binance-futures","BTCUSDT",1769419753509,[[87773.8,0.047],[87773.5,0.002],[87773.3,0.002],[87773.1,0.002],[87772.6,0.002]],[[87773.9,4.791],[87774.0,0.9],[87774.1,0.004],[87774.2,0.017],[87774.3,0.186]]]
["binance-futures","BTCUSDT",1769419819965,[[87777.5,1.542],[87777.4,0.078],[87777.3,0.002],[87777.0,0.004],[87775.9,0.002]],[[87777.6,3.739],[87777.7,0.083],[87777.8,0.006],[87777.9,0.092],[87778.0,0.002]]]
["binance-futures","BTCUSDT",1769419832705,[[87765.9,0.843],[87765.2,0.002],[87765.1,0.002],[87764.3,0.004]],[[87766.0,18.969],[87766.1,0.012],[87766.2,0.018],[87766.6,0.004],[87766.7,0.081]]]
["binance-futures","BTCUSDT",1769419913821,[[87742.8,4.554],[87742.7,0.046],[87742.6,0.006],[87742.5,0.002],[87742.4,0.075]],[[87742.9,2.142],[87743.0,0.008],[87743.1,0.004],[87743.2,0.168],[87743.8,0.002]]]
["binance-futures","BTCUSDT",1769419960624,[[87734.0,17.821],[87733.9,0.114],[87733.8,0.004],[87733.7,0.002],[87733.6,0.052]],[[87734.1,0.131],[87734.2,0.002],[87734.6,0.002],[87734.7,0.013],[87735.4,0.002]]]
["binance-futures","BTCUSDT",1769419988586,[[87716.6,0.186],[87716.3,0.005],[87716.2,0.004],[87715.9,0.004],[87715.8,0.065]],[[87716.7,8.771],[87716.8,0.013],[87716.9,0.1],[87717.0,0.002],[87717.2,0.004]]]
["binance-futures","BTCUSDT",1769420022712,[[87707.4,0.399],[87707.1,0.002],[87707.0,0.002],[87706.5,0.006]],[[87707.5,9.916],[87707.6,0.464],[87707.8,0.105],[87707.9,0.002],[87708.0,0.052]]]
["binance-futures","BTCUSDT",1769420108745,[[87704.2,4.741],[87704.1,0.008],[87703.9,0.009],[87703.8,0.002],[87703.7,0.078]],[[87704.3,8.833],[87704.4,0.012],[87704.6,0.005],[87704.8,0.004],[87705.1,0.002]]]
["binance-futures","BTCUSDT",1769420156488,[[87699.7,4.048],[87699.6,0.008],[87699.5,0.002],[87699.4,0.002],[87698.4,0.002]],[[87699.8,13.54],[87699.9,0.01],[87700.0,0.715],[87700.1,1.743],[87700.2,0.012]]]
["binance-futures","BTCUSDT",1769420174681,[[87696.4,10.239],[87696.3,0.09],[87696.0,0.004],[87695.9,0.004],[87695.8,0.002]],[[87696.5,2.914],[87696.6,0.03],[87696.7,0.275],[87696.8,0.05],[87697.4,0.052]]]
["binance-futures","BTCUSDT",1769420236721,[[87688.0,1.887],[87687.9,0.029],[87687.5,0.002],[87687.4,0.153],[87687.2,0.05]],[[87688.1,5.331],[87688.2,0.647],[87688.3,0.735],[87688.4,0.021],[87688.9,0.002]]]
["binance-futures","BTCUSDT",1769420272829,[[87676.4,7.143],[87676.3,1.807],[87676.2,0.004],[87676.0,0.002],[87675.4,0.002]],[[87676.5,2.009],[87676.6,0.006],[87676.7,0.008],[87676.8,0.067],[87677.8,0.525]]]
["binance-futures","BTCUSDT",1769420325077,[[87679.9,14.417],[87679.8,0.09],[87679.7,0.002],[87679.2,0.002],[87678.7,0.002]],[[87680.0,1.497],[87680.1,0.006],[87680.4,0.004],[87681.0,0.004],[87681.1,0.101]]]
["binance-futures","BTCUSDT",1769420356034,[[87668.5,1.587],[87668.4,0.006],[87668.3,0.002],[87668.2,0.008],[87668.1,0.012]],[[87668.6,11.908],[87668.7,0.354],[87668.8,0.647],[87668.9,0.004],[87669.0,0.014]]]
["binance-futures","BTCUSDT",1769420439721,[[87663.1,5.542],[87663.0,0.006],[87662.9,0.002],[87662.7,0.002],[87662.6,0.122]],[[87663.2,6.881],[87663.3,0.008],[87663.4,0.002],[87663.5,0.017],[87663.6,0.006]]]
["binance-futures","BTCUSDT",1769420468119,[[87713.5,4.422],[87713.4,0.121],[87713.2,0.002],[87713.1,0.024],[87713.0,0.103]],[[87713.6,3.734],[87713.7,0.403],[87713.8,0.453],[87714.0,0.005],[87714.1,0.002]]]
["binance-futures","BTCUSDT",1769420521576,[[87720.5,4.699],[87720.4,0.008],[87720.3,0.004],[87720.2,0.004],[87720.1,0.437]],[[87720.6,3.233],[87720.7,0.051],[87720.8,0.052],[87721.0,0.004],[87721.1,0.254]]]
["binance-futures","BTCUSDT",1769420565948,[[87730.2,14.609],[87730.1,0.117],[87730.0,0.002],[87729.9,0.002],[87729.8,0.097]],[[87730.3,2.908],[87730.4,0.008],[87730.8,0.002],[87731.0,0.002],[87731.1,0.048]]]
["binance-futures","BTCUSDT",1769420642382,[[87738.3,3.833],[87738.2,0.083],[87738.1,0.159],[87738.0,0.053],[87737.7,0.002]],[[87738.4,4.566],[87738.5,0.025],[87738.8,0.004],[87739.0,0.004],[87739.2,0.004]]]
["binance-futures","BTCUSDT",1769420715121,[[87734.3,7.252],[87734.2,0.222],[87734.0,0.002],[87733.8,0.008],[87733.7,0.26]],[[87734.4,2.314],[87734.5,0.006],[87734.6,0.004],[87735.0,0.002],[87735.1,0.002]]]
["binance-futures","BTCUSDT",1769420769977,[[87736.5,4.307],[87736.4,0.027],[87736.3,0.064],[87736.2,0.003],[87736.1,0.002]],[[87736.6,6.719],[87736.7,0.022],[87736.8,0.006],[87736.9,0.069],[87737.3,0.004]]]
["binance-futures","BTCUSDT",1769420814309,[[87759.7,2.472],[87759.6,0.006],[87759.4,0.002],[87759.3,0.002],[87759.2,0.052]],[[87759.8,9.471],[87759.9,0.006],[87760.4,0.002],[87761.3,0.002],[87761.4,0.041]]]
["binance-futures","BTCUSDT",1769420856027,[[87742.9,4.61],[87742.8,0.172],[87742.7,0.002],[87742.6,0.193],[87742.5,0.002]],[[87743.0,4.87],[87743.1,0.008],[87743.2,0.351],[87743.3,0.007],[87743.4,0.048]]]
["binance-futures","BTCUSDT",1769420894777,[[87719.1,1.917],[87719.0,0.177],[87718.8,0.004],[87718.5,0.002],[87718.4,0.004]],[[87719.2,13.383],[87719.3,0.083],[87719.6,0.004],[87719.8,0.048],[87720.5,0.002]]]
["binance-futures","BTCUSDT",1769420942659,[[87635.1,17.585],[87635.0,0.006],[87634.6,0.002],[87634.5,0.06],[87634.3,0.094]],[[87635.2,1.359],[87635.3,0.004],[87635.4,0.005],[87635.6,0.004],[87636.5,0.006]]]
["binance-futures","BTCUSDT",1769421024594,[[87594.0,1.489],[87593.9,2.023],[87593.8,0.232],[87593.6,0.004],[87593.4,0.005]],[[87594.4,0.39],[87595.6,0.018],[87595.9,14.586],[87596.3,0.615],[87596.4,0.011]]]
["binance-futures","BTCUSDT",1769421033235,[[87591.0,7.031],[87590.9,0.114],[87590.7,0.002],[87590.5,0.002],[87590.4,0.05]],[[87591.1,1.219],[87591.2,0.009],[87591.3,0.002],[87591.8,0.002],[87592.0,0.002]]]
["binance-futures","BTCUSDT",1769421095962,[[87570.5,1.71],[87570.4,0.002],[87570.0,0.002],[87569.8,0.002],[87569.2,0.027]],[[87570.6,12.683],[87570.7,0.009],[87570.8,0.006],[87570.9,0.02],[87571.0,0.022]]]
["binance-futures","BTCUSDT",1769421139104,[[87599.9,11.193],[87599.8,0.155],[87599.7,0.071],[87599.6,0.037],[87599.5,0.004]],[[87600.0,69.668],[87600.1,0.013],[87600.2,0.005],[87600.3,0.319],[87600.4,0.003]]]
["binance-futures","BTCUSDT",1769421170150,[[87609.4,1.708],[87609.3,0.067],[87609.1,0.002],[87609.0,0.135],[87608.3,0.004]],[[87609.5,6.805],[87609.6,0.024],[87609.8,0.23],[87609.9,0.002],[87610.0,0.02]]]
["binance-futures","BTCUSDT",1769421212993,[[87607.7,7.82],[87607.6,0.008],[87607.3,0.002],[87607.2,0.069],[87606.9,0.004]],[[87607.8,4.136],[87607.9,0.006],[87608.2,0.002],[87608.4,0.002],[87608.5,0.002]]]
["binance-futures","BTCUSDT",1769421287576,[[87586.3,1.591],[87586.2,0.002],[87586.0,0.004],[87585.6,0.002]],[[87586.4,13.64],[87586.5,0.11],[87586.6,0.004],[87586.7,0.004],[87587.1,0.069]]]
["binance-futures","BTCUSDT",1769421342932,[[87577.4,2.801],[87577.3,0.002],[87576.9,0.005],[87576.8,0.006],[87576.7,0.003]],[[87577.5,13.325],[87577.6,0.061],[87577.7,0.011],[87578.0,0.002],[87578.1,0.061]]]
["binance-futures","BTCUSDT",1769421378917,[[87578.1,13.686],[87578.0,1.726],[87577.9,0.004],[87577.8,0.004],[87577.7,1.042]],[[87578.2,2.994],[87578.3,0.004],[87578.4,0.002],[87578.6,0.002],[87578.7,0.002]]]
["binance-futures","BTCUSDT",1769421438441,[[87591.1,5.065],[87591.0,0.171],[87590.7,0.004],[87590.6,0.002],[87589.7,0.119]],[[87591.2,1.285],[87591.3,0.004],[87591.7,0.002],[87591.8,0.007],[87591.9,0.002]]]
["binance-futures","BTCUSDT",1769421463089,[[87605.0,13.306],[87604.9,0.006],[87604.8,0.002],[87604.6,0.004],[87603.3,0.05]],[[87605.1,2.604],[87605.2,0.004],[87605.4,0.002],[87605.5,0.002],[87605.6,0.123]]]
["binance-futures","BTCUSDT",1769421526257,[[87619.9,8.257],[87619.8,0.01],[87619.7,0.002],[87619.6,0.007],[87619.5,0.088]],[[87620.0,2.249],[87620.1,0.026],[87620.2,0.021],[87620.3,0.008],[87620.4,0.012]]]
["binance-futures","BTCUSDT",1769421616118,[[87626.0,19.769],[87625.9,0.004],[87625.8,0.005],[87625.7,0.002],[87625.6,1.087]],[[87626.1,0.204],[87626.2,0.195],[87626.6,0.005],[87629.8,0.007],[87629.9,0.114]]]
["binance-futures","BTCUSDT",1769421658496,[[87649.9,4.987],[87649.8,0.008],[87649.7,0.002],[87649.5,0.011],[87649.2,0.002]],[[87650.0,4.862],[87650.1,0.122],[87650.2,0.01],[87650.3,0.169],[87650.4,0.002]]]
["binance-futures","BTCUSDT",1769421708473,[[87659.1,0.644],[87658.8,0.002],[87658.6,0.002],[87658.5,0.004],[87652.4,0.094]],[[87659.2,16.064],[87659.3,0.08],[87659.4,0.005],[87659.5,0.002],[87659.6,0.019]]]
["binance-futures","BTCUSDT",1769421767281,[[87722.3,4.001],[87722.2,0.059],[87722.0,0.002],[87721.8,0.003],[87721.6,0.004]],[[87722.4,3.277],[87722.5,0.806],[87722.6,0.802],[87722.7,0.8],[87723.2,0.052]]]
["binance-futures","BTCUSDT",1769421791322,[[87744.5,2.594],[87744.4,0.006],[87744.1,0.004],[87744.0,0.052],[87743.7,0.002]],[[87744.6,14.142],[87744.7,0.871],[87744.8,0.808],[87744.9,1.263],[87745.0,0.806]]]
["binance-futures","BTCUSDT",1769421838450,[[87725.5,4.091],[87725.4,0.004],[87725.2,0.002],[87725.0,0.002],[87724.9,0.01]],[[87725.6,7.904],[87725.7,0.077],[87726.0,0.002],[87726.3,0.002],[87726.5,0.969]]]
["binance-futures","BTCUSDT",1769421912607,[[87812.0,8.297],[87811.9,0.11],[87811.8,0.044],[87811.5,0.004],[87811.4,0.002]],[[87812.1,3.927],[87812.2,0.006],[87812.4,0.004],[87812.6,0.002],[87812.7,0.012]]]
["binance-futures","BTCUSDT",1769421951948,[[87864.5,0.47],[87864.4,0.002],[87862.5,0.003],[87860.7,0.002],[87857.1,0.008]],[[87864.6,12.194],[87864.7,0.006],[87865.2,0.011],[87866.0,0.002],[87866.1,1.382]]]
["binance-futures","BTCUSDT",1769421974354,[[87882.5,1.093],[87882.4,0.01],[87882.0,0.002],[87881.6,0.002],[87879.3,0.002]],[[87882.6,7.607],[87882.7,0.004],[87882.8,0.111],[87882.9,0.136],[87883.0,0.161]]]
["binance-futures","BTCUSDT",1769422018997,[[87874.7,13.056],[87874.6,0.012],[87874.3,0.002],[87874.2,0.022],[87872.2,0.015]],[[87874.8,2.268],[87874.9,0.021],[87875.0,0.002],[87875.1,0.043],[87875.2,0.05]]]
["binance-futures","BTCUSDT",1769422060018,[[87800.0,1.045],[87799.9,0.012],[87799.6,0.002],[87798.8,0.004],[87798.7,0.004]],[[87800.1,16.827],[87800.2,0.106],[87800.3,0.507],[87800.4,0.278],[87800.5,0.13]]]
["binance-futures","BTCUSDT",1769422123727,[[87790.2,7.244],[87790.1,0.006],[87789.9,0.006],[87789.8,0.002],[87789.7,0.012]],[[87790.3,5.867],[87790.4,0.057],[87790.5,0.003],[87790.6,0.006],[87790.7,0.002]]]
["binance-futures","BTCUSDT",1769422211525,[[87784.1,8.367],[87784.0,0.056],[87783.9,0.007],[87783.8,0.006],[87783.7,0.071]],[[87784.2,3.801],[87784.3,0.004],[87784.4,0.007],[87784.5,0.016],[87784.6,0.002]]]
["binance-futures","BTCUSDT",1769422257433,[[87796.2,6.221],[87796.1,0.208],[87796.0,0.002],[87795.9,0.071],[87795.8,0.053]],[[87796.3,17.287],[87796.4,0.019],[87796.5,0.009],[87796.8,0.004],[87796.9,0.002]]]
["binance-futures","BTCUSDT",1769422303981,[[87827.1,1.241],[87827.0,0.004],[87826.6,0.004],[87826.5,0.044],[87825.6,0.119]],[[87827.2,8.689],[87827.3,0.006],[87827.5,0.002],[87827.6,0.002],[87827.9,0.002]]]
["binance-futures","BTCUSDT",1769422350316,[[87813.9,12.906],[87813.8,0.109],[87813.7,0.011],[87813.6,0.071],[87813.2,0.002]],[[87814.0,3.91],[87814.1,0.004],[87814.2,0.004],[87814.3,0.035],[87814.5,0.071]]]
["binance-futures","BTCUSDT",1769422429708,[[87796.3,0.575],[87796.1,0.005],[87795.9,0.002],[87795.5,0.002],[87792.1,0.007]],[[87796.4,13.463],[87796.5,0.006],[87796.7,0.005],[87796.8,0.05],[87797.0,0.002]]]
["binance-futures","BTCUSDT",1769422440507,[],[[87792.1,15.255],[87792.2,18.651],[87792.3,0.006],[87792.8,0.05],[87793.1,0.002]]]
["binance-futures","BTCUSDT",1769422529786,[[87837.4,2.024],[87837.3,0.092],[87837.2,0.004],[87837.1,0.043],[87837.0,0.028]],[[87837.5,10.161],[87837.6,0.006],[87837.8,0.004],[87837.9,0.006],[87838.3,0.056]]]
["binance-futures","BTCUSDT",1769422592468,[[87846.1,1.436],[87846.0,0.041],[87845.8,0.004],[87845.7,0.078],[87845.6,0.079]],[[87846.2,5.404],[87846.3,0.104],[87846.5,0.002],[87846.6,0.002],[87846.8,0.002]]]
["binance-futures","BTCUSDT",1769422624538,[[87828.3,1.631],[87828.2,0.106],[87828.1,0.214],[87827.8,0.004],[87826.6,0.003]],[[87828.4,13.325],[87828.5,4.59],[87828.6,0.157],[87828.7,0.008],[87828.8,0.052]]]
["binance-futures","BTCUSDT",1769422664813,[[87792.7,3.968],[87792.6,0.397],[87792.4,0.004],[87792.3,0.058],[87792.1,0.275]],[[87792.8,3.073],[87792.9,0.007],[87793.0,0.004],[87793.1,0.021],[87794.6,0.002]]]
["binance-futures","BTCUSDT",1769422705275,[[87752.9,0.637],[87752.8,0.004],[87752.7,0.005],[87752.6,0.002],[87752.3,0.002]],[[87753.0,4.835],[87753.1,0.079],[87753.2,0.002],[87753.3,0.006],[87753.5,0.002]]]
["binance-futures","BTCUSDT",1769422810413,[[87799.9,6.924],[87799.8,0.488],[87799.4,0.004],[87799.0,0.002],[87798.9,0.002]],[[87800.0,3.328],[87800.1,0.004],[87800.2,0.004],[87800.3,0.008],[87800.4,0.004]]]
["binance-futures","BTCUSDT",1769422856717,[[87796.5,2.137],[87796.4,0.008],[87796.0,0.002],[87795.5,0.004],[87795.4,0.009]],[[87796.6,6.275],[87796.7,0.014],[87796.8,0.036],[87796.9,0.006],[87797.0,0.002]]]
["binance-futures","BTCUSDT",1769422880143,[[87773.6,4.519],[87773.5,0.169],[87773.4,0.004],[87773.3,0.006],[87773.2,0.012]],[[87773.7,3.209],[87773.8,0.021],[87773.9,0.002],[87774.0,0.015],[87774.2,0.004]]]
["binance-futures","BTCUSDT",1769422954870,[[87785.8,6.726],[87785.7,0.044],[87785.6,0.01],[87785.5,0.002],[87785.4,0.11]],[[87785.9,6.596],[87786.0,0.156],[87786.1,0.004],[87786.2,0.063],[87786.4,0.002]]]
["binance-futures","BTCUSDT",1769423024261,[[87785.8,15.191],[87785.7,0.215],[87785.6,0.019],[87785.2,0.002],[87785.1,0.004]],[[87785.9,3.721],[87786.1,0.007],[87786.2,0.002],[87788.3,0.003],[87788.4,0.014]]]
["binance-futures","BTCUSDT",1769423062427,[[87785.2,11.055],[87785.1,0.063],[87785.0,0.004],[87784.9,0.069],[87784.6,0.004]],[[87785.3,5.054],[87785.4,0.005],[87785.5,0.004],[87785.6,0.002],[87785.7,0.047]]]
["binance-futures","BTCUSDT",1769423176505,[[87810.3,7.19],[87810.2,0.1],[87810.0,0.002],[87809.9,0.002],[87809.6,0.004]],[[87810.4,12.216],[87810.5,0.01],[87811.1,0.002],[87811.3,0.002],[87811.7,0.002]]]
["binance-futures","BTCUSDT",1769423227282,[[87866.8,8.639],[87866.7,0.104],[87866.6,0.585],[87866.5,0.121],[87866.2,0.002]],[[87866.9,4.587],[87867.0,0.075],[87867.1,0.005],[87867.6,0.002],[87867.8,0.002]]]
["binance-futures","BTCUSDT",1769423270248,[[87881.6,5.254],[87881.5,0.027],[87881.3,0.002],[87880.8,1.752],[87880.7,0.008]],[[87881.7,3.675],[87881.8,0.008],[87882.3,0.004],[87882.4,0.002],[87882.5,0.002]]]
["binance-futures","BTCUSDT",1769423308788,[[87885.3,2.944],[87885.2,0.051],[87885.0,0.004],[87884.9,0.002],[87884.8,0.092]],[[87885.4,13.034],[87885.5,0.008],[87885.6,0.004],[87885.7,0.035],[87885.8,0.016]]]
["binance-futures","BTCUSDT",1769423377473,[[87881.9,4.758],[87881.8,0.006],[87881.6,0.002],[87881.4,0.004],[87881.3,0.057]],[[87882.0,10.4],[87882.1,0.008],[87882.2,0.077],[87882.3,0.004],[87882.4,0.069]]]
["binance-futures","BTCUSDT",1769423457450,[[87887.4,18.02],[87887.3,0.039],[87887.2,0.002],[87886.9,0.002],[87886.0,0.005]],[[87887.5,5.145],[87887.6,0.017],[87887.7,0.004],[87887.8,0.004],[87888.1,0.002]]]
["binance-futures","BTCUSDT",1769423503150,[[87883.1,0.244],[87883.0,0.032],[87882.8,0.002],[87882.1,0.004],[87882.0,0.078]],[[87883.2,6.303],[87883.3,0.008],[87883.4,0.057],[87883.5,0.023],[87883.6,0.004]]]
["binance-futures","BTCUSDT",1769423559025,[[87894.5,8.391],[87894.4,0.011],[87894.3,0.002],[87893.9,0.004],[87893.3,0.002]],[[87894.6,2.957],[87894.7,0.002],[87894.8,0.002],[87895.3,0.002],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1769423599413,[[87892.2,9.022],[87892.1,0.49],[87892.0,0.002],[87891.9,0.002],[87891.8,0.002]],[[87892.3,5.421],[87892.4,0.014],[87892.8,0.018],[87892.9,0.002],[87893.0,0.002]]]
["binance-futures","BTCUSDT",1769423643088,[[87903.3,18.075],[87903.2,3.842],[87903.1,0.862],[87903.0,0.355],[87902.9,0.002]],[[87903.4,0.136],[87903.9,0.004],[87904.0,0.002],[87904.4,0.002],[87905.7,0.002]]]
["binance-futures","BTCUSDT",1769423701657,[[87906.9,6.323],[87906.8,0.235],[87906.7,0.073],[87906.6,0.021],[87906.4,0.002]],[[87907.0,0.966],[87907.1,0.002],[87907.2,0.01],[87907.4,0.002],[87908.4,0.058]]]
["binance-futures","BTCUSDT",1769423798009,[[87858.4,5.544],[87858.3,0.002],[87858.1,0.002],[87858.0,0.002]],[[87858.5,6.681],[87858.6,0.213],[87858.7,0.002],[87858.8,0.088],[87858.9,0.002]]]
["binance-futures","BTCUSDT",1769423820509,[[87854.8,7.558],[87854.7,0.098],[87854.6,0.004],[87854.5,0.069],[87854.4,0.004]],[[87854.9,0.927],[87855.0,0.006],[87855.9,0.002],[87856.5,0.002],[87857.0,0.002]]]
["binance-futures","BTCUSDT",1769423898725,[[87839.9,16.62],[87839.8,0.312],[87839.6,0.004],[87839.5,0.088],[87839.4,0.002]],[[87840.0,6.025],[87840.1,0.012],[87840.2,0.228],[87840.4,0.006],[87840.6,0.071]]]
["binance-futures","BTCUSDT",1769423945904,[[87838.5,3.031],[87838.4,0.017],[87837.9,0.004],[87837.0,0.626],[87836.9,0.002]],[[87838.6,10.408],[87838.7,0.006],[87838.8,0.229],[87838.9,0.214],[87839.0,0.095]]]
["binance-futures","BTCUSDT",1769424004559,[[87838.5,21.298],[87838.4,0.907],[87838.3,0.859],[87838.1,0.002],[87838.0,0.802]],[[87838.6,1.91],[87838.7,0.026],[87838.9,0.002],[87839.1,0.004],[87840.0,0.006]]]
["binance-futures","BTCUSDT",1769424049834,[[87845.0,17.44],[87844.9,0.116],[87844.8,0.002],[87844.7,0.002],[87844.5,0.004]],[[87845.1,5.818],[87845.2,0.012],[87845.3,0.003],[87845.6,0.01],[87846.4,0.002]]]
["binance-futures","BTCUSDT",1769424112696,[[87841.7,7.873],[87841.6,1.199],[87841.5,0.804],[87841.4,0.81],[87841.3,0.006]],[[87841.8,0.171],[87842.1,0.004],[87842.2,0.004],[87842.6,0.002],[87844.5,0.046]]]
["binance-futures","BTCUSDT",1769424205048,[[87850.2,5.264],[87850.1,0.172],[87850.0,0.042],[87849.9,0.014],[87849.8,0.002]],[[87850.3,8.993],[87850.4,0.01],[87850.5,0.025],[87850.7,0.004],[87850.8,0.078]]]
["binance-futures","BTCUSDT",1769424272031,[[87850.0,7.09],[87849.9,0.082],[87849.8,0.004],[87849.7,0.184],[87849.6,0.088]],[[87850.1,6.612],[87850.2,0.006],[87850.3,0.003],[87850.4,0.005],[87850.6,0.002]]]
["binance-futures","BTCUSDT",1769424343013,[[87899.9,31.849],[87899.8,8.157],[87899.7,0.075],[87899.6,0.002],[87899.4,0.002]],[[87900.0,3.161],[87900.1,0.004],[87900.5,0.239],[87900.6,0.063],[87901.0,0.002]]]
["binance-futures","BTCUSDT",1769424366427,[[87894.9,0.331],[87894.7,0.002],[87894.3,0.002],[87894.0,0.002],[87893.4,0.002]],[[87895.0,16.53],[87895.1,0.004],[87895.3,0.008],[87895.4,0.005],[87895.6,0.002]]]
["binance-futures","BTCUSDT",1769424431097,[[87917.5,18.541],[87917.4,0.322],[87917.3,0.093],[87917.2,0.002],[87917.1,0.007]],[[87917.6,1.947],[87917.7,0.189],[87917.8,0.01],[87917.9,0.012],[87918.0,0.002]]]
["binance-futures","BTCUSDT",1769424539072,[[87884.0,0.096],[87883.9,0.002],[87883.6,0.005],[87883.3,0.002]],[[87884.1,22.481],[87884.2,0.992],[87884.3,0.006],[87884.4,0.004],[87884.5,0.002]]]
["binance-futures","BTCUSDT",1769424583685,[[87891.5,5.859],[87891.4,0.054],[87891.3,1.004],[87891.2,0.054],[87890.8,0.002]],[[87891.6,7.16],[87891.7,0.008],[87891.8,0.004],[87891.9,0.063],[87892.0,0.105]]]
["binance-futures","BTCUSDT",1769424639073,[[87884.3,14.459],[87884.2,0.118],[87884.1,0.058],[87884.0,0.052],[87883.3,0.004]],[[87884.4,8.09],[87884.5,0.012],[87884.6,0.073],[87885.0,0.006],[87885.2,0.002]]]
["binance-futures","BTCUSDT",1769424717208,[[87904.9,25.237],[87904.8,0.292],[87904.4,0.002],[87904.2,0.002],[87904.1,0.113]],[[87905.0,3.704],[87905.4,0.002],[87905.7,0.002],[87905.8,0.044],[87905.9,0.002]]]
["binance-futures","BTCUSDT",1769424723989,[[87904.9,13.148],[87904.8,0.436],[87904.7,0.003],[87904.4,0.002],[87904.1,0.002]],[[87905.0,6.248],[87905.1,0.051],[87905.3,0.002],[87905.4,0.002],[87905.6,0.002]]]
["binance-futures","BTCUSDT",1769424785397,[[87891.4,7.001],[87891.3,0.121],[87891.0,0.002],[87890.8,0.069]],[[87891.5,13.266],[87891.6,0.013],[87891.7,0.017],[87891.8,0.041],[87892.0,0.002]]]
["binance-futures","BTCUSDT",1769424846028,[[87880.0,6.861],[87879.9,0.014],[87879.6,0.008],[87878.9,0.005],[87878.8,0.002]],[[87880.1,17.422],[87880.2,0.106],[87880.3,0.004],[87880.4,0.069],[87880.8,0.002]]]
["binance-futures","BTCUSDT",1769424951697,[[87891.3,0.887],[87891.2,0.23],[87890.9,0.002],[87890.8,0.024],[87890.7,0.002]],[[87891.4,9.026],[87891.5,0.01],[87891.6,0.002],[87891.7,0.071],[87891.8,0.038]]]
["binance-futures","BTCUSDT",1769424995949,[[87875.4,0.379],[87875.3,0.042],[87875.2,0.02],[87875.1,0.004],[87875.0,0.002]],[[87875.5,8.381],[87875.6,0.011],[87875.7,0.006],[87875.8,0.091],[87875.9,0.002]]]
["binance-futures","BTCUSDT",1769425066927,[[87866.2,2.839],[87866.1,0.006],[87866.0,0.015],[87865.8,0.002],[87865.2,0.014]],[[87866.3,11.494],[87866.4,0.221],[87866.5,0.004],[87866.7,0.002],[87867.6,0.004]]]
["binance-futures","BTCUSDT",1769425131301,[[87858.0,6.562],[87857.9,0.885],[87857.8,0.813],[87857.7,0.802],[87857.6,0.013]],[[87858.1,15.01],[87858.2,0.911],[87858.3,0.004],[87858.4,0.052],[87858.5,0.086]]]
["binance-futures","BTCUSDT",1769425207250,[[87864.1,7.911],[87864.0,0.01],[87863.9,0.069],[87863.8,0.002],[87863.5,0.002]],[[87864.2,10.688],[87864.3,0.006],[87864.5,0.004],[87865.2,0.002],[87868.6,0.593]]]
["binance-futures","BTCUSDT",1769425274708,[[87893.1,8.981],[87893.0,0.081],[87892.9,0.004],[87892.8,0.05],[87892.4,0.006]],[[87893.2,6.091],[87893.3,0.008],[87893.4,0.002],[87893.5,0.066],[87893.6,0.033]]]
["binance-futures","BTCUSDT",1769425335201,[[87891.0,0.122],[87890.0,0.002],[87889.9,0.002],[87885.3,0.002]],[[87891.1,11.579],[87891.2,0.461],[87891.3,0.594],[87891.4,0.002],[87891.5,0.069]]]
["binance-futures","BTCUSDT",1769425390053,[[87899.9,17.27],[87899.8,0.065],[87899.7,0.007],[87899.6,0.071],[87899.4,0.002]],[[87900.0,1.051],[87900.1,0.002],[87900.2,0.002],[87900.3,0.016],[87900.5,0.002]]]
["binance-futures","BTCUSDT",1769425439930,[[87886.3,6.183],[87886.2,0.011],[87885.9,0.004],[87885.8,0.125],[87885.7,0.002]],[[87886.4,13.039],[87886.5,0.008],[87886.6,0.002],[87887.1,0.004],[87887.3,0.002]]]
["binance-futures","BTCUSDT",1769425475757,[[87893.1,3.0],[87893.0,0.008],[87892.9,0.021],[87892.8,0.071],[87892.6,0.006]],[[87893.2,15.669],[87893.3,0.008],[87893.4,0.002],[87894.0,0.002],[87894.4,0.018]]]
["binance-futures","BTCUSDT",1769425564168,[[87901.8,12.916],[87901.7,0.142],[87901.6,0.007],[87901.5,0.069],[87901.3,0.006]],[[87901.9,3.768],[87902.0,0.006],[87902.2,0.002],[87902.7,0.004],[87903.0,0.004]]]
["binance-futures","BTCUSDT",1769425625337,[[87922.1,10.423],[87922.0,1.037],[87921.9,1.261],[87921.8,0.115],[87921.7,0.006]],[[87922.2,2.622],[87922.3,0.006],[87922.7,0.002],[87923.4,0.002],[87923.5,0.002]]]
["binance-futures","BTCUSDT",1769425638053,[[87922.1,7.298],[87922.0,0.11],[87921.9,0.002],[87921.8,0.097],[87921.7,0.006]],[[87922.2,2.511],[87922.3,0.006],[87922.4,0.004],[87922.5,0.018],[87922.7,0.002]]]
["binance-futures","BTCUSDT",1769425729708,[[87906.5,6.576],[87906.4,0.012],[87906.3,0.005],[87906.2,0.002],[87906.1,0.004]],[[87906.6,0.535],[87906.7,0.007],[87906.9,0.002],[87907.1,0.002],[87907.2,0.05]]]
["binance-futures","BTCUSDT",1769425770958,[[87913.9,4.424],[87913.8,0.006],[87913.7,0.002],[87913.4,0.004],[87912.9,0.004]],[[87914.0,15.377],[87914.1,0.129],[87914.2,0.334],[87914.3,0.075],[87914.4,0.05]]]
["binance-futures","BTCUSDT",1769425828396,[[87913.8,16.008],[87913.7,0.176],[87913.5,0.004],[87913.4,1.156],[87913.3,0.004]],[[87913.9,29.846],[87914.0,0.097],[87914.2,0.002],[87914.3,0.004],[87914.4,0.05]]]
["binance-futures","BTCUSDT",1769425933890,[[87939.9,0.926],[87939.8,0.03],[87939.5,0.004],[87939.4,0.043],[87939.3,0.002]],[[87940.0,8.455],[87940.1,0.079],[87940.2,0.002],[87940.3,0.031],[87940.4,0.191]]]
["binance-futures","BTCUSDT",1769425976917,[[87941.9,15.718],[87941.8,0.42],[87941.7,0.021],[87941.6,0.069],[87940.3,0.002]],[[87942.0,6.479],[87942.1,0.004],[87942.2,0.003],[87942.3,0.013],[87942.4,5.194]]]
["binance-futures","BTCUSDT",1769426010545,[[87934.2,7.974],[87934.1,0.067],[87934.0,0.002],[87933.9,0.011],[87933.8,0.079]],[[87934.3,6.745],[87934.4,0.006],[87934.5,0.002],[87934.6,0.028],[87934.7,0.002]]]
["binance-futures","BTCUSDT",1769426096827,[[87934.1,7.142],[87934.0,0.048],[87933.9,0.002],[87933.7,0.002],[87933.6,0.293]],[[87934.2,13.842],[87934.3,0.057],[87934.4,0.004],[87934.5,0.002],[87934.6,0.058]]]
["binance-futures","BTCUSDT",1769426136781,[[87934.1,1.048],[87934.0,0.002],[87933.9,0.002],[87933.1,0.002],[87931.9,0.002]],[[87934.2,14.735],[87934.3,0.063],[87934.4,0.121],[87934.5,0.002],[87934.6,0.046]]]
["binance-futures","BTCUSDT",1769426213647,[[87941.6,2.243],[87941.5,0.004],[87941.3,0.002],[87940.8,0.002],[87940.7,0.002]],[[87941.7,8.967],[87941.8,0.085],[87942.0,0.002],[87942.1,0.044],[87942.2,0.005]]]
["binance-futures","BTCUSDT",1769426310251,[[87931.3,7.85],[87931.2,0.037],[87931.1,0.03],[87931.0,0.05],[87930.9,0.004]],[[87931.4,5.07],[87931.5,0.057],[87931.6,0.002],[87931.7,0.02],[87932.1,0.004]]]
["binance-futures","BTCUSDT",1769426361018,[[87926.2,14.597],[87926.1,0.012],[87926.0,0.01],[87925.9,0.226],[87925.8,0.071]],[[87926.3,5.056],[87926.4,0.008],[87926.5,0.002],[87926.7,0.003],[87926.8,0.002]]]
["binance-futures","BTCUSDT",1769426420222,[[87905.9,8.115],[87905.8,0.172],[87905.7,0.002],[87905.6,0.002],[87905.5,0.168]],[[87906.0,7.839],[87906.1,0.008],[87906.5,0.002],[87906.6,0.002],[87907.0,0.002]]]
["binance-futures","BTCUSDT",1769426463721,[[87921.4,20.3],[87921.3,0.151],[87921.2,0.064],[87921.1,0.009],[87921.0,0.071]],[[87921.5,4.252],[87921.6,0.006],[87921.7,0.002],[87921.8,0.046],[87922.1,0.004]]]
["binance-futures","BTCUSDT",1769426557876,[[87918.9,9.487],[87918.8,0.164],[87918.5,0.012],[87918.4,0.052],[87917.6,0.056]],[[87919.0,0.47],[87919.1,0.002],[87919.4,0.002],[87919.7,0.002],[87919.9,0.002]]]
["binance-futures","BTCUSDT",1769426635247,[[87872.2,5.304],[87872.1,0.051],[87871.9,0.007],[87871.4,0.004],[87871.1,0.002]],[[87872.3,19.036],[87872.4,0.09],[87872.5,0.002],[87872.6,0.002],[87872.7,0.021]]]
["binance-futures","BTCUSDT",1769426673109,[[87868.3,5.162],[87868.2,0.146],[87867.9,0.004],[87867.8,0.006],[87867.4,0.002]],[[87868.4,7.691],[87868.5,0.01],[87868.6,0.002],[87868.7,0.01],[87868.8,0.126]]]
["binance-futures","BTCUSDT",1769426741854,[[87864.2,7.405],[87864.1,0.006],[87864.0,0.055],[87863.9,0.002],[87863.5,0.005]],[[87864.3,8.63],[87864.4,0.019],[87864.7,0.002],[87864.8,0.05],[87864.9,0.002]]]
["binance-futures","BTCUSDT",1769426782729,[[87827.7,11.357],[87827.6,1.287],[87827.5,0.808],[87827.4,0.805],[87827.3,0.002]],[[87827.8,1.047],[87827.9,0.002],[87828.0,0.059],[87828.1,0.002],[87828.2,0.002]]]
["binance-futures","BTCUSDT",1769426819014,[[87800.4,2.836],[87800.3,0.011],[87800.2,0.002],[87800.1,0.113],[87800.0,3.004]],[[87800.5,8.691],[87800.6,0.008],[87800.7,0.004],[87800.8,0.052],[87800.9,0.002]]]
["binance-futures","BTCUSDT",1769426903193,[[87804.0,1.709],[87803.9,0.182],[87803.8,0.069],[87802.5,0.044],[87802.4,0.002]],[[87804.1,8.374],[87804.2,0.006],[87804.3,0.022],[87804.5,0.002],[87804.6,0.007]]]
["binance-futures","BTCUSDT",1769426958612,[[87797.9,2.18],[87797.8,0.002],[87797.7,0.002],[87797.4,0.002],[87797.0,0.002]],[[87798.0,16.393],[87798.1,0.306],[87798.3,0.018],[87798.5,0.002],[87798.6,0.013]]]
["binance-futures","BTCUSDT",1769426979950,[[87752.8,9.15],[87752.7,0.008],[87752.3,0.004],[87751.9,0.002],[87751.0,0.004]],[[87752.9,5.319],[87753.0,0.004],[87753.1,0.002],[87753.3,0.069],[87753.4,0.002]]]
["binance-futures","BTCUSDT",1769427033192,[[87771.0,2.153],[87770.9,1.069],[87770.6,0.002],[87770.5,0.069]],[[87771.1,8.956],[87771.2,0.01],[87771.3,0.002],[87771.4,0.002],[87771.5,0.287]]]
["binance-futures","BTCUSDT",1769427072768,[[87725.6,8.656],[87725.5,0.176],[87725.4,0.014],[87725.2,0.002],[87725.1,0.043]],[[87725.7,7.441],[87725.8,0.028],[87725.9,0.002],[87726.0,0.01],[87726.2,0.002]]]
["binance-futures","BTCUSDT",1769427119125,[[87771.4,13.884],[87771.3,1.663],[87771.2,0.054],[87771.1,0.002],[87771.0,0.044]],[[87771.5,2.554],[87771.6,0.008],[87771.7,0.002],[87772.2,0.002],[87772.3,0.003]]]
["binance-futures","BTCUSDT",1769427155501,[[87762.0,3.804],[87761.9,0.015],[87761.7,0.006],[87761.6,0.016],[87761.2,0.002]],[[87762.1,10.637],[87762.2,0.012],[87762.3,0.092],[87762.5,0.01],[87762.7,0.004]]]
["binance-futures","BTCUSDT",1769427272504,[[87764.4,5.654],[87764.3,0.11],[87764.2,0.002],[87764.1,0.017],[87764.0,0.315]],[[87764.5,13.323],[87764.6,0.012],[87764.7,0.002],[87764.8,0.05],[87765.0,0.004]]]
["binance-futures","BTCUSDT",1769427321141,[[87776.9,17.524],[87776.8,0.088],[87776.7,0.002],[87776.6,0.002],[87776.5,0.071]],[[87777.0,4.239],[87777.1,0.004],[87777.4,0.004],[87778.3,0.004],[87779.6,0.002]]]
["binance-futures","BTCUSDT",1769427379445,[[87756.2,2.34],[87756.1,0.004],[87755.9,0.002],[87755.8,0.002]],[[87756.3,15.922],[87756.4,0.019],[87756.5,0.073],[87756.7,0.002],[87756.8,0.052]]]
["binance-futures","BTCUSDT",1769427430644,[[87762.6,17.989],[87762.5,0.264],[87762.4,0.05],[87762.0,0.002],[87761.7,0.002]],[[87762.7,0.281],[87762.8,0.002],[87763.0,0.006],[87764.0,0.002],[87766.8,0.006]]]
["binance-futures","BTCUSDT",1769427494153,[[87760.4,8.342],[87760.3,0.077],[87760.2,0.064],[87760.1,0.091],[87760.0,0.082]],[[87760.5,2.511],[87760.6,0.006],[87760.8,0.01],[87761.0,0.002],[87761.4,0.002]]]
["binance-futures","BTCUSDT",1769427574701,[[87805.2,17.839],[87805.1,0.04],[87805.0,0.002],[87804.9,0.002],[87804.8,0.107]],[[87805.3,1.931],[87805.4,0.004],[87805.7,0.002],[87806.0,0.006],[87807.0,0.006]]]
["binance-futures","BTCUSDT",1769427621672,[[87817.3,2.741],[87817.2,0.044],[87817.1,1.0],[87816.9,0.002],[87816.7,0.002]],[[87817.4,7.153],[87817.5,0.032],[87817.6,0.018],[87817.7,0.069],[87817.9,0.002]]]
["binance-futures","BTCUSDT",1769427656749,[[87845.9,6.546],[87845.8,1.129],[87845.7,0.004],[87845.6,0.119],[87845.0,0.002]],[[87846.0,7.771],[87846.1,0.011],[87846.2,0.065],[87846.3,0.007],[87846.4,0.002]]]
["binance-futures","BTCUSDT",1769427704928,[[87819.1,6.162],[87819.0,0.062],[87818.9,0.002],[87818.5,0.004],[87818.4,0.054]],[[87819.2,11.965],[87819.3,0.009],[87819.7,0.002],[87819.8,0.071],[87820.1,0.149]]]
["binance-futures","BTCUSDT",1769427731052,[[87808.0,2.607],[87807.9,0.006],[87807.7,0.002],[87806.9,0.004],[87806.8,0.002]],[[87808.1,16.14],[87808.2,0.008],[87808.3,0.003],[87808.4,0.002],[87808.5,0.002]]]
["binance-futures","BTCUSDT",1769427785901,[[87814.8,16.724],[87814.7,0.047],[87814.6,0.004],[87814.5,0.003],[87814.4,0.328]],[[87814.9,5.44],[87815.0,0.053],[87815.5,0.002],[87816.0,0.004],[87816.1,0.222]]]
["binance-futures","BTCUSDT",1769427848521,[[87810.8,7.457],[87810.7,0.008],[87810.6,0.058],[87810.5,0.313],[87810.4,0.05]],[[87810.9,5.188],[87811.0,0.03],[87811.3,0.002],[87811.5,0.002],[87811.6,0.018]]]
["binance-futures","BTCUSDT",1769427917716,[[87810.8,7.58],[87810.7,0.034],[87810.6,0.01],[87810.5,0.004],[87810.4,0.119]],[[87810.9,9.198],[87811.0,0.035],[87811.1,0.003],[87811.2,0.002],[87811.3,0.156]]]
["binance-futures","BTCUSDT",1769427995236,[[87781.1,7.895],[87781.0,0.199],[87780.6,0.002],[87780.5,0.071],[87780.4,0.005]],[[87781.2,6.359],[87781.3,0.183],[87781.5,0.008],[87781.6,0.037],[87785.0,0.006]]]
["binance-futures","BTCUSDT",1769428049247,[[87787.6,9.643],[87787.5,0.402],[87787.4,0.043],[87787.3,0.179],[87787.2,0.05]],[[87787.7,4.401],[87787.8,0.202],[87788.0,0.002],[87788.2,0.002],[87790.8,0.003]]]
["binance-futures","BTCUSDT",1769428098737,[[87803.4,13.099],[87803.3,0.226],[87803.2,0.052],[87803.0,0.002],[87802.6,0.002]],[[87803.5,7.567],[87803.6,0.009],[87803.7,0.033],[87803.8,0.002],[87803.9,0.002]]]
["binance-futures","BTCUSDT",1769428160368,[[87787.7,12.775],[87787.6,0.01],[87787.3,0.002],[87787.2,0.046],[87786.6,0.095]],[[87787.8,11.609],[87787.9,0.014],[87788.0,0.004],[87788.4,0.004],[87788.5,0.069]]]
["binance-futures","BTCUSDT",1769428231697,[[87799.0,21.865],[87798.9,0.289],[87798.8,0.058],[87798.6,0.006],[87798.5,0.277]],[[87799.1,3.04],[87799.2,0.006],[87799.5,0.002],[87799.8,0.007],[87799.9,0.07]]]
["binance-futures","BTCUSDT",1769428296945,[[87805.8,13.189],[87805.7,0.106],[87805.6,0.004],[87805.5,0.018],[87805.4,0.069]],[[87805.9,3.612],[87806.0,0.025],[87806.1,0.002],[87806.3,0.002],[87806.4,0.148]]]
["binance-futures","BTCUSDT",1769428356898,[[87793.3,7.868],[87793.2,0.098],[87793.1,0.006],[87792.9,0.002],[87792.2,0.002]],[[87793.4,7.077],[87793.5,0.115],[87793.6,0.285],[87793.7,0.004],[87794.1,0.078]]]
["binance-futures","BTCUSDT",1769428432446,[[87800.8,0.362],[87800.7,0.065],[87800.6,0.03],[87800.5,0.006],[87800.4,0.356]],[[87800.9,10.303],[87801.0,0.011],[87801.1,0.069],[87801.2,0.071],[87801.3,0.004]]]
["binance-futures","BTCUSDT",1769428460677,[[87805.2,19.694],[87805.1,0.008],[87805.0,0.04],[87804.8,0.01],[87804.0,0.006]],[[87805.3,4.616],[87805.4,0.011],[87805.5,0.002],[87805.6,0.05],[87805.7,0.005]]]
["binance-futures","BTCUSDT",1769428526853,[[87818.3,13.581],[87818.2,0.102],[87817.7,0.007],[87817.6,0.169],[87817.5,0.146]],[[87818.4,6.337],[87818.5,0.012],[87818.6,0.002],[87818.7,0.071],[87818.9,0.006]]]
["binance-futures","BTCUSDT",1769428650517,[[87817.9,9.917],[87817.8,0.217],[87817.6,0.008],[87817.5,0.004],[87817.4,0.074]],[[87818.0,3.407],[87818.1,0.008],[87818.2,0.018],[87818.4,0.002],[87820.6,0.008]]]
["binance-futures","BTCUSDT",1769428718657,[[87817.9,20.603],[87817.8,0.278],[87817.7,0.124],[87817.6,0.07],[87817.5,0.038]],[[87818.0,4.387],[87818.1,0.017],[87818.2,0.002],[87818.3,0.013],[87818.4,0.002]]]
["binance-futures","BTCUSDT",1769428769873,[[87813.1,3.563],[87813.0,0.008],[87812.9,0.004],[87812.8,0.052],[87812.7,0.004]],[[87813.2,27.82],[87813.3,0.013],[87813.4,0.005],[87813.5,0.022],[87813.6,0.372]]]
["binance-futures","BTCUSDT",1769428841218,[[87852.4,11.476],[87852.3,0.219],[87852.1,0.002],[87852.0,0.076],[87851.9,0.018]],[[87852.5,3.604],[87852.6,0.006],[87852.7,0.002],[87853.0,0.002],[87853.8,0.002]]]
["binance-futures","BTCUSDT",1769428859626,[[87852.4,8.766],[87852.3,0.148],[87852.1,0.002],[87852.0,0.054],[87851.9,0.087]],[[87852.5,6.438],[87852.6,0.019],[87852.7,0.002],[87853.0,0.002],[87853.3,0.002]]]
["binance-futures","BTCUSDT",1769428905265,[[87875.9,17.424],[87875.8,0.308],[87875.7,0.075],[87875.3,0.002],[87874.6,0.006]],[[87876.0,2.558],[87876.1,0.004],[87876.2,0.002],[87876.5,0.002],[87876.7,0.002]]]
["binance-futures","BTCUSDT",1769428982308,[[87923.7,8.779],[87923.6,0.021],[87923.5,0.025],[87923.4,0.151],[87923.3,0.002]],[[87923.8,7.194],[87923.9,0.061],[87924.0,0.006],[87924.1,0.074],[87924.2,0.002]]]
["binance-futures","BTCUSDT",1769429017101,[[87934.4,2.071],[87934.3,0.497],[87934.2,0.122],[87933.9,0.004],[87933.8,0.068]],[[87934.5,6.754],[87934.6,0.023],[87934.9,0.002],[87935.0,0.016],[87935.9,0.004]]]
["binance-futures","BTCUSDT",1769429044270,[[87934.6,7.201],[87934.5,0.259],[87934.4,0.789],[87934.3,0.371],[87933.9,0.251]],[[87934.7,4.985],[87934.8,0.026],[87935.0,0.008],[87935.1,0.03],[87935.2,0.151]]]
["binance-futures","BTCUSDT",1769429100911,[[87911.2,7.255],[87911.1,0.011],[87911.0,0.007],[87910.9,0.333],[87910.4,0.003]],[[87911.3,15.94],[87911.4,0.024],[87911.5,0.003],[87911.9,0.002],[87912.0,0.016]]]
["binance-futures","BTCUSDT",1769429138201,[[87931.1,10.845],[87931.0,0.143],[87930.9,0.004],[87930.8,0.056],[87930.7,0.004]],[[87931.2,1.018],[87931.3,0.004],[87931.4,0.05],[87931.5,0.029],[87931.6,0.384]]]
["binance-futures","BTCUSDT",1769429197596,[[87822.2,1.498],[87822.1,0.026],[87822.0,0.044],[87821.9,0.116],[87821.5,0.002]],[[87822.3,6.284],[87822.4,0.054],[87822.5,0.004],[87822.8,0.002],[87823.2,0.121]]]
["binance-futures","BTCUSDT",1769429282400,[[87830.8,14.73],[87830.7,1.386],[87830.6,0.006],[87830.5,0.416],[87830.4,0.05]],[[87830.9,4.487],[87831.0,0.017],[87831.2,0.008],[87831.7,0.004],[87831.8,0.004]]]
["binance-futures","BTCUSDT",1769429313513,[[87781.6,0.588],[87781.5,0.094],[87779.2,0.002],[87778.7,0.011],[87771.8,0.003]],[[87781.7,6.593],[87781.8,0.079],[87782.0,0.011],[87782.2,0.004],[87782.3,0.194]]]
["binance-futures","BTCUSDT",1769429357308,[[87775.4,4.529],[87775.3,0.104],[87775.2,0.091],[87775.1,0.113],[87774.5,0.002]],[[87775.5,10.819],[87775.6,0.016],[87775.7,0.002],[87775.8,0.064],[87775.9,0.038]]]
["binance-futures","BTCUSDT",1769429405941,[[87755.3,5.742],[87755.2,0.167],[87755.1,0.002],[87755.0,0.504],[87754.9,0.004]],[[87755.4,3.6],[87755.5,0.008],[87755.6,0.004],[87755.8,0.002],[87755.9,0.002]]]
["binance-futures","BTCUSDT",1769429472330,[[87741.0,13.258],[87740.9,0.626],[87740.8,0.122],[87740.5,0.002],[87740.4,0.002]],[[87741.1,4.928],[87741.2,0.004],[87741.4,0.002],[87741.6,0.002],[87741.7,0.982]]]
["binance-futures","BTCUSDT",1769429477937,[[87748.9,3.706],[87748.8,0.225],[87748.7,0.426],[87748.6,0.005],[87748.1,0.002]],[[87749.0,5.252],[87749.1,0.006],[87749.2,0.002],[87749.4,0.002],[87749.5,0.007]]]
["binance-futures","BTCUSDT",1769429564428,[[87760.7,3.709],[87760.6,0.113],[87760.5,0.002],[87760.3,0.002],[87760.0,0.05]],[[87760.8,7.83],[87760.9,0.079],[87761.0,0.002],[87761.1,0.002],[87761.2,0.002]]]
["binance-futures","BTCUSDT",1769429625457,[[87776.8,9.022],[87776.7,0.473],[87776.1,0.004],[87775.9,0.004],[87775.8,0.004]],[[87776.9,2.696],[87777.0,0.006],[87777.6,0.002],[87777.8,0.004],[87778.6,0.004]]]
["binance-futures","BTCUSDT",1769429646781,[[87794.3,14.751],[87794.2,0.336],[87794.0,0.002],[87793.9,0.071],[87793.8,0.467]],[[87794.4,2.719],[87794.5,0.004],[87794.6,0.002],[87794.8,0.003],[87795.0,0.002]]]
["binance-futures","BTCUSDT",1769429677095,[],[[87844.0,2.36],[87844.1,48.658],[87844.2,1.362],[87844.4,4.79],[87844.6,3.881]]]
["binance-futures","BTCUSDT",1769429720062,[[87868.7,12.171],[87868.6,0.077],[87868.4,0.012],[87868.3,0.002],[87866.1,0.694]],[[87868.8,2.331],[87868.9,0.002],[87869.1,0.002],[87869.4,0.003],[87869.8,0.06]]]
["binance-futures","BTCUSDT",1769429808533,[[87895.9,8.202],[87895.8,0.813],[87895.7,2.173],[87895.6,0.133],[87894.8,0.004]],[[87896.0,9.149],[87896.1,0.006],[87896.3,0.002],[87896.4,0.002],[87896.5,0.069]]]
["binance-futures","BTCUSDT",1769429852857,[[87891.3,9.287],[87891.2,0.197],[87891.1,0.046],[87891.0,0.011],[87890.9,0.05]],[[87891.4,8.268],[87891.5,0.017],[87891.6,0.005],[87891.7,0.016],[87891.8,0.005]]]
["binance-futures","BTCUSDT",1769429878297,[[87885.5,16.817],[87885.4,0.01],[87885.3,0.047],[87885.0,0.008],[87884.9,0.002]],[[87885.6,4.868],[87885.7,0.004],[87886.2,0.002],[87886.8,0.004],[87887.1,0.004]]]
["binance-futures","BTCUSDT",1769429951809,[[87857.9,6.142],[87857.8,0.006],[87856.9,0.002],[87856.7,0.097],[87855.3,0.002]],[[87858.0,20.57],[87858.1,0.006],[87858.5,0.002],[87858.6,0.002],[87859.0,0.005]]]
["binance-futures","BTCUSDT",1769430018730,[[87869.1,6.914],[87869.0,0.549],[87868.9,0.012],[87868.8,0.018],[87868.7,0.002]],[[87869.2,12.239],[87869.3,0.059],[87869.4,0.046],[87869.5,0.006],[87869.6,0.046]]]
["binance-futures","BTCUSDT",1769430049269,[[87877.0,14.033],[87876.9,0.308],[87876.8,0.002],[87876.6,0.004],[87875.2,0.225]],[[87877.1,4.185],[87877.2,0.064],[87877.4,0.002],[87877.5,0.002],[87878.3,0.006]]]
["binance-futures","BTCUSDT",1769430139925,[[87824.8,6.178],[87824.7,0.179],[87824.6,0.002],[87824.2,0.007],[87823.4,0.078]],[[87824.9,16.235],[87825.0,0.101],[87825.1,0.01],[87825.2,0.006],[87825.5,0.002]]]
["binance-futures","BTCUSDT",1769430180743,[[87808.9,0.592],[87808.8,0.068],[87808.3,0.041],[87807.1,0.006],[87807.0,0.046]],[[87809.0,8.638],[87809.1,0.009],[87809.2,0.097],[87809.3,0.002],[87809.4,0.002]]]
["binance-futures","BTCUSDT",1769430225593,[[87804.6,6.103],[87804.5,0.077],[87804.4,0.002],[87804.3,0.018],[87804.2,0.002]],[[87804.7,13.237],[87804.8,0.209],[87804.9,0.002],[87805.0,0.002],[87805.1,0.002]]]
["binance-futures","BTCUSDT",1769430267715,[[87803.9,8.847],[87803.8,0.165],[87803.7,0.036],[87803.5,0.003]],[[87804.0,1.15],[87804.1,0.004],[87804.2,0.002],[87804.5,0.002],[87804.6,0.036]]]
["binance-futures","BTCUSDT",1769430355847,[[87843.8,2.091],[87843.7,0.127],[87843.6,0.002],[87843.5,0.193],[87843.4,0.013]],[[87843.9,8.699],[87844.0,0.014],[87844.1,0.004],[87844.3,0.002],[87846.0,0.004]]]
["binance-futures","BTCUSDT",1769430428386,[[87843.4,19.9],[87843.3,0.786],[87843.2,1.31],[87843.1,0.006],[87842.8,0.002]],[[87843.5,3.571],[87843.6,0.057],[87843.8,0.002],[87843.9,0.229],[87844.2,0.002]]]
["binance-futures","BTCUSDT",1769430492045,[[87849.9,4.821],[87849.8,0.006],[87849.3,0.002],[87849.0,0.057],[87848.9,0.033]],[[87850.0,15.118],[87850.1,0.01],[87850.2,0.003],[87850.4,0.002],[87850.5,0.004]]]
["binance-futures","BTCUSDT",1769430537788,[[87849.9,4.556],[87849.8,0.057],[87849.7,0.069],[87849.6,0.002],[87849.5,0.048]],[[87850.0,14.64],[87850.1,0.013],[87850.2,0.007],[87850.3,0.002],[87850.4,0.002]]]
["binance-futures","BTCUSDT",1769430586553,[[87843.3,3.299],[87843.2,0.006],[87843.1,0.004],[87843.0,0.05],[87842.9,0.002]],[[87843.4,21.692],[87843.5,0.259],[87843.6,0.058],[87843.7,0.076],[87843.8,0.002]]]
["binance-futures","BTCUSDT",1769430629729,[[87848.3,2.935],[87848.2,0.01],[87848.1,0.033],[87848.0,0.004],[87847.9,0.046]],[[87848.4,6.798],[87848.5,0.029],[87848.8,0.002],[87848.9,0.002],[87849.0,0.073]]]
["binance-futures","BTCUSDT",1769430683700,[[87853.5,10.803],[87853.4,0.006],[87853.3,0.101],[87853.2,0.007],[87851.6,0.045]],[[87853.6,5.252],[87853.7,0.002],[87853.8,0.016],[87854.7,0.002],[87855.7,0.006]]]
["binance-futures","BTCUSDT",1769430744517,[[87828.7,6.102],[87828.6,0.049],[87828.4,0.004],[87828.3,0.414],[87828.1,0.002]],[[87828.8,6.444],[87828.9,0.01],[87829.0,0.017],[87829.1,0.003],[87829.2,0.002]]]
["binance-futures","BTCUSDT",1769430804577,[[87782.3,14.085],[87782.2,0.259],[87782.1,0.006],[87782.0,0.155]],[[87782.4,6.607],[87782.5,0.009],[87782.8,0.002],[87782.9,0.019],[87783.0,0.002]]]
["binance-futures","BTCUSDT",1769430885208,[[87788.9,5.373],[87788.8,0.04],[87788.5,0.002],[87787.9,0.002],[87787.6,0.002]],[[87789.0,6.392],[87789.1,0.01],[87789.2,0.002],[87789.3,0.004],[87789.4,0.018]]]
["binance-futures","BTCUSDT",1769430939213,[[87798.0,5.291],[87797.9,0.052],[87797.8,0.127],[87797.7,0.002],[87797.6,0.05]],[[87798.1,5.676],[87798.2,0.006],[87798.4,0.002],[87798.5,0.002],[87798.6,0.039]]]
["binance-futures","BTCUSDT",1769430986818,[[87799.1,11.035],[87799.0,2.434],[87798.9,0.004],[87798.6,0.002],[87798.5,0.002]],[[87799.2,0.066],[87799.3,0.003],[87799.5,0.049],[87799.9,0.008],[87800.0,0.142]]]
["binance-futures","BTCUSDT",1769431088117,[[87819.9,6.759],[87819.8,0.055],[87819.7,0.043],[87819.6,0.179],[87819.4,0.002]],[[87820.0,7.496],[87820.1,0.014],[87820.2,0.015],[87820.3,0.029],[87820.4,0.002]]]
["binance-futures","BTCUSDT",1769431136015,[[87775.9,10.507],[87775.8,0.133],[87775.4,0.002],[87775.3,0.146],[87775.2,0.002]],[[87776.0,2.767],[87776.1,0.004],[87776.4,0.002],[87776.5,0.067],[87776.7,0.002]]]
["binance-futures","BTCUSDT",1769431155737,[[87767.5,2.883],[87767.4,0.002],[87767.0,0.002],[87766.9,0.64],[87766.7,0.008]],[[87767.6,22.191],[87767.7,0.002],[87767.8,0.349],[87767.9,0.002],[87768.0,0.205]]]
["binance-futures","BTCUSDT",1769431213468,[[87760.4,2.364],[87760.3,0.008],[87760.1,0.002],[87760.0,0.197],[87759.9,0.002]],[[87760.5,6.668],[87760.6,0.073],[87760.7,0.002],[87760.8,0.002],[87761.1,0.008]]]
["binance-futures","BTCUSDT",1769431272445,[[87754.5,5.48],[87754.4,0.113],[87754.3,0.761],[87754.2,0.002],[87754.1,0.004]],[[87754.6,14.402],[87754.7,0.013],[87754.8,0.003],[87754.9,0.002],[87755.4,0.046]]]
["binance-futures","BTCUSDT",1769431293201,[[87718.4,2.712],[87718.3,0.006],[87718.2,0.002],[87718.0,0.322],[87717.8,0.002]],[[87718.5,20.791],[87718.6,0.01],[87718.7,0.006],[87718.8,0.002],[87718.9,0.003]]]
["binance-futures","BTCUSDT",1769431338945,[[87694.8,16.502],[87694.7,1.082],[87694.6,0.367],[87694.5,0.002],[87694.4,0.002]],[[87694.9,0.919],[87695.0,0.041],[87695.2,0.004],[87698.1,0.003],[87700.0,0.047]]]
["binance-futures","BTCUSDT",1769431427691,[[87727.5,7.148],[87727.4,0.198],[87727.3,0.069],[87727.2,0.192],[87724.4,0.002]],[[87727.6,5.871],[87727.7,0.007],[87727.8,0.03],[87728.0,0.002],[87728.3,0.002]]]
["binance-futures","BTCUSDT",1769431469769,[[87727.5,4.35],[87727.4,0.038],[87727.3,0.002],[87727.2,0.052],[87726.9,0.275]],[[87727.6,7.01],[87727.7,0.009],[87728.0,0.002],[87728.1,0.002],[87728.2,0.018]]]
["binance-futures","BTCUSDT",1769431518737,[[87739.4,17.238],[87739.3,0.073],[87739.2,0.052],[87739.1,0.002],[87696.8,0.311]],[[87739.5,1.04],[87739.6,0.263],[87739.7,0.228],[87739.9,0.002],[87740.1,0.002]]]
["binance-futures","BTCUSDT",1769431599132,[[87734.3,10.506],[87734.2,0.006],[87733.8,0.004],[87732.9,0.002],[87732.2,0.007]],[[87734.4,5.859],[87734.5,0.086],[87734.6,0.004],[87734.7,0.118],[87734.8,0.002]]]
["binance-futures","BTCUSDT",1769431620274,[[87738.6,18.605],[87738.5,0.008],[87738.4,0.002],[87738.2,0.002]],[[87738.7,5.844],[87738.8,0.008],[87739.0,0.006],[87739.1,0.002],[87739.2,0.043]]]
["binance-futures","BTCUSDT",1769431725166,[[87729.8,1.856],[87729.7,0.058],[87729.5,0.002],[87729.4,0.002],[87729.2,0.002]],[[87729.9,16.195],[87730.0,0.013],[87730.1,0.002],[87730.2,0.043],[87730.5,0.002]]]
["binance-futures","BTCUSDT",1769431726903,[[87728.4,4.086],[87728.1,0.002],[87726.3,0.004],[87724.2,0.017],[87722.7,0.004]],[[87728.5,19.789],[87728.6,0.008],[87728.7,0.111],[87729.0,0.008],[87729.4,0.004]]]
["binance-futures","BTCUSDT",1769431834542,[[87738.6,19.32],[87738.5,0.098],[87738.4,0.132],[87738.3,0.064],[87738.2,0.031]],[[87738.7,0.341],[87738.8,0.05],[87738.9,0.019],[87739.0,0.002],[87740.6,0.446]]]
["binance-futures","BTCUSDT",1769431879872,[[87743.2,12.903],[87743.1,0.15],[87743.0,0.004],[87742.9,0.071],[87742.4,0.002]],[[87743.3,1.995],[87743.4,0.006],[87743.5,0.095],[87743.6,0.002],[87743.7,0.041]]]
["binance-futures","BTCUSDT",1769431957924,[[87749.8,14.652],[87749.7,0.111],[87749.6,0.104],[87749.5,0.002],[87749.4,0.025]],[[87749.9,2.748],[87750.0,0.554],[87750.1,0.108],[87750.2,0.032],[87750.3,0.002]]]
["binance-futures","BTCUSDT",1769432001028,[[87760.1,1.19],[87760.0,0.006],[87759.7,0.002],[87759.3,0.002]],[[87760.2,18.155],[87760.3,0.008],[87760.4,0.014],[87760.5,0.003],[87761.0,0.008]]]
["binance-futures","BTCUSDT",1769432077093,[[87780.5,3.163],[87780.4,2.028],[87780.3,0.004],[87780.1,0.002],[87780.0,0.044]],[[87780.6,14.819],[87780.7,0.012],[87781.3,0.043],[87781.8,0.002],[87782.0,0.002]]]
["binance-futures","BTCUSDT",1769432166677,[[87771.1,0.072],[87770.1,0.002],[87770.0,0.107],[87769.8,0.003],[87767.8,0.004]],[[87771.2,24.352],[87771.3,1.493],[87771.4,0.006],[87771.5,0.004],[87771.6,0.035]]]
["binance-futures","BTCUSDT",1769432204641,[[87761.6,0.687],[87761.2,0.002],[87761.0,0.004],[87760.8,0.004],[87760.6,0.002]],[[87761.7,12.659],[87761.8,0.141],[87762.1,0.004],[87762.2,0.1],[87762.3,0.007]]]
["binance-futures","BTCUSDT",1769432256188,[[87750.0,16.196],[87749.9,0.958],[87749.8,0.073],[87749.7,0.002],[87749.6,0.002]],[[87750.1,0.219],[87750.3,0.004],[87750.4,0.052],[87750.5,0.229],[87750.8,0.002]]]
["binance-futures","BTCUSDT",1769432291118,[[87761.7,5.375],[87761.6,0.044],[87761.5,0.002],[87761.4,0.005],[87761.2,0.002]],[[87761.8,14.284],[87761.9,0.135],[87762.0,0.019],[87762.1,0.002],[87762.2,0.002]]]
["binance-futures","BTCUSDT",1769432337841,[[87761.7,5.414],[87761.6,0.042],[87761.5,0.009],[87761.4,0.002],[87761.2,0.002]],[[87761.8,5.004],[87761.9,0.091],[87762.0,0.069],[87762.1,0.002],[87762.5,0.005]]]
["binance-futures","BTCUSDT",1769432440584,[[87775.0,2.894],[87774.9,0.031],[87774.5,0.002],[87774.4,0.002],[87773.3,0.004]],[[87775.1,14.897],[87775.2,1.983],[87775.3,0.006],[87775.8,0.002],[87775.9,0.071]]]
["binance-futures","BTCUSDT",1769432501172,[[87811.4,19.249],[87811.3,0.356],[87811.2,0.119],[87811.0,0.004],[87810.6,0.002]],[[87811.5,0.157],[87813.0,0.063],[87814.0,0.002],[87814.3,0.004],[87817.5,0.039]]]
["binance-futures","BTCUSDT",1769432516229,[[87802.7,5.324],[87802.6,0.006],[87802.5,0.002],[87802.4,0.05],[87802.0,0.004]],[[87802.8,16.654],[87802.9,0.008],[87803.0,0.002],[87803.2,0.002],[87803.3,0.002]]]
["binance-futures","BTCUSDT",1769432588094,[[87775.3,7.401],[87775.2,0.208],[87775.1,0.024],[87774.9,0.005],[87774.8,0.019]],[[87775.4,0.379],[87775.5,0.036],[87775.6,0.002],[87775.9,0.004],[87776.0,0.036]]]
["binance-futures","BTCUSDT",1769432623629,[[87743.2,0.341],[87741.9,0.002],[87741.8,0.039],[87741.7,0.006],[87741.6,0.002]],[[87743.3,16.7],[87743.4,0.004],[87743.6,0.002],[87743.7,0.148],[87744.0,0.052]]]
["binance-futures","BTCUSDT",1769432671735,[[87706.0,6.183],[87705.9,0.002],[87705.8,0.004],[87705.6,0.002],[87705.2,0.004]],[[87706.1,13.926],[87706.2,0.01],[87706.3,0.002],[87706.4,0.05],[87706.7,0.012]]]
["binance-futures","BTCUSDT",1769432752516,[[87731.2,21.051],[87731.1,0.172],[87731.0,0.002],[87730.5,0.002],[87730.1,0.012]],[[87731.3,4.001],[87731.4,0.111],[87731.6,0.002],[87732.0,0.008],[87732.1,0.002]]]
["binance-futures","BTCUSDT",1769432788032,[[87709.2,4.438],[87709.1,0.006],[87709.0,0.002],[87708.9,0.002],[87708.5,0.002]],[[87709.3,6.221],[87709.4,0.064],[87709.5,0.102],[87709.6,0.05],[87709.7,0.004]]]
["binance-futures","BTCUSDT",1769432819060,[[87728.7,9.664],[87728.6,0.162],[87728.5,0.677],[87728.4,0.002],[87727.9,0.002]],[[87728.8,4.71],[87728.9,0.004],[87729.2,0.005],[87729.3,0.002],[87729.6,0.069]]]
["binance-futures","BTCUSDT",1769432879767,[[87733.3,15.484],[87733.2,0.01],[87733.1,0.212],[87733.0,0.392],[87732.9,0.006]],[[87733.4,3.294],[87733.5,0.006],[87733.7,0.029],[87733.8,0.13],[87735.0,0.002]]]
["binance-futures","BTCUSDT",1769432914549,[[87722.4,0.888],[87722.3,0.252],[87722.0,0.002],[87721.5,0.002],[87720.8,0.004]],[[87722.5,24.096],[87722.6,0.008],[87722.7,0.003],[87722.9,0.002],[87723.0,0.718]]]
["binance-futures","BTCUSDT",1769432982526,[[87710.0,0.558],[87709.7,0.002],[87709.6,0.184],[87709.0,0.004],[87704.2,0.079]],[[87710.1,29.43],[87710.2,1.221],[87710.3,0.913],[87710.4,0.038],[87710.8,0.004]]]
["binance-futures","BTCUSDT",1769433052168,[[87671.6,6.688],[87671.5,0.888],[87671.4,0.004],[87670.8,0.002],[87670.4,0.215]],[[87671.7,1.458],[87671.8,0.008],[87671.9,0.185],[87672.0,1.013],[87672.5,0.004]]]
["binance-futures","BTCUSDT",1769433096397,[[87686.5,6.25],[87686.4,0.06],[87686.3,0.071],[87686.2,0.032],[87686.1,0.439]],[[87686.6,0.288],[87686.7,0.004],[87687.0,0.004],[87687.1,0.002],[87687.2,0.097]]]
["binance-futures","BTCUSDT",1769433139349,[[87693.9,8.768],[87693.8,0.188],[87693.7,0.002],[87693.6,0.074],[87693.5,0.002]],[[87694.0,0.217],[87694.1,0.006],[87694.2,0.004],[87694.3,0.044],[87694.6,0.08]]]
["binance-futures","BTCUSDT",1769433176389,[[87729.6,13.541],[87729.5,0.209],[87729.4,0.006],[87729.1,0.002],[87729.0,0.004]],[[87729.7,2.636],[87729.8,0.004],[87730.0,0.013],[87730.1,0.016],[87730.6,0.002]]]
["binance-futures","BTCUSDT",1769433240186,[[87794.2,2.313],[87794.1,0.103],[87793.9,0.002],[87793.8,0.025],[87793.5,0.013]],[[87794.3,6.655],[87794.4,0.157],[87794.5,0.004],[87794.6,0.011],[87794.7,0.002]]]
["binance-futures","BTCUSDT",1769433295205,[[87799.9,8.987],[87799.8,0.179],[87799.7,0.002],[87799.6,0.032],[87799.5,0.019]],[[87800.0,4.227],[87800.1,0.004],[87800.4,0.006],[87800.5,0.043],[87800.6,0.019]]]
["binance-futures","BTCUSDT",1769433330544,[[87830.3,26.088],[87830.2,0.14],[87830.1,0.298],[87830.0,0.328],[87829.9,0.326]],[[87830.4,0.075],[87830.6,0.011],[87830.7,0.02],[87830.8,0.041],[87831.0,0.002]]]
["binance-futures","BTCUSDT",1769433382553,[[87778.0,5.308],[87777.9,0.008],[87777.8,0.002],[87777.7,0.002],[87777.6,0.054]],[[87778.1,5.653],[87778.2,0.43],[87778.3,0.002],[87778.4,0.05],[87778.6,0.004]]]
["binance-futures","BTCUSDT",1769433409721,[[87776.9,14.981],[87776.8,0.968],[87776.7,0.902],[87776.6,0.004],[87776.5,0.069]],[[87777.0,2.377],[87777.1,0.004],[87777.3,0.002],[87777.5,0.002],[87777.6,0.052]]]
["binance-futures","BTCUSDT",1769433458362,[[87852.9,3.364],[87852.8,0.253],[87852.5,0.008],[87850.9,0.002],[87849.9,0.002]],[[87853.0,6.886],[87853.1,0.008],[87853.6,0.004],[87853.7,0.017],[87854.2,0.004]]]
["binance-futures","BTCUSDT",1769433511689,[[87864.6,2.594],[87864.5,0.081],[87864.4,0.002],[87864.3,0.002],[87864.0,0.126]],[[87864.7,7.745],[87864.8,0.006],[87864.9,0.002],[87865.2,0.102],[87865.8,0.069]]]
["binance-futures","BTCUSDT",1769433542848,[[87900.5,21.762],[87900.4,0.816],[87900.3,0.093],[87900.2,0.432],[87900.1,0.33]],[[87900.6,0.067],[87901.0,0.006],[87901.1,0.002],[87901.3,0.003],[87904.0,0.461]]]
["binance-futures","BTCUSDT",1769433559056,[[87874.4,0.398]],[[87874.5,24.519],[87874.6,0.718],[87874.7,4.089],[87874.9,6.978],[87875.0,4.771]]]
["binance-futures","BTCUSDT",1769433601405,[[87857.7,4.097],[87857.6,0.006],[87857.3,0.002],[87856.7,0.004],[87855.1,0.004]],[[87857.8,14.633],[87857.9,0.274],[87858.0,0.008],[87858.1,0.011],[87858.4,0.002]]]
["binance-futures","BTCUSDT",1769433634849,[[87897.3,3.826],[87897.2,0.088],[87897.1,0.225],[87897.0,0.045],[87896.9,0.234]],[[87897.4,4.539],[87897.5,0.073],[87897.6,0.004],[87897.7,0.002],[87897.9,0.002]]]
["binance-futures","BTCUSDT",1769433664741,[[87870.7,2.383],[87870.6,0.004],[87870.5,0.006],[87870.3,0.013],[87869.9,0.009]],[[87870.8,10.821],[87870.9,0.004],[87871.3,0.004],[87871.4,0.386],[87871.6,0.047]]]
["binance-futures","BTCUSDT",1769433719417,[[87866.2,13.97],[87866.1,0.094],[87865.9,0.002],[87865.8,0.15],[87865.7,0.127]],[[87866.3,4.485],[87866.4,0.056],[87867.2,0.05],[87867.8,0.002],[87868.6,0.004]]]
["binance-futures","BTCUSDT",1769433752937,[[87863.0,6.057],[87862.9,0.014],[87862.8,0.071],[87862.7,0.112],[87862.6,0.002]],[[87863.1,2.32],[87863.2,0.056],[87863.3,0.002],[87863.5,0.011],[87863.6,0.011]]]
["binance-futures","BTCUSDT",1769433770552,[[87863.0,5.519],[87862.9,0.01],[87862.8,0.002],[87862.7,0.022],[87862.6,0.069]],[[87863.1,1.668],[87863.2,0.056],[87863.3,0.002],[87863.6,0.011],[87865.0,0.011]]]
["binance-futures","BTCUSDT",1769433803209,[[87863.0,3.752],[87862.9,0.01],[87862.8,0.002],[87862.7,0.158],[87862.6,0.006]],[[87863.1,6.758],[87863.2,0.125],[87863.3,0.002],[87863.4,0.002],[87863.5,0.01]]]
["binance-futures","BTCUSDT",1769433836697,[[87863.0,5.875],[87862.9,0.01],[87862.8,0.002],[87862.7,0.02],[87862.6,0.002]],[[87863.1,6.018],[87863.2,0.292],[87863.3,0.002],[87864.2,0.002],[87864.4,0.002]]]
["binance-futures","BTCUSDT",1769433876304,[[87888.9,5.604],[87888.8,0.008],[87888.7,0.002],[87888.4,0.006],[87887.7,0.006]],[[87889.0,13.154],[87889.1,0.002],[87889.8,0.005],[87890.0,0.002],[87890.9,0.167]]]
["binance-futures","BTCUSDT",1769433895285,[[87892.4,8.363],[87892.3,0.002],[87892.0,0.007],[87891.9,0.002],[87890.9,0.004]],[[87892.5,5.003],[87892.6,0.006],[87892.7,0.086],[87893.0,0.006],[87893.1,0.058]]]
["binance-futures","BTCUSDT",1769433957874,[[87891.9,2.162],[87891.8,0.006],[87891.7,0.025],[87891.6,0.004],[87891.4,0.002]],[[87892.0,6.02],[87892.1,0.075],[87892.2,0.002],[87892.4,0.004],[87892.5,0.024]]]
["binance-futures","BTCUSDT",1769433979696,[[87891.9,4.001],[87891.8,0.004],[87891.7,0.025],[87891.6,0.004],[87891.3,0.002]],[[87892.0,8.275],[87892.1,0.006],[87892.2,0.002],[87892.3,0.013],[87892.4,0.156]]]
["binance-futures","BTCUSDT",1769434013169,[[87891.6,3.65],[87891.5,0.064],[87891.4,0.002],[87891.3,0.271],[87891.2,0.055]],[[87891.7,5.624],[87891.8,0.044],[87891.9,0.524],[87892.0,2.943],[87892.1,0.008]]]
["binance-futures","BTCUSDT",1769434029297,[[87875.3,0.577],[87875.1,0.002],[87874.5,0.003],[87874.0,0.002],[87873.7,0.008]],[[87875.4,21.635],[87875.5,0.01],[87875.6,0.002],[87875.7,1.277],[87875.8,0.168]]]
["binance-futures","BTCUSDT",1769434063341,[[87885.6,5.83],[87885.5,0.068],[87885.4,0.002],[87885.3,0.002],[87885.1,0.071]],[[87885.7,10.921],[87885.8,0.008],[87886.0,0.002],[87886.1,0.002],[87886.2,0.716]]]
["binance-futures","BTCUSDT",1769434131218,[[87870.9,13.403],[87870.8,0.192],[87870.7,0.005],[87870.5,0.004],[87869.8,0.112]],[[87871.0,2.552],[87871.1,0.104],[87871.2,0.096],[87871.3,0.002],[87871.6,0.03]]]
["binance-futures","BTCUSDT",1769434135109,[[87870.9,15.423],[87870.8,0.261],[87870.7,0.005],[87870.5,0.004],[87869.9,0.006]],[[87871.0,2.595],[87871.1,0.01],[87871.2,0.096],[87871.3,0.002],[87871.5,0.002]]]
["binance-futures","BTCUSDT",1769434189853,[[87851.0,4.779],[87850.9,0.004],[87850.8,0.096],[87850.7,0.069],[87850.5,0.002]],[[87851.1,7.744],[87851.2,0.069],[87851.4,0.017],[87851.6,0.002],[87851.7,0.022]]]
["binance-futures","BTCUSDT",1769434224429,[[87865.5,0.533],[87865.3,0.038],[87865.2,0.084],[87864.3,0.004],[87861.4,0.002]],[[87865.6,6.486],[87865.7,0.006],[87866.0,0.032],[87866.1,0.099],[87866.2,0.002]]]
["binance-futures","BTCUSDT",1769434266850,[[87859.2,6.086],[87859.1,0.127],[87859.0,0.002],[87858.7,0.002],[87858.1,0.146]],[[87859.3,7.109],[87859.4,0.006],[87859.6,0.002],[87859.8,0.005],[87861.8,0.049]]]
["binance-futures","BTCUSDT",1769434314409,[[87921.6,10.339],[87921.5,0.005],[87921.3,0.004],[87921.1,0.004],[87921.0,0.013]],[[87921.7,3.736],[87921.8,0.006],[87922.0,0.002],[87922.1,0.062],[87922.3,0.004]]]
["binance-futures","BTCUSDT",1769434375577,[[87961.6,6.957],[87961.5,0.012],[87961.3,0.002],[87961.2,0.002],[87961.1,0.043]],[[87961.7,0.169],[87961.8,0.004],[87963.1,0.002],[87963.2,0.002],[87966.2,0.007]]]
["binance-futures","BTCUSDT",1769434427838,[[87986.4,6.396],[87986.3,0.007],[87986.0,0.002],[87985.7,0.002],[87985.6,0.369]],[[87986.5,5.329],[87986.6,0.004],[87986.7,0.002],[87986.8,0.002],[87988.2,0.002]]]
["binance-futures","BTCUSDT",1769434463524,[[87991.8,1.827],[87991.7,0.006],[87991.6,0.002],[87991.5,0.041],[87991.3,0.002]],[[87991.9,16.408],[87992.0,0.012],[87992.1,0.002],[87992.2,0.002],[87992.3,0.111]]]
["binance-futures","BTCUSDT",1769434513670,[[87998.9,15.791],[87998.8,0.634],[87998.7,0.071],[87998.5,0.007],[87997.6,0.002]],[[87999.0,2.264],[87999.1,0.452],[87999.2,0.052],[87999.5,0.002],[87999.7,0.002]]]
["binance-futures","BTCUSDT",1769434541309,[[87971.6,4.889],[87971.1,0.002],[87971.0,0.004],[87970.8,0.006],[87970.7,0.229]],[[87971.7,5.113],[87971.8,0.03],[87971.9,0.002],[87972.0,0.052],[87972.7,0.002]]]
["binance-futures","BTCUSDT",1769434575613,[[87947.9,0.383],[87947.8,0.006],[87947.5,0.018],[87947.4,0.041],[87947.2,0.002]],[[87948.0,11.396],[87948.1,0.472],[87948.2,0.002],[87948.5,0.002],[87948.6,0.069]]]
["binance-futures","BTCUSDT",1769434655232,[[87902.9,10.343],[87902.8,0.111],[87902.6,0.002],[87902.5,0.004],[87901.9,0.002]],[[87903.0,3.666],[87903.1,0.004],[87903.4,0.003],[87903.5,0.004],[87904.6,0.006]]]
["binance-futures","BTCUSDT",1769434709424,[[87936.1,6.803],[87936.0,0.093],[87935.7,0.002],[87935.6,0.002],[87935.4,0.242]],[[87936.2,6.31],[87936.3,0.564],[87936.4,0.002],[87936.5,0.004],[87936.6,0.002]]]
["binance-futures","BTCUSDT",1769434745239,[[87894.3,2.166],[87894.2,0.01],[87894.1,0.041],[87894.0,0.002],[87893.9,0.006]],[[87894.4,10.845],[87894.5,0.008],[87894.7,0.002],[87894.9,0.002],[87895.1,0.004]]]
["binance-futures","BTCUSDT",1769434813248,[[87932.9,13.962],[87932.8,0.153],[87932.7,0.45],[87932.6,0.004],[87932.2,0.002]],[[87933.0,2.19],[87933.1,0.017],[87933.5,0.074],[87933.6,0.052],[87934.0,0.006]]]
["binance-futures","BTCUSDT",1769434832317,[[87955.4,14.689],[87955.3,1.941],[87955.2,0.056],[87955.1,0.249],[87955.0,0.048]],[[87955.5,0.213],[87955.6,0.002],[87957.4,0.004],[87959.3,0.004],[87959.4,0.014]]]
["binance-futures","BTCUSDT",1769434887630,[[87940.1,4.508],[87940.0,0.223],[87939.8,0.002],[87939.6,0.002],[87938.9,0.301]],[[87940.2,4.806],[87940.3,0.004],[87940.5,0.002],[87940.6,0.002],[87940.9,0.071]]]
["binance-futures","BTCUSDT",1769434977061,[[87954.3,15.15],[87954.2,0.393],[87954.1,0.002],[87954.0,0.169],[87953.9,0.078]],[[87954.4,3.873],[87954.5,0.004],[87954.6,0.004],[87954.7,0.005],[87955.0,0.002]]]
["binance-futures","BTCUSDT",1769435020250,[[87957.5,2.414],[87957.4,0.237],[87957.0,0.004],[87956.9,0.054],[87956.3,0.004]],[[87957.6,6.691],[87957.7,0.01],[87957.8,0.002],[87957.9,0.002],[87958.6,0.009]]]
["binance-futures","BTCUSDT",1769435056221,[[87969.2,3.571],[87969.1,0.004],[87968.9,0.004],[87968.3,0.002],[87968.2,0.004]],[[87969.3,10.357],[87969.4,0.025],[87969.5,0.002],[87969.6,0.134],[87969.7,0.146]]]
["binance-futures","BTCUSDT",1769435111013,[[87967.1,12.01],[87967.0,0.572],[87966.9,0.006],[87966.6,0.002],[87966.1,0.004]],[[87967.2,0.096],[87967.3,0.002],[87967.7,0.002],[87967.9,0.002],[87968.0,0.005]]]
["binance-futures","BTCUSDT",1769435158668,[[87974.3,11.671],[87974.2,0.006],[87974.1,0.002],[87973.9,0.002],[87973.8,0.043]],[[87974.4,3.097],[87974.5,0.053],[87974.6,0.054],[87974.7,0.003],[87974.9,0.004]]]
["binance-futures","BTCUSDT",1769435230549,[[87956.0,8.92],[87955.9,0.089],[87955.8,0.076],[87955.4,0.007],[87955.3,0.071]],[[87956.1,3.669],[87956.2,0.022],[87956.4,0.009],[87956.5,0.038],[87956.6,0.002]]]
["binance-futures","BTCUSDT",1769435308520,[[87946.9,6.221],[87946.8,0.009],[87946.3,0.002],[87946.2,0.025],[87946.1,0.043]],[[87947.0,14.244],[87947.1,0.01],[87947.2,0.02],[87947.6,0.002],[87947.7,0.055]]]
["binance-futures","BTCUSDT",1769435352722,[[87906.6,6.441],[87906.5,0.096],[87906.4,0.002],[87906.3,0.004],[87905.7,0.006]],[[87906.7,6.389],[87906.8,0.008],[87907.0,0.011],[87907.1,0.006],[87907.6,0.002]]]
["binance-futures","BTCUSDT",1769435404754,[[87949.9,14.132],[87949.8,0.197],[87949.7,0.294],[87949.5,0.002],[87949.4,0.062]],[[87950.0,4.959],[87950.1,0.008],[87950.2,0.004],[87950.5,0.004],[87950.6,0.002]]]
["binance-futures","BTCUSDT",1769435441507,[[87959.0,6.272],[87958.9,0.01],[87958.8,0.243],[87958.7,1.002],[87958.6,0.458]],[[87959.1,4.537],[87959.2,0.006],[87959.4,0.002],[87959.5,0.002],[87960.0,0.004]]]
["binance-futures","BTCUSDT",1769435528023,[[87923.0,0.325],[87922.5,0.002],[87922.2,0.006],[87921.6,0.006],[87920.5,0.12]],[[87923.1,14.183],[87923.2,1.027],[87923.3,2.004],[87923.4,0.104],[87923.5,0.002]]]
["binance-futures","BTCUSDT",1769435580753,[[87884.7,11.132],[87884.6,0.01],[87884.4,0.01],[87884.1,0.002],[87884.0,0.067]],[[87884.8,2.444],[87884.9,0.004],[87885.0,0.004],[87885.1,0.011],[87885.3,0.002]]]
["binance-futures","BTCUSDT",1769435613669,[[87929.2,15.478],[87929.1,0.006],[87929.0,0.002],[87928.7,0.004],[87928.3,0.002]],[[87929.3,4.365],[87929.4,0.01],[87930.0,0.043],[87930.5,0.002],[87930.6,0.093]]]
["binance-futures","BTCUSDT",1769435685873,[[87934.1,7.639],[87934.0,0.01],[87933.9,0.004],[87933.4,0.002],[87931.7,0.002]],[[87934.2,6.295],[87934.3,0.052],[87934.4,0.004],[87934.5,0.034],[87934.6,0.073]]]
["binance-futures","BTCUSDT",1769435706924,[[87930.9,0.004],[87929.2,0.002],[87929.1,0.27],[87928.8,0.002]],[[87933.0,26.248],[87933.2,0.883],[87933.3,5.487],[87933.4,1.619],[87933.5,2.511]]]
["binance-futures","BTCUSDT",1769435745713,[[87922.1,5.117],[87922.0,0.008],[87921.7,0.002],[87921.6,0.073],[87921.2,0.229]],[[87922.2,0.992],[87922.3,0.004],[87922.4,0.063],[87922.6,0.002],[87924.9,0.002]]]
["binance-futures","BTCUSDT",1769435788813,[[87901.1,5.804],[87901.0,0.101],[87900.9,0.075],[87900.8,0.043],[87900.6,0.002]],[[87901.2,10.892],[87901.3,0.72],[87901.5,0.004],[87901.6,0.06],[87902.7,0.002]]]
["binance-futures","BTCUSDT",1769435880039,[[87934.1,2.697],[87934.0,0.147],[87933.9,0.133],[87933.7,0.004],[87931.9,0.008]],[[87934.2,7.608],[87934.3,0.008],[87934.5,0.002],[87934.6,0.108],[87934.7,0.054]]]
["binance-futures","BTCUSDT",1769435929564,[[87927.9,3.299],[87927.8,0.006],[87927.7,0.002],[87927.6,0.002],[87927.5,0.002]],[[87928.0,7.5],[87928.1,0.01],[87928.2,0.03],[87928.3,0.012],[87928.4,0.069]]]
["binance-futures","BTCUSDT",1769435943102,[[87926.3,4.544],[87926.2,0.008],[87925.7,0.003],[87924.4,0.008],[87924.3,0.002]],[[87926.4,18.654],[87926.5,0.352],[87926.6,0.002],[87926.8,0.006],[87927.3,0.171]]]
["binance-futures","BTCUSDT",1769436006380,[[87917.8,0.656],[87917.7,0.102],[87917.4,0.002],[87917.3,0.041],[87917.1,0.002]],[[87917.9,15.059],[87918.0,0.265],[87918.1,0.073],[87918.2,0.013],[87918.3,0.011]]]
["binance-futures","BTCUSDT",1769436056533,[[87893.0,3.343],[87892.9,0.006],[87892.2,0.002],[87892.0,0.006],[87891.9,0.002]],[[87893.1,19.689],[87893.2,0.651],[87893.3,0.006],[87893.4,0.012],[87893.5,0.199]]]
["binance-futures","BTCUSDT",1769436118272,[[87909.4,0.725],[87909.3,0.174],[87909.2,0.002],[87908.9,0.002],[87908.6,0.002]],[[87909.5,9.774],[87909.6,0.006],[87909.7,0.002],[87909.8,0.035],[87910.0,0.006]]]
["binance-futures","BTCUSDT",1769436157225,[[87906.2,4.558],[87906.1,0.045],[87906.0,0.004],[87905.7,0.004],[87905.5,0.061]],[[87906.3,8.313],[87906.4,0.056],[87906.6,0.002],[87906.7,0.002],[87906.9,0.017]]]
["binance-futures","BTCUSDT",1769436182712,[[87929.0,6.371],[87928.9,0.008],[87928.7,0.002],[87928.6,0.002],[87928.5,0.069]],[[87929.1,4.543],[87929.2,0.004],[87929.3,0.021],[87929.4,0.004],[87929.6,0.002]]]
["binance-futures","BTCUSDT",1769436220617,[[87922.2,0.82],[87922.1,0.012],[87921.5,0.002],[87921.3,0.002],[87919.6,0.041]],[[87922.3,17.892],[87922.4,0.365],[87922.5,0.073],[87922.6,0.105],[87922.7,0.004]]]
["binance-futures","BTCUSDT",1769436269617,[[87909.5,19.724],[87909.4,0.013],[87909.3,0.006],[87909.2,2.632],[87909.1,0.885]],[[87909.6,0.439],[87909.8,0.02],[87910.3,0.002],[87910.4,0.052],[87913.6,0.002]]]
["binance-futures","BTCUSDT",1769436328101,[[87897.9,4.641],[87897.8,0.008],[87897.7,0.022],[87897.6,0.011],[87897.4,0.002]],[[87898.0,6.331],[87898.1,0.02],[87898.2,0.004],[87898.3,0.163],[87898.4,0.052]]]
["binance-futures","BTCUSDT",1769436381569,[[87938.1,2.612],[87938.0,0.004],[87937.8,0.005],[87937.7,0.002],[87937.5,0.002]],[[87938.2,15.484],[87938.3,0.895],[87938.4,0.054],[87938.5,0.041],[87938.7,0.002]]]
["binance-futures","BTCUSDT",1769436427963,[[87890.2,3.939],[87890.1,0.103],[87890.0,0.158],[87889.9,0.012],[87889.8,0.004]],[[87890.3,9.37],[87890.4,0.096],[87890.6,0.002],[87890.7,0.006],[87891.1,0.071]]]
["binance-futures","BTCUSDT",1769436464327,[[87845.0,14.987],[87844.9,0.823],[87844.8,0.163],[87844.7,0.002],[87843.7,0.004]],[[87845.1,0.096],[87846.2,0.002],[87847.1,0.006],[87847.5,0.002],[87849.3,0.005]]]
["binance-futures","BTCUSDT",1769436498756,[[87841.6,4.757],[87841.5,0.004],[87841.4,0.002],[87841.1,0.002],[87841.0,0.038]],[[87841.7,15.462],[87841.8,0.01],[87842.0,0.002],[87842.1,0.45],[87842.2,1.189]]]
["binance-futures","BTCUSDT",1769436525548,[[87860.8,11.738],[87860.7,0.012],[87860.2,0.787],[87859.5,0.002],[87853.3,0.004]],[[87860.9,5.361],[87861.0,0.008],[87861.4,0.002],[87861.5,0.067],[87861.6,0.056]]]
["binance-futures","BTCUSDT",1769436568303,[[87841.3,0.897],[87841.2,0.061],[87841.0,0.011],[87840.3,0.004],[87840.2,0.002]],[[87841.4,8.488],[87841.5,0.493],[87841.6,0.05],[87841.8,0.006],[87841.9,0.047]]]
["binance-futures","BTCUSDT",1769436610333,[[87761.6,0.233],[87761.5,0.002],[87761.3,0.002],[87761.2,0.032],[87761.1,0.017]],[[87761.7,18.537],[87761.8,0.004],[87761.9,0.679],[87762.0,0.002],[87762.2,0.01]]]
["binance-futures","BTCUSDT",1769436656979,[[87713.2,8.091],[87713.1,0.006],[87712.3,0.002],[87712.0,0.002],[87711.9,0.001]],[[87713.3,13.708],[87713.4,0.016],[87713.5,0.002],[87713.8,0.002],[87714.0,0.002]]]
["binance-futures","BTCUSDT",1769436713148,[[87688.3,6.99],[87688.0,0.002],[87687.6,0.002],[87687.4,0.004]],[[87688.4,3.667],[87688.5,0.002],[87688.9,0.002],[87689.4,0.002],[87690.4,0.007]]]
["binance-futures","BTCUSDT",1769436741308,[[87703.3,6.715],[87703.2,0.008],[87703.1,0.057],[87702.4,0.002],[87701.7,0.002]],[[87703.4,19.963],[87703.5,0.006],[87703.6,0.532],[87703.7,0.17],[87703.8,0.008]]]
["binance-futures","BTCUSDT",1769436772181,[[87631.6,6.946],[87631.5,0.004],[87630.8,0.002],[87630.7,0.002],[87630.6,0.002]],[[87631.7,6.786],[87631.8,0.006],[87631.9,0.061],[87632.0,0.05],[87632.1,0.002]]]
["binance-futures","BTCUSDT",1769436805576,[[87658.0,4.093],[87657.9,0.18],[87657.5,0.004],[87657.4,0.015],[87654.2,0.005]],[[87658.1,10.333],[87658.2,0.195],[87658.3,0.349],[87658.4,0.05],[87658.5,0.002]]]
["binance-futures","BTCUSDT",1769436879169,[[87652.5,1.834],[87652.4,0.004],[87652.3,0.057],[87652.2,0.002],[87651.4,0.002]],[[87652.6,8.172],[87652.7,0.025],[87652.8,0.071],[87652.9,0.112],[87653.0,0.069]]]
["binance-futures","BTCUSDT",1769436901384,[[87650.7,5.859],[87650.6,0.006],[87650.4,0.002],[87650.3,0.126],[87650.2,0.163]],[[87650.8,3.746],[87650.9,0.006],[87651.0,0.036],[87651.1,0.004],[87651.2,0.052]]]
["binance-futures","BTCUSDT",1769436952997,[[87798.6,4.628],[87798.5,0.002],[87798.4,0.098],[87798.3,0.082],[87798.2,0.006]],[[87798.7,3.014],[87799.3,0.004],[87799.6,0.002],[87799.7,0.046],[87799.8,0.006]]]
["binance-futures","BTCUSDT",1769437001148,[[87741.5,4.15],[87741.4,0.004],[87741.0,0.015],[87740.7,0.002],[87740.5,0.004]],[[87741.6,24.208],[87741.7,0.082],[87741.8,0.012],[87741.9,0.073],[87742.6,0.073]]]
["binance-futures","BTCUSDT",1769437026595,[[87721.7,4.849],[87721.6,0.008],[87721.5,0.002],[87721.4,0.009],[87721.1,0.002]],[[87721.8,11.806],[87721.9,0.078],[87722.0,2.362],[87722.1,0.012],[87722.3,0.002]]]
["binance-futures","BTCUSDT",1769437056661,[[87658.5,1.544],[87656.8,0.281],[87650.6,0.005],[87650.4,0.009],[87650.1,0.009]],[[87658.6,24.667],[87658.7,0.028],[87658.9,0.002],[87659.0,0.042],[87659.1,0.002]]]
["binance-futures","BTCUSDT",1769437142957,[[87673.9,4.107],[87673.8,0.004],[87673.7,0.145],[87673.6,0.002],[87673.5,0.035]],[[87674.0,6.137],[87674.1,0.008],[87674.2,0.004],[87674.3,0.162],[87674.4,0.123]]]
["binance-futures","BTCUSDT",1769437182553,[[87652.4,4.785],[87652.3,0.004],[87652.2,0.002],[87652.1,0.069],[87652.0,0.006]],[[87652.5,6.355],[87652.6,0.02],[87652.7,0.002],[87652.8,0.052],[87653.1,0.002]]]
["binance-futures","BTCUSDT",1769437212765,[[87620.4,6.359],[87620.3,0.004],[87620.2,0.002],[87620.1,0.102],[87620.0,0.436]],[[87620.5,5.868],[87620.7,0.002],[87620.8,0.05],[87620.9,0.002],[87621.0,0.002]]]
["binance-futures","BTCUSDT",1769437275337,[[87614.5,7.27],[87614.4,1.032],[87614.3,1.865],[87614.2,0.825],[87613.3,0.002]],[[87614.6,5.718],[87614.7,0.006],[87614.8,0.002],[87614.9,0.008],[87615.0,0.004]]]
["binance-futures","BTCUSDT",1769437285747,[[87639.2,21.01],[87639.1,0.008],[87639.0,0.006],[87638.9,0.023],[87638.6,0.004]],[[87639.3,6.299],[87639.4,0.015],[87639.5,0.011],[87639.6,0.002],[87639.9,0.002]]]
["binance-futures","BTCUSDT",1769437367893,[[87624.9,18.177],[87624.8,0.01],[87624.7,0.012],[87624.5,0.004]],[[87625.0,1.266],[87625.1,0.061],[87625.2,0.002],[87625.3,0.009],[87625.4,0.005]]]
["binance-futures","BTCUSDT",1769437413954,[[87662.9,20.759],[87662.8,0.004],[87662.7,1.104],[87662.6,0.006]],[[87663.0,1.603],[87663.1,0.01],[87663.2,0.169],[87663.3,0.002],[87664.3,0.002]]]
["binance-futures","BTCUSDT",1769437446239,[[87658.2,1.104],[87658.1,0.005],[87658.0,1.002],[87657.9,0.004],[87657.8,0.048]],[[87658.3,8.419],[87658.4,0.065],[87658.5,0.002],[87658.6,0.49],[87658.7,1.028]]]
["binance-futures","BTCUSDT",1769437483337,[[87662.2,7.448],[87662.1,0.151],[87662.0,0.002],[87661.9,0.017],[87661.8,0.064]],[[87662.3,5.096],[87662.4,0.208],[87662.6,0.002],[87662.7,0.071],[87662.8,0.014]]]
["binance-futures","BTCUSDT",1769437526217,[[87683.8,7.281],[87683.7,0.006],[87683.6,0.002],[87683.5,0.002],[87683.1,0.002]],[[87683.9,4.475],[87684.0,0.423],[87684.1,0.823],[87684.2,0.005],[87684.3,0.257]]]
["binance-futures","BTCUSDT",1769437561751,[[87680.4,6.445],[87680.3,0.363],[87680.1,0.002],[87680.0,0.05],[87679.9,0.02]],[[87680.5,5.484],[87680.6,0.052],[87680.9,0.002],[87681.0,0.021],[87681.1,0.002]]]
["binance-futures","BTCUSDT",1769437629436,[[87658.7,5.685],[87658.6,0.039],[87658.5,0.002],[87658.4,0.011],[87658.0,0.006]],[[87658.8,5.396],[87658.9,0.006],[87659.0,0.002],[87659.1,0.08],[87659.2,0.069]]]
["binance-futures","BTCUSDT",1769437688245,[[87712.5,1.349],[87712.4,0.006],[87712.3,0.051],[87712.2,0.11],[87712.1,0.002]],[[87712.6,6.959],[87712.7,0.006],[87712.8,0.05],[87712.9,0.002],[87713.0,0.071]]]
["binance-futures","BTCUSDT",1769437717800,[[87706.2,5.625],[87705.2,0.004],[87705.0,0.002],[87702.2,0.003],[87702.1,0.004]],[[87706.3,10.409],[87706.4,0.004],[87706.7,0.002],[87706.8,0.002],[87707.3,0.004]]]
["binance-futures","BTCUSDT",1769437758932,[[87637.6,1.606],[87637.3,0.002],[87636.9,0.002],[87636.6,0.002],[87636.4,0.002]],[[87637.7,23.55],[87638.0,0.002],[87638.1,0.002],[87638.2,1.225],[87638.3,2.256]]]
["binance-futures","BTCUSDT",1769437794757,[[87642.6,11.756],[87642.5,0.006],[87642.3,0.002],[87642.2,0.071],[87642.1,0.674]],[[87642.7,3.645],[87642.8,0.004],[87642.9,0.004],[87643.0,0.016],[87643.4,0.002]]]
["binance-futures","BTCUSDT",1769437857553,[[87542.3,16.205],[87542.2,0.01],[87542.1,0.004],[87542.0,0.002],[87541.6,0.002]],[[87542.4,3.079],[87542.5,0.004],[87542.7,0.002],[87542.8,0.002],[87543.0,0.008]]]
["binance-futures","BTCUSDT",1769437881018,[[87468.4,20.163],[87468.3,0.006],[87468.0,0.002],[87467.9,0.002],[87466.4,0.003]],[[87468.5,5.644],[87468.6,0.008],[87469.0,0.002],[87469.1,0.004],[87469.2,0.024]]]
["binance-futures","BTCUSDT",1769437917560,[[87509.7,16.249],[87509.5,0.002],[87509.4,1.148],[87509.0,0.05],[87504.5,0.003]],[[87509.8,0.549],[87509.9,0.002],[87510.5,0.002],[87510.7,0.05],[87510.9,0.002]]]
["binance-futures","BTCUSDT",1769437929381,[[87459.9,15.701],[87459.8,0.15],[87459.1,0.002],[87459.0,0.052],[87458.9,0.042]],[[87460.0,0.595],[87461.3,0.002],[87461.4,0.114],[87462.6,0.002],[87463.3,0.004]]]
["binance-futures","BTCUSDT",1769437979573,[[87456.9,15.491],[87456.8,0.006],[87456.1,0.041],[87456.0,0.052],[87455.7,0.002]],[[87457.0,3.436],[87457.1,0.002],[87457.7,0.004],[87458.2,0.002],[87458.3,0.002]]]
["binance-futures","BTCUSDT",1769438005658,[[87503.9,0.341],[87503.7,0.002],[87503.0,0.006],[87499.9,0.036],[87498.3,0.232]],[[87504.0,5.659],[87504.1,0.008],[87504.2,0.069],[87504.3,0.002],[87504.5,0.004]]]
["binance-futures","BTCUSDT",1769438040647,[[87527.0,14.851],[87526.9,0.154],[87526.8,0.161],[87526.5,0.002],[87526.0,0.002]],[[87527.1,2.582],[87527.2,0.002],[87527.5,0.004],[87527.7,0.002],[87528.0,0.002]]]
["binance-futures","BTCUSDT",1769438100805,[[87881.4,3.437],[87881.3,0.504],[87881.2,0.002],[87880.0,0.004],[87879.4,0.005]],[[87881.5,8.68],[87881.6,0.01],[87881.7,0.08],[87882.7,0.002],[87883.3,0.002]]]
["binance-futures","BTCUSDT",1769438125803,[[87987.2,6.718],[87987.1,0.002],[87987.0,0.002],[87986.8,0.002],[87986.3,0.002]],[[87987.3,1.382],[87987.4,0.002],[87987.9,0.002],[87988.2,0.013],[87988.4,0.002]]]
["binance-futures","BTCUSDT",1769438146886,[[88006.8,7.116],[88006.7,0.004],[88006.3,0.002],[88006.2,0.002],[88005.9,0.1]],[[88006.9,0.131],[88007.5,0.002],[88008.7,0.002],[88008.8,0.046],[88009.5,0.002]]]
["binance-futures","BTCUSDT",1769438184353,[[88227.0,1.478],[88226.9,0.004],[88226.7,0.002],[88226.5,0.002],[88226.4,0.002]],[[88227.1,4.022],[88227.2,0.002],[88227.6,0.002],[88227.7,0.022],[88227.8,0.002]]]
["binance-futures","BTCUSDT",1769438218128,[[88193.2,4.929],[88193.1,0.002],[88192.9,0.029],[88192.7,0.002],[88192.1,1.119]],[[88193.3,3.291],[88193.4,0.036],[88193.8,0.056],[88194.1,0.002],[88194.9,0.002]]]
["binance-futures","BTCUSDT",1769438252896,[[88153.0,7.351],[88152.9,0.034],[88152.7,0.003],[88152.6,0.084],[88152.5,0.002]],[[88153.1,1.458],[88153.2,0.006],[88153.4,0.002],[88153.7,0.002],[88154.2,0.002]]]
["binance-futures","BTCUSDT",1769438303776,[[88173.9,3.453],[88173.8,0.025],[88173.7,0.002],[88172.1,0.005],[88172.0,0.002]],[[88174.0,5.096],[88174.1,0.006],[88174.2,0.005],[88174.3,0.002],[88174.8,0.002]]]
["binance-futures","BTCUSDT",1769438337354,[[88159.4,8.175],[88159.3,0.714],[88159.2,1.559],[88159.1,0.004],[88159.0,0.002]],[[88159.5,1.677],[88159.6,0.004],[88160.0,0.01],[88160.5,0.004],[88160.7,0.002]]]
["binance-futures","BTCUSDT",1769438364781,[[88140.0,6.693],[88139.9,0.075],[88139.4,0.004],[88139.3,0.045],[88139.2,0.002]],[[88140.1,1.215],[88140.2,0.006],[88140.5,0.002],[88141.1,0.002],[88141.2,0.002]]]
["binance-futures","BTCUSDT",1769438400505,[[88080.0,2.371],[88079.9,0.048],[88079.7,0.508],[88079.6,0.002],[88079.5,0.086]],[[88080.1,4.263],[88080.2,0.036],[88080.8,0.002],[88080.9,2.358],[88081.0,0.004]]]
["binance-futures","BTCUSDT",1769438448194,[[88205.5,0.002],[88204.1,0.002]],[[88205.6,4.423],[88205.8,9.812],[88205.9,1.394],[88206.1,1.855],[88206.2,1.472]]]
["binance-futures","BTCUSDT",1769438487554,[[88280.9,2.46],[88280.8,0.004],[88280.4,0.002],[88279.9,0.002],[88279.8,0.002]],[[88281.0,3.516],[88281.1,0.006],[88281.2,0.002],[88281.3,0.002],[88281.6,0.002]]]
["binance-futures","BTCUSDT",1769438521016,[[88300.5,0.018],[88300.1,0.013],[88300.0,0.363],[88299.3,0.011],[88299.2,0.049]],[[88300.6,5.598],[88300.7,4.899],[88300.8,0.441],[88300.9,0.006],[88301.0,0.136]]]
["binance-futures","BTCUSDT",1769438554530,[[88297.2,0.799],[88295.9,0.003],[88295.7,0.002],[88295.2,0.002],[88295.0,0.003]],[[88297.3,12.771],[88297.4,0.004],[88297.5,0.002],[88297.8,0.002],[88297.9,1.254]]]
["binance-futures","BTCUSDT",1769438572799,[],[[88288.3,10.006],[88288.4,0.002],[88288.6,0.002],[88288.7,1.25],[88288.8,1.277]]]
["binance-futures","BTCUSDT",1769438607089,[[88072.2,12.993],[88072.1,0.163],[88072.0,2.067],[88071.9,0.147],[88071.8,0.024]],[[88072.3,0.065],[88072.5,0.002],[88073.0,0.002],[88073.4,0.004],[88075.5,0.005]]]
["binance-futures","BTCUSDT",1769438663581,[[88043.1,2.934],[88043.0,0.506],[88042.9,0.162],[88042.8,0.002],[88042.4,0.002]],[[88043.2,3.705],[88043.3,0.004],[88043.8,0.002],[88044.2,0.01],[88045.0,0.002]]]
["binance-futures","BTCUSDT",1769438667227,[[88037.8,4.574],[88037.7,0.004],[88037.4,0.002],[88036.0,0.004],[88035.8,0.003]],[[88037.9,0.71],[88038.0,0.004],[88038.4,0.002],[88038.8,0.002],[88038.9,0.002]]]
["binance-futures","BTCUSDT",1769438713397,[[88122.2,1.759],[88121.9,0.002],[88121.7,0.002],[88121.4,0.002],[88121.0,0.002]],[[88122.3,8.961],[88122.4,0.115],[88122.6,0.002],[88123.2,0.002],[88123.9,0.011]]]
["binance-futures","BTCUSDT",1769438755075,[[88188.7,2.024],[88188.6,0.002],[88187.8,0.004],[88186.7,0.003],[88186.5,0.002]],[[88188.8,2.691],[88188.9,0.002],[88189.0,0.004],[88189.2,0.002],[88189.3,0.002]]]
["binance-futures","BTCUSDT",1769438790416,[[88233.6,8.357],[88233.5,0.126],[88233.3,0.002],[88233.2,0.988],[88233.1,0.148]],[[88233.7,0.49],[88234.2,0.002],[88234.5,0.002],[88235.0,0.002],[88237.9,0.002]]]
["binance-futures","BTCUSDT",1769438824608,[[88184.5,0.96],[88184.0,0.002],[88183.9,0.141],[88182.9,0.004],[88182.8,0.048]],[[88184.6,4.556],[88184.7,0.002],[88184.9,0.004],[88185.0,1.254],[88185.1,0.132]]]
["binance-futures","BTCUSDT",1769438852223,[[88040.1,9.906],[88040.0,0.499],[88039.9,0.156],[88037.8,0.005],[88037.7,0.236]],[[88040.2,0.084],[88041.2,0.077],[88042.4,0.002],[88043.1,0.002],[88043.4,0.002]]]
["binance-futures","BTCUSDT",1769438915521,[[88082.1,2.773],[88082.0,0.038],[88081.4,0.002],[88080.9,0.004],[88080.5,0.006]],[[88082.2,1.65],[88082.3,0.004],[88082.6,0.002],[88082.8,0.004],[88083.0,0.002]]]
["binance-futures","BTCUSDT",1769438936611,[[88149.9,3.231],[88149.8,0.002],[88149.7,0.059],[88149.6,0.061],[88149.5,0.002]],[[88150.0,1.27],[88150.1,0.004],[88150.2,0.004],[88150.5,0.002],[88150.6,0.002]]]
["binance-futures","BTCUSDT",1769438978916,[[88053.6,0.07]],[[88053.7,14.897],[88053.8,2.375],[88054.5,2.37],[88054.8,1.254],[88054.9,1.249]]]
["binance-futures","BTCUSDT",1769439006365,[[88001.5,13.481],[88001.4,2.971],[88001.2,0.002],[88001.1,1.34],[88001.0,1.803]],[[88001.6,0.453],[88002.0,0.002],[88002.2,0.002],[88002.6,0.002],[88003.7,0.002]]]
["binance-futures","BTCUSDT",1769439051061,[[88019.3,1.176],[88019.2,0.004],[88019.0,0.002],[88018.0,0.002],[88017.3,0.002]],[[88019.4,11.874],[88019.5,0.002],[88019.7,0.002],[88019.8,0.004],[88019.9,0.059]]]
["binance-futures","BTCUSDT",1769439070051,[[87979.9,0.351],[87978.8,0.002],[87978.7,0.004],[87978.0,0.005],[87974.0,0.007]],[[87980.0,10.226],[87980.1,0.002],[87980.3,0.002],[87980.5,0.002],[87980.6,0.069]]]
["binance-futures","BTCUSDT",1769439139314,[[87952.8,11.279],[87952.7,2.154],[87952.6,0.002],[87952.5,0.137],[87952.4,1.306]],[[87952.9,0.023],[87953.3,0.004],[87954.7,0.002],[87955.0,0.002],[87955.1,0.004]]]
["binance-futures","BTCUSDT",1769439169542,[[87880.2,5.051],[87880.1,0.308],[87880.0,0.004],[87879.6,0.002]],[[87880.3,2.753],[87880.4,0.004],[87880.5,0.078],[87880.8,0.002],[87881.3,0.002]]]
["binance-futures","BTCUSDT",1769439195481,[[87808.8,3.109],[87808.7,0.002],[87808.4,0.002],[87808.3,0.02],[87808.2,0.021]],[[87808.9,8.821],[87809.0,0.004],[87809.4,0.004],[87809.7,0.003],[87812.9,0.185]]]
["binance-futures","BTCUSDT",1769439213833,[[87827.9,11.698],[87827.8,0.357],[87827.4,0.002],[87827.3,0.717],[87827.0,0.004]],[[87828.0,0.436],[87828.1,0.004],[87828.6,0.004],[87829.0,0.002],[87829.1,0.008]]]
["binance-futures","BTCUSDT",1769439257454,[[87866.9,9.54],[87866.8,0.096],[87866.7,0.002],[87866.6,0.331]],[[87867.0,0.273],[87868.1,0.006],[87868.9,0.005],[87870.6,0.004],[87870.8,0.002]]]
["binance-futures","BTCUSDT",1769439323916,[[87843.5,2.654],[87843.4,0.053],[87843.2,0.002],[87843.1,0.724],[87843.0,2.006]],[[87843.6,1.106],[87843.7,0.004],[87843.8,0.041],[87843.9,0.002],[87844.6,0.002]]]
["binance-futures","BTCUSDT",1769439329927,[[87831.8,2.085],[87831.7,0.006],[87831.6,0.007],[87831.3,0.002],[87831.0,0.004]],[[87831.9,2.293],[87832.0,0.002],[87832.1,0.002],[87832.4,0.002],[87832.5,0.002]]]
["binance-futures","BTCUSDT",1769439391070,[],[[87915.2,4.808],[87915.4,11.22],[87915.5,1.222],[87915.6,0.584],[87915.7,0.202]]]
["binance-futures","BTCUSDT",1769439417907,[[87948.1,6.362],[87948.0,0.177],[87947.9,0.002],[87947.1,0.008],[87946.6,0.166]],[[87948.2,0.122],[87949.6,0.002],[87949.8,0.002],[87950.0,0.006],[87975.9,0.005]]]
["binance-futures","BTCUSDT",1769439447177,[[88023.9,9.703],[88023.8,0.004],[88023.6,0.007],[88023.5,0.071],[88023.4,0.002]],[[88024.0,1.371],[88024.1,0.004],[88024.3,0.008],[88024.4,0.002],[88024.5,0.019]]]
["binance-futures","BTCUSDT",1769439480256,[[88152.3,2.253],[88152.2,0.006],[88152.0,0.041],[88151.7,0.004],[88150.6,0.002]],[[88152.4,4.291],[88152.5,0.006],[88153.0,0.228],[88153.1,0.027],[88153.4,0.002]]]
["binance-futures","BTCUSDT",1769439534377,[[88167.0,7.513],[88166.9,0.061],[88166.7,0.004],[88166.6,0.383],[88166.5,0.205]],[[88167.1,0.213],[88167.2,0.004],[88167.6,0.002],[88167.7,0.017],[88168.4,0.002]]]
["binance-futures","BTCUSDT",1769439579570,[[88177.1,0.473],[88177.0,0.005],[88176.1,0.155],[88175.6,0.002],[88174.9,0.002]],[[88177.2,5.506],[88177.4,13.137],[88177.5,1.452],[88177.6,1.25],[88177.7,0.587]]]
["binance-futures","BTCUSDT",1769439606663,[[88149.0,17.348],[88148.9,0.507],[88148.5,0.002],[88146.9,0.004],[88146.8,0.002]],[[88149.1,0.082],[88149.6,0.004],[88149.8,0.003],[88150.3,0.004],[88151.3,0.002]]]
["binance-futures","BTCUSDT",1769439646645,[[88169.0,12.304],[88168.9,0.006],[88168.8,1.159],[88168.7,4.676],[88168.6,0.647]],[[88169.1,0.008],[88169.4,0.002],[88170.0,0.002],[88171.2,0.062],[88172.4,0.002]]]
["binance-futures","BTCUSDT",1769439667853,[],[[88181.3,8.318],[88181.4,0.204],[88181.7,0.002],[88181.9,0.146],[88182.0,0.004]]]
["binance-futures","BTCUSDT",1769439726997,[[88078.5,0.091],[88078.3,0.011],[88074.7,0.002],[88072.8,0.003],[88071.5,0.005]],[[88078.6,16.28],[88078.7,0.281],[88079.1,0.002],[88079.2,1.254],[88079.3,0.097]]]
["binance-futures","BTCUSDT",1769439752388,[[88091.9,6.975],[88091.8,0.01],[88091.7,0.002],[88091.6,0.002],[88091.1,0.004]],[[88092.0,2.091],[88092.1,0.004],[88092.2,0.002],[88092.6,0.004],[88092.7,0.02]]]
["binance-futures","BTCUSDT",1769439785463,[[88151.6,8.12],[88151.4,0.002],[88151.3,0.134],[88151.2,0.002],[88150.9,0.007]],[[88151.7,0.147],[88152.0,0.002],[88152.1,0.041],[88152.4,0.002],[88152.6,0.007]]]
["binance-futures","BTCUSDT",1769439810473,[[88235.0,10.565],[88234.9,0.002],[88233.4,0.002],[88233.3,0.01],[88233.0,0.004]],[[88235.1,0.023],[88235.8,0.002],[88235.9,0.004],[88236.0,0.002],[88236.2,0.005]]]
["binance-futures","BTCUSDT",1769439857761,[[88211.2,1.657],[88211.1,0.014],[88210.9,0.008],[88210.8,0.043],[88210.4,0.002]],[[88211.3,1.898],[88211.4,0.026],[88211.6,0.004],[88211.7,0.004],[88211.9,0.002]]]
["binance-futures","BTCUSDT",1769439868841,[[88218.6,7.906],[88218.5,0.004],[88218.3,0.002],[88218.2,0.021],[88217.9,0.002]],[[88218.7,2.038],[88218.8,0.002],[88218.9,0.002],[88219.2,0.004],[88219.7,0.004]]]
["binance-futures","BTCUSDT",1769439905064,[[88237.5,7.165],[88237.4,0.002],[88237.2,0.004],[88236.7,0.004]],[[88237.6,3.106],[88237.7,0.021],[88238.1,0.002],[88238.2,0.026],[88238.3,0.301]]]
["binance-futures","BTCUSDT",1769439961514,[[88177.8,6.383],[88177.7,0.368],[88177.6,0.043],[88177.5,0.004],[88177.4,0.004]],[[88177.9,1.324],[88178.0,0.009],[88178.1,0.002],[88178.6,0.003],[88178.7,0.002]]]
["binance-futures","BTCUSDT",1769439986613,[[88228.4,3.019],[88228.3,0.019],[88228.0,0.002],[88227.9,0.073],[88227.6,0.002]],[[88228.5,1.181],[88228.6,0.01],[88228.7,0.002],[88228.8,0.002],[88229.8,0.002]]]
["binance-futures","BTCUSDT",1769440010591,[],[[88203.8,9.975],[88203.9,0.002],[88204.3,0.002],[88204.4,0.002],[88205.0,0.017]]]
["binance-futures","BTCUSDT",1769440045099,[[88181.8,10.312],[88181.7,0.515],[88181.6,0.002],[88181.1,0.002],[88180.8,0.008]],[[88181.9,1.508],[88182.0,0.002],[88182.8,0.002],[88183.9,0.003],[88184.3,0.002]]]
["binance-futures","BTCUSDT",1769440070171,[[88179.9,4.418],[88179.8,0.004],[88179.4,0.002],[88179.3,0.002],[88178.8,0.002]],[[88180.0,3.201],[88180.1,0.008],[88180.2,0.004],[88180.3,0.056],[88180.6,0.002]]]
["binance-futures","BTCUSDT",1769440116083,[[88224.1,0.469],[88224.0,0.006],[88223.8,0.004],[88223.3,0.002],[88223.1,0.002]],[[88224.2,3.053],[88224.3,0.008],[88224.4,0.052],[88224.5,0.069],[88224.7,0.004]]]
["binance-futures","BTCUSDT",1769440162897,[[88215.5,4.439],[88215.4,0.061],[88215.2,0.004],[88215.1,0.245],[88215.0,0.002]],[[88215.6,0.916],[88215.7,0.002],[88215.8,0.002],[88216.0,0.004],[88216.7,0.002]]]
["binance-futures","BTCUSDT",1769440196333,[[88238.7,3.121],[88238.6,0.004],[88238.4,0.002],[88238.2,0.002],[88238.1,0.331]],[[88238.8,4.021],[88238.9,0.002],[88240.1,0.002],[88240.5,0.002],[88241.4,0.002]]]
["binance-futures","BTCUSDT",1769440221631,[[88155.8,3.74],[88155.7,0.004],[88155.6,0.002],[88155.2,0.002],[88155.1,0.002]],[[88155.9,2.313],[88156.0,0.004],[88156.4,0.002],[88156.9,0.002],[88157.1,0.002]]]
["binance-futures","BTCUSDT",1769440246383,[[88287.9,3.061],[88286.2,4.411],[88285.9,0.511],[88285.7,2.229],[88285.6,2.549]],[[88291.6,0.007],[88292.1,0.002],[88310.0,0.019],[88316.8,0.057],[88317.8,0.101]]]
["binance-futures","BTCUSDT",1769440302850,[[88727.8,1.113],[88727.6,0.002],[88727.5,0.338],[88727.3,2.759],[88727.2,0.464]],[[88727.9,4.02],[88728.0,0.002],[88728.1,0.002],[88728.3,0.002],[88729.0,0.228]]]
["binance-futures","BTCUSDT",1769440338771,[[88470.6,1.662],[88470.5,0.002],[88470.4,0.002],[88470.1,0.003],[88470.0,0.006]],[[88470.7,2.701],[88470.8,0.004],[88471.1,0.002],[88471.6,0.004],[88472.5,0.004]]]
["binance-futures","BTCUSDT",1769440372124,[[88403.1,11.583],[88403.0,0.004],[88402.8,0.381],[88402.7,0.002],[88402.6,0.002]],[[88403.2,0.064],[88403.4,0.004],[88403.6,0.004],[88403.9,0.031],[88410.8,0.007]]]
["binance-futures","BTCUSDT",1769440408065,[[88565.2,1.279],[88565.1,0.006],[88565.0,0.004],[88564.6,0.002],[88564.3,0.002]],[[88565.3,4.099],[88565.4,0.006],[88565.7,0.004],[88565.8,0.109],[88565.9,0.002]]]
["binance-futures","BTCUSDT",1769440422112,[[88572.2,16.374],[88572.1,1.451],[88572.0,3.381],[88571.9,2.649],[88571.6,1.818]],[[88572.3,0.615],[88574.3,0.002],[88574.4,0.084],[88574.5,0.038],[88575.0,0.004]]]
["binance-futures","BTCUSDT",1769440455465,[[88663.9,7.998],[88663.8,0.129],[88663.6,0.002],[88663.4,0.002]],[[88664.0,10.597],[88664.1,0.01],[88664.6,0.005],[88664.7,0.004],[88665.0,0.016]]]
["binance-futures","BTCUSDT",1769440479247,[[88638.4,0.928],[88638.3,0.089],[88637.7,0.002],[88637.5,0.004],[88637.4,0.002]],[[88638.5,5.057],[88638.6,0.004],[88640.3,0.004],[88641.0,0.004],[88641.6,0.006]]]
["binance-futures","BTCUSDT",1769440539561,[[88718.2,0.661],[88717.8,0.225]],[[88718.3,13.076],[88718.4,0.48],[88718.5,0.171],[88719.0,1.25],[88719.1,0.997]]]
["binance-futures","BTCUSDT",1769440572871,[[88663.5,0.013],[88662.9,0.002],[88661.9,0.002],[88661.5,0.002],[88661.3,0.004]],[[88663.6,11.125],[88663.7,0.004],[88663.8,0.003],[88663.9,0.124],[88664.1,0.006]]]
["binance-futures","BTCUSDT",1769440584422,[[88604.7,6.105],[88604.6,0.082],[88604.4,0.002],[88604.3,0.532],[88604.2,0.002]],[[88604.8,2.835],[88604.9,0.006],[88605.0,0.004],[88605.3,0.002],[88606.0,0.004]]]
["binance-futures","BTCUSDT",1769440631151,[[88776.5,3.638],[88776.4,0.004],[88776.3,0.002],[88776.1,0.002]],[[88776.6,5.882],[88776.7,0.004],[88777.0,0.004],[88777.1,0.002],[88777.5,0.002]]]
["binance-futures","BTCUSDT",1769440665639,[[88744.9,1.579],[88743.7,0.002],[88743.6,0.024],[88743.2,0.008],[88743.0,0.005]],[[88745.0,6.578],[88745.4,0.003],[88745.5,0.111],[88745.8,0.002],[88746.8,0.002]]]
["binance-futures","BTCUSDT",1769440715329,[[88712.9,3.994],[88712.8,0.045],[88712.3,0.004],[88712.2,0.015],[88711.4,0.002]],[[88713.0,1.492],[88713.1,0.004],[88713.2,0.006],[88713.7,0.003],[88713.8,0.016]]]
["binance-futures","BTCUSDT",1769440748741,[[88714.6,1.015],[88714.5,0.002],[88714.0,0.004],[88713.9,0.002],[88713.8,0.056]],[[88714.7,7.739],[88714.8,0.004],[88714.9,0.002],[88715.3,0.002],[88715.9,0.004]]]
["binance-futures","BTCUSDT",1769440770996,[[88625.4,9.868],[88625.3,0.002],[88625.0,0.002],[88624.9,0.002],[88624.8,0.004]],[[88625.5,1.699],[88625.6,0.002],[88625.9,0.002],[88626.5,0.002],[88626.8,0.003]]]
["binance-futures","BTCUSDT",1769440807123,[[88585.6,0.004],[88585.4,0.006],[88585.0,0.002],[88584.8,0.182],[88582.8,0.002]],[[88587.1,4.814],[88587.3,1.074],[88587.5,0.631],[88587.7,0.066],[88587.8,2.588]]]
["binance-futures","BTCUSDT",1769440832147,[[88474.2,6.004],[88474.1,0.115],[88474.0,0.011],[88473.1,0.002],[88473.0,1.352]],[[88474.3,0.642],[88474.6,0.008],[88476.1,0.012],[88477.5,0.042],[88477.6,0.007]]]
["binance-futures","BTCUSDT",1769440876341,[[88555.9,4.359],[88555.8,0.004],[88555.7,0.002],[88555.5,0.004],[88555.4,0.006]],[[88556.0,1.154],[88556.1,0.002],[88556.2,0.003],[88556.3,0.025],[88556.4,0.086]]]
["binance-futures","BTCUSDT",1769440890513,[[88615.2,2.361],[88615.1,0.341],[88614.9,0.002],[88614.8,1.08],[88614.7,0.016]],[[88615.3,1.893],[88615.4,0.004],[88616.4,0.044],[88617.8,0.003],[88617.9,0.048]]]
["binance-futures","BTCUSDT",1769440949773,[[88566.6,2.438],[88566.5,0.004],[88565.9,0.002],[88565.1,0.004],[88564.8,0.002]],[[88566.7,7.042],[88566.8,0.004],[88566.9,0.003],[88567.0,0.24],[88571.3,0.025]]]
["binance-futures","BTCUSDT",1769440981830,[[88582.5,4.979],[88582.4,0.002],[88582.0,0.002],[88581.9,0.089],[88581.6,0.002]],[[88582.6,1.695],[88582.7,0.006],[88584.6,0.005],[88584.7,0.046],[88584.8,0.002]]]
["binance-futures","BTCUSDT",1769441008251,[[88621.0,0.06],[88618.0,0.005],[88617.9,0.002],[88616.1,0.006],[88616.0,0.034]],[[88621.1,9.266],[88621.2,0.114],[88621.3,0.34],[88621.5,0.002],[88621.6,0.002]]]
["binance-futures","BTCUSDT",1769441029157,[[88609.9,12.279],[88609.8,1.267],[88609.7,1.283],[88609.6,0.004],[88609.5,0.162]],[[88610.0,0.046],[88610.5,0.002],[88610.6,0.002],[88611.3,0.007],[88611.8,0.002]]]
["binance-futures","BTCUSDT",1769441066690,[[88527.2,6.969],[88527.1,0.006],[88526.9,0.002],[88526.8,0.002],[88526.7,0.146]],[[88527.3,4.111],[88527.4,0.004],[88528.4,0.003],[88528.9,0.004],[88529.4,0.003]]]
["binance-futures","BTCUSDT",1769441125841,[[88394.9,0.303],[88394.8,0.002],[88394.5,0.002],[88394.4,0.002],[88394.1,0.002]],[[88395.0,5.861],[88395.1,0.809],[88395.2,0.003],[88395.3,0.202],[88395.6,0.002]]]
["binance-futures","BTCUSDT",1769441134430,[],[[88380.9,4.834],[88381.0,0.008],[88381.1,0.002],[88381.2,0.002],[88381.5,0.002]]]
["binance-futures","BTCUSDT",1769441184253,[[88380.1,2.584],[88380.0,0.015],[88379.9,0.002],[88379.0,0.004],[88378.3,0.002]],[[88380.2,6.734],[88380.3,0.002],[88380.6,0.002],[88380.7,0.003],[88380.8,0.245]]]
["binance-futures","BTCUSDT",1769441209350,[[88419.1,6.724],[88415.6,0.163],[88413.0,0.274],[88412.6,0.006],[88412.4,0.002]],[[88419.2,4.616],[88419.3,0.006],[88419.6,0.002],[88420.0,0.013],[88420.1,0.29]]]
["binance-futures","BTCUSDT",1769441239904,[[88360.9,8.0],[88360.8,0.004],[88360.2,0.002],[88359.1,0.002],[88358.9,0.003]],[[88361.0,0.284],[88361.1,0.013],[88361.6,0.086],[88361.9,0.005],[88362.0,0.024]]]
["binance-futures","BTCUSDT",1769441267736,[[88336.3,2.681],[88336.2,0.004],[88336.0,0.002],[88335.9,0.004],[88335.2,0.002]],[[88336.4,2.116],[88336.5,0.446],[88336.6,0.011],[88336.7,0.002],[88336.8,0.003]]]
["binance-futures","BTCUSDT",1769441326976,[[88392.2,2.065],[88392.1,0.004],[88392.0,0.004],[88391.5,0.002],[88391.4,0.002]],[[88392.3,4.853],[88392.4,0.004],[88392.6,0.004],[88392.7,0.003],[88393.4,0.045]]]
["binance-futures","BTCUSDT",1769441344525,[[88422.7,5.165],[88422.6,0.093],[88422.5,0.021],[88422.4,0.093],[88422.3,0.039]],[[88422.8,0.171],[88423.3,0.002],[88423.8,0.004],[88423.9,0.123],[88431.3,0.083]]]
["binance-futures","BTCUSDT",1769441385350,[],[[88413.8,0.416],[88414.2,1.18],[88414.3,0.736],[88414.9,1.39],[88415.1,0.479]]]
["binance-futures","BTCUSDT",1769441427342,[[88303.4,0.136],[88303.3,0.005],[88302.7,0.002],[88302.5,0.004],[88302.3,0.008]],[[88303.5,25.033],[88303.6,0.346],[88303.7,0.003],[88303.8,1.109],[88303.9,0.5]]]
["binance-futures","BTCUSDT",1769441445321,[[88340.8,0.443],[88339.5,0.002],[88338.4,0.056],[88338.3,0.002],[88336.0,0.011]],[[88340.9,4.431],[88341.0,0.009],[88341.1,0.002],[88341.2,0.019],[88341.3,0.037]]]
["binance-futures","BTCUSDT",1769441508873,[[88285.0,1.438],[88284.9,0.004],[88284.7,0.004],[88283.8,0.002],[88283.5,0.002]],[[88285.1,3.648],[88285.2,0.004],[88285.3,0.015],[88285.5,0.002],[88285.6,0.004]]]
["binance-futures","BTCUSDT",1769441538213,[[88234.3,8.118],[88234.2,0.004],[88234.0,0.002],[88233.9,1.25],[88233.8,0.004]],[[88234.4,0.942],[88234.5,0.006],[88234.7,0.002],[88234.9,0.002],[88235.2,0.002]]]
["binance-futures","BTCUSDT",1769441569521,[[88137.5,4.53],[88137.4,0.011],[88136.8,0.008],[88136.7,0.085],[88136.6,0.022]],[[88137.6,0.714],[88138.1,0.002],[88139.8,0.002],[88140.6,0.004],[88140.7,0.007]]]
["binance-futures","BTCUSDT",1769441594969,[[88270.6,0.156],[88270.5,0.002],[88270.0,0.002],[88269.6,0.004]],[[88270.7,8.753],[88270.8,0.674],[88271.0,0.003],[88271.1,1.526],[88271.2,1.252]]]
["binance-futures","BTCUSDT",1769441650918,[[88275.0,0.814],[88274.9,0.002],[88274.8,0.005],[88273.6,0.002],[88273.5,0.002]],[[88275.1,7.012],[88275.2,0.817],[88275.6,0.003],[88275.7,1.253],[88275.9,0.011]]]
["binance-futures","BTCUSDT",1769441659941,[[88287.6,1.166],[88287.5,0.004],[88287.3,0.005],[88285.6,0.003],[88282.8,0.002]],[[88287.7,7.235],[88287.8,0.002],[88288.2,0.002],[88288.5,0.002],[88289.0,1.534]]]
["binance-futures","BTCUSDT",1769441725434,[[88203.3,9.304],[88203.2,0.004],[88203.1,1.366],[88203.0,0.295],[88202.8,0.002]],[[88203.4,0.403],[88203.6,0.002],[88203.7,0.008],[88203.9,0.002],[88205.0,0.026]]]
["binance-futures","BTCUSDT",1769441766233,[[88327.8,0.101],[88327.7,0.002],[88327.5,0.01],[88327.3,0.004],[88327.1,0.002]],[[88327.9,7.659],[88328.0,0.004],[88328.1,0.002],[88328.2,1.587],[88328.3,1.254]]]
["binance-futures","BTCUSDT",1769441788126,[[88282.6,0.13],[88282.5,0.004],[88282.4,0.056],[88282.1,0.002],[88282.0,0.396]],[[88282.7,9.765],[88282.8,0.002],[88282.9,0.002],[88283.0,1.263],[88283.1,0.047]]]
["binance-futures","BTCUSDT",1769441821296,[[88277.0,12.323],[88276.9,1.266],[88276.8,0.336],[88276.7,0.268],[88276.6,0.002]],[[88277.1,0.056],[88277.2,0.003],[88277.9,0.004],[88278.1,0.002],[88278.5,0.002]]]
["binance-futures","BTCUSDT",1769441856747,[[88215.3,2.512],[88215.2,0.004],[88215.1,0.061],[88211.7,0.005],[88209.3,0.095]],[[88215.4,4.14],[88215.5,0.004],[88215.8,0.002],[88216.0,0.004],[88217.1,0.002]]]
["binance-futures","BTCUSDT",1769441886920,[[88229.9,4.172],[88229.8,0.006],[88229.7,0.002],[88229.6,0.011],[88229.5,0.011]],[[88230.0,0.789],[88230.1,0.004],[88230.5,0.002],[88230.8,0.004],[88232.0,0.005]]]
["binance-futures","BTCUSDT",1769441946993,[[88244.3,1.284],[88244.2,0.002],[88244.1,0.004],[88244.0,0.012],[88243.4,0.002]],[[88244.4,1.924],[88244.5,0.047],[88244.9,0.002],[88245.0,0.113],[88245.4,0.004]]]
["binance-futures","BTCUSDT",1769441996993,[[88193.1,1.887],[88193.0,0.002],[88192.8,0.002],[88192.3,0.004],[88192.2,0.03]],[[88193.2,1.881],[88193.3,0.004],[88193.7,0.006],[88193.8,0.072],[88194.0,0.002]]]
["binance-futures","BTCUSDT",1769442032116,[[88099.9,3.435],[88099.8,0.004],[88099.5,0.002],[88099.4,0.046],[88099.3,0.042]],[[88100.0,2.272],[88100.1,0.009],[88100.6,0.01],[88100.7,0.021],[88102.1,0.003]]]
["binance-futures","BTCUSDT",1769442060316,[],[[87696.1,0.653],[87696.3,0.065],[87696.4,0.065],[87696.9,0.218],[87697.0,0.065]]]
["binance-futures","BTCUSDT",1769442082266,[[87734.1,0.868],[87733.8,0.002],[87733.3,0.002],[87733.2,0.02],[87732.5,0.002]],[[87734.2,4.687],[87734.3,0.004],[87734.4,0.007],[87734.5,0.094],[87734.8,0.002]]]
["binance-futures","BTCUSDT",1769442116032,[[87595.0,0.817],[87594.9,0.002],[87594.5,0.002],[87594.3,0.011],[87593.2,0.002]],[[87595.1,5.481],[87595.2,0.007],[87595.3,0.002],[87595.4,0.002],[87595.9,0.002]]]
["binance-futures","BTCUSDT",1769442166185,[[87588.4,3.233],[87588.3,0.002],[87588.0,2.364],[87587.8,0.002]],[[87588.5,1.33],[87588.6,0.002],[87589.2,0.002],[87589.8,0.079],[87590.0,0.002]]]
["binance-futures","BTCUSDT",1769442200292,[[87507.3,1.718],[87507.2,0.004],[87506.9,0.002],[87506.8,0.002],[87506.7,0.054]],[[87507.4,4.99],[87507.5,0.006],[87507.7,0.002],[87508.3,0.002],[87509.1,0.002]]]
["binance-futures","BTCUSDT",1769442213897,[[87443.8,4.42],[87443.7,0.006],[87443.2,0.002],[87442.9,0.002],[87442.5,0.002]],[[87443.9,7.695],[87444.0,0.014],[87444.1,0.002],[87444.2,0.08],[87444.3,0.002]]]
["binance-futures","BTCUSDT",1769442259597,[[87385.4,10.475],[87385.3,0.004],[87385.2,0.002],[87385.1,1.047],[87385.0,1.302]],[[87385.5,0.082],[87386.5,0.002],[87386.7,0.002],[87387.0,0.002],[87388.0,0.003]]]
["binance-futures","BTCUSDT",1769442293995,[[87426.3,0.16],[87426.0,0.008],[87425.6,0.002],[87424.3,0.005],[87423.4,0.002]],[[87426.4,14.358],[87426.5,0.006],[87427.1,0.003],[87427.2,0.002],[87427.4,0.004]]]
["binance-futures","BTCUSDT",1769442320808,[[87434.8,0.594],[87434.7,0.002],[87434.2,0.002],[87434.1,0.004],[87433.9,0.004]],[[87434.9,6.366],[87435.0,0.03],[87435.1,0.135],[87435.2,0.008],[87435.4,0.002]]]
["binance-futures","BTCUSDT",1769442379692,[[87379.6,3.748],[87379.5,0.595],[87379.0,0.004],[87378.9,1.007],[87378.8,0.02]],[[87379.7,8.041],[87379.8,0.008],[87380.2,0.002],[87380.7,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1769442414437,[[87356.5,4.173],[87356.4,0.002],[87356.2,0.002],[87356.1,0.116],[87355.9,0.002]],[[87356.6,0.287],[87356.7,0.011],[87357.0,0.002],[87357.1,0.315],[87357.2,0.002]]]
["binance-futures","BTCUSDT",1769442429108,[[87295.1,0.111],[87295.0,0.002],[87293.7,0.002]],[[87295.2,5.345],[87295.3,0.002],[87295.8,0.005],[87295.9,0.018],[87296.2,0.002]]]
["binance-futures","BTCUSDT",1769442465035,[[87394.4,10.656],[87394.3,1.441],[87394.2,0.004],[87394.1,0.056],[87394.0,0.115]],[[87394.5,0.377],[87394.6,0.002],[87394.7,0.082],[87394.9,0.007],[87395.0,0.052]]]
["binance-futures","BTCUSDT",1769442498992,[[87454.5,12.532],[87454.4,0.008],[87454.1,0.002],[87453.4,0.002],[87453.3,0.056]],[[87454.6,0.006],[87454.9,0.002],[87455.0,0.002],[87455.6,0.002],[87456.1,0.002]]]
["binance-futures","BTCUSDT",1769442536465,[[87415.3,3.32],[87415.2,0.004],[87415.1,0.092],[87415.0,0.006],[87414.9,0.002]],[[87415.4,0.989],[87415.5,0.004],[87415.6,0.08],[87416.0,0.002],[87416.6,0.003]]]
["binance-futures","BTCUSDT",1769442597767,[[87588.2,2.138],[87588.1,0.002],[87588.0,0.006],[87587.9,0.002],[87587.5,0.006]],[[87588.3,5.574],[87588.4,0.042],[87588.5,0.148],[87588.8,0.002],[87588.9,0.002]]]
["binance-futures","BTCUSDT",1769442623458,[[87568.5,9.03],[87568.4,0.246],[87568.1,0.002],[87568.0,0.002],[87567.9,0.002]],[[87568.6,4.1],[87568.7,0.006],[87568.9,0.004],[87569.0,0.05],[87569.6,0.004]]]
["binance-futures","BTCUSDT",1769442649287,[],[[87632.3,9.688],[87632.4,2.124],[87632.5,0.002],[87633.0,0.004],[87633.5,0.018]]]
["binance-futures","BTCUSDT",1769442683596,[[87618.5,1.113],[87618.4,0.004],[87618.3,0.002],[87618.2,0.002],[87617.6,0.002]],[[87618.6,10.883],[87618.7,0.004],[87619.1,0.002],[87619.2,0.002],[87619.3,0.227]]]
["binance-futures","BTCUSDT",1769442734865,[[87582.4,1.697],[87582.3,0.004],[87581.8,0.004],[87581.1,0.004],[87581.0,0.006]],[[87582.5,4.22],[87582.6,0.011],[87582.7,0.282],[87582.8,0.018],[87582.9,0.092]]]
["binance-futures","BTCUSDT",1769442747468,[[87609.7,2.768],[87609.6,0.119],[87609.5,0.024],[87608.9,0.002],[87608.8,0.004]],[[87609.8,2.76],[87609.9,0.123],[87610.0,0.192],[87610.4,0.002],[87610.5,0.002]]]
["binance-futures","BTCUSDT",1769442810473,[[87642.5,2.793],[87642.4,0.006],[87642.2,0.002],[87642.0,0.004],[87641.1,0.015]],[[87642.6,1.807],[87642.7,0.045],[87642.9,0.004],[87643.5,0.004],[87643.6,0.212]]]
["binance-futures","BTCUSDT",1769442847964,[[87583.0,2.773],[87582.9,0.004],[87582.6,0.002],[87582.1,0.002],[87581.8,0.002]],[[87583.1,6.362],[87583.2,0.173],[87583.3,0.016],[87583.5,0.011],[87583.6,0.004]]]
["binance-futures","BTCUSDT",1769442873931,[[87548.6,23.571],[87548.5,2.327],[87548.4,0.006],[87548.0,0.004],[87547.5,0.007]],[[87548.7,0.135],[87549.4,0.027],[87549.5,0.004],[87550.0,0.329],[87550.8,0.008]]]
["binance-futures","BTCUSDT",1769442901661,[[87540.8,3.231],[87540.2,0.002],[87539.9,0.004],[87539.4,0.105],[87539.3,0.002]],[[87540.9,5.844],[87541.0,0.109],[87541.9,0.002],[87542.0,0.096],[87542.1,0.002]]]
["binance-futures","BTCUSDT",1769442962725,[[87611.5,9.898],[87611.4,0.002],[87611.0,0.002],[87610.7,0.005],[87610.6,0.069]],[[87611.6,1.385],[87611.7,0.004],[87611.8,0.004],[87611.9,0.018],[87612.1,0.002]]]
["binance-futures","BTCUSDT",1769443004061,[[87623.2,7.256],[87623.1,1.69],[87623.0,10.156],[87622.9,0.01],[87622.8,0.002]],[[87623.3,0.83],[87623.4,0.002],[87623.5,0.003],[87623.6,0.002],[87623.7,0.025]]]
["binance-futures","BTCUSDT",1769443020407,[[87624.5,1.604],[87624.4,0.004],[87623.8,0.002],[87623.7,0.002],[87623.6,0.004]],[[87624.6,11.609],[87624.7,0.006],[87624.8,0.005],[87624.9,1.515],[87625.0,0.29]]]
["binance-futures","BTCUSDT",1769443075020,[[87600.5,0.013],[87600.4,0.041],[87600.3,0.002],[87600.0,0.003],[87599.8,0.004]],[[87600.6,17.153],[87600.7,2.082],[87600.8,1.144],[87600.9,0.006],[87601.5,0.002]]]
["binance-futures","BTCUSDT",1769443104041,[[87626.3,3.759],[87626.2,0.073],[87625.8,0.002],[87625.7,0.002],[87617.6,0.036]],[[87626.4,2.561],[87626.5,0.004],[87627.1,0.002],[87627.3,0.002],[87627.6,0.002]]]
["binance-futures","BTCUSDT",1769443142809,[[87627.4,1.272],[87627.3,0.006],[87627.2,0.002],[87626.8,0.002],[87626.5,0.002]],[[87627.5,5.141],[87627.6,1.525],[87627.7,1.004],[87627.8,0.002],[87627.9,0.002]]]
["binance-futures","BTCUSDT",1769443176589,[[87594.6,2.942],[87594.5,0.006],[87593.2,0.179],[87590.9,0.002],[87590.8,0.002]],[[87594.7,11.737],[87594.8,1.207],[87594.9,0.184],[87595.0,0.004],[87595.1,0.088]]]
["binance-futures","BTCUSDT",1769443243597,[[87683.2,2.026],[87683.1,0.005],[87682.7,0.004],[87682.3,0.002],[87682.2,0.002]],[[87683.3,9.579],[87683.4,0.469],[87683.5,0.004],[87683.6,0.248],[87683.7,0.002]]]
["binance-futures","BTCUSDT",1769443265421,[[87607.8,3.487],[87607.7,0.004],[87606.9,0.004],[87606.8,0.005],[87599.9,0.007]],[[87607.9,3.541],[87608.0,0.058],[87608.5,0.002],[87608.7,0.002],[87608.8,0.378]]]
["binance-futures","BTCUSDT",1769443304273,[[87542.7,1.039],[87542.6,0.004],[87541.7,0.004],[87541.5,0.002],[87541.4,0.032]],[[87542.8,2.334],[87542.9,0.004],[87543.0,0.002],[87543.2,0.002],[87543.3,0.042]]]
["binance-futures","BTCUSDT",1769443330462,[[87523.1,3.927],[87523.0,0.073],[87522.8,0.002],[87522.7,0.049],[87522.6,0.002]],[[87523.2,0.512],[87523.4,0.002],[87523.7,0.003],[87524.3,0.008],[87524.4,0.002]]]
["binance-futures","BTCUSDT",1769443376284,[[87580.9,4.712],[87580.7,1.594],[87580.6,7.926],[87580.5,1.282],[87580.3,0.011]],[[87581.4,0.004],[87582.0,0.002],[87582.2,0.005],[87582.5,0.004],[87583.1,0.047]]]
["binance-futures","BTCUSDT",1769443428432,[[87701.3,6.828],[87701.2,0.006],[87701.0,0.111],[87700.8,0.002],[87700.7,0.011]],[[87701.4,0.034],[87703.1,0.004],[87703.2,0.036],[87703.3,0.006],[87703.4,0.004]]]
["binance-futures","BTCUSDT",1769443461565,[[87674.4,1.907],[87674.3,0.004],[87673.8,0.002],[87672.4,0.003],[87672.3,0.035]],[[87674.5,2.177],[87674.6,0.064],[87675.2,0.002],[87675.7,0.002],[87676.1,0.069]]]
["binance-futures","BTCUSDT",1769443491212,[[87623.8,10.199],[87623.7,0.006],[87623.2,0.002],[87623.1,0.002],[87620.2,0.015]],[[87623.9,3.049],[87624.0,0.004],[87624.9,0.002],[87625.3,0.007],[87625.4,0.002]]]
["binance-futures","BTCUSDT",1769443519235,[[87614.9,12.412],[87614.8,0.062],[87614.1,0.125],[87614.0,0.002],[87613.7,0.986]],[[87615.0,0.625],[87615.3,0.004],[87615.4,0.264],[87615.5,0.25],[87615.9,0.005]]]
["binance-futures","BTCUSDT",1769443576472,[[87503.0,3.045],[87502.9,0.002],[87502.8,0.004],[87502.4,0.005],[87502.0,0.029]],[[87503.1,10.148],[87503.2,0.008],[87503.3,0.002],[87503.4,0.059],[87503.8,0.284]]]
["binance-futures","BTCUSDT",1769443583085,[[87509.5,7.372],[87509.4,0.048],[87509.2,0.004],[87508.9,0.002],[87506.5,0.009]],[[87509.6,2.834],[87509.7,0.004],[87509.8,0.002],[87510.1,0.002],[87510.3,0.002]]]
["binance-futures","BTCUSDT",1769443645781,[[87364.3,5.01],[87364.2,0.006],[87363.9,0.002],[87363.6,0.003],[87363.0,0.004]],[[87364.4,1.269],[87364.5,0.053],[87364.6,0.054],[87364.7,0.04],[87364.8,0.043]]]
["binance-futures","BTCUSDT",1769443652821,[[87339.8,2.325],[87339.7,0.008],[87339.6,0.002],[87339.5,0.002],[87339.4,0.002]],[[87339.9,3.177],[87340.0,0.006],[87340.4,0.004],[87340.5,0.023],[87340.6,0.02]]]
["binance-futures","BTCUSDT",1769443706719,[[87343.9,13.887],[87343.8,0.071],[87343.7,0.005],[87343.6,0.035],[87343.1,0.003]],[[87344.0,20.861],[87344.1,0.01],[87344.2,0.002],[87344.3,0.002],[87344.4,0.002]]]
["binance-futures","BTCUSDT",1769443732930,[[87384.7,4.777],[87384.6,0.006],[87384.5,0.004],[87384.4,0.003],[87384.3,0.116]],[[87384.8,6.886],[87384.9,0.002],[87385.1,0.002],[87385.2,0.004],[87385.7,0.002]]]
["binance-futures","BTCUSDT",1769443763080,[[87357.7,5.73],[87357.6,0.015],[87356.5,0.006],[87356.0,0.003],[87355.9,0.014]],[[87357.8,8.377],[87357.9,0.006],[87358.2,0.002],[87358.3,0.071],[87358.4,0.02]]]
["binance-futures","BTCUSDT",1769443795135,[[87311.1,1.389],[87311.0,0.008],[87310.7,0.005],[87310.6,0.002],[87310.4,0.002]],[[87311.2,9.63],[87311.3,0.11],[87311.5,0.002],[87312.0,0.002],[87312.6,0.019]]]
["binance-futures","BTCUSDT",1769443850683,[[87354.8,1.511],[87354.7,0.006],[87354.1,0.003],[87350.7,0.002],[87350.0,0.004]],[[87354.9,5.128],[87355.0,0.147],[87355.1,0.002],[87355.2,1.0],[87355.4,0.004]]]
["binance-futures","BTCUSDT",1769443896332,[[87390.1,3.411],[87390.0,0.012],[87389.7,0.002],[87389.5,0.002],[87389.1,0.004]],[[87390.2,1.725],[87390.3,0.006],[87390.5,0.002],[87390.8,0.002],[87390.9,0.006]]]
["binance-futures","BTCUSDT",1769443924194,[[87377.1,19.778],[87377.0,1.168],[87376.9,0.002],[87376.6,0.005],[87376.5,0.142]],[[87377.2,1.474],[87377.3,0.004],[87377.4,0.002],[87377.6,0.002],[87377.8,0.002]]]
["binance-futures","BTCUSDT",1769443968045,[[87283.5,13.247],[87283.4,0.008],[87283.2,0.011],[87282.9,0.004],[87282.8,0.057]],[[87283.6,2.831],[87283.7,0.004],[87283.8,0.004],[87284.0,0.002],[87285.1,0.002]]]
["binance-futures","BTCUSDT",1769443988843,[[87308.1,6.227],[87308.0,0.079],[87307.9,0.002],[87307.8,0.017],[87307.7,0.002]],[[87308.2,1.345],[87308.3,0.01],[87308.4,0.004],[87309.0,0.027],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1769444025620,[[87364.7,14.731],[87364.6,0.065],[87364.5,0.006],[87364.4,0.018],[87364.2,0.002]],[[87364.8,0.725],[87365.0,0.002],[87365.3,0.004],[87365.5,0.002],[87366.0,0.002]]]
["binance-futures","BTCUSDT",1769444086600,[[87386.2,5.952],[87386.1,0.01],[87386.0,0.032],[87385.8,0.003],[87385.7,0.068]],[[87386.3,3.468],[87386.4,0.006],[87386.8,0.004],[87387.0,0.002],[87387.1,0.002]]]
["binance-futures","BTCUSDT",1769444123425,[[87328.2,8.316],[87328.1,0.002],[87328.0,0.004],[87327.9,0.592],[87327.6,0.004]],[[87328.3,2.704],[87328.4,0.008],[87328.5,0.002],[87328.6,0.002],[87328.7,0.046]]]
["binance-futures","BTCUSDT",1769444157796,[[87183.8,1.582],[87183.7,0.002],[87183.6,0.004],[87183.5,0.013],[87183.1,0.002]],[[87183.9,9.273],[87184.0,0.022],[87184.2,0.002],[87184.3,0.002],[87184.5,0.002]]]
["binance-futures","BTCUSDT",1769444200245,[[87225.6,0.357],[87225.5,0.004],[87225.4,0.002],[87225.0,0.004],[87224.8,0.002]],[[87225.7,9.09],[87225.8,0.296],[87225.9,1.024],[87226.0,0.004],[87226.1,0.002]]]
["binance-futures","BTCUSDT",1769444210412,[[87201.4,5.547],[87201.3,0.006],[87201.0,0.002],[87200.2,0.002],[87200.1,0.207]],[[87201.5,1.18],[87201.6,0.004],[87201.7,0.004],[87201.8,0.103],[87201.9,0.004]]]
["binance-futures","BTCUSDT",1769444247822,[],[[87200.9,18.027],[87201.0,0.011],[87201.6,0.002],[87201.9,0.002],[87202.0,4.574]]]
["binance-futures","BTCUSDT",1769444314177,[[87363.1,1.408],[87363.0,0.006],[87362.6,0.004],[87362.5,0.002],[87362.4,0.003]],[[87363.2,3.421],[87363.3,0.004],[87363.7,0.002],[87364.1,0.002],[87364.2,0.018]]]
["binance-futures","BTCUSDT",1769444345738,[[87360.9,3.649],[87360.8,0.073],[87360.3,0.011],[87360.0,0.007],[87359.9,0.063]],[[87361.0,2.215],[87361.1,0.006],[87361.2,0.002],[87361.5,0.002],[87361.7,0.002]]]
["binance-futures","BTCUSDT",1769444364523,[[87345.1,4.087],[87345.0,0.018],[87344.8,0.005],[87344.7,0.092],[87344.5,0.005]],[[87345.2,1.922],[87345.3,0.004],[87345.8,0.002],[87346.7,0.004],[87347.1,0.044]]]
["binance-futures","BTCUSDT",1769444400748,[[87410.2,0.076],[87410.1,0.068],[87410.0,0.005],[87409.9,0.016],[87409.8,0.081]],[[87410.3,11.046],[87410.4,0.002],[87410.5,0.002],[87410.6,0.869],[87410.8,0.002]]]
["binance-futures","BTCUSDT",1769444436117,[],[[87503.4,13.107],[87503.5,1.267],[87503.6,0.007],[87504.0,0.004],[87504.1,2.232]]]
["binance-futures","BTCUSDT",1769444478506,[[87514.2,4.796],[87514.1,0.004],[87513.6,0.002],[87513.2,0.002],[87512.4,0.004]],[[87514.3,0.154],[87514.7,0.002],[87514.8,0.002],[87515.0,0.008],[87515.1,0.002]]]
["binance-futures","BTCUSDT",1769444528570,[[87586.5,1.458],[87586.4,0.004],[87586.3,0.003],[87586.2,0.05],[87586.0,0.002]],[[87586.6,3.257],[87586.7,0.006],[87587.0,0.002],[87587.3,0.002],[87587.4,0.041]]]
["binance-futures","BTCUSDT",1769444562746,[[87834.2,1.091],[87834.1,1.016],[87833.9,1.016],[87833.7,1.016],[87833.6,1.016]],[[87834.3,1.502],[87834.9,0.32],[87835.0,0.246],[87836.4,1.325],[87836.6,0.003]]]
["binance-futures","BTCUSDT",1769444590403,[[87848.3,0.002],[87848.0,0.005],[87847.9,0.002],[87847.5,0.002],[87847.4,0.004]],[[87848.4,3.152],[87848.5,0.134],[87848.6,0.201],[87848.9,1.665],[87849.0,3.751]]]
["binance-futures","BTCUSDT",1769444623088,[[87858.2,0.165],[87857.7,0.002],[87857.3,0.002],[87856.6,0.002],[87856.4,0.003]],[[87858.3,12.098],[87858.4,0.004],[87858.9,0.002],[87859.0,0.425],[87859.1,0.006]]]
["binance-futures","BTCUSDT",1769444649081,[[87899.9,2.135],[87899.8,0.004],[87899.5,0.002],[87899.4,0.003],[87899.3,0.036]],[[87900.0,9.246],[87900.1,0.006],[87900.3,0.003],[87900.8,0.004],[87900.9,0.005]]]
["binance-futures","BTCUSDT",1769444701696,[],[[87785.2,7.043],[87785.4,0.018],[87785.9,0.002],[87786.0,0.002],[87786.6,0.002]]]
["binance-futures","BTCUSDT",1769444749312,[],[[87853.9,4.089],[87854.0,2.773],[87854.1,9.965],[87854.2,0.004],[87854.5,0.002]]]
["binance-futures","BTCUSDT",1769444792124,[[87785.2,0.49],[87785.0,0.004],[87783.5,0.071],[87779.7,0.004],[87779.6,0.002]],[[87785.3,10.836],[87785.4,0.071],[87785.5,0.002],[87785.6,0.002],[87785.8,0.002]]]
["binance-futures","BTCUSDT",1769444817727,[[87768.8,0.213],[87768.0,0.004],[87767.9,0.002],[87765.9,0.004],[87765.8,0.002]],[[87768.9,4.646],[87769.0,0.006],[87769.3,0.005],[87769.5,0.002],[87769.7,0.002]]]
["binance-futures","BTCUSDT",1769444846049,[[87787.4,2.625],[87787.3,0.004],[87787.0,0.002],[87786.2,0.002],[87786.0,0.002]],[[87787.5,5.73],[87787.6,0.006],[87787.8,0.002],[87788.3,0.002],[87788.9,0.002]]]
["binance-futures","BTCUSDT",1769444921360,[[87725.1,2.955],[87725.0,0.129],[87724.7,0.002],[87724.5,0.003],[87724.4,0.002]],[[87725.2,4.199],[87725.3,0.032],[87725.6,0.002],[87726.0,0.004],[87726.5,0.002]]]
["binance-futures","BTCUSDT",1769444958300,[[87669.8,2.6],[87669.7,0.008],[87669.6,0.016],[87669.5,0.016],[87669.4,0.002]],[[87669.9,6.802],[87670.0,1.212],[87670.1,0.002],[87670.2,0.004],[87670.3,0.106]]]
["binance-futures","BTCUSDT",1769444988117,[[87647.5,3.811],[87647.4,0.109],[87647.3,0.057],[87647.2,0.002],[87647.0,0.004]],[[87647.6,1.467],[87647.7,0.006],[87648.1,0.004],[87648.8,0.004],[87650.1,0.002]]]
["binance-futures","BTCUSDT",1769445003804,[[87657.9,0.008],[87657.4,0.005],[87656.4,0.004],[87656.3,0.003],[87655.5,0.079]],[[87658.0,18.117],[87658.1,0.004],[87658.2,0.002],[87658.3,0.002],[87658.4,0.186]]]
["binance-futures","BTCUSDT",1769445056209,[[87710.1,0.266],[87709.8,0.002],[87709.6,0.002],[87709.3,0.002],[87709.1,0.045]],[[87710.2,6.94],[87710.3,0.008],[87710.6,0.002],[87711.1,0.002],[87711.2,0.016]]]
["binance-futures","BTCUSDT",1769445083556,[[87603.1,0.901],[87603.0,0.002],[87602.7,0.006],[87602.6,0.002],[87602.4,0.002]],[[87603.2,5.459],[87603.3,0.004],[87603.6,0.004],[87603.7,0.071],[87603.8,0.002]]]
["binance-futures","BTCUSDT",1769445122041,[[87612.3,5.546],[87612.2,1.06],[87612.1,1.482],[87612.0,0.006],[87611.9,0.041]],[[87612.4,1.021],[87612.5,0.002],[87613.9,0.002],[87614.0,0.002],[87614.1,0.05]]]
["binance-futures","BTCUSDT",1769445188375,[[87752.8,3.522],[87752.7,0.004],[87752.6,0.056],[87750.2,0.007],[87750.1,0.002]],[[87752.9,5.326],[87753.0,0.004],[87753.2,0.002],[87753.3,0.004],[87753.4,0.004]]]
["binance-futures","BTCUSDT",1769445216381,[[87708.1,3.103],[87708.0,0.008],[87707.9,0.002],[87707.8,0.016],[87707.7,0.005]],[[87708.2,1.892],[87708.3,0.004],[87708.4,0.002],[87708.8,0.002],[87709.2,0.004]]]
["binance-futures","BTCUSDT",1769445257403,[[87719.9,13.256],[87719.8,0.134],[87719.6,0.005],[87719.5,0.002],[87719.4,0.956]],[[87720.0,1.341],[87720.1,0.004],[87721.0,0.002],[87721.2,0.002],[87721.3,0.002]]]
["binance-futures","BTCUSDT",1769445288317,[[87658.9,0.555],[87658.8,0.077],[87658.7,0.002],[87658.4,0.002],[87658.3,0.002]],[[87659.0,4.064],[87659.1,0.128],[87659.3,0.002],[87659.4,0.18],[87659.5,0.006]]]
["binance-futures","BTCUSDT",1769445338050,[[87580.5,2.046],[87580.4,0.006],[87580.1,0.002],[87579.8,0.004],[87576.0,0.002]],[[87580.6,2.269],[87580.7,0.004],[87580.8,0.002],[87580.9,0.002],[87581.0,0.018]]]
["binance-futures","BTCUSDT",1769445391687,[[87662.7,5.623],[87662.6,0.008],[87662.5,0.002],[87662.3,0.002],[87661.4,0.002]],[[87662.8,2.605],[87662.9,0.004],[87663.0,0.069],[87663.4,0.002],[87663.5,0.004]]]
["binance-futures","BTCUSDT",1769445419993,[[87620.9,12.961],[87620.8,0.481],[87620.7,0.004],[87620.6,0.111],[87617.4,0.116]],[[87621.0,0.104],[87621.7,0.002],[87622.7,0.009],[87622.8,0.045],[87623.3,0.004]]]
["binance-futures","BTCUSDT",1769445456005,[[87566.7,0.794],[87566.2,0.004],[87565.8,0.002],[87565.6,0.002],[87564.2,0.004]],[[87566.8,3.385],[87566.9,0.006],[87567.2,0.002],[87567.3,0.026],[87567.4,0.017]]]
["binance-futures","BTCUSDT",1769445483856,[[87593.9,9.456],[87593.8,0.783],[87593.7,0.002],[87593.6,0.204],[87593.5,0.002]],[[87594.0,0.93],[87594.1,0.002],[87594.5,0.004],[87594.8,0.002],[87595.0,0.003]]]
["binance-futures","BTCUSDT",1769445512052,[[87587.0,3.881],[87586.9,0.006],[87586.8,0.002],[87586.6,0.002],[87582.7,0.004]],[[87587.1,1.773],[87587.2,0.004],[87587.5,0.002],[87587.6,0.002],[87587.7,0.071]]]
["binance-futures","BTCUSDT",1769445574168,[[87469.0,3.227],[87468.9,0.008],[87468.8,0.058],[87467.8,0.002]],[[87469.1,1.918],[87469.2,0.004],[87469.3,0.002],[87469.8,0.002],[87470.0,0.012]]]
["binance-futures","BTCUSDT",1769445616853,[[87481.9,0.049],[87481.4,0.005],[87480.9,0.002],[87480.3,0.002],[87476.5,0.004]],[[87482.0,9.367],[87482.1,0.004],[87482.7,0.004],[87482.8,0.203],[87483.6,0.008]]]
["binance-futures","BTCUSDT",1769445627362,[[87486.2,1.661],[87486.1,0.008],[87485.6,0.004],[87485.5,0.087],[87485.1,0.002]],[[87486.3,3.148],[87486.4,0.004],[87486.6,0.002],[87486.8,0.004],[87487.3,0.099]]]
["binance-futures","BTCUSDT",1769445684082,[],[[87466.6,8.2],[87466.7,0.006],[87466.8,0.224],[87466.9,0.004],[87467.0,0.004]]]
["binance-futures","BTCUSDT",1769445712462,[[87527.3,13.45],[87527.2,0.084],[87527.1,0.004],[87527.0,0.11],[87526.9,0.164]],[[87527.4,1.581],[87527.5,0.002],[87527.6,0.002],[87528.2,0.006],[87529.1,0.002]]]
["binance-futures","BTCUSDT",1769445749429,[[87486.0,0.252],[87485.8,0.002],[87485.6,0.006],[87485.3,0.07],[87485.0,0.004]],[[87486.1,16.878],[87486.2,0.122],[87486.5,0.004],[87486.6,0.017],[87487.0,0.002]]]
["binance-futures","BTCUSDT",1769445781759,[[87505.3,0.013],[87505.2,0.004],[87504.3,0.23],[87503.0,0.013],[87502.9,0.033]],[[87505.4,17.755],[87505.5,1.637],[87505.6,0.006],[87505.7,0.071],[87505.8,0.017]]]
["binance-futures","BTCUSDT",1769445849665,[[87401.7,2.05],[87401.6,0.087],[87401.3,0.005],[87401.2,0.005],[87401.1,0.002]],[[87401.8,2.714],[87401.9,0.073],[87402.0,0.004],[87402.3,0.002],[87402.4,0.002]]]
["binance-futures","BTCUSDT",1769445872661,[[87417.9,4.561],[87417.8,0.017],[87417.7,0.002],[87417.4,0.002],[87417.0,0.002]],[[87418.0,3.585],[87418.1,0.006],[87418.2,0.002],[87418.5,0.071],[87418.7,0.006]]]
["binance-futures","BTCUSDT",1769445918976,[[87375.2,3.979],[87375.1,0.002],[87374.9,0.002],[87374.8,0.002],[87374.7,0.004]],[[87375.3,5.56],[87375.4,0.009],[87375.5,0.002],[87376.4,0.003],[87376.5,0.059]]]
["binance-futures","BTCUSDT",1769445958516,[[87490.7,12.456],[87490.6,0.016],[87490.1,0.002],[87490.0,0.002],[87489.8,0.002]],[[87490.8,0.06],[87490.9,0.004],[87491.0,0.002],[87491.1,0.002],[87491.2,0.012]]]
["binance-futures","BTCUSDT",1769445995870,[[87578.9,3.141],[87578.8,0.059],[87578.3,0.002],[87578.0,0.004],[87577.5,0.002]],[[87579.0,3.8],[87579.1,0.002],[87579.4,0.002],[87579.5,0.051],[87579.7,0.004]]]
["binance-futures","BTCUSDT",1769446052969,[[87540.2,9.292],[87540.1,0.053],[87540.0,0.002],[87539.9,0.002],[87539.8,0.149]],[[87540.3,1.922],[87540.4,0.01],[87540.7,0.002],[87541.3,0.002],[87541.4,0.016]]]
["binance-futures","BTCUSDT",1769446090073,[[87494.9,14.88],[87494.8,0.08],[87494.5,0.004],[87494.4,0.901],[87493.8,0.004]],[[87495.0,0.065],[87495.3,0.002],[87496.3,0.044],[87496.4,0.041],[87496.6,0.004]]]
["binance-futures","BTCUSDT",1769446123695,[[87540.3,2.208],[87540.2,0.006],[87539.9,0.004],[87539.4,0.002],[87538.2,0.004]],[[87540.4,3.938],[87540.5,0.004],[87540.6,0.002],[87540.7,0.004],[87540.8,0.086]]]
["binance-futures","BTCUSDT",1769446163552,[[87615.6,2.488],[87615.5,0.004],[87615.0,0.002],[87614.9,0.004],[87614.8,0.04]],[[87615.7,7.253],[87615.9,0.002],[87616.0,0.073],[87616.1,0.094],[87616.2,0.006]]]
["binance-futures","BTCUSDT",1769446208854,[[87814.5,1.442],[87814.1,0.002],[87814.0,0.002],[87813.7,0.002],[87808.1,0.002]],[[87814.6,3.677],[87814.7,0.002],[87815.0,0.004],[87815.5,0.002],[87816.0,0.004]]]
["binance-futures","BTCUSDT",1769446215497,[[87790.3,2.183],[87790.2,0.01],[87790.0,0.002],[87789.5,0.002],[87789.3,0.002]],[[87790.4,8.818],[87790.5,0.008],[87790.6,0.005],[87790.7,0.165],[87791.0,0.141]]]
["binance-futures","BTCUSDT",1769446250400,[[87853.8,6.707],[87853.7,0.002],[87853.5,0.002],[87850.2,0.003],[87849.4,0.007]],[[87853.9,1.976],[87854.0,0.011],[87854.4,0.002],[87855.0,0.004],[87855.7,0.002]]]
["binance-futures","BTCUSDT",1769446319462,[[87810.8,1.195],[87810.7,0.004],[87810.5,0.002],[87810.4,0.002],[87810.3,0.043]],[[87810.9,3.277],[87811.0,0.058],[87811.8,0.002],[87815.2,0.002],[87815.3,0.062]]]
["binance-futures","BTCUSDT",1769446338086,[[87860.2,6.718],[87860.1,0.006],[87860.0,0.513],[87859.9,0.276],[87859.5,0.002]],[[87860.3,3.042],[87860.4,0.006],[87860.5,0.002],[87860.6,0.003],[87860.7,0.004]]]
["binance-futures","BTCUSDT",1769446371499,[[87805.9,3.668],[87805.8,0.008],[87805.7,0.002],[87805.5,0.002],[87804.4,0.024]],[[87806.0,2.3],[87806.1,0.028],[87806.2,0.041],[87806.4,0.002],[87806.5,0.028]]]
["binance-futures","BTCUSDT",1769446390761,[[87837.9,2.023],[87837.8,0.008],[87837.4,0.002],[87837.2,0.002],[87836.2,0.002]],[[87838.0,3.105],[87838.1,0.1],[87838.2,0.024],[87838.3,0.017],[87838.5,0.002]]]
["binance-futures","BTCUSDT",1769446429948,[[87881.3,8.21],[87881.2,0.004],[87880.9,0.002],[87880.8,0.002],[87880.5,0.002]],[[87881.4,0.23],[87882.1,0.002],[87882.2,0.018],[87883.2,0.002],[87883.6,0.004]]]
["binance-futures","BTCUSDT",1769446472242,[[87823.2,14.807],[87823.1,0.006],[87823.0,0.006],[87822.9,0.073],[87822.5,0.002]],[[87823.3,1.868],[87823.4,0.006],[87824.7,0.011],[87824.8,0.002],[87825.0,0.024]]]
["binance-futures","BTCUSDT",1769446514294,[[87735.3,10.668],[87735.2,0.098],[87735.1,0.045],[87735.0,0.002],[87734.9,0.043]],[[87735.4,2.038],[87735.5,0.006],[87735.6,0.082],[87737.3,0.005],[87738.3,0.003]]]
["binance-futures","BTCUSDT",1769446547711,[[87715.6,2.212],[87715.5,0.004],[87714.6,0.046],[87714.2,0.004],[87712.2,0.006]],[[87715.7,5.86],[87715.8,0.01],[87715.9,0.054],[87716.3,0.002],[87717.1,0.002]]]
["binance-futures","BTCUSDT",1769446577690,[[87672.7,7.124],[87672.6,0.111],[87672.3,0.006],[87672.2,0.053],[87672.1,0.103]],[[87672.8,0.371],[87672.9,0.002],[87673.0,0.002],[87673.1,0.002],[87673.4,0.002]]]
["binance-futures","BTCUSDT",1769446597783,[[87684.3,1.808],[87684.2,0.006],[87684.1,0.069],[87684.0,0.002],[87683.8,0.002]],[[87684.4,7.039],[87684.5,0.006],[87684.7,0.002],[87684.8,0.015],[87684.9,0.013]]]
["binance-futures","BTCUSDT",1769446631198,[[87650.0,0.879],[87649.9,0.008],[87649.8,0.004],[87649.6,0.002],[87648.2,0.026]],[[87650.1,3.68],[87650.2,0.01],[87650.4,0.002],[87650.6,0.002],[87651.6,0.004]]]
["binance-futures","BTCUSDT",1769446683339,[[87602.1,4.5],[87602.0,0.075],[87601.8,0.004],[87601.6,0.002],[87601.3,0.002]],[[87602.2,3.478],[87602.3,0.002],[87602.5,0.002],[87603.0,0.006],[87604.4,0.002]]]
["binance-futures","BTCUSDT",1769446724042,[[87620.5,1.678],[87620.4,0.004],[87620.1,0.002],[87618.5,0.013],[87618.1,0.085]],[[87620.6,9.217],[87620.7,0.01],[87620.8,0.002],[87620.9,0.639],[87621.0,1.903]]]
["binance-futures","BTCUSDT",1769446749151,[[87598.5,13.776],[87598.4,0.139],[87598.3,0.022],[87598.2,0.007],[87598.1,1.084]],[[87598.6,0.055],[87598.9,0.002],[87599.6,0.006],[87600.0,0.007],[87600.2,0.002]]]
["binance-futures","BTCUSDT",1769446788972,[[87574.9,2.79],[87574.8,0.006],[87574.6,0.002],[87574.5,0.075],[87573.6,0.002]],[[87575.0,1.103],[87575.1,0.002],[87575.2,0.002],[87575.3,0.037],[87575.5,0.002]]]
["binance-futures","BTCUSDT",1769446807896,[[87547.7,16.74],[87547.6,0.002],[87547.5,0.788],[87547.4,0.29],[87547.3,1.399]],[[87547.8,0.185],[87548.1,0.002],[87548.3,0.003],[87548.9,0.006],[87552.9,0.002]]]
["binance-futures","BTCUSDT",1769446844455,[[87590.7,0.216],[87590.6,0.004],[87590.5,0.002],[87590.2,0.002],[87589.5,0.002]],[[87590.8,6.66],[87590.9,0.024],[87591.0,0.041],[87591.2,0.002],[87591.3,0.002]]]
["binance-futures","BTCUSDT",1769446925754,[[87668.0,0.164],[87667.9,0.006],[87667.4,0.002],[87666.6,0.004],[87663.6,0.01]],[[87668.1,6.683],[87668.2,1.288],[87668.3,0.006],[87668.4,0.069],[87669.0,0.028]]]
["binance-futures","BTCUSDT",1769446957421,[[87704.4,1.636],[87704.3,0.015],[87704.1,0.004],[87704.0,0.008],[87703.6,0.004]],[[87704.5,9.006],[87704.6,0.002],[87704.7,0.002],[87704.8,1.252],[87704.9,2.056]]]
["binance-futures","BTCUSDT",1769446978141,[[87718.3,1.198],[87718.2,0.047],[87718.1,0.002],[87718.0,0.002],[87717.9,0.12]],[[87718.4,4.662],[87718.5,0.008],[87718.6,0.058],[87718.7,0.101],[87719.1,0.002]]]
["binance-futures","BTCUSDT",1769447033715,[[87704.5,11.84],[87704.4,0.006],[87704.1,0.002],[87703.7,0.004],[87703.6,0.271]],[[87704.6,2.09],[87704.7,0.028],[87704.8,0.002],[87705.0,0.002],[87705.7,0.006]]]
["binance-futures","BTCUSDT",1769447066110,[[87729.0,0.235],[87728.9,0.002],[87728.7,0.002],[87727.5,0.008],[87726.6,0.002]],[[87729.1,3.792],[87729.2,0.008],[87729.3,0.049],[87729.4,0.094],[87729.5,0.016]]]
["binance-futures","BTCUSDT",1769447115890,[[87700.5,15.391],[87700.4,0.483],[87700.3,0.163],[87700.2,0.002],[87700.0,0.004]],[[87700.6,0.306],[87700.7,0.006],[87701.4,0.002],[87701.5,0.002],[87702.2,0.002]]]
["binance-futures","BTCUSDT",1769447189856,[[87680.4,14.747],[87680.3,0.073],[87680.1,0.002],[87680.0,1.252],[87678.8,0.002]],[[87680.5,0.068],[87680.9,0.002],[87681.6,0.002],[87681.8,0.008],[87681.9,0.041]]]
["binance-futures","BTCUSDT",1769447220181,[[87608.0,1.27],[87607.7,0.002],[87607.2,0.002],[87606.8,0.004],[87606.6,0.002]],[[87608.1,8.052],[87608.2,0.004],[87608.3,0.002],[87608.6,0.002],[87608.7,0.081]]]
["binance-futures","BTCUSDT",1769447248781,[[87567.4,8.767],[87567.3,0.004],[87566.7,0.002],[87566.4,0.002],[87566.2,0.002]],[[87567.5,2.706],[87567.6,0.004],[87567.8,0.002],[87567.9,0.071],[87568.0,0.236]]]
["binance-futures","BTCUSDT",1769447292196,[[87590.7,4.105],[87590.6,0.051],[87590.5,0.041],[87590.4,0.05],[87590.1,0.002]],[[87590.8,1.842],[87590.9,0.01],[87591.0,0.008],[87591.4,0.002],[87591.5,0.002]]]
["binance-futures","BTCUSDT",1769447352189,[[87540.1,5.291],[87540.0,0.015],[87539.9,0.002],[87539.8,0.115],[87539.7,0.097]],[[87540.2,1.487],[87540.3,0.004],[87540.4,0.002],[87540.5,0.002],[87540.7,0.004]]]
["binance-futures","BTCUSDT",1769447363585,[[87522.8,4.611],[87522.7,0.075],[87522.2,0.006],[87522.1,0.023],[87522.0,0.096]],[[87522.9,1.731],[87523.0,0.015],[87523.1,0.002],[87523.2,0.072],[87524.1,0.011]]]
["binance-futures","BTCUSDT",1769447434941,[[87456.4,1.738],[87456.3,0.01],[87456.2,0.008],[87456.1,0.45],[87456.0,0.572]],[[87456.5,2.961],[87456.6,0.008],[87456.7,0.003],[87456.8,0.05],[87456.9,0.002]]]
["binance-futures","BTCUSDT",1769447476634,[[87450.1,0.231],[87449.8,0.011],[87449.1,0.004],[87448.0,0.002],[87445.0,0.008]],[[87450.2,6.271],[87450.3,0.011],[87450.4,0.14],[87450.5,0.22],[87450.8,0.003]]]
["binance-futures","BTCUSDT",1769447505025,[[87425.8,6.708],[87425.7,0.071],[87425.5,0.004],[87425.3,0.004],[87425.2,0.069]],[[87425.9,2.043],[87426.0,0.008],[87426.7,0.002],[87427.2,0.003],[87427.5,0.044]]]
["binance-futures","BTCUSDT",1769447536219,[[87457.0,4.15],[87456.9,0.023],[87456.8,0.002],[87456.7,0.023],[87455.8,0.002]],[[87457.1,4.171],[87457.2,0.004],[87457.5,0.004],[87457.7,0.004],[87457.9,0.003]]]
["binance-futures","BTCUSDT",1769447614761,[[87460.4,2.186],[87460.3,0.004],[87460.2,0.002],[87460.1,0.002],[87460.0,0.002]],[[87460.5,7.046],[87460.6,0.006],[87460.8,0.003],[87460.9,0.032],[87461.0,0.002]]]
["binance-futures","BTCUSDT",1769447655867,[[87378.8,16.091],[87378.7,1.258],[87378.6,1.424],[87378.5,0.223],[87378.4,0.043]],[[87378.9,0.827],[87379.1,0.004],[87379.8,0.002],[87380.9,0.008],[87383.7,0.005]]]
["binance-futures","BTCUSDT",1769447687605,[[87389.9,9.756],[87389.8,0.009],[87389.7,0.454],[87389.6,0.002],[87389.5,0.95]],[[87390.0,1.543],[87390.1,0.004],[87390.3,0.004],[87390.5,0.005],[87390.6,0.004]]]
["binance-futures","BTCUSDT",1769447746356,[[87467.6,3.309],[87467.5,0.011],[87467.4,0.021],[87467.3,0.036],[87467.0,0.002]],[[87467.7,3.503],[87467.8,0.004],[87468.1,0.002],[87468.3,0.002],[87468.5,0.148]]]
["binance-futures","BTCUSDT",1769447764452,[[87470.5,3.042],[87470.4,0.664],[87470.3,0.003],[87470.0,0.002],[87469.6,0.05]],[[87470.6,2.122],[87470.7,0.241],[87471.0,0.004],[87472.1,0.002],[87472.2,0.096]]]
["binance-futures","BTCUSDT",1769447815392,[[87444.7,0.853],[87444.6,0.118],[87444.5,0.004],[87444.3,0.002],[87444.0,0.002]],[[87444.8,5.347],[87444.9,0.026],[87445.1,0.003],[87445.2,0.019],[87445.3,0.071]]]
["binance-futures","BTCUSDT",1769447846821,[[87421.8,0.102],[87421.6,0.002],[87421.2,0.002],[87421.1,0.208],[87420.3,0.002]],[[87421.9,11.782],[87422.0,0.132],[87422.2,0.003],[87422.3,0.207],[87422.4,0.397]]]
["binance-futures","BTCUSDT",1769447921789,[[87351.7,1.441],[87351.6,0.01],[87351.5,0.006],[87351.4,0.039],[87351.1,0.002]],[[87351.8,4.063],[87351.9,0.127],[87352.0,0.05],[87352.1,0.005],[87352.2,0.05]]]
["binance-futures","BTCUSDT",1769447944976,[[87215.3,18.281],[87215.2,0.008],[87215.1,0.004],[87215.0,0.568],[87214.9,1.0]],[[87215.4,0.637],[87215.9,0.002],[87216.2,0.002],[87217.0,0.007],[87218.6,0.031]]]
["binance-futures","BTCUSDT",1769447984393,[[87227.3,4.772],[87227.2,0.049],[87226.9,0.002],[87226.8,0.018],[87226.4,0.002]],[[87227.4,1.465],[87227.5,0.017],[87227.6,0.075],[87228.0,0.006],[87228.8,0.002]]]
["binance-futures","BTCUSDT",1769448013047,[[87243.5,8.553],[87243.4,0.007],[87243.0,0.004],[87242.9,0.125],[87242.8,0.62]],[[87243.6,3.42],[87243.7,0.079],[87244.2,0.092],[87244.5,0.071],[87244.7,0.016]]]
["binance-futures","BTCUSDT",1769448066572,[[87290.8,1.904],[87290.7,0.002],[87290.6,0.002],[87290.5,0.079],[87290.1,0.026]],[[87290.9,5.455],[87291.0,0.01],[87291.1,0.002],[87291.2,0.002],[87291.3,0.071]]]
["binance-futures","BTCUSDT",1769448126709,[[87263.0,19.64],[87262.9,0.01],[87262.8,0.002],[87262.7,0.002]],[[87263.1,1.914],[87263.3,0.002],[87264.0,0.004],[87264.2,0.003],[87266.2,0.002]]]
["binance-futures","BTCUSDT",1769448163625,[[87358.4,3.078],[87358.3,0.006],[87358.1,0.003],[87357.6,0.002],[87357.5,0.048]],[[87358.5,0.158],[87358.6,0.002],[87358.7,0.002],[87359.0,0.004],[87359.3,0.005]]]
["binance-futures","BTCUSDT",1769448195342,[[87344.2,15.574],[87344.1,0.036],[87344.0,0.002],[87343.9,0.046],[87343.8,0.069]],[[87344.3,1.787],[87344.4,0.006],[87344.9,0.002],[87345.0,0.004],[87345.9,0.002]]]
["binance-futures","BTCUSDT",1769448231241,[[87371.9,12.254],[87371.8,0.134],[87371.2,0.004]],[[87372.0,0.508],[87372.1,0.059],[87372.8,0.002],[87372.9,0.002],[87373.0,0.006]]]
["binance-futures","BTCUSDT",1769448295657,[[87347.9,4.728],[87347.8,0.264],[87347.7,0.002],[87347.5,0.002],[87346.9,0.002]],[[87348.0,0.388],[87348.2,0.002],[87348.3,0.044],[87348.6,0.006],[87348.7,0.002]]]
["binance-futures","BTCUSDT",1769448301339,[[87355.8,2.115],[87355.7,0.229],[87355.6,0.004],[87355.5,0.057],[87355.4,0.002]],[[87355.9,4.592],[87356.0,0.008],[87356.5,0.004],[87356.6,0.071],[87356.8,0.002]]]
["binance-futures","BTCUSDT",1769448344154,[[87396.5,0.946],[87396.3,0.002],[87396.1,0.002],[87396.0,0.052],[87394.5,0.003]],[[87396.6,4.749],[87396.7,0.006],[87396.9,0.002],[87397.0,0.004],[87397.1,0.002]]]
["binance-futures","BTCUSDT",1769448393609,[[87415.8,3.55],[87415.7,0.098],[87415.6,0.069],[87415.0,0.002],[87414.8,0.002]],[[87415.9,1.244],[87416.0,0.058],[87416.3,0.002],[87416.6,0.002],[87416.7,0.048]]]
["binance-futures","BTCUSDT",1769448460573,[[87439.0,3.151],[87438.9,0.004],[87438.4,0.002],[87437.0,0.054],[87435.4,0.006]],[[87439.1,10.352],[87439.2,0.004],[87439.3,0.28],[87439.4,0.002],[87439.5,0.07]]]
["binance-futures","BTCUSDT",1769448494079,[[87476.7,10.008],[87476.6,0.128],[87476.3,0.002],[87476.2,0.094],[87476.1,0.004]],[[87476.8,1.64],[87476.9,0.002],[87477.4,0.002],[87477.5,0.041],[87477.8,0.002]]]
["binance-futures","BTCUSDT",1769448516328,[[87502.5,1.843],[87502.4,0.058],[87502.3,0.044],[87502.1,0.008],[87501.7,0.002]],[[87502.6,2.562],[87502.7,0.009],[87503.0,0.002],[87503.1,0.018],[87503.2,0.092]]]
["binance-futures","BTCUSDT",1769448578628,[[87367.9,1.693],[87367.8,0.004],[87367.7,0.002],[87366.8,0.002],[87366.3,0.002]],[[87368.0,9.113],[87368.1,0.004],[87368.2,0.012],[87368.3,0.002],[87368.7,0.042]]]
["binance-futures","BTCUSDT",1769448612721,[[87347.8,1.015],[87347.7,0.002],[87347.6,0.002],[87347.5,0.101],[87347.2,0.004]],[[87347.9,8.893],[87348.0,0.006],[87348.5,0.002],[87348.7,0.002],[87348.8,0.008]]]
["binance-futures","BTCUSDT",1769448625659,[[87335.3,3.597],[87335.2,0.073],[87334.9,0.002],[87334.8,0.094],[87334.5,0.006]],[[87335.4,1.446],[87335.5,0.008],[87336.0,0.006],[87336.2,0.002],[87336.5,0.002]]]
["binance-futures","BTCUSDT",1769448680429,[[87185.7,4.724],[87185.6,0.03],[87185.3,0.002],[87185.2,0.002],[87185.1,0.002]],[[87185.8,1.691],[87185.9,0.004],[87186.2,0.002],[87186.3,0.004],[87186.4,0.05]]]
["binance-futures","BTCUSDT",1769448719485,[[87170.0,2.008],[87169.6,0.002],[87168.0,0.005],[87167.8,0.045],[87167.5,0.101]],[[87170.1,7.811],[87170.2,0.006],[87170.5,0.131],[87170.6,0.002],[87170.7,0.002]]]
["binance-futures","BTCUSDT",1769448740117,[[87102.3,11.858],[87102.2,1.812],[87102.1,0.004],[87102.0,0.08],[87101.9,0.002]],[[87102.4,3.375],[87102.5,0.004],[87102.6,0.003],[87102.8,0.002],[87102.9,0.004]]]
["binance-futures","BTCUSDT",1769448774277,[[87074.3,13.006],[87074.2,1.07],[87074.1,0.783],[87074.0,2.523],[87073.9,0.961]],[[87074.4,0.63],[87074.5,0.002],[87074.9,0.002],[87077.3,0.106],[87077.4,0.002]]]
["binance-futures","BTCUSDT",1769448832288,[[87076.8,3.156],[87076.7,0.002],[87076.3,0.002],[87076.2,0.004],[87075.3,0.006]],[[87076.9,5.45],[87077.0,0.004],[87077.4,0.002],[87077.5,0.002],[87077.7,0.004]]]
["binance-futures","BTCUSDT",1769448864135,[[87171.9,1.872],[87171.8,0.061],[87171.5,0.004],[87171.4,0.002],[87171.3,0.004]],[[87172.0,9.513],[87172.1,1.016],[87172.2,0.004],[87172.3,0.004],[87172.4,0.002]]]
["binance-futures","BTCUSDT",1769448901357,[[87215.2,7.568],[87215.1,0.309],[87215.0,0.002],[87214.9,0.002],[87214.8,0.002]],[[87215.3,1.328],[87215.4,0.002],[87215.7,0.002],[87215.8,0.002],[87216.0,0.002]]]
["binance-futures","BTCUSDT",1769448943924,[[87343.2,1.391],[87343.1,0.009],[87342.6,0.002],[87342.5,0.002],[87342.4,0.002]],[[87343.3,8.019],[87343.4,0.008],[87344.1,0.002],[87344.2,0.042],[87344.3,0.215]]]
["binance-futures","BTCUSDT",1769448959737,[[87327.4,2.997],[87327.3,0.215],[87327.0,0.004],[87326.8,0.002],[87326.7,0.004]],[[87327.5,3.594],[87327.6,0.099],[87327.7,0.002],[87327.8,0.002],[87327.9,0.081]]]
["binance-futures","BTCUSDT",1769449019018,[[87353.6,5.534],[87353.5,0.006],[87353.3,0.002],[87353.2,0.038],[87353.1,0.061]],[[87353.7,1.126],[87353.8,0.002],[87354.0,0.006],[87354.2,0.002],[87354.3,0.041]]]
["binance-futures","BTCUSDT",1769449049344,[[87429.9,9.511],[87429.8,0.015],[87429.5,0.004],[87429.4,0.282],[87429.3,0.017]],[[87430.0,3.589],[87430.1,0.004],[87430.4,0.002],[87431.3,0.003],[87431.4,0.004]]]
["binance-futures","BTCUSDT",1769449077401,[[87465.3,10.169],[87465.2,0.012],[87465.1,0.002],[87465.0,4.433],[87464.9,0.014]],[[87465.4,2.583],[87465.5,0.006],[87466.5,0.002],[87466.8,0.002],[87467.4,0.003]]]
["binance-futures","BTCUSDT",1769449096644,[[87487.2,12.944],[87487.1,0.004],[87487.0,0.005],[87486.9,0.111]],[[87487.3,0.791],[87487.4,0.002],[87487.5,0.017],[87487.8,0.008],[87488.1,0.002]]]
["binance-futures","BTCUSDT",1769449135857,[[87475.0,0.114],[87474.7,0.002],[87474.5,0.002],[87474.4,0.05],[87474.2,0.002]],[[87475.1,9.946],[87475.2,0.244],[87475.4,0.004],[87475.5,0.057],[87475.6,0.002]]]
["binance-futures","BTCUSDT",1769449160909,[[87552.9,7.906],[87552.8,0.37],[87552.7,0.002],[87552.2,0.002],[87551.9,0.115]],[[87553.0,2.669],[87553.1,0.004],[87553.5,0.002],[87553.8,0.002],[87554.3,0.002]]]
["binance-futures","BTCUSDT",1769449202068,[[87495.9,3.388],[87495.8,0.198],[87495.5,0.002],[87495.3,0.126],[87495.2,0.002]],[[87496.0,2.384],[87496.1,0.004],[87496.2,0.002],[87496.5,0.002],[87498.4,0.004]]]
["binance-futures","BTCUSDT",1769449253547,[[87558.9,11.582],[87558.8,0.006],[87558.5,0.002],[87558.4,0.05],[87558.3,0.004]],[[87559.0,4.594],[87559.1,0.224],[87559.6,0.002],[87560.0,0.008],[87560.3,0.002]]]
["binance-futures","BTCUSDT",1769449278669,[[87543.9,9.928],[87543.8,0.102],[87543.5,0.004],[87543.4,0.069],[87543.3,0.002]],[[87544.0,1.231],[87544.1,0.004],[87544.2,0.002],[87544.8,0.002],[87545.0,0.002]]]
["binance-futures","BTCUSDT",1769449307690,[[87547.4,4.974],[87547.3,7.387],[87547.2,1.064],[87547.1,0.018],[87546.9,0.002]],[[87547.5,1.665],[87547.6,0.006],[87548.2,0.002],[87548.3,0.002],[87548.5,0.002]]]
["binance-futures","BTCUSDT",1769449337247,[[87551.1,0.166],[87551.0,0.002],[87550.4,0.005],[87550.1,0.002],[87550.0,0.046]],[[87551.2,14.879],[87551.3,2.524],[87551.4,0.615],[87551.5,0.002],[87552.0,0.013]]]
["binance-futures","BTCUSDT",1769449362356,[[87505.8,8.276],[87505.7,0.124],[87505.6,0.054],[87505.5,0.017],[87505.3,0.002]],[[87505.9,4.511],[87506.0,0.004],[87506.2,0.002],[87506.6,0.003],[87506.7,0.004]]]
["binance-futures","BTCUSDT",1769449412653,[[87476.8,5.654],[87476.7,0.002],[87476.6,0.002],[87476.5,0.018],[87476.4,0.241]],[[87476.9,2.619],[87477.0,0.056],[87477.1,0.06],[87477.2,0.002],[87477.3,0.002]]]
["binance-futures","BTCUSDT",1769449455249,[[87478.8,14.038],[87478.7,0.269],[87478.6,0.053],[87478.5,0.07],[87478.4,0.05]],[[87478.9,0.273],[87479.2,0.002],[87479.3,0.002],[87479.5,0.002],[87482.4,0.004]]]
["binance-futures","BTCUSDT",1769449495005,[[87492.1,4.736],[87492.0,0.168],[87491.9,0.129],[87491.6,0.002],[87491.5,0.002]],[[87492.2,4.948],[87492.3,0.059],[87492.4,0.002],[87492.5,0.002],[87492.6,0.089]]]
["binance-futures","BTCUSDT",1769449513769,[[87478.3,0.3],[87478.2,0.052],[87477.9,0.002],[87477.7,0.009],[87477.6,0.05]],[[87478.4,17.112],[87478.5,1.785],[87478.6,1.015],[87478.7,0.008],[87478.8,0.017]]]
["binance-futures","BTCUSDT",1769449538877,[[87519.2,6.696],[87519.1,0.065],[87519.0,0.002],[87518.9,0.008],[87518.8,0.002]],[[87519.3,4.844],[87519.4,0.006],[87519.5,0.002],[87519.9,0.004],[87520.0,0.02]]]
["binance-futures","BTCUSDT",1769449599882,[[87511.6,1.959],[87511.5,0.008],[87511.4,0.002],[87510.8,0.002],[87506.3,0.002]],[[87511.7,4.277],[87511.8,0.004],[87512.0,0.004],[87512.1,0.071],[87512.4,0.061]]]
["binance-futures","BTCUSDT",1769449631693,[[87524.8,8.388],[87524.2,0.002],[87523.8,0.002],[87522.4,0.007],[87522.3,0.057]],[[87524.9,15.742],[87525.0,0.013],[87525.1,0.095],[87525.8,0.002],[87525.9,0.071]]]
["binance-futures","BTCUSDT",1769449656787,[[87541.9,12.856],[87541.8,0.208],[87541.7,0.002],[87541.6,0.002],[87541.4,0.004]],[[87542.0,3.463],[87542.1,0.239],[87542.3,0.006],[87542.4,0.006],[87543.3,0.002]]]
["binance-futures","BTCUSDT",1769449671266,[],[[87500.1,8.895],[87500.2,0.004],[87501.0,0.006],[87501.2,0.002],[87501.3,0.002]]]
["binance-futures","BTCUSDT",1769449715266,[[87527.8,12.422],[87527.7,0.083],[87527.6,0.023],[87527.5,0.002],[87527.4,0.328]],[[87527.9,0.926],[87528.0,0.044],[87528.2,0.004],[87528.4,0.007],[87528.5,0.002]]]
["binance-futures","BTCUSDT",1769449740431,[[87546.3,12.57],[87546.2,0.095],[87545.9,0.002],[87545.8,0.131],[87545.7,1.129]],[[87546.4,0.117],[87546.9,0.003],[87547.0,0.002],[87547.2,0.004],[87547.3,0.118]]]
["binance-futures","BTCUSDT",1769449776899,[[87564.9,17.971],[87564.8,0.023],[87564.7,0.002],[87564.6,0.069],[87564.4,0.002]],[[87565.0,0.942],[87565.1,0.002],[87565.3,0.002],[87565.4,0.016],[87565.6,0.002]]]
["binance-futures","BTCUSDT",1769449833190,[[87560.7,13.254],[87560.6,0.073],[87560.5,0.3],[87560.4,0.234],[87560.0,0.002]],[[87560.8,0.127],[87561.0,0.002],[87561.5,0.005],[87562.4,0.002],[87566.2,0.005]]]
["binance-futures","BTCUSDT",1769449858487,[[87568.9,11.794],[87568.8,0.167],[87568.7,0.002],[87568.4,0.002],[87568.3,0.002]],[[87569.0,2.119],[87569.1,0.004],[87569.5,0.002],[87569.7,0.002],[87569.8,0.202]]]
["binance-futures","BTCUSDT",1769449891745,[[87592.3,1.667],[87592.2,0.004],[87592.1,0.002],[87592.0,0.002],[87591.4,0.004]],[[87592.4,9.445],[87592.5,0.008],[87592.6,0.002],[87592.8,0.004],[87592.9,0.093]]]
["binance-futures","BTCUSDT",1769449916821,[[87633.2,0.854],[87633.0,0.008],[87632.7,0.004],[87632.4,0.002]],[[87633.3,14.956],[87633.4,0.002],[87633.5,0.002],[87633.7,0.004],[87634.1,0.678]]]
["binance-futures","BTCUSDT",1769449963981,[[87700.4,5.256],[87700.3,0.012],[87700.1,0.002],[87700.0,0.05],[87699.9,0.008]],[[87700.5,3.841],[87700.6,0.006],[87700.7,0.002],[87701.0,0.002],[87701.4,0.002]]]
["binance-futures","BTCUSDT",1769450009500,[[87699.9,3.172],[87699.8,0.073],[87699.7,0.004],[87699.5,0.002],[87699.4,0.002]],[[87700.0,4.158],[87700.1,0.008],[87700.5,0.003],[87700.6,0.002],[87700.7,0.002]]]
["binance-futures","BTCUSDT",1769450034640,[[87676.5,5.511],[87676.4,0.006],[87676.1,0.002],[87675.8,0.002],[87675.3,0.006]],[[87676.6,5.984],[87676.7,0.006],[87676.8,0.05],[87677.1,0.002],[87677.5,0.002]]]
["binance-futures","BTCUSDT",1769450069609,[[87696.9,9.952],[87696.8,0.073],[87696.7,0.002],[87696.4,0.092],[87696.1,0.002]],[[87697.0,1.967],[87697.1,0.004],[87697.3,0.002],[87697.5,0.004],[87697.9,0.007]]]
["binance-futures","BTCUSDT",1769450093165,[[87695.3,1.277],[87695.2,0.114],[87695.0,0.002],[87694.5,0.01],[87694.4,0.002]],[[87695.4,15.365],[87695.5,0.01],[87695.6,0.002],[87695.7,0.004],[87695.8,0.069]]]
["binance-futures","BTCUSDT",1769450126625,[[87654.3,0.074],[87652.1,0.002],[87651.8,0.002],[87650.8,0.005],[87650.3,0.003]],[[87654.4,14.957],[87654.5,1.805],[87654.6,0.002],[87654.7,0.006],[87654.8,1.254]]]
["binance-futures","BTCUSDT",1769450175238,[[87658.9,11.896],[87658.8,0.496],[87658.6,0.087],[87658.4,0.05],[87658.3,1.594]],[[87659.0,1.025],[87659.1,0.004],[87659.9,0.002],[87660.0,0.004],[87660.2,0.002]]]
["binance-futures","BTCUSDT",1769450211036,[[87707.1,15.695],[87707.0,0.008],[87706.9,0.002],[87706.8,1.542],[87706.7,1.396]],[[87707.2,1.555],[87707.3,0.006],[87708.2,0.002],[87709.2,0.007],[87710.3,0.004]]]
["binance-futures","BTCUSDT",1769450222591,[[87702.0,9.117],[87701.9,0.125],[87701.8,0.004],[87701.7,0.069],[87701.5,0.002]],[[87702.1,1.622],[87702.2,0.004],[87702.3,0.046],[87702.7,0.002],[87702.8,0.002]]]
["binance-futures","BTCUSDT",1769450269612,[[87675.9,6.207],[87675.8,0.011],[87675.7,0.011],[87675.2,0.002],[87675.1,0.017]],[[87676.0,0.671],[87676.1,0.002],[87676.5,0.002],[87676.7,0.004],[87676.8,0.05]]]
["binance-futures","BTCUSDT",1769450303100,[[87640.0,2.724],[87639.9,0.138],[87639.8,0.016],[87639.7,0.004],[87639.6,0.002]],[[87640.1,10.109],[87640.2,0.077],[87640.5,0.006],[87640.7,0.002],[87640.8,0.052]]]
["binance-futures","BTCUSDT",1769450328273,[[87633.7,13.667],[87633.6,0.918],[87633.5,0.802],[87633.4,0.804],[87633.3,0.8]],[[87633.8,1.414],[87633.9,0.004],[87634.0,0.002],[87634.1,0.004],[87634.2,0.002]]]
["binance-futures","BTCUSDT",1769450387592,[[87663.1,11.506],[87663.0,0.308],[87662.9,0.016],[87662.8,0.002],[87662.7,0.002]],[[87663.2,1.016],[87663.3,0.002],[87663.4,0.002],[87663.6,0.002],[87663.7,0.043]]]
["binance-futures","BTCUSDT",1769450425784,[[87633.7,12.124],[87633.6,11.332],[87633.5,1.472],[87633.4,6.053],[87633.3,1.732]],[[87634.9,0.002],[87638.5,0.12],[87639.4,0.004],[87639.5,0.045],[87640.3,0.002]]]
["binance-futures","BTCUSDT",1769450442989,[[87655.0,2.101],[87654.8,0.004],[87654.7,0.046],[87650.3,0.002],[87650.2,0.004]],[[87655.1,9.258],[87655.2,0.004],[87655.5,0.004],[87655.9,0.002],[87658.3,0.016]]]
["binance-futures","BTCUSDT",1769450495433,[[87675.0,2.72],[87674.9,0.006],[87674.8,0.318],[87674.7,0.563],[87673.9,1.004]],[[87675.1,1.957],[87675.2,0.004],[87675.3,0.002],[87675.7,0.004],[87675.8,0.082]]]
["binance-futures","BTCUSDT",1769450542990,[[87681.3,0.168],[87681.2,0.112],[87681.0,0.005],[87680.6,0.002],[87680.5,0.002]],[[87681.4,16.0],[87681.5,3.477],[87681.6,0.877],[87681.7,0.802],[87681.9,0.002]]]
["binance-futures","BTCUSDT",1769450591201,[[87667.0,0.206],[87666.9,0.113],[87666.5,0.002],[87666.3,0.002],[87666.2,0.007]],[[87667.1,5.117],[87667.2,0.004],[87667.3,0.122],[87667.5,0.002],[87667.7,0.004]]]
["binance-futures","BTCUSDT",1769450619610,[[87729.3,1.324],[87729.2,0.116],[87727.7,0.002],[87727.3,0.005],[87726.5,0.295]],[[87729.4,7.715],[87729.5,0.006],[87729.7,0.002],[87729.8,0.14],[87730.6,0.006]]]
["binance-futures","BTCUSDT",1769450687141,[[87741.4,1.338],[87741.3,0.002],[87741.1,0.002],[87741.0,0.06],[87740.9,0.162]],[[87741.5,6.106],[87741.6,0.036],[87741.9,0.002],[87742.0,0.081],[87742.4,0.002]]]
["binance-futures","BTCUSDT",1769450720785,[[87711.6,16.883],[87711.5,0.096],[87711.3,0.002],[87711.2,0.071],[87711.1,0.102]],[[87711.7,0.116],[87714.1,0.059],[87714.4,0.003],[87714.5,0.002],[87714.7,0.002]]]
["binance-futures","BTCUSDT",1769450764170,[[87651.8,6.565],[87651.7,0.008],[87651.5,0.002],[87651.3,0.071],[87651.2,0.002]],[[87651.9,1.805],[87652.0,0.009],[87652.1,0.004],[87652.5,0.004],[87652.6,0.002]]]
["binance-futures","BTCUSDT",1769450820720,[[87684.0,6.194],[87683.9,0.008],[87683.8,0.218],[87683.7,0.002],[87683.6,0.462]],[[87684.1,1.528],[87684.2,0.004],[87684.8,0.002],[87685.0,0.006],[87685.5,0.002]]]
["binance-futures","BTCUSDT",1769450837101,[[87699.9,7.483],[87699.8,0.28],[87699.6,0.014],[87699.4,0.002],[87699.3,0.218]],[[87700.0,0.274],[87700.1,0.041],[87700.5,0.004],[87700.8,0.002],[87701.4,0.002]]]
["binance-futures","BTCUSDT",1769450914227,[[87720.4,4.467],[87720.3,0.175],[87720.2,0.016],[87719.8,0.002],[87719.7,0.187]],[[87720.5,0.589],[87720.9,0.004],[87721.0,0.504],[87721.5,0.057],[87722.0,0.002]]]
["binance-futures","BTCUSDT",1769450959941,[[87739.6,5.697],[87739.5,0.006],[87739.3,0.006],[87739.2,0.071],[87739.1,0.005]],[[87739.7,2.293],[87739.8,0.442],[87739.9,0.228],[87740.0,0.002],[87740.7,0.004]]]
["binance-futures","BTCUSDT",1769450995828,[[87758.8,13.54],[87758.7,1.713],[87758.6,0.004],[87758.5,0.29],[87758.4,0.052]],[[87758.9,0.363],[87759.2,0.004],[87759.9,0.004],[87760.0,0.004],[87760.2,0.002]]]
["binance-futures","BTCUSDT",1769451027409,[[87782.6,5.296],[87782.5,0.079],[87782.4,0.008],[87782.3,0.017],[87782.2,0.006]],[[87782.7,0.197],[87783.0,0.002],[87783.9,0.002],[87784.0,0.002],[87784.2,0.004]]]
["binance-futures","BTCUSDT",1769451055523,[[87770.8,15.663],[87770.7,0.033],[87770.0,0.006],[87769.9,0.09],[87769.8,0.002]],[[87770.9,0.081],[87771.9,0.002],[87772.1,0.004],[87772.4,0.256],[87772.5,0.004]]]
["binance-futures","BTCUSDT",1769451104161,[[87824.5,6.813],[87824.4,0.005],[87824.3,0.047],[87824.2,0.016],[87824.1,0.009]],[[87824.6,2.212],[87824.7,0.013],[87824.9,0.002],[87825.0,0.662],[87825.2,0.002]]]
["binance-futures","BTCUSDT",1769451160636,[[87789.1,1.164],[87789.0,0.01],[87788.9,0.002],[87788.8,0.03],[87788.3,0.002]],[[87789.2,9.854],[87789.3,0.008],[87789.4,0.639],[87789.5,1.252],[87789.6,0.043]]]
["binance-futures","BTCUSDT",1769451223867,[[87743.1,3.615],[87743.0,0.004],[87742.9,0.035],[87742.8,0.002],[87742.7,0.069]],[[87743.2,1.891],[87743.3,0.006],[87743.5,0.004],[87743.6,0.013],[87743.7,0.002]]]
["binance-futures","BTCUSDT",1769451262313,[[87767.2,5.474],[87767.1,0.115],[87767.0,0.052],[87766.9,0.012],[87766.5,0.008]],[[87767.3,2.403],[87767.4,0.006],[87767.7,0.002],[87768.0,0.002],[87768.1,0.002]]]
["binance-futures","BTCUSDT",1769451305654,[[87774.0,0.468],[87773.8,0.008],[87773.5,0.004],[87773.1,0.009],[87773.0,0.052]],[[87774.1,10.881],[87774.2,0.009],[87774.3,1.518],[87774.4,0.002],[87776.0,1.394]]]
["binance-futures","BTCUSDT",1769451341027,[[87776.5,0.466],[87776.4,0.002],[87776.2,0.002],[87776.1,0.013],[87776.0,0.002]],[[87776.6,4.181],[87776.7,0.073],[87776.9,0.002],[87777.0,0.006],[87777.3,0.002]]]
["binance-futures","BTCUSDT",1769451375157,[[87721.6,0.516],[87721.5,0.003],[87721.1,0.004],[87721.0,0.052],[87717.3,0.002]],[[87721.7,3.289],[87721.8,0.008],[87721.9,0.002],[87722.0,0.06],[87722.1,0.036]]]
["binance-futures","BTCUSDT",1769451439870,[],[[87918.3,5.377],[87918.6,4.001],[87918.8,1.431],[87919.1,2.366],[87919.3,2.279]]]
["binance-futures","BTCUSDT",1769451485769,[[87918.7,2.29],[87918.6,0.008],[87918.4,0.009],[87918.3,0.056],[87917.3,0.002]],[[87918.8,4.074],[87918.9,0.004],[87919.0,0.052],[87919.2,0.002],[87919.9,0.002]]]
["binance-futures","BTCUSDT",1769451512782,[[87974.0,0.482],[87973.9,0.02],[87973.6,0.004],[87973.4,0.002],[87973.1,0.002]],[[87974.1,9.763],[87974.2,0.006],[87974.9,0.002],[87975.0,0.052],[87975.1,0.002]]]
["binance-futures","BTCUSDT",1769451558695,[[88002.6,0.222],[88002.3,0.007],[88001.9,0.002],[88000.6,0.002],[87998.8,0.005]],[[88002.7,12.771],[88002.8,0.006],[88003.5,0.002],[88003.8,0.002],[88003.9,0.002]]]
["binance-futures","BTCUSDT",1769451580100,[[87978.0,6.355],[87977.9,0.006],[87977.7,0.002],[87977.6,0.002],[87977.5,0.008]],[[87978.1,0.241],[87978.2,0.002],[87978.5,0.002],[87978.9,0.002],[87979.4,0.002]]]
["binance-futures","BTCUSDT",1769451615126,[[87872.8,8.635],[87872.7,0.006],[87872.6,0.016],[87872.3,0.004],[87872.2,0.069]],[[87872.9,2.015],[87873.0,0.014],[87874.1,0.002],[87874.2,0.041],[87874.3,0.005]]]
["binance-futures","BTCUSDT",1769451697512,[[87931.1,13.26],[87931.0,0.006],[87930.9,0.004],[87930.7,0.002],[87930.6,0.004]],[[87931.2,2.434],[87931.3,0.004],[87932.0,0.004],[87932.5,0.002],[87932.9,0.002]]]
["binance-futures","BTCUSDT",1769451730456,[[87909.8,9.26],[87909.7,0.098],[87909.6,0.333],[87909.5,0.002],[87909.4,0.028]],[[87909.9,3.378],[87910.0,0.004],[87910.1,0.002],[87910.4,0.002],[87910.7,0.002]]]
["binance-futures","BTCUSDT",1769451755365,[[87884.2,4.378],[87884.1,0.056],[87884.0,0.071],[87883.9,0.024],[87883.5,0.002]],[[87884.3,3.333],[87884.4,0.004],[87884.8,0.007],[87885.0,0.004],[87885.1,0.002]]]
["binance-futures","BTCUSDT",1769451805505,[[87840.1,15.784],[87840.0,1.004],[87839.9,0.904],[87839.8,0.802],[87839.7,1.252]],[[87840.2,1.25],[87840.3,0.004],[87840.6,0.002],[87840.7,0.004],[87841.5,0.004]]]
["binance-futures","BTCUSDT",1769451835779,[[87798.8,2.45],[87798.7,0.004],[87798.6,0.004],[87798.5,0.016],[87798.4,0.05]],[[87798.9,4.043],[87799.0,0.006],[87799.2,0.002],[87799.3,0.57],[87799.9,0.006]]]
["binance-futures","BTCUSDT",1769451888708,[[87887.9,13.379],[87887.8,0.01],[87887.7,0.006],[87887.5,0.002],[87887.0,0.002]],[[87888.0,3.889],[87888.1,0.004],[87888.3,0.002],[87888.5,0.002],[87888.8,0.004]]]
["binance-futures","BTCUSDT",1769451966326,[[87905.0,15.944],[87904.9,0.298],[87904.8,0.024],[87904.4,0.002],[87904.3,0.004]],[[87905.1,0.337],[87905.2,0.002],[87905.4,0.002],[87905.7,0.181],[87905.9,0.002]]]
["binance-futures","BTCUSDT",1769451997417,[[87949.6,4.23],[87949.5,0.004],[87949.1,0.004],[87949.0,0.069],[87948.9,0.004]],[[87949.7,1.072],[87949.8,0.043],[87949.9,0.004],[87950.0,0.07],[87950.1,0.004]]]
["binance-futures","BTCUSDT",1769452031820,[[88025.8,1.115],[88025.7,0.008],[88025.6,0.05],[88025.4,0.002],[88025.2,0.002]],[[88025.9,9.155],[88026.0,0.012],[88026.1,0.058],[88026.2,0.047],[88026.3,0.045]]]
["binance-futures","BTCUSDT",1769452072890,[[88006.9,3.027],[88006.8,0.004],[88006.5,0.002],[88006.4,0.004],[88006.0,0.009]],[[88007.0,7.777],[88007.1,0.062],[88007.9,0.548],[88008.0,0.054],[88008.2,0.004]]]
["binance-futures","BTCUSDT",1769452139244,[[88021.9,0.06],[88021.4,0.004],[88020.2,0.002],[88019.5,0.002],[88019.4,0.046]],[[88022.0,12.411],[88022.1,0.485],[88022.2,1.283],[88022.3,0.004],[88022.4,1.25]]]
["binance-futures","BTCUSDT",1769452190109,[[88052.4,0.903],[88052.3,0.002],[88051.9,0.002],[88051.5,0.002],[88051.0,0.002]],[[88052.5,5.122],[88052.6,0.004],[88052.9,0.002],[88053.0,0.054],[88054.7,0.005]]]
["binance-futures","BTCUSDT",1769452219660,[[88120.2,11.829],[88120.1,0.006],[88120.0,0.002],[88119.9,0.002],[88119.5,0.002]],[[88120.3,2.191],[88120.4,0.002],[88121.5,0.002],[88122.6,0.002],[88122.9,0.005]]]
["binance-futures","BTCUSDT",1769452260012,[[88225.3,0.091],[88225.1,0.004],[88225.0,0.002],[88224.6,0.002],[88224.5,0.002]],[[88225.4,12.123],[88225.5,0.004],[88226.2,0.002],[88226.3,0.683],[88226.4,0.002]]]
["binance-futures","BTCUSDT",1769452281594,[[88235.9,5.07],[88235.7,0.004],[88235.5,0.002],[88235.4,0.109],[88235.0,0.002]],[[88236.0,0.614],[88236.9,0.002],[88237.0,0.093],[88237.1,0.362],[88238.0,0.005]]]
["binance-futures","BTCUSDT",1769452308565,[[88168.6,9.542],[88168.5,0.033],[88168.1,0.002],[88168.0,0.004],[88167.9,0.034]],[[88168.7,2.718],[88168.8,0.002],[88169.3,0.002],[88169.4,0.035],[88170.2,0.002]]]
["binance-futures","BTCUSDT",1769452380393,[[88244.0,11.753],[88243.9,0.098],[88243.8,0.002],[88243.7,0.002],[88243.6,2.144]],[[88244.1,1.118],[88244.2,0.002],[88244.3,0.105],[88244.4,0.004],[88244.9,0.002]]]
["binance-futures","BTCUSDT",1769452415624,[[88165.7,18.417],[88165.6,1.718],[88165.5,2.169],[88165.4,0.002],[88165.3,0.002]],[[88165.8,0.094],[88166.2,0.004],[88166.6,0.002],[88173.8,0.004],[88173.9,0.006]]]
["binance-futures","BTCUSDT",1769452457570,[[88206.9,2.034],[88206.8,0.004],[88206.4,0.002],[88206.1,0.002],[88206.0,0.056]],[[88207.0,4.513],[88207.1,0.049],[88207.3,0.004],[88207.5,0.002],[88207.9,0.295]]]
["binance-futures","BTCUSDT",1769452506548,[[88186.0,8.147],[88185.9,0.097],[88185.8,0.752],[88185.7,0.012],[88185.6,0.074]],[[88186.1,3.852],[88186.2,0.004],[88186.5,0.071],[88186.8,0.006],[88186.9,0.046]]]
["binance-futures","BTCUSDT",1769452520587,[[88199.9,4.747],[88199.8,0.012],[88199.7,0.002],[88199.6,0.041],[88199.4,0.002]],[[88200.0,2.476],[88200.1,0.004],[88200.2,0.02],[88200.3,0.069],[88200.4,0.004]]]
["binance-futures","BTCUSDT",1769452562143,[[88266.9,3.324],[88266.8,0.004],[88266.6,0.002],[88266.1,0.002],[88266.0,0.002]],[[88267.0,3.005],[88267.1,0.004],[88267.5,0.002],[88267.6,0.068],[88267.8,0.004]]]
["binance-futures","BTCUSDT",1769452625743,[[88096.8,7.427],[88096.7,0.075],[88096.6,0.002],[88096.5,0.004],[88096.4,0.002]],[[88096.9,0.279],[88097.4,0.004],[88097.5,0.002],[88097.6,0.05],[88100.3,1.318]]]
["binance-futures","BTCUSDT",1769452661221,[[88121.3,10.827],[88121.2,0.162],[88121.1,0.002],[88121.0,0.095],[88120.9,0.083]],[[88121.4,2.604],[88121.5,0.074],[88121.8,0.006],[88122.1,0.002],[88122.2,0.002]]]
["binance-futures","BTCUSDT",1769452677071,[[88123.0,3.151],[88122.9,0.008],[88122.8,0.041],[88122.7,0.002],[88122.6,0.15]],[[88123.1,309.431],[88123.2,0.165],[88123.3,0.005],[88123.6,0.002],[88124.6,0.002]]]
["binance-futures","BTCUSDT",1769452711439,[[88123.0,15.359],[88122.9,0.054],[88122.8,0.452],[88122.7,0.002],[88122.6,0.12]],[[88123.1,119.988],[88123.2,0.165],[88123.3,0.005],[88123.4,0.005],[88123.5,5.003]]]
["binance-futures","BTCUSDT",1769452744918,[[88123.1,3.662],[88123.0,1.022],[88122.9,0.004],[88122.8,0.002],[88122.6,0.002]],[[88123.2,14.371],[88123.3,0.078],[88123.4,0.003],[88123.5,0.002],[88123.6,0.098]]]
["binance-futures","BTCUSDT",1769452782676,[[88085.4,0.415],[88083.4,0.002],[88082.8,0.002],[88082.2,0.003],[88082.1,0.002]],[[88085.5,20.915],[88085.6,0.148],[88085.7,0.005],[88085.9,0.002],[88086.0,0.531]]]
["binance-futures","BTCUSDT",1769452829297,[[88141.3,2.892],[88141.2,0.006],[88140.7,0.004],[88138.8,0.006],[88138.7,0.156]],[[88141.4,6.107],[88141.5,0.202],[88141.8,0.002],[88141.9,0.069],[88142.0,0.002]]]
["binance-futures","BTCUSDT",1769452862828,[[88066.5,0.05],[88066.4,0.002],[88066.3,0.002],[88066.1,0.004],[88066.0,0.079]],[[88066.6,6.482],[88066.7,0.004],[88067.1,0.002],[88067.2,2.752],[88067.4,0.004]]]
["binance-futures","BTCUSDT",1769452888304,[[88005.3,9.515],[88005.2,0.002],[88004.8,0.002],[88004.7,0.338],[88003.1,0.004]],[[88005.4,1.212],[88005.5,0.006],[88006.3,0.002],[88007.0,0.002],[88007.3,0.008]]]
["binance-futures","BTCUSDT",1769452921209,[[88077.6,1.571],[88077.5,0.004],[88077.4,0.002],[88077.3,0.029],[88077.2,0.004]],[[88077.7,5.655],[88077.8,0.006],[88078.3,0.004],[88078.4,0.073],[88078.8,0.004]]]
["binance-futures","BTCUSDT",1769452969633,[[88017.6,2.508],[88017.5,0.008],[88017.4,0.045],[88017.3,0.002],[88017.2,0.002]],[[88017.7,14.336],[88017.8,0.016],[88017.9,0.007],[88018.0,0.002],[88018.1,0.004]]]
["binance-futures","BTCUSDT",1769452971251,[[88017.6,1.84],[88017.5,0.01],[88017.4,0.045],[88017.3,0.002],[88017.2,0.002]],[[88017.7,14.865],[88017.8,0.016],[88017.9,0.007],[88018.0,0.002],[88018.1,0.004]]]
["binance-futures","BTCUSDT",1769453004667,[[88034.6,5.787],[88034.5,0.051],[88034.4,0.004],[88034.0,0.002],[88033.9,0.004]],[[88034.7,11.454],[88034.8,0.011],[88034.9,0.004],[88035.2,0.004],[88035.4,0.008]]]
["binance-futures","BTCUSDT",1769453040929,[[87994.3,11.758],[87994.2,0.008],[87994.0,0.002],[87993.9,0.172],[87993.5,0.043]],[[87994.4,2.15],[87994.5,0.006],[87994.7,0.002],[87995.0,0.002],[87995.2,0.004]]]
["binance-futures","BTCUSDT",1769453097391,[[87963.1,7.807],[87963.0,0.004],[87962.2,0.002],[87962.1,0.018],[87961.3,0.004]],[[87963.2,1.718],[87963.3,0.004],[87963.5,0.004],[87963.8,0.002],[87963.9,0.037]]]
["binance-futures","BTCUSDT",1769453122464,[[87899.9,8.191],[87899.8,14.081],[87899.6,0.004],[87899.5,0.015],[87899.4,0.013]],[[87900.0,92.252],[87900.1,0.07],[87900.2,0.008],[87900.3,0.74],[87900.4,0.071]]]
["binance-futures","BTCUSDT",1769453146487,[[87927.3,11.959],[87927.2,0.006],[87927.0,0.004],[87926.6,0.002],[87925.2,0.002]],[[87927.4,3.116],[87927.5,0.006],[87928.0,0.002],[87928.5,0.002],[87932.0,0.006]]]
["binance-futures","BTCUSDT",1769453180941,[[87899.8,16.762],[87899.7,0.011],[87899.6,0.794],[87899.5,1.256],[87899.4,1.342]],[[87899.9,38.96],[87900.0,0.103],[87900.1,0.006],[87900.4,0.002],[87900.8,0.056]]]
["binance-futures","BTCUSDT",1769453240260,[[87949.4,12.582],[87949.3,1.43],[87949.2,0.079],[87948.9,0.002],[87948.7,0.13]],[[87949.5,1.172],[87949.6,0.054],[87949.8,0.002],[87950.0,0.002],[87951.2,0.002]]]
["binance-futures","BTCUSDT",1769453252057,[[87956.5,13.699],[87956.4,0.006],[87956.3,0.004],[87956.1,0.003],[87954.7,0.004]],[[87956.6,0.653],[87957.1,0.002],[87957.4,0.002],[87957.6,0.002],[87957.7,0.002]]]
["binance-futures","BTCUSDT",1769453298869,[[87977.5,10.261],[87977.4,0.012],[87977.3,0.041],[87977.2,0.002],[87976.7,0.383]],[[87977.6,63.989],[87977.7,0.016],[87977.9,0.005],[87978.0,0.006],[87978.2,0.002]]]
["binance-futures","BTCUSDT",1769453333709,[[87996.7,7.306],[87996.6,0.062],[87996.4,0.002],[87996.3,0.019],[87996.1,0.002]],[[87996.8,9.816],[87996.9,0.006],[87997.0,0.009],[87997.1,0.002],[87997.5,0.002]]]
["binance-futures","BTCUSDT",1769453357425,[[88096.1,12.153],[88096.0,0.006],[88095.9,0.002],[88095.8,0.394],[88095.7,0.002]],[[88096.2,2.916],[88096.3,0.007],[88096.4,0.147],[88097.5,0.002],[88100.9,0.005]]]
["binance-futures","BTCUSDT",1769453382577,[[88104.0,4.148],[88103.9,0.006],[88103.7,0.002],[88103.6,0.008],[88103.5,0.125]],[[88104.1,13.957],[88104.2,0.002],[88104.3,0.002],[88104.5,0.002],[88104.6,0.002]]]
["binance-futures","BTCUSDT",1769453439327,[[88199.9,10.004],[88199.8,0.002],[88199.4,0.002],[88199.2,0.002],[88198.7,0.057]],[[88200.0,2.569],[88200.1,0.004],[88200.3,0.002],[88201.1,0.012],[88202.0,0.008]]]
["binance-futures","BTCUSDT",1769453475252,[[88202.4,5.03],[88202.3,0.004],[88202.2,0.004],[88202.0,0.002],[88201.5,0.004]],[[88202.5,2.858],[88202.6,0.014],[88203.0,0.013],[88203.1,0.026],[88203.3,0.002]]]
["binance-futures","BTCUSDT",1769453500341,[[88209.3,0.299],[88209.0,0.007],[88208.2,0.003],[88207.5,0.002],[88207.2,0.007]],[[88209.4,18.422],[88209.5,2.113],[88209.6,0.054],[88209.8,0.002],[88209.9,0.011]]]
["binance-futures","BTCUSDT",1769453544809,[[88138.5,10.25],[88138.4,0.039],[88138.0,0.002],[88137.3,0.002],[88137.1,0.06]],[[88138.6,1.981],[88138.7,0.006],[88138.9,0.002],[88139.2,0.002],[88139.6,0.004]]]
["binance-futures","BTCUSDT",1769453558803,[[88157.0,7.127],[88156.9,0.041],[88156.8,0.002],[88156.6,0.002],[88155.4,0.046]],[[88157.1,1.781],[88157.2,0.006],[88157.4,0.002],[88157.6,0.002],[88157.7,0.034]]]
["binance-futures","BTCUSDT",1769453618176,[[88153.7,1.916],[88153.6,0.006],[88153.2,0.002],[88151.3,0.067],[88151.2,0.002]],[[88153.8,5.276],[88153.9,0.004],[88154.0,0.036],[88154.3,0.005],[88154.4,0.002]]]
["binance-futures","BTCUSDT",1769453649727,[[88164.8,8.929],[88164.7,0.008],[88164.6,0.008],[88164.5,0.095],[88164.4,0.006]],[[88164.9,0.372],[88165.0,0.009],[88165.1,0.002],[88165.3,0.002],[88165.6,0.002]]]
["binance-futures","BTCUSDT",1769453676742,[[88201.4,3.403],[88201.3,0.01],[88200.9,0.005],[88200.8,0.067],[88200.7,0.002]],[[88201.5,2.183],[88201.6,0.004],[88202.2,0.002],[88202.4,0.006],[88202.6,0.002]]]
["binance-futures","BTCUSDT",1769453697814,[[88211.5,1.211],[88211.4,0.006],[88211.3,0.081],[88211.2,0.054],[88211.0,0.004]],[[88211.6,3.999],[88211.7,0.01],[88212.2,0.004],[88212.7,0.105],[88212.8,0.002]]]
["binance-futures","BTCUSDT",1769453735201,[[88175.6,2.351],[88175.5,0.006],[88175.3,0.002],[88175.2,0.017],[88173.7,0.002]],[[88175.7,11.366],[88175.8,0.01],[88175.9,0.002],[88176.0,0.002],[88176.2,0.003]]]
["binance-futures","BTCUSDT",1769453760323,[[88181.2,4.875],[88181.1,0.006],[88181.0,0.004],[88180.9,0.017],[88180.8,0.004]],[[88181.3,2.153],[88181.4,0.006],[88181.5,0.002],[88181.6,0.05],[88182.8,0.004]]]
["binance-futures","BTCUSDT",1769453802612,[[88211.9,3.598],[88211.8,0.006],[88211.7,0.004],[88211.6,0.109],[88211.5,0.212]],[[88212.0,1.076],[88212.1,0.004],[88212.2,0.04],[88212.8,0.002],[88212.9,0.004]]]
["binance-futures","BTCUSDT",1769453853135,[[88192.7,9.118],[88192.6,0.013],[88192.1,0.002],[88192.0,0.019],[88191.8,0.002]],[[88192.8,3.53],[88192.9,0.004],[88193.6,0.002],[88194.6,0.004],[88194.8,0.003]]]
["binance-futures","BTCUSDT",1769453878217,[[88273.6,1.597],[88273.5,0.012],[88272.9,0.005],[88271.8,0.005],[88271.7,0.017]],[[88273.7,12.119],[88273.8,0.014],[88273.9,0.138],[88274.0,0.434],[88274.1,1.252]]]
["binance-futures","BTCUSDT",1769453908329,[[88284.9,18.473],[88284.8,0.792],[88284.7,2.962],[88284.6,0.371],[88284.5,0.011]],[[88285.0,0.189],[88285.3,0.205],[88285.5,0.003],[88286.5,0.005],[88286.6,0.056]]]
["binance-futures","BTCUSDT",1769453936735,[[88324.6,6.171],[88324.5,0.007],[88324.1,0.005],[88324.0,0.05],[88322.5,0.003]],[[88324.7,6.02],[88324.8,0.004],[88325.0,0.112],[88325.1,0.008],[88325.2,0.006]]]
["binance-futures","BTCUSDT",1769453996021,[[88355.9,13.291],[88355.8,0.139],[88355.7,0.017],[88355.6,0.005],[88355.4,0.006]],[[88356.0,11.065],[88356.1,0.006],[88356.3,0.002],[88356.4,0.058],[88356.7,0.002]]]
["binance-futures","BTCUSDT",1769454013882,[[88453.1,12.965],[88453.0,0.07],[88452.8,0.002],[88452.7,0.002],[88452.6,0.002]],[[88453.2,2.744],[88453.3,0.002],[88454.4,0.002],[88457.3,0.003],[88463.6,0.002]]]
["binance-futures","BTCUSDT",1769454056961,[[88447.0,0.877],[88446.9,0.004],[88446.8,0.002],[88446.7,0.1],[88446.6,0.004]],[[88447.1,9.006],[88447.2,0.017],[88447.3,0.009],[88447.4,0.003],[88447.5,0.001]]]
["binance-futures","BTCUSDT",1769454100794,[[88479.1,8.696],[88479.0,0.026],[88478.8,0.002],[88478.6,0.002]],[[88479.2,2.157],[88479.3,0.004],[88479.6,0.002],[88480.7,0.002],[88481.2,0.003]]]
["binance-futures","BTCUSDT",1769454119871,[[88448.4,10.251],[88448.3,0.007],[88448.0,0.207],[88447.9,0.986],[88447.5,0.037]],[[88448.5,0.077],[88449.1,0.002],[88450.0,0.002],[88450.2,0.004],[88452.9,0.008]]]
["binance-futures","BTCUSDT",1769454145971,[[88439.9,2.178],[88436.0,0.01],[88435.9,0.002],[88435.0,0.004],[88434.5,0.019]],[[88440.0,12.547],[88440.1,0.008],[88440.3,0.056],[88441.1,0.002],[88441.2,0.002]]]
["binance-futures","BTCUSDT",1769454212498,[[88405.0,3.372],[88404.9,0.006],[88404.8,0.024],[88404.7,0.07],[88404.6,0.002]],[[88405.1,3.565],[88405.2,0.004],[88405.6,0.091],[88405.8,0.002],[88406.1,0.002]]]
["binance-futures","BTCUSDT",1769454246011,[[88335.9,4.165],[88335.8,0.804],[88335.7,0.078],[88335.6,0.048],[88335.5,0.804]],[[88336.0,5.042],[88336.1,0.01],[88336.2,0.058],[88336.3,0.004],[88336.5,0.002]]]
["binance-futures","BTCUSDT",1769454275294,[[88369.9,11.078],[88369.8,0.004],[88369.7,0.015],[88369.6,0.004],[88369.5,0.127]],[[88370.0,1.597],[88370.1,0.004],[88370.3,0.002],[88370.4,0.052],[88370.6,0.002]]]
["binance-futures","BTCUSDT",1769454299188,[[88337.9,9.194],[88337.8,0.804],[88337.7,0.843],[88337.6,0.058],[88337.2,0.002]],[[88338.0,2.014],[88338.1,0.006],[88338.6,0.002],[88339.5,0.002],[88340.5,0.002]]]
["binance-futures","BTCUSDT",1769454345304,[[88335.9,10.265],[88335.8,0.006],[88335.7,0.002],[88335.6,0.223],[88335.5,0.004]],[[88336.0,4.585],[88336.1,0.073],[88336.2,0.004],[88336.3,0.002],[88336.8,0.035]]]
["binance-futures","BTCUSDT",1769454390306,[[88356.5,1.415],[88356.4,0.008],[88356.2,0.002],[88356.1,0.044],[88355.8,0.06]],[[88356.6,11.26],[88356.7,0.004],[88357.0,0.002],[88357.4,0.002],[88357.6,1.354]]]
["binance-futures","BTCUSDT",1769454431022,[[88387.2,2.568],[88387.1,0.002],[88387.0,0.043],[88386.9,0.057],[88386.7,0.002]],[[88387.3,6.407],[88387.4,0.01],[88387.8,0.002],[88388.0,0.002],[88388.2,0.013]]]
["binance-futures","BTCUSDT",1769454504845,[[88322.7,8.37],[88322.6,0.007],[88322.5,0.024],[88322.4,0.052],[88322.3,0.007]],[[88322.8,0.853],[88322.9,0.002],[88323.0,0.002],[88323.1,0.002],[88323.2,0.002]]]
["binance-futures","BTCUSDT",1769454542137,[[88349.8,5.435],[88349.7,0.008],[88349.6,0.071],[88349.3,0.002],[88345.2,0.068]],[[88349.9,5.782],[88350.0,0.004],[88350.1,0.002],[88350.4,0.006],[88350.5,0.068]]]
["binance-futures","BTCUSDT",1769454592005,[[88354.4,12.261],[88354.3,0.06],[88354.2,0.002],[88354.1,0.002],[88353.9,0.002]],[[88354.5,0.28],[88354.6,0.002],[88354.8,0.006],[88355.7,0.002],[88356.5,0.002]]]
["binance-futures","BTCUSDT",1769454638459,[[88386.2,4.45],[88386.1,0.028],[88386.0,0.002],[88385.9,0.015],[88385.8,0.002]],[[88386.3,2.034],[88386.4,0.004],[88386.5,0.002],[88386.6,0.045],[88386.8,0.004]]]
["binance-futures","BTCUSDT",1769454690801,[[88279.4,11.111],[88279.3,0.002],[88279.2,0.002],[88278.9,0.002],[88278.8,0.041]],[[88279.5,1.732],[88279.6,0.004],[88279.7,0.002],[88279.8,0.056],[88280.4,0.002]]]
["binance-futures","BTCUSDT",1769454750029,[[88342.0,11.141],[88341.9,0.004],[88341.7,0.004],[88341.6,0.05]],[[88342.1,1.551],[88342.2,0.004],[88342.8,0.034],[88343.8,0.002],[88343.9,0.004]]]
["binance-futures","BTCUSDT",1769454794993,[[88304.3,3.262],[88304.2,0.112],[88304.0,0.002],[88303.9,0.068],[88303.8,0.008]],[[88304.4,1.182],[88304.5,0.312],[88304.6,0.002],[88304.8,0.002],[88304.9,0.002]]]
["binance-futures","BTCUSDT",1769454837721,[[88317.7,12.74],[88317.6,0.006],[88317.5,1.703],[88317.3,0.002],[88317.2,1.099]],[[88317.8,1.477],[88317.9,0.002],[88318.2,0.002],[88318.6,0.002],[88319.6,0.002]]]
["binance-futures","BTCUSDT",1769454868736,[[88317.8,0.218],[88317.7,0.002],[88317.5,0.002],[88317.4,0.016],[88317.3,0.002]],[[88317.9,4.275],[88318.0,0.008],[88318.1,0.068],[88318.4,0.002],[88318.5,0.002]]]
["binance-futures","BTCUSDT",1769454919817,[[88366.5,26.126],[88366.4,0.071],[88366.3,0.026],[88366.2,0.004],[88366.1,0.047]],[[88366.6,1.284],[88366.7,0.034],[88367.3,0.008],[88367.6,0.111],[88367.8,0.002]]]
["binance-futures","BTCUSDT",1769454985699,[[88344.1,0.379],[88343.7,0.003],[88342.4,0.004],[88342.2,0.002],[88339.8,0.055]],[[88344.2,7.714],[88344.3,1.904],[88344.4,0.152],[88344.5,0.068],[88344.7,0.002]]]
["binance-futures","BTCUSDT",1769454998183,[[88338.7,2.775],[88338.6,0.082],[88338.3,0.002],[88338.2,0.002],[88338.1,0.002]],[[88338.8,1.47],[88338.9,0.008],[88339.0,0.002],[88339.4,0.002],[88339.5,0.068]]]
["binance-futures","BTCUSDT",1769455051123,[[88338.7,9.413],[88338.6,0.006],[88338.3,0.002],[88338.2,0.159],[88338.1,0.002]],[[88338.8,0.844],[88339.6,0.08],[88340.7,0.002],[88341.2,0.002],[88341.6,0.005]]]
["binance-futures","BTCUSDT",1769455114901,[[88266.6,3.252],[88266.5,0.004],[88266.2,0.004],[88266.1,0.047],[88265.7,0.007]],[[88266.7,7.287],[88266.8,0.006],[88267.0,0.002],[88267.3,0.002],[88267.4,0.002]]]
["binance-futures","BTCUSDT",1769455158312,[[88232.5,10.495],[88232.4,0.606],[88232.0,0.002],[88231.9,0.363]],[[88232.6,1.169],[88232.7,0.004],[88233.0,0.002],[88233.1,0.002],[88233.2,0.002]]]
["binance-futures","BTCUSDT",1769455193317,[[88283.3,0.768],[88283.0,0.002],[88282.7,0.002],[88282.6,0.002],[88282.5,0.004]],[[88283.4,2.337],[88283.5,0.006],[88284.1,0.002],[88284.3,0.002],[88284.6,0.004]]]
["binance-futures","BTCUSDT",1769455235157,[[88255.7,14.028],[88255.6,0.113],[88255.4,0.002],[88255.3,0.39],[88254.2,0.435]],[[88255.8,0.578],[88256.6,0.004],[88256.7,0.078],[88257.6,0.011],[88259.3,0.002]]]
["binance-futures","BTCUSDT",1769455306220,[[88145.5,0.72],[88145.4,0.002],[88145.2,0.006],[88144.8,0.002],[88140.9,0.004]],[[88145.6,6.398],[88145.7,0.008],[88145.8,0.002],[88145.9,0.226],[88146.0,0.004]]]
["binance-futures","BTCUSDT",1769455323676,[[88071.7,1.243],[88071.6,0.246],[88071.0,0.055],[88070.9,0.055],[88070.3,0.055]],[[88074.1,0.004],[88077.7,0.002],[88078.1,0.007],[88079.2,0.005],[88080.0,0.043]]]
["binance-futures","BTCUSDT",1769455375864,[[88126.2,5.635],[88126.1,0.739],[88126.0,0.111],[88125.9,0.121],[88125.8,0.043]],[[88126.3,0.08],[88126.8,0.002],[88127.0,0.002],[88127.1,0.005],[88134.9,0.002]]]
["binance-futures","BTCUSDT",1769455411802,[[88113.7,11.163],[88113.6,0.01],[88113.4,0.002],[88113.3,0.002],[88113.2,0.056]],[[88113.8,4.567],[88113.9,0.006],[88114.0,0.002],[88114.2,0.002],[88114.4,0.01]]]
["binance-futures","BTCUSDT",1769455468180,[[88116.9,2.034],[88116.8,0.139],[88116.7,0.217],[88116.5,0.002],[88116.2,0.002]],[[88117.0,5.164],[88117.1,0.004],[88117.2,0.002],[88117.4,0.002],[88117.5,0.006]]]
["binance-futures","BTCUSDT",1769455501989,[[88118.2,3.597],[88118.1,0.087],[88117.8,0.002],[88117.6,0.002],[88115.5,0.004]],[[88118.3,6.139],[88118.4,0.608],[88118.8,0.004],[88119.2,0.002],[88119.7,0.75]]]
["binance-futures","BTCUSDT",1769455580802,[[88154.1,8.456],[88154.0,0.506],[88153.9,0.002],[88153.1,0.002],[88151.5,0.002]],[[88154.2,0.075],[88154.4,0.008],[88154.7,0.004],[88154.8,0.041],[88155.3,0.002]]]
["binance-futures","BTCUSDT",1769455629327,[[88120.1,14.254],[88120.0,0.152],[88119.9,0.598],[88119.8,1.783],[88119.7,0.049]],[[88120.2,1.583],[88120.3,0.006],[88120.9,0.002],[88121.0,0.002],[88121.1,0.005]]]
["binance-futures","BTCUSDT",1769455664588,[[88138.3,14.44],[88138.2,0.075],[88138.1,0.002],[88138.0,0.02],[88137.9,0.629]],[[88138.4,0.923],[88139.6,0.002],[88140.0,0.002],[88140.2,0.005],[88145.3,0.004]]]
["binance-futures","BTCUSDT",1769455735650,[[88119.9,4.781],[88119.8,0.094],[88119.6,0.004],[88119.5,0.081],[88119.3,0.002]],[[88120.0,6.021],[88120.1,0.01],[88120.2,0.002],[88120.3,0.071],[88120.7,0.002]]]
["binance-futures","BTCUSDT",1769455746732,[[88119.9,5.737],[88119.8,0.296],[88119.7,0.002],[88119.6,0.035],[88119.5,0.083]],[[88120.0,4.64],[88120.1,0.543],[88120.2,0.002],[88120.3,0.071],[88120.8,0.011]]]
["binance-futures","BTCUSDT",1769455806945,[[88081.9,1.684],[88081.8,0.004],[88081.6,0.002],[88081.3,0.003],[88080.7,0.004]],[[88082.0,9.628],[88082.1,0.572],[88082.2,0.002],[88082.3,0.002],[88082.4,0.002]]]
["binance-futures","BTCUSDT",1769455859292,[[88078.4,4.666],[88078.3,0.004],[88078.2,0.002],[88078.1,0.021],[88077.9,0.004]],[[88078.5,1.841],[88078.6,0.006],[88078.9,0.002],[88079.2,0.002],[88080.3,0.006]]]
["binance-futures","BTCUSDT",1769455888496,[[88163.7,11.846],[88163.6,0.645],[88163.5,0.482],[88163.4,0.911],[88163.3,0.162]],[[88163.8,0.783],[88165.0,0.002],[88165.1,0.002],[88166.8,0.007],[88168.1,0.005]]]
["binance-futures","BTCUSDT",1769455925871,[[88124.4,0.367]],[[88124.5,16.195],[88124.6,1.465],[88124.7,9.926],[88124.8,0.002],[88124.9,1.837]]]
["binance-futures","BTCUSDT",1769455956171,[[88075.2,4.433],[88075.1,0.015],[88074.8,0.004],[88074.7,0.069],[88074.6,0.002]],[[88075.3,1.087],[88075.4,0.002],[88075.7,0.002],[88075.9,0.004],[88076.0,0.093]]]
["binance-futures","BTCUSDT",1769456010341,[[88098.1,10.833],[88098.0,0.107],[88097.7,0.002],[88097.6,0.068],[88097.0,0.004]],[[88098.2,0.574],[88098.3,0.006],[88098.6,0.002],[88098.9,0.005],[88099.1,0.002]]]
["binance-futures","BTCUSDT",1769456078781,[[88158.8,0.142],[88158.7,0.004],[88158.6,0.03],[88158.4,0.002],[88158.3,0.002]],[[88158.9,13.602],[88159.0,0.006],[88159.2,8.199],[88159.3,0.259],[88159.4,0.202]]]
["binance-futures","BTCUSDT",1769456147133,[[88097.4,3.178],[88096.9,0.002],[88096.8,0.052],[88096.1,0.002],[88096.0,0.054]],[[88097.5,11.279],[88097.6,0.002],[88098.0,0.002],[88098.3,0.002],[88098.5,0.002]]]
["binance-futures","BTCUSDT",1769456185182,[[88108.3,4.062],[88108.2,0.006],[88108.1,0.004],[88108.0,0.002],[88107.8,0.002]],[[88108.4,2.044],[88108.5,0.016],[88108.9,0.002],[88109.2,0.002],[88109.6,0.002]]]
["binance-futures","BTCUSDT",1769456231147,[[88079.4,10.504],[88079.3,0.353],[88079.2,1.09],[88079.1,0.008],[88079.0,0.004]],[[88079.5,0.497],[88079.8,0.002],[88079.9,0.004],[88080.1,0.002],[88080.2,0.961]]]
["binance-futures","BTCUSDT",1769456273005,[[88179.4,9.324],[88179.3,0.075],[88179.2,0.052],[88179.1,0.045],[88178.7,0.002]],[[88179.5,1.594],[88179.6,0.002],[88180.0,0.002],[88180.3,0.004],[88182.1,0.008]]]
["binance-futures","BTCUSDT",1769456347970,[[88202.9,7.987],[88202.8,0.079],[88202.7,0.021],[88202.5,0.002],[88202.4,0.056]],[[88203.0,1.181],[88203.1,0.009],[88203.5,0.002],[88203.6,0.033],[88203.9,0.003]]]
["binance-futures","BTCUSDT",1769456376145,[[88229.5,12.743],[88229.4,0.297],[88229.2,0.002],[88229.1,0.015],[88229.0,0.334]],[[88229.6,0.704],[88229.7,0.006],[88229.8,0.002],[88230.1,0.006],[88230.3,0.008]]]
["binance-futures","BTCUSDT",1769456421650,[[88257.4,2.338],[88257.3,0.103],[88257.1,0.002],[88256.9,0.006],[88256.8,0.05]],[[88257.5,2.106],[88257.6,0.006],[88257.7,0.027],[88257.8,0.004],[88258.7,0.068]]]
["binance-futures","BTCUSDT",1769456453935,[[88244.1,6.677],[88244.0,0.012],[88243.9,0.502],[88243.6,0.004],[88242.7,0.002]],[[88244.2,2.265],[88244.3,0.01],[88244.4,0.002],[88244.5,0.002],[88244.6,0.068]]]
["binance-futures","BTCUSDT",1769456509228,[[88294.3,7.814],[88294.2,0.01],[88294.1,0.002],[88293.8,0.002],[88293.7,0.004]],[[88294.4,1.859],[88294.5,0.004],[88296.5,0.002],[88296.6,0.004],[88297.9,0.113]]]
["binance-futures","BTCUSDT",1769456528508,[[88285.6,5.526],[88285.5,0.008],[88285.3,0.004],[88285.0,0.006],[88284.6,0.002]],[[88285.7,0.956],[88285.8,0.405],[88286.0,0.004],[88287.3,0.002],[88287.9,0.002]]]
["binance-futures","BTCUSDT",1769456567367,[[88279.9,2.163],[88279.8,0.053],[88279.7,0.021],[88279.6,0.002],[88279.5,0.056]],[[88280.0,4.103],[88280.1,0.006],[88280.2,0.068],[88280.8,0.004],[88281.9,0.004]]]
["binance-futures","BTCUSDT",1769456655966,[[88240.9,2.957],[88240.8,0.072],[88240.7,0.021],[88240.5,0.011],[88240.2,0.085]],[[88241.0,5.949],[88241.1,0.315],[88241.2,0.008],[88241.4,0.004],[88241.9,0.004]]]
["binance-futures","BTCUSDT",1769456695853,[[88201.9,1.451],[88201.8,0.004],[88201.5,0.004],[88200.4,0.12],[88200.3,0.017]],[[88202.0,4.287],[88202.1,0.317],[88202.2,0.616],[88202.4,0.002],[88202.6,0.002]]]
["binance-futures","BTCUSDT",1769456722826,[[88207.3,4.365],[88207.2,0.095],[88207.1,0.146],[88207.0,0.318],[88206.9,0.004]],[[88207.4,1.619],[88207.5,0.004],[88207.6,0.004],[88208.3,0.002],[88209.2,0.002]]]
["binance-futures","BTCUSDT",1769456785573,[[88226.9,12.944],[88226.8,0.011],[88226.7,0.202],[88226.6,0.004],[88226.5,0.133]],[[88227.0,3.489],[88227.1,0.008],[88227.5,0.002],[88227.6,0.003],[88227.9,0.002]]]
["binance-futures","BTCUSDT",1769456829665,[[88185.2,11.674],[88185.1,0.012],[88184.9,0.002],[88184.8,0.071],[88184.7,0.004]],[[88185.3,1.598],[88185.4,0.047],[88185.9,0.002],[88186.2,0.002],[88186.3,0.003]]]
["binance-futures","BTCUSDT",1769456874189,[[88179.3,8.058],[88179.2,0.239],[88179.1,0.002],[88179.0,0.004],[88178.7,0.002]],[[88179.4,3.362],[88179.5,0.104],[88179.6,0.002],[88180.0,0.002],[88180.3,0.004]]]
["binance-futures","BTCUSDT",1769456947777,[[88148.2,9.952],[88148.1,0.042],[88148.0,0.235],[88147.6,0.086],[88147.2,0.004]],[[88148.3,0.115],[88148.5,0.002],[88148.7,0.002],[88149.0,0.003],[88149.1,0.002]]]
["binance-futures","BTCUSDT",1769457001504,[[88133.3,1.601],[88133.2,0.013],[88132.8,0.002],[88132.7,0.002],[88131.4,0.002]],[[88133.4,8.838],[88133.5,0.282],[88133.6,0.175],[88133.9,0.002],[88134.1,0.02]]]
["binance-futures","BTCUSDT",1769457033101,[[88125.0,0.69],[88124.9,0.002],[88124.6,0.002],[88124.5,0.009],[88123.1,0.003]],[[88125.1,7.37],[88125.2,0.008],[88125.3,0.024],[88125.6,0.004],[88126.2,0.31]]]
["binance-futures","BTCUSDT",1769457079950,[[88117.1,0.322],[88117.0,0.004],[88116.9,0.002],[88116.6,0.004],[88116.0,0.002]],[[88117.2,17.757],[88117.3,0.01],[88117.4,0.004],[88117.5,0.034],[88117.6,0.231]]]
["binance-futures","BTCUSDT",1769457155389,[[88070.4,0.711],[88070.2,0.022],[88069.9,0.009],[88069.6,0.011],[88069.5,0.038]],[[88070.5,15.99],[88070.6,0.976],[88070.8,0.002],[88070.9,0.002],[88071.0,0.002]]]
["binance-futures","BTCUSDT",1769457209377,[[88019.8,4.507],[88019.7,0.164],[88019.4,0.002],[88019.3,0.002],[88019.2,0.016]],[[88019.9,1.264],[88020.0,0.064],[88020.1,0.002],[88020.2,0.002],[88020.4,0.002]]]
["binance-futures","BTCUSDT",1769457251659,[[87968.0,0.604],[87967.9,0.002],[87966.9,0.002],[87966.8,0.002],[87966.0,0.007]],[[87968.1,5.382],[87968.2,0.004],[87968.4,0.002],[87968.6,0.009],[87968.7,0.064]]]
["binance-futures","BTCUSDT",1769457289489,[[87905.1,3.975],[87905.0,0.002],[87904.5,0.004],[87904.4,0.004],[87880.4,1.557]],[[87905.2,1.139],[87905.3,0.002],[87905.4,0.003],[87905.5,0.044],[87905.6,0.106]]]
["binance-futures","BTCUSDT",1769457313263,[[87952.1,10.33],[87952.0,0.058],[87951.8,0.002],[87951.7,1.252],[87951.6,0.866]],[[87952.2,2.038],[87952.3,0.01],[87952.6,0.002],[87952.8,0.002],[87953.1,0.002]]]
["binance-futures","BTCUSDT",1769457355377,[[87973.9,7.883],[87973.8,0.212],[87973.7,0.002],[87973.6,0.002],[87973.5,0.002]],[[87974.0,2.343],[87974.1,0.011],[87974.2,0.019],[87974.5,0.002],[87974.6,0.002]]]
["binance-futures","BTCUSDT",1769457428373,[[87980.2,1.683],[87980.1,0.006],[87979.9,0.002],[87979.6,0.002],[87979.5,0.137]],[[87980.3,12.262],[87980.4,0.516],[87980.7,0.002],[87980.9,0.091],[87981.1,0.004]]]
["binance-futures","BTCUSDT",1769457467379,[[87955.5,14.699],[87955.4,0.006],[87955.3,0.023],[87955.2,0.052],[87955.0,0.002]],[[87955.6,1.88],[87956.0,0.002],[87956.4,0.002],[87958.3,0.007],[87958.6,0.005]]]
["binance-futures","BTCUSDT",1769457515488,[[87956.6,23.751],[87956.5,2.339],[87956.4,0.004],[87956.1,0.002],[87955.6,2.167]],[[87956.7,1.341],[87956.8,0.004],[87956.9,0.002],[87957.0,0.002],[87957.1,0.002]]]
["binance-futures","BTCUSDT",1769457559441,[[87968.6,5.093],[87968.5,0.008],[87968.4,0.086],[87968.1,0.002],[87968.0,0.702]],[[87968.7,2.408],[87968.8,0.004],[87968.9,0.004],[87969.2,0.002],[87969.6,0.002]]]
["binance-futures","BTCUSDT",1769457576896,[[87968.6,3.378],[87968.5,0.006],[87967.7,0.004],[87966.9,0.002],[87966.8,0.079]],[[87968.7,8.714],[87968.8,0.461],[87969.0,0.01],[87969.1,0.002],[87969.2,0.11]]]
["binance-futures","BTCUSDT",1769457608529,[[87938.5,8.79],[87938.4,0.81],[87938.3,0.802],[87938.2,0.802],[87938.1,0.869]],[[87938.6,0.14],[87938.7,0.004],[87939.0,0.004],[87939.1,0.004],[87940.6,0.005]]]
["binance-futures","BTCUSDT",1769457678116,[[87933.7,1.352],[87933.6,0.698],[87933.5,0.034],[87933.4,0.019],[87930.6,0.005]],[[87933.8,16.021],[87933.9,0.006],[87934.0,0.002],[87934.4,0.003],[87934.5,0.033]]]
["binance-futures","BTCUSDT",1769457719328,[[88027.4,9.391],[88027.3,0.006],[88027.2,0.017],[88027.0,0.002],[88025.6,0.002]],[[88027.5,1.896],[88027.6,0.006],[88027.7,0.004],[88027.8,0.047],[88028.1,0.002]]]
["binance-futures","BTCUSDT",1769457740437,[[88016.8,4.232],[88016.7,0.104],[88016.6,0.149],[88016.5,0.004],[88016.4,0.1]],[[88016.9,1.102],[88017.0,0.004],[88017.1,0.002],[88017.6,0.002],[88017.7,0.002]]]
["binance-futures","BTCUSDT",1769457793136,[[88016.8,0.443],[88016.6,0.002],[88016.4,0.004],[88016.3,0.049],[88016.1,0.006]],[[88016.9,18.793],[88017.0,0.004],[88017.3,0.002],[88017.4,0.004],[88017.5,2.203]]]
["binance-futures","BTCUSDT",1769457822488,[[88014.2,6.48],[88014.1,0.004],[88014.0,0.137],[88013.9,0.071],[88013.8,0.063]],[[88014.3,1.064],[88014.4,0.004],[88014.6,0.002],[88014.9,0.002],[88016.0,0.004]]]
["binance-futures","BTCUSDT",1769457874708,[[88012.4,1.849],[88012.3,0.004],[88012.0,0.004],[88011.6,0.002],[88011.2,0.003]],[[88012.5,12.356],[88012.6,0.01],[88013.0,0.002],[88013.1,0.017],[88013.2,0.004]]]
["binance-futures","BTCUSDT",1769457898757,[[88003.5,16.242],[88003.4,0.743],[88003.3,0.002],[88002.9,0.002],[88002.8,0.034]],[[88003.6,0.046],[88004.1,0.002],[88004.4,0.06],[88004.8,0.002],[88004.9,0.007]]]
["binance-futures","BTCUSDT",1769457976492,[[88048.0,3.922],[88047.9,0.004],[88047.6,0.002],[88047.3,0.004],[88046.9,0.236]],[[88048.1,17.208],[88048.2,0.012],[88048.3,0.061],[88048.4,0.002],[88048.5,0.002]]]
["binance-futures","BTCUSDT",1769458016368,[],[[88044.0,24.956],[88044.1,1.569],[88044.2,0.078],[88044.3,1.565],[88044.4,2.338]]]
["binance-futures","BTCUSDT",1769458061064,[[87987.5,5.011],[87987.4,0.016],[87987.2,0.002],[87987.1,0.002],[87987.0,0.095]],[[87987.6,0.915],[87987.7,0.006],[87987.9,0.006],[87988.0,0.05],[87988.2,0.002]]]
["binance-futures","BTCUSDT",1769458136599,[[87920.3,5.568],[87920.2,0.008],[87920.1,0.002],[87920.0,0.17],[87919.9,0.056]],[[87920.4,3.035],[87920.5,0.004],[87920.7,0.005],[87920.8,0.053],[87920.9,0.037]]]
["binance-futures","BTCUSDT",1769458146081,[[87948.8,11.301],[87948.7,0.01],[87948.6,0.026],[87948.5,0.073],[87948.4,0.093]],[[87948.9,2.392],[87949.0,0.006],[87949.2,0.006],[87949.3,0.002],[87949.8,0.004]]]
["binance-futures","BTCUSDT",1769458219009,[[87962.2,10.699],[87962.1,0.79],[87962.0,0.004],[87961.8,0.004],[87961.7,0.071]],[[87962.3,1.072],[87962.4,0.002],[87962.5,0.006],[87962.9,0.002],[87963.0,0.009]]]
["binance-futures","BTCUSDT",1769458224133,[[87962.2,1.921],[87962.1,0.227],[87962.0,0.002],[87961.9,0.002],[87961.8,0.081]],[[87962.3,5.396],[87962.4,0.008],[87962.5,0.006],[87962.8,0.002],[87962.9,0.122]]]
["binance-futures","BTCUSDT",1769458312168,[[87889.5,2.784],[87889.4,0.004],[87889.0,0.002],[87888.9,0.013],[87888.8,0.002]],[[87889.6,10.239],[87889.7,0.008],[87889.8,0.056],[87890.0,0.003],[87890.3,0.071]]]
["binance-futures","BTCUSDT",1769458349401,[[87887.9,4.25],[87887.8,0.162],[87887.7,0.017],[87887.6,0.028],[87887.5,0.028]],[[87888.0,7.83],[87888.1,0.093],[87888.2,0.138],[87888.3,0.002],[87888.4,0.004]]]
["binance-futures","BTCUSDT",1769458389681,[[87882.6,5.004],[87882.5,0.14],[87882.3,0.004],[87882.2,0.117],[87881.9,0.002]],[[87882.7,0.457],[87882.8,0.008],[87882.9,0.003],[87883.0,0.003],[87883.1,2.128]]]
["binance-futures","BTCUSDT",1769458442763,[[87892.2,2.662],[87892.1,0.095],[87892.0,0.002],[87891.6,0.002],[87891.5,0.079]],[[87892.3,7.438],[87892.4,0.012],[87892.8,0.002],[87893.0,0.002],[87893.1,0.004]]]
["binance-futures","BTCUSDT",1769458532437,[[87889.2,5.712],[87889.1,0.004],[87889.0,0.002],[87888.9,0.079],[87888.6,0.002]],[[87889.3,4.517],[87889.4,0.144],[87889.5,0.003],[87889.6,0.018],[87889.7,0.006]]]
["binance-futures","BTCUSDT",1769458550330,[[87889.5,6.005],[87889.4,0.004],[87889.3,0.17],[87889.2,0.371],[87889.1,0.107]],[[87889.6,2.329],[87889.7,0.004],[87889.8,0.079],[87889.9,0.067],[87890.0,0.056]]]
["binance-futures","BTCUSDT",1769458605410,[[87783.4,9.687],[87783.3,0.004],[87783.0,0.002],[87782.6,0.006],[87782.3,0.002]],[[87783.5,1.62],[87783.6,0.366],[87783.7,0.003],[87783.8,0.018],[87783.9,0.003]]]
["binance-futures","BTCUSDT",1769458648513,[[87795.4,1.568],[87795.3,0.004],[87795.1,0.002],[87795.0,0.002],[87794.7,0.002]],[[87795.5,11.066],[87795.6,0.004],[87795.9,0.002],[87796.5,0.003],[87796.8,0.002]]]
["binance-futures","BTCUSDT",1769458679050,[[87830.5,1.268],[87830.4,0.006],[87829.9,0.002],[87829.1,0.004],[87829.0,0.002]],[[87830.6,7.725],[87830.7,0.008],[87831.0,0.008],[87831.4,0.003],[87831.5,0.086]]]
["binance-futures","BTCUSDT",1769458763725,[[87875.9,0.256],[87875.7,0.1],[87875.5,0.004],[87874.2,0.002]],[[87876.0,3.268],[87876.1,0.404],[87876.2,0.494],[87876.3,0.18],[87876.5,0.004]]]
["binance-futures","BTCUSDT",1769458796805,[[87899.6,5.45],[87899.5,0.008],[87899.3,0.011],[87899.2,0.004],[87899.1,0.048]],[[87899.7,2.211],[87899.8,0.004],[87899.9,0.206],[87900.0,0.588],[87900.1,0.002]]]
["binance-futures","BTCUSDT",1769458837861,[[87867.6,2.434],[87867.5,0.098],[87867.4,0.006],[87867.3,1.024],[87867.0,0.004]],[[87867.7,5.383],[87867.8,0.006],[87867.9,0.003],[87868.0,0.05],[87868.2,0.007]]]
["binance-futures","BTCUSDT",1769458870721,[[87880.2,7.889],[87880.1,0.129],[87880.0,0.002],[87879.9,0.004],[87879.8,0.002]],[[87880.3,3.244],[87880.4,0.004],[87880.6,0.004],[87881.0,0.004],[87881.1,0.044]]]
["binance-futures","BTCUSDT",1769458928677,[[87935.0,7.796],[87934.9,0.004],[87934.4,0.002],[87934.1,0.002],[87934.0,0.073]],[[87935.1,3.124],[87935.2,0.004],[87935.6,0.002],[87936.1,0.002],[87936.6,0.114]]]
["binance-futures","BTCUSDT",1769458944496,[[87955.1,8.703],[87955.0,0.077],[87954.9,0.002],[87954.8,0.667],[87954.7,1.252]],[[87955.2,0.156],[87955.4,0.004],[87956.0,0.004],[87956.5,0.006],[87956.7,0.003]]]
["binance-futures","BTCUSDT",1769459028102,[[87878.6,2.196],[87878.5,0.002],[87878.0,0.002],[87877.9,0.002],[87877.6,0.002]],[[87878.7,15.721],[87878.8,0.122],[87878.9,0.406],[87879.0,0.008],[87879.1,0.006]]]
["binance-futures","BTCUSDT",1769459073259,[[87819.7,2.793],[87819.6,0.013],[87819.5,0.004],[87819.4,0.002],[87819.2,0.002]],[[87819.8,15.754],[87819.9,0.088],[87820.0,0.004],[87820.1,0.003],[87820.2,0.127]]]
["binance-futures","BTCUSDT",1769459106713,[[87835.6,2.467],[87834.7,0.002],[87834.4,0.004],[87834.3,0.006],[87834.2,0.041]],[[87835.7,6.406],[87835.8,0.004],[87836.1,0.002],[87836.2,0.003],[87836.3,0.018]]]
["binance-futures","BTCUSDT",1769459137476,[[87785.3,5.354],[87785.2,0.004],[87783.3,0.003],[87783.2,0.002],[87783.0,0.004]],[[87785.4,4.967],[87785.5,13.133],[87785.6,0.012],[87785.7,0.007],[87785.8,0.011]]]
["binance-futures","BTCUSDT",1769459182800,[[87843.2,6.725],[87843.1,0.064],[87842.9,0.002],[87842.8,0.056],[87842.7,0.006]],[[87843.3,1.019],[87843.4,0.004],[87843.5,0.002],[87844.1,0.002],[87845.0,0.004]]]
["binance-futures","BTCUSDT",1769459218017,[[87863.9,10.302],[87863.8,0.01],[87863.3,0.056],[87862.9,0.002],[87860.0,0.002]],[[87864.0,3.206],[87864.1,0.009],[87864.2,0.087],[87864.4,0.004],[87864.7,0.004]]]
["binance-futures","BTCUSDT",1769459274701,[[87872.3,8.574],[87872.2,0.01],[87872.1,0.069],[87871.9,0.004],[87871.8,0.05]],[[87872.4,1.044],[87872.5,0.002],[87872.6,0.002],[87872.7,0.002],[87872.8,0.05]]]
["binance-futures","BTCUSDT",1769459349498,[[87843.9,16.249],[87843.8,0.945],[87843.7,0.071],[87843.6,0.002],[87843.0,0.002]],[[87844.0,0.285],[87844.2,0.006],[87845.0,0.022],[87845.6,0.002],[87845.8,0.006]]]
["binance-futures","BTCUSDT",1769459404729,[[87840.0,0.066],[87839.9,0.002],[87839.6,0.002],[87839.2,0.002],[87839.0,0.002]],[[87840.1,11.289],[87840.2,0.004],[87840.3,0.044],[87840.4,0.004],[87840.5,2.53]]]
["binance-futures","BTCUSDT",1769459442457,[[87837.2,12.85],[87837.1,0.01],[87837.0,0.002],[87836.8,0.002],[87836.7,0.069]],[[87837.3,2.929],[87837.4,0.006],[87837.5,0.041],[87837.7,0.004],[87838.4,0.004]]]
["binance-futures","BTCUSDT",1769459478997,[[87834.0,0.063],[87832.8,0.004],[87832.6,0.004],[87831.5,0.002],[87830.7,0.002]],[[87834.1,11.765],[87834.2,1.495],[87834.3,0.006],[87834.4,0.004],[87834.5,0.069]]]
["binance-futures","BTCUSDT",1769459528303,[[87777.4,0.407],[87777.3,0.046],[87777.1,0.004],[87777.0,0.006],[87776.0,0.004]],[[87777.5,12.448],[87777.6,0.015],[87777.7,0.002],[87777.8,0.071],[87777.9,0.068]]]
["binance-futures","BTCUSDT",1769459586460,[[87813.5,2.957],[87813.4,0.035],[87813.3,0.002],[87813.2,0.004],[87813.1,0.092]],[[87813.6,25.797],[87813.7,0.008],[87813.8,0.02],[87813.9,0.638],[87814.0,0.002]]]
["binance-futures","BTCUSDT",1769459633476,[[87811.7,2.398],[87811.6,0.106],[87811.5,0.006],[87811.4,0.043],[87811.2,0.004]],[[87811.8,7.35],[87811.9,0.088],[87812.0,0.019],[87812.1,0.006],[87812.2,0.002]]]
["binance-futures","BTCUSDT",1769459691401,[[87752.3,7.421],[87752.2,1.562],[87752.1,0.804],[87752.0,0.915],[87751.9,0.002]],[[87752.4,0.19],[87752.5,0.002],[87752.6,0.057],[87752.7,0.004],[87752.8,0.05]]]
["binance-futures","BTCUSDT",1769459716615,[[87754.4,0.395],[87754.3,0.013],[87754.1,0.002],[87753.7,0.004],[87751.1,0.002]],[[87754.5,6.286],[87754.6,0.831],[87754.7,0.895],[87754.8,0.002],[87755.1,0.002]]]
["binance-futures","BTCUSDT",1769459767901,[[87773.1,11.438],[87773.0,0.011],[87772.2,0.004],[87771.2,0.054],[87771.0,0.002]],[[87773.2,4.236],[87773.3,0.008],[87773.4,0.002],[87773.9,0.004],[87774.0,0.055]]]
["binance-futures","BTCUSDT",1769459859001,[[87774.7,1.121],[87774.6,0.002],[87774.4,0.003],[87774.1,0.002],[87773.5,0.004]],[[87774.8,9.38],[87774.9,0.008],[87775.4,0.002],[87775.5,1.002],[87776.2,0.002]]]
["binance-futures","BTCUSDT",1769459905257,[[87750.5,2.361],[87750.2,0.002],[87749.7,0.002],[87749.3,0.006],[87749.2,0.026]],[[87750.6,11.227],[87750.7,0.006],[87751.1,0.004],[87751.2,0.043],[87751.3,0.069]]]
["binance-futures","BTCUSDT",1769459952953,[[87747.5,8.37],[87747.4,0.004],[87747.3,0.002],[87746.7,0.002],[87746.4,0.002]],[[87747.6,0.951],[87749.1,0.006],[87749.2,0.297],[87749.9,0.002],[87752.7,0.205]]]
["binance-futures","BTCUSDT",1769459965358,[[87785.0,7.213],[87784.9,0.002],[87784.7,0.007],[87784.6,0.004],[87784.5,0.121]],[[87785.1,4.237],[87785.2,0.006],[87785.4,0.002],[87785.5,0.024],[87785.7,0.004]]]
["binance-futures","BTCUSDT",1769460021091,[[87776.0,0.753],[87775.9,0.006],[87775.8,0.391],[87775.7,0.002],[87775.0,0.002]],[[87776.1,7.763],[87776.2,0.011],[87776.3,0.069],[87776.4,0.002],[87776.5,0.328]]]
["binance-futures","BTCUSDT",1769460074453,[[87750.0,1.413],[87749.9,0.006],[87749.7,0.002],[87749.3,0.002],[87749.1,0.227]],[[87750.1,12.93],[87750.2,0.081],[87750.3,0.002],[87750.5,0.002],[87750.6,0.315]]]
["binance-futures","BTCUSDT",1769460127700,[[87756.3,2.438],[87756.2,0.563],[87756.1,0.095],[87756.0,0.002],[87755.9,0.046]],[[87756.4,4.581],[87756.5,0.021],[87756.6,0.001],[87756.9,0.002],[87757.0,0.016]]]
["binance-futures","BTCUSDT",1769460234496,[[87739.6,4.242],[87739.5,0.006],[87739.2,0.004],[87739.0,0.002],[87738.1,0.002]],[[87739.7,3.277],[87739.8,0.25],[87739.9,0.002],[87740.2,0.004],[87740.4,0.004]]]
["binance-futures","BTCUSDT",1769460267911,[[87741.5,4.059],[87741.4,0.012],[87741.2,0.002],[87741.1,0.04],[87741.0,0.084]],[[87741.6,3.64],[87741.7,0.008],[87742.1,0.004],[87742.2,0.012],[87742.5,0.002]]]
["binance-futures","BTCUSDT",1769460311704,[[87778.5,6.594],[87778.4,0.495],[87778.3,0.638],[87778.2,0.95],[87778.1,0.004]],[[87778.6,4.953],[87778.7,0.006],[87778.8,0.002],[87779.1,0.002],[87779.4,0.005]]]
["binance-futures","BTCUSDT",1769460362171,[[87795.9,21.09],[87795.8,0.073],[87795.7,0.046],[87795.6,0.381],[87795.5,0.002]],[[87796.0,9.173],[87796.1,0.026],[87796.3,0.002],[87796.8,0.002],[87797.0,0.002]]]
["binance-futures","BTCUSDT",1769460432997,[[87765.1,4.992],[87765.0,0.165],[87764.8,0.002],[87764.2,0.052],[87764.1,0.059]],[[87765.2,6.365],[87765.3,0.019],[87765.7,0.002],[87766.1,2.296],[87766.2,0.855]]]
["binance-futures","BTCUSDT",1769460454773,[[87784.6,0.677],[87784.5,0.004],[87784.1,0.007],[87784.0,0.052],[87783.9,0.048]],[[87784.7,14.226],[87784.8,0.01],[87784.9,0.659],[87785.0,0.854],[87785.1,0.004]]]
["binance-futures","BTCUSDT",1769460551589,[[87717.4,4.065],[87717.3,0.075],[87717.1,0.008],[87716.7,0.002],[87716.5,0.03]],[[87717.5,2.422],[87717.6,0.054],[87717.8,0.002],[87718.1,0.002],[87718.3,0.059]]]
["binance-futures","BTCUSDT",1769460594733,[[87678.9,11.607],[87678.8,0.006],[87678.7,0.002],[87678.6,4.991],[87678.5,1.254]],[[87679.0,1.01],[87679.1,0.004],[87679.2,0.05],[87679.5,0.002],[87682.2,0.007]]]
["binance-futures","BTCUSDT",1769460627105,[[87663.8,6.099],[87663.7,0.073],[87663.6,0.002],[87663.5,0.011],[87663.4,0.002]],[[87663.9,1.745],[87664.0,0.021],[87664.1,0.004],[87664.2,0.002],[87664.6,0.004]]]
["binance-futures","BTCUSDT",1769460659229,[[87631.9,6.701],[87631.8,0.01],[87631.5,0.002],[87631.4,0.093],[87631.2,0.043]],[[87632.0,3.198],[87632.1,0.004],[87632.2,0.002],[87632.6,0.002],[87632.7,0.036]]]
["binance-futures","BTCUSDT",1769460723460,[[87591.2,13.879],[87591.1,0.539],[87591.0,0.661],[87590.9,0.002],[87590.8,0.208]],[[87591.3,0.256],[87591.7,0.002],[87592.3,0.004],[87592.5,0.002],[87593.3,0.003]]]
["binance-futures","BTCUSDT",1769460780098,[[87635.4,14.291],[87635.3,1.418],[87635.2,0.075],[87635.1,5.758],[87635.0,7.215]],[[87635.5,0.307],[87635.8,0.002],[87636.7,0.002],[87636.8,0.004],[87637.0,0.005]]]
["binance-futures","BTCUSDT",1769460789111,[[87622.6,0.051],[87621.8,0.002],[87621.1,0.006],[87621.0,0.055],[87613.0,0.002]],[[87622.7,14.619],[87622.8,0.173],[87623.1,0.004],[87623.2,0.05],[87623.8,0.088]]]
["binance-futures","BTCUSDT",1769460860927,[[87580.2,2.276],[87580.1,0.002],[87580.0,0.004],[87579.0,0.004],[87578.8,0.051]],[[87580.3,11.859],[87580.4,0.118],[87580.5,0.003],[87580.6,0.002],[87580.7,0.002]]]
["binance-futures","BTCUSDT",1769460895214,[[87548.7,8.402],[87548.6,0.006],[87548.0,0.004],[87547.5,0.004],[87547.4,0.235]],[[87548.8,1.872],[87548.9,0.004],[87549.0,0.017],[87549.1,0.002],[87549.2,0.004]]]
["binance-futures","BTCUSDT",1769460928197,[[87521.3,3.736],[87520.3,0.002],[87519.3,0.003],[87518.1,0.324],[87518.0,0.004]],[[87521.4,11.967],[87521.5,0.004],[87521.7,0.002],[87521.8,0.365],[87521.9,1.281]]]
["binance-futures","BTCUSDT",1769460972373,[[87524.6,1.015],[87524.5,0.002],[87524.4,0.002],[87524.3,0.023],[87524.1,0.002]],[[87524.7,6.399],[87524.8,0.1],[87525.0,0.01],[87525.2,0.006],[87525.3,0.086]]]
["binance-futures","BTCUSDT",1769461058187,[[87567.8,1.401],[87566.2,0.004],[87566.0,0.004],[87565.6,0.002],[87565.3,0.002]],[[87567.9,12.735],[87568.0,0.006],[87568.6,0.002],[87568.9,1.252],[87569.0,1.558]]]
["binance-futures","BTCUSDT",1769461084298,[[87531.1,5.415],[87531.0,1.21],[87530.9,0.216],[87530.8,0.08],[87530.7,0.002]],[[87531.2,3.291],[87531.3,0.015],[87531.4,0.002],[87531.5,0.004],[87531.6,1.069]]]
["binance-futures","BTCUSDT",1769461149479,[[87573.9,16.155],[87573.8,0.01],[87573.7,0.002],[87573.6,0.009],[87573.0,0.002]],[[87574.0,16.415],[87574.1,0.01],[87574.2,0.004],[87574.4,0.004],[87574.6,0.002]]]
["binance-futures","BTCUSDT",1769461180507,[[87586.5,10.975],[87586.4,0.297],[87586.3,0.002],[87586.2,0.002],[87586.1,0.044]],[[87586.6,8.88],[87586.7,0.008],[87586.8,0.117],[87587.0,0.002],[87587.6,0.01]]]
["binance-futures","BTCUSDT",1769461226241,[[87561.0,0.284],[87560.6,0.002],[87560.5,0.003],[87560.2,0.008],[87560.1,0.004]],[[87561.1,12.924],[87561.2,0.476],[87561.3,0.002],[87561.5,0.004],[87561.6,0.05]]]
["binance-futures","BTCUSDT",1769461304961,[[87567.2,5.842],[87567.1,0.031],[87566.9,0.002],[87566.4,0.002],[87565.6,0.118]],[[87567.3,4.046],[87567.4,0.656],[87567.5,0.002],[87567.6,0.002],[87567.7,0.002]]]
["binance-futures","BTCUSDT",1769461352335,[[87566.8,5.554],[87566.7,0.004],[87566.5,0.002],[87566.4,0.029],[87566.3,0.058]],[[87566.9,9.004],[87567.0,0.077],[87567.1,0.002],[87567.2,2.122],[87567.3,0.004]]]
["binance-futures","BTCUSDT",1769461403010,[[87599.9,1.724],[87599.8,0.596],[87599.7,0.004],[87599.6,0.111],[87599.4,0.007]],[[87600.0,14.328],[87600.1,0.012],[87600.2,0.03],[87600.3,0.004],[87600.4,0.071]]]
["binance-futures","BTCUSDT",1769461443465,[[87578.3,11.277],[87578.2,0.597],[87578.1,0.785],[87578.0,0.415]],[[87578.4,1.752],[87578.5,0.006],[87579.0,0.028],[87579.1,0.002],[87579.3,0.006]]]
["binance-futures","BTCUSDT",1769461523077,[[87563.6,1.63],[87563.5,0.004],[87563.3,0.004],[87563.2,0.002],[87563.1,0.057]],[[87563.7,6.527],[87563.8,0.016],[87563.9,0.019],[87564.0,0.055],[87564.1,0.002]]]
["binance-futures","BTCUSDT",1769461539025,[[87554.0,1.659],[87553.9,0.013],[87553.8,0.002],[87553.6,0.002],[87553.3,0.002]],[[87554.1,9.679],[87554.2,0.012],[87554.3,1.102],[87554.4,0.201],[87554.6,0.002]]]
["binance-futures","BTCUSDT",1769461638408,[[87553.5,1.281],[87553.4,0.828],[87553.3,0.829],[87553.2,0.809],[87553.1,0.012]],[[87553.6,7.293],[87553.7,0.012],[87553.8,0.092],[87553.9,0.002],[87554.0,0.088]]]
["binance-futures","BTCUSDT",1769461696573,[[87557.8,1.252],[87557.7,0.011],[87557.4,0.002],[87556.7,0.002],[87515.6,0.005]],[[87557.9,14.548],[87558.0,10.436],[87558.1,0.004],[87558.3,0.004],[87558.4,0.361]]]
["binance-futures","BTCUSDT",1769461733808,[[87586.3,13.118],[87586.2,0.065],[87586.1,1.094],[87586.0,1.308],[87585.9,0.146]],[[87586.4,0.039],[87586.5,0.003],[87586.7,0.002],[87587.2,0.002],[87587.7,0.006]]]
["binance-futures","BTCUSDT",1769461764245,[[87669.5,4.371],[87669.4,0.553],[87669.2,0.002],[87669.1,0.066],[87669.0,0.028]],[[87669.6,1.582],[87669.7,0.004],[87669.8,0.002],[87669.9,0.004],[87670.6,0.004]]]
["binance-futures","BTCUSDT",1769461798793,[[87674.9,8.143],[87674.8,0.009],[87674.6,0.002],[87674.5,0.044],[87674.4,0.011]],[[87675.0,3.509],[87675.1,0.087],[87675.2,0.004],[87675.7,0.002],[87675.9,0.02]]]
["binance-futures","BTCUSDT",1769461848409,[[87719.4,8.851],[87719.3,0.731],[87719.2,0.185],[87718.9,0.002],[87718.8,0.029]],[[87719.5,0.354],[87719.8,0.007],[87719.9,0.009],[87720.0,0.072],[87728.2,0.194]]]
["binance-futures","BTCUSDT",1769461898054,[[87708.4,6.188],[87708.3,0.008],[87708.2,0.004],[87708.1,0.052],[87708.0,0.093]],[[87708.5,6.845],[87708.6,0.006],[87708.7,0.002],[87708.8,0.016],[87709.0,0.002]]]
["binance-futures","BTCUSDT",1769461943721,[[87716.9,4.546],[87716.8,0.165],[87716.7,0.007],[87716.6,0.135],[87716.5,0.037]],[[87717.0,3.402],[87717.1,0.01],[87717.5,0.002],[87718.6,0.002],[87719.8,0.005]]]
["binance-futures","BTCUSDT",1769461968827,[[87716.9,13.569],[87716.8,0.119],[87716.7,0.006],[87716.6,0.013],[87716.5,0.071]],[[87717.0,2.086],[87717.1,0.039],[87717.2,0.002],[87717.3,0.013],[87717.7,0.002]]]
["binance-futures","BTCUSDT",1769462003644,[[87737.7,10.311],[87737.6,0.131],[87737.5,0.057],[87737.4,0.022],[87737.3,0.002]],[[87737.8,9.93],[87737.9,0.008],[87738.1,0.002],[87738.2,0.002],[87738.9,0.002]]]
["binance-futures","BTCUSDT",1769462027321,[[87782.6,17.236],[87782.5,0.073],[87782.4,0.006],[87782.1,0.002],[87782.0,0.103]],[[87782.7,1.069],[87782.8,13.464],[87782.9,0.006],[87783.0,0.002],[87784.3,0.002]]]
["binance-futures","BTCUSDT",1769462060757,[[87787.0,7.176],[87786.9,0.019],[87786.8,0.105],[87786.7,0.049],[87786.5,0.002]],[[87787.1,5.763],[87787.2,0.006],[87787.6,0.008],[87787.8,0.009],[87789.6,0.052]]]
["binance-futures","BTCUSDT",1769462109179,[[87790.9,2.216],[87790.8,0.119],[87790.7,1.558],[87790.6,0.004],[87790.5,0.004]],[[87791.0,5.303],[87791.1,0.006],[87791.2,0.011],[87793.1,0.004],[87793.6,0.002]]]
["binance-futures","BTCUSDT",1769462145117,[[87838.9,16.725],[87838.8,0.004],[87838.7,8.315],[87838.6,0.004],[87838.5,2.61]],[[87839.0,0.37],[87839.1,0.002],[87839.3,0.004],[87839.6,0.002],[87839.9,0.004]]]
["binance-futures","BTCUSDT",1769462178573,[[87798.4,15.944],[87798.3,1.222],[87798.2,0.077],[87797.8,0.002],[87797.7,0.002]],[[87798.5,0.13],[87798.6,0.004],[87799.5,0.028],[87799.7,0.002],[87799.8,0.045]]]
["binance-futures","BTCUSDT",1769462214748,[[87805.1,0.063],[87804.3,0.004],[87804.2,0.004]],[[87805.2,19.782],[87805.3,6.692],[87805.4,3.441],[87805.5,0.002],[87805.7,2.99]]]
["binance-futures","BTCUSDT",1769462228741,[[87801.7,6.392],[87801.6,1.076],[87801.5,0.117],[87801.3,0.002],[87797.3,0.349]],[[87801.8,8.134],[87801.9,0.008],[87802.0,4.044],[87802.1,0.008],[87802.3,0.002]]]
["binance-futures","BTCUSDT",1769462262272,[[87798.2,42.301],[87798.1,0.852],[87798.0,0.078],[87797.9,0.005],[87797.8,0.204]],[[87798.3,4.748],[87798.4,0.056],[87798.5,0.002],[87798.6,0.17],[87798.7,0.002]]]
["binance-futures","BTCUSDT",1769462321713,[[87821.8,7.828],[87821.7,1.172],[87821.6,0.006],[87821.5,0.022],[87821.4,0.467]],[[87821.9,2.281],[87822.0,0.006],[87822.1,0.002],[87822.2,0.002],[87822.8,0.004]]]
["binance-futures","BTCUSDT",1769462355168,[[87815.6,12.25],[87815.5,0.725],[87815.4,0.004],[87815.3,0.002],[87815.2,0.073]],[[87815.7,0.418],[87817.3,0.002],[87817.5,0.002],[87817.7,0.005],[87827.2,0.004]]]
["binance-futures","BTCUSDT",1769462367902,[[87819.6,25.39],[87819.5,0.078],[87819.4,0.005],[87819.2,0.002],[87818.1,0.006]],[[87819.7,2.009],[87819.8,0.03],[87820.1,0.004],[87820.2,0.48],[87820.6,0.002]]]
["binance-futures","BTCUSDT",1769462405312,[[87819.7,27.857],[87819.6,0.248],[87819.5,0.013],[87819.4,0.004],[87819.3,0.012]],[[87819.8,6.127],[87819.9,0.01],[87820.0,0.002],[87820.1,0.069],[87820.2,0.011]]]
["binance-futures","BTCUSDT",1769462438725,[[87724.7,1.988],[87724.6,1.06],[87724.5,0.002],[87724.3,0.008],[87724.2,0.059]],[[87724.8,17.687],[87724.9,0.09],[87725.0,0.071],[87725.2,0.002],[87725.4,0.004]]]
["binance-futures","BTCUSDT",1769462473452,[[87742.7,18.298],[87742.6,0.006],[87742.5,0.028],[87742.4,0.053],[87742.2,0.002]],[[87742.8,0.865],[87743.0,0.004],[87743.4,0.002],[87743.5,0.002],[87743.7,0.002]]]
["binance-futures","BTCUSDT",1769462523137,[[87745.5,5.1],[87745.4,0.456],[87745.3,0.052],[87745.1,0.002],[87744.9,0.006]],[[87745.6,11.472],[87745.7,0.066],[87745.8,0.004],[87745.9,0.022],[87747.3,0.002]]]
["binance-futures","BTCUSDT",1769462556633,[[87735.1,1.279],[87735.0,0.006],[87734.3,0.004],[87734.0,0.002],[87733.9,0.002]],[[87735.2,8.233],[87735.3,0.05],[87736.3,0.002],[87736.6,0.002],[87738.0,0.004]]]
["binance-futures","BTCUSDT",1769462579067,[[87726.3,13.681],[87726.2,0.008],[87725.9,0.004],[87725.7,0.004],[87724.8,0.645]],[[87726.4,2.626],[87726.5,0.004],[87726.6,0.002],[87726.7,0.002],[87726.9,0.002]]]
["binance-futures","BTCUSDT",1769462615115,[[87757.2,4.089],[87757.1,0.289],[87756.9,0.004],[87756.8,0.167],[87756.6,0.002]],[[87757.3,4.234],[87757.4,0.004],[87757.5,0.002],[87757.6,0.006],[87757.7,0.027]]]
["binance-futures","BTCUSDT",1769462660551,[[87771.0,9.799],[87770.9,0.01],[87770.8,0.766],[87770.7,0.002],[87770.5,0.002]],[[87771.1,3.553],[87771.2,0.008],[87771.4,0.002],[87771.6,0.004],[87771.8,0.002]]]
["binance-futures","BTCUSDT",1769462699476,[[87807.8,5.524],[87807.7,0.006],[87807.5,0.01],[87807.4,0.002],[87805.3,0.185]],[[87807.9,5.505],[87808.0,0.006],[87808.4,0.004],[87808.5,0.002],[87808.6,0.069]]]
["binance-futures","BTCUSDT",1769462732921,[[87832.9,0.568],[87832.5,0.002],[87832.3,0.005],[87831.4,0.002],[87831.3,0.006]],[[87833.0,18.393],[87833.1,0.015],[87833.4,0.002],[87833.5,1.252],[87833.6,1.317]]]
["binance-futures","BTCUSDT",1769462766119,[[87830.1,2.138],[87830.0,0.033],[87829.4,0.003],[87829.3,0.002],[87828.9,0.006]],[[87830.2,9.702],[87830.3,8.342],[87830.4,0.004],[87830.5,0.007],[87830.6,0.004]]]
["binance-futures","BTCUSDT",1769462791472,[[87830.1,3.211],[87830.0,0.033],[87829.8,0.002],[87829.3,0.002],[87827.5,0.281]],[[87830.2,6.338],[87830.3,8.357],[87830.4,0.006],[87830.5,0.009],[87830.6,0.049]]]
["binance-futures","BTCUSDT",1769462816577,[[87807.8,5.806],[87807.7,0.314],[87807.6,0.056],[87807.5,0.006],[87807.2,0.004]],[[87807.9,8.231],[87808.0,0.012],[87808.3,0.002],[87808.4,0.041],[87809.3,0.002]]]
["binance-futures","BTCUSDT",1769462871781,[[87854.9,15.094],[87854.8,0.102],[87854.7,0.095],[87854.4,0.002],[87854.3,0.105]],[[87855.0,1.681],[87855.1,0.006],[87855.2,0.002],[87855.4,0.002],[87855.5,0.002]]]
["binance-futures","BTCUSDT",1769462909364,[[87857.3,8.166],[87857.2,0.673],[87857.1,0.008],[87857.0,0.21],[87856.9,0.01]],[[87857.4,6.765],[87857.5,0.008],[87857.6,0.002],[87857.7,0.002],[87857.8,0.003]]]
["binance-futures","BTCUSDT",1769462934478,[[87857.3,5.79],[87857.2,0.073],[87857.1,0.008],[87857.0,0.396],[87856.9,0.011]],[[87857.4,11.074],[87857.5,0.008],[87857.6,0.002],[87857.7,0.002],[87857.8,0.003]]]
["binance-futures","BTCUSDT",1769462977361,[[87883.2,7.699],[87883.1,0.002],[87882.8,0.002],[87882.7,0.02],[87882.4,0.004]],[[87883.3,10.538],[87883.4,0.008],[87883.6,0.002],[87883.7,0.101],[87883.9,0.002]]]
["binance-futures","BTCUSDT",1769462992962,[[87888.3,22.645],[87888.2,0.13],[87888.1,0.726],[87888.0,3.796],[87887.9,0.119]],[[87888.4,6.187],[87888.5,0.022],[87888.9,0.002],[87889.0,0.009],[87889.1,0.003]]]
["binance-futures","BTCUSDT",1769463025889,[[87968.9,3.468],[87968.8,0.483],[87968.7,0.888],[87968.4,0.004],[87968.0,0.006]],[[87969.0,15.053],[87969.1,0.452],[87969.2,0.002],[87969.4,0.004],[87969.7,0.002]]]
["binance-futures","BTCUSDT",1769463055121,[[87984.9,14.484],[87984.8,0.048],[87984.7,0.082],[87984.6,0.096],[87984.3,0.002]],[[87985.0,7.051],[87985.1,0.008],[87985.2,0.003],[87985.4,0.002],[87985.6,0.003]]]
["binance-futures","BTCUSDT",1769463135484,[[87866.2,1.467],[87866.1,0.026],[87865.9,0.002],[87864.9,0.002],[87864.1,0.004]],[[87866.3,14.672],[87866.4,0.006],[87867.0,0.006],[87868.3,0.003],[87868.4,0.002]]]
["binance-futures","BTCUSDT",1769463164517,[[87869.0,8.305],[87868.9,0.611],[87868.8,0.263],[87868.7,0.01],[87868.6,0.003]],[[87869.1,1.615],[87869.2,0.004],[87869.3,0.002],[87869.5,0.002],[87870.0,0.004]]]
["binance-futures","BTCUSDT",1769463217319,[[87876.7,3.583],[87876.6,0.06],[87876.5,0.002],[87876.1,0.002],[87876.0,0.026]],[[87876.8,3.703],[87876.9,0.01],[87877.0,0.007],[87877.1,0.092],[87877.2,0.004]]]
["binance-futures","BTCUSDT",1769463252544,[],[[87884.2,4.127],[87884.4,0.142],[87885.1,8.887],[87885.2,0.082],[87885.3,2.408]]]
["binance-futures","BTCUSDT",1769463311434,[[87890.3,1.518],[87890.2,1.172],[87890.1,0.004],[87889.5,0.091],[87886.8,0.008]],[[87890.4,3.99],[87890.5,0.008],[87890.7,0.006],[87890.9,0.005],[87891.1,0.002]]]
["binance-futures","BTCUSDT",1769463393750,[[87880.2,3.758],[87880.1,0.338],[87880.0,0.6],[87879.8,0.002],[87878.7,0.002]],[[87880.3,3.973],[87880.4,0.073],[87880.5,0.034],[87880.6,0.002],[87880.9,0.004]]]
["binance-futures","BTCUSDT",1769463431396,[[87869.5,7.519],[87869.4,0.954],[87869.3,0.208],[87869.2,0.294]],[[87869.6,1.447],[87869.7,0.002],[87870.0,0.002],[87870.1,2.267],[87874.1,0.002]]]
["binance-futures","BTCUSDT",1769463484641,[[87886.6,1.395],[87886.5,0.006],[87886.4,0.054],[87885.9,0.002],[87885.5,0.002]],[[87886.7,11.472],[87886.8,0.004],[87886.9,0.167],[87887.0,0.004],[87887.2,0.002]]]
["binance-futures","BTCUSDT",1769463535189,[[87846.1,0.21],[87846.0,0.202],[87845.8,0.002],[87845.7,0.004],[87844.0,0.003]],[[87846.2,19.85],[87846.3,2.504],[87846.4,0.062],[87846.5,0.002],[87846.6,0.137]]]
["binance-futures","BTCUSDT",1769463621432,[[87915.9,8.037],[87915.8,0.248],[87915.7,0.863],[87915.5,0.009],[87915.4,0.091]],[[87916.0,0.677],[87916.1,0.002],[87916.2,0.004],[87916.4,0.002],[87916.5,0.002]]]
["binance-futures","BTCUSDT",1769463630658,[[87926.3,11.428],[87926.2,2.07],[87926.1,0.006],[87926.0,0.002],[87925.9,0.2]],[[87926.4,0.736],[87926.7,0.004],[87927.1,0.002],[87927.5,0.002],[87932.6,0.005]]]
["binance-futures","BTCUSDT",1769463706733,[[88082.0,7.156],[88081.9,0.402],[88081.8,0.002],[88081.7,0.002],[88081.6,0.043]],[[88082.1,0.978],[88082.8,0.002],[88083.1,0.002],[88083.5,0.002],[88083.6,0.005]]]
["binance-futures","BTCUSDT",1769463712175,[[88115.7,3.981],[88113.1,2.576],[88111.9,0.263],[88111.5,1.416],[88111.2,0.261]],[[88117.5,0.016],[88118.5,0.001],[88118.6,0.026],[88120.2,0.221],[88120.3,0.023]]]
["binance-futures","BTCUSDT",1769463766677,[[88162.4,11.753],[88162.3,0.008],[88162.1,0.201],[88161.9,0.002],[88161.4,0.002]],[[88162.5,2.057],[88162.6,0.004],[88162.7,0.002],[88163.0,0.004],[88163.2,0.084]]]
["binance-futures","BTCUSDT",1769463793413,[[88142.9,1.695],[88142.5,0.004],[88142.4,0.004],[88142.0,0.007],[88141.9,0.002]],[[88143.0,6.268],[88143.1,0.006],[88143.2,0.002],[88143.3,0.1],[88143.7,0.002]]]
["binance-futures","BTCUSDT",1769463825795,[[88102.2,0.434],[88101.0,0.018],[88100.6,0.004],[88100.1,0.004],[88096.9,0.067]],[[88102.3,9.889],[88102.4,0.259],[88102.5,0.002],[88102.7,0.002],[88102.8,0.035]]]
["binance-futures","BTCUSDT",1769463864457,[[88137.7,4.483],[88137.6,0.282],[88137.5,0.002],[88137.3,0.002],[88135.8,0.087]],[[88137.8,3.128],[88137.9,0.006],[88138.0,0.002],[88138.5,0.002],[88138.8,0.004]]]
["binance-futures","BTCUSDT",1769463936809,[[88116.9,0.359],[88116.8,0.002],[88116.6,0.423],[88115.7,0.002],[88113.1,0.002]],[[88117.0,14.229],[88117.1,1.723],[88117.2,0.81],[88117.3,0.949],[88117.4,0.004]]]
["binance-futures","BTCUSDT",1769463959449,[[88100.4,2.236],[88100.3,0.006],[88100.1,1.044],[88100.0,0.004],[88098.3,0.17]],[[88100.5,5.528],[88100.6,0.274],[88100.7,0.002],[88100.9,0.002],[88101.0,0.004]]]
["binance-futures","BTCUSDT",1769464013520,[[88050.3,1.389],[88050.2,0.013],[88049.8,0.002],[88049.6,0.044],[88049.3,0.004]],[[88050.4,3.753],[88050.5,0.008],[88050.7,0.006],[88050.8,0.019],[88050.9,0.056]]]
["binance-futures","BTCUSDT",1769464053513,[[88019.5,0.102],[88019.2,0.002],[88019.1,0.004],[88018.8,0.004],[88018.7,0.048]],[[88019.6,12.96],[88019.7,0.113],[88019.8,0.097],[88019.9,0.114],[88020.0,0.04]]]
["binance-futures","BTCUSDT",1769464074299,[[88024.7,2.542],[88024.6,0.513],[88024.4,0.002],[88024.3,0.044],[88024.2,0.002]],[[88024.8,4.48],[88024.9,0.004],[88025.0,0.002],[88025.1,0.002],[88025.3,0.004]]]
["binance-futures","BTCUSDT",1769464133656,[[88051.7,1.064],[88051.6,0.056],[88051.5,0.002],[88050.8,0.004],[88050.7,0.022]],[[88051.8,8.014],[88051.9,0.006],[88052.0,0.002],[88052.1,0.002],[88052.2,0.071]]]
["binance-futures","BTCUSDT",1769464159128,[[88050.0,2.399],[88049.9,0.008],[88049.0,0.002],[88048.4,0.048],[88048.3,0.069]],[[88050.1,14.026],[88050.2,0.01],[88050.3,0.303],[88050.4,0.014],[88050.7,0.002]]]
["binance-futures","BTCUSDT",1769464192127,[[87996.9,10.545],[87996.8,0.004],[87996.7,0.002],[87996.6,1.268],[87996.5,0.804]],[[87997.0,1.772],[87997.1,0.004],[87997.3,0.004],[87997.5,0.002],[87997.8,0.002]]]
["binance-futures","BTCUSDT",1769464225569,[[88032.7,3.383],[88032.6,0.298],[88032.5,0.026],[88032.3,0.002],[88032.1,0.01]],[[88032.8,3.234],[88032.9,0.006],[88033.0,0.047],[88033.1,0.006],[88033.2,0.002]]]
["binance-futures","BTCUSDT",1769464264665,[[88026.6,9.068],[88026.5,0.377],[88026.4,0.002],[88026.2,0.002],[88026.1,0.925]],[[88026.7,0.085],[88027.8,0.002],[88028.1,0.013],[88029.0,0.061],[88029.2,0.002]]]
["binance-futures","BTCUSDT",1769464275733,[[88035.7,3.067],[88035.6,0.233],[88035.5,0.075],[88035.4,0.002],[88035.3,0.044]],[[88035.8,1.542],[88035.9,0.004],[88036.0,0.004],[88036.1,0.031],[88036.8,0.002]]]
["binance-futures","BTCUSDT",1769464309181,[[88047.8,4.051],[88047.7,0.006],[88047.5,0.002],[88047.4,0.017],[88047.3,0.002]],[[88047.9,2.569],[88048.0,0.008],[88048.1,0.002],[88049.0,0.274],[88049.1,0.004]]]
["binance-futures","BTCUSDT",1769464370283,[[88075.0,11.04],[88074.9,0.387],[88074.8,0.002],[88074.6,0.004],[88074.5,0.003]],[[88075.1,1.712],[88075.2,0.002],[88075.5,0.002],[88075.9,0.004],[88076.7,0.002]]]
["binance-futures","BTCUSDT",1769464393593,[[88094.2,13.784],[88094.1,0.135],[88094.0,0.06],[88093.7,0.002],[88093.6,0.018]],[[88094.3,0.191],[88094.4,0.004],[88094.5,0.004],[88094.6,0.01],[88094.8,0.002]]]
["binance-futures","BTCUSDT",1769464417570,[[88102.1,0.485],[88102.0,0.004],[88101.9,0.004],[88101.7,0.002],[88101.2,0.004]],[[88102.2,5.078],[88102.3,0.01],[88102.4,0.069],[88102.5,0.005],[88102.7,0.004]]]
["binance-futures","BTCUSDT",1769464452053,[[88104.0,14.675],[88103.9,0.004],[88103.8,0.101],[88103.7,0.097],[88102.8,0.036]],[[88104.1,2.55],[88104.2,0.006],[88104.8,0.005],[88105.0,0.002],[88105.7,0.002]]]
["binance-futures","BTCUSDT",1769464485537,[[88091.7,7.665],[88091.6,1.141],[88091.5,0.002],[88091.2,0.004],[88091.1,0.052]],[[88091.8,1.876],[88091.9,0.006],[88092.0,0.004],[88092.1,0.058],[88092.3,0.028]]]
["binance-futures","BTCUSDT",1769464523163,[[88080.7,1.094],[88080.6,0.004],[88080.3,0.011],[88079.8,0.011],[88079.7,0.004]],[[88080.8,7.597],[88080.9,0.006],[88081.2,0.002],[88081.3,0.004],[88081.4,0.018]]]
["binance-futures","BTCUSDT",1769464569964,[[88076.5,4.445],[88076.4,0.006],[88076.2,0.002],[88076.1,0.069],[88075.9,0.002]],[[88076.6,0.202],[88076.7,0.004],[88076.9,0.004],[88077.1,0.004],[88078.3,0.002]]]
["binance-futures","BTCUSDT",1769464603433,[[88105.8,1.394],[88105.7,0.002],[88105.6,0.002],[88105.5,0.002],[88105.1,0.002]],[[88105.9,13.484],[88106.0,1.523],[88106.1,0.847],[88106.2,0.804],[88106.3,0.008]]]
["binance-futures","BTCUSDT",1769464628837,[[88074.0,4.551],[88073.9,0.248],[88073.7,0.004],[88073.6,0.019],[88073.5,0.002]],[[88074.1,4.895],[88074.2,0.136],[88074.3,0.002],[88074.4,0.005],[88074.5,0.004]]]
["binance-futures","BTCUSDT",1769464653692,[[88024.6,10.796],[88024.5,0.016],[88024.3,0.002],[88024.1,0.002],[88024.0,0.123]],[[88024.7,1.555],[88024.8,0.002],[88025.0,0.004],[88025.3,0.002],[88027.1,0.001]]]
["binance-futures","BTCUSDT",1769464687193,[[88001.5,15.151],[88001.4,0.387],[88001.3,1.002],[88001.2,0.004],[88001.1,0.002]],[[88001.6,2.913],[88001.7,0.019],[88001.8,0.002],[88001.9,0.004],[88002.7,0.004]]]
["binance-futures","BTCUSDT",1769464734583,[[88021.5,18.593],[88021.4,0.008],[88021.3,0.002],[88021.1,0.002]],[[88021.6,4.446],[88021.7,0.006],[88022.0,0.002],[88022.3,0.002],[88023.0,0.002]]]
["binance-futures","BTCUSDT",1769464780029,[[88023.5,17.398],[88023.4,3.092],[88023.3,0.81],[88023.2,0.802],[88023.0,0.002]],[[88023.6,0.925],[88023.7,0.006],[88023.9,0.002],[88025.0,0.002],[88025.1,0.004]]]
["binance-futures","BTCUSDT",1769464825024,[[88041.4,6.009],[88041.3,0.006],[88041.2,0.002],[88041.1,0.089],[88041.0,0.044]],[[88041.5,3.78],[88041.6,0.014],[88041.9,0.002],[88042.0,0.002],[88042.5,0.002]]]
["binance-futures","BTCUSDT",1769464849605,[[88026.8,0.518],[88026.6,0.002],[88026.0,0.004],[88025.6,0.002]],[[88026.9,17.636],[88027.0,0.545],[88027.1,1.154],[88027.2,0.091],[88027.6,0.002]]]
["binance-futures","BTCUSDT",1769464898235,[[87982.5,3.975],[87982.4,0.854],[87982.3,0.808],[87982.2,0.817],[87982.1,0.01]],[[87982.6,4.406],[87982.7,0.014],[87982.8,0.06],[87982.9,0.013],[87983.0,0.004]]]
["binance-futures","BTCUSDT",1769464979507,[[88051.5,3.611],[88051.4,0.153],[88051.3,0.242],[88051.2,0.167],[88051.1,0.005]],[[88051.6,1.785],[88051.7,0.01],[88051.9,0.002],[88054.2,0.008],[88054.3,0.17]]]
["binance-futures","BTCUSDT",1769465031881,[[88041.9,3.977],[88041.8,0.006],[88041.7,0.004],[88041.6,0.155],[88041.5,0.16]],[[88042.0,0.434],[88042.1,0.004],[88042.2,0.004],[88042.6,0.002],[88043.1,0.002]]]
["binance-futures","BTCUSDT",1769465066709,[[88084.3,1.1],[88084.2,0.004],[88084.1,0.002],[88084.0,0.052],[88083.7,0.004]],[[88084.4,7.927],[88084.5,0.014],[88084.6,0.01],[88084.7,0.01],[88084.8,0.115]]]
["binance-futures","BTCUSDT",1769465081192,[[88097.2,7.239],[88097.1,0.01],[88096.8,0.002],[88096.6,0.002],[88096.3,0.004]],[[88097.3,3.821],[88097.4,0.002],[88097.6,0.002],[88098.0,0.006],[88098.1,0.048]]]
["binance-futures","BTCUSDT",1769465161713,[[88054.9,5.852],[88054.8,0.028],[88054.3,0.002],[88054.1,0.111],[88053.4,0.01]],[[88055.0,2.61],[88055.1,0.083],[88055.3,0.002],[88055.4,0.003],[88055.9,0.002]]]
["binance-futures","BTCUSDT",1769465206146,[[88068.2,0.41],[88068.1,0.004],[88068.0,0.002],[88067.9,0.093],[88067.8,0.042]],[[88068.3,2.713],[88068.4,0.01],[88068.5,0.069],[88068.6,0.002],[88068.7,0.002]]]
["binance-futures","BTCUSDT",1769465256076,[[88045.0,0.739],[88044.9,0.004],[88044.7,0.002],[88044.6,0.002],[88044.3,0.002]],[[88045.1,6.261],[88045.2,0.043],[88045.4,0.002],[88045.5,0.002],[88045.6,0.093]]]
["binance-futures","BTCUSDT",1769465315231,[[88030.8,7.797],[88030.7,0.043],[88030.6,0.004],[88030.5,0.002],[88030.0,0.002]],[[88030.9,1.882],[88031.0,0.012],[88031.3,0.002],[88031.4,0.002],[88031.8,0.002]]]
["binance-futures","BTCUSDT",1769465337621,[[88021.3,3.527],[88021.2,0.077],[88021.1,0.002],[88021.0,0.095],[88020.8,0.005]],[[88021.4,1.231],[88021.5,0.021],[88021.6,0.002],[88021.7,0.002],[88021.8,0.024]]]
["binance-futures","BTCUSDT",1769465373750,[[88002.3,6.357],[88002.2,1.052],[88002.1,0.002],[88002.0,0.017],[88001.9,0.093]],[[88002.4,4.118],[88002.5,0.039],[88002.6,0.002],[88002.7,0.01],[88003.0,0.002]]]
["binance-futures","BTCUSDT",1769465398884,[[88002.3,5.622],[88002.2,1.048],[88002.1,0.002],[88002.0,0.004],[88001.8,0.011]],[[88002.4,4.733],[88002.5,0.041],[88002.6,0.002],[88002.7,0.002],[88003.1,0.004]]]
["binance-futures","BTCUSDT",1769465443294,[[88035.6,4.734],[88035.5,0.055],[88035.4,0.004],[88035.3,0.069],[88035.2,0.002]],[[88035.7,3.928],[88035.8,0.004],[88035.9,0.004],[88036.1,0.002],[88036.2,0.012]]]
["binance-futures","BTCUSDT",1769465457465,[[88035.6,5.253],[88035.5,0.055],[88035.2,0.002],[88035.1,0.002],[88035.0,1.205]],[[88035.7,3.925],[88035.8,0.006],[88035.9,0.004],[88036.0,0.029],[88036.7,0.008]]]
["binance-futures","BTCUSDT",1769465516845,[[88025.8,3.759],[88025.7,0.004],[88025.6,0.006],[88025.4,0.006],[88025.3,0.006]],[[88025.9,5.235],[88026.0,0.008],[88026.4,0.006],[88026.5,0.093],[88026.6,0.018]]]
["binance-futures","BTCUSDT",1769465548237,[[88037.6,8.234],[88037.5,0.053],[88037.4,0.002],[88037.1,0.002],[88030.0,0.004]],[[88037.7,6.187],[88037.8,0.012],[88037.9,0.002],[88038.0,0.016],[88038.1,0.002]]]
["binance-futures","BTCUSDT",1769465575432,[[88038.5,11.686],[88038.4,1.26],[88038.3,0.021],[88038.2,0.607],[88038.1,1.252]],[[88038.6,3.072],[88038.7,0.006],[88038.9,0.002],[88039.2,0.002],[88040.0,0.104]]]
["binance-futures","BTCUSDT",1769465600504,[[88099.9,17.757],[88099.8,0.4],[88099.7,0.019],[88099.6,0.002],[88099.5,0.069]],[[88100.0,14.283],[88100.1,0.005],[88100.2,0.003],[88100.5,0.066],[88100.9,0.002]]]
["binance-futures","BTCUSDT",1769465653869,[[88115.6,6.73],[88115.5,0.03],[88115.4,0.062],[88115.2,0.002],[88114.7,0.004]],[[88115.7,3.325],[88115.8,0.008],[88115.9,0.002],[88116.3,0.002],[88116.8,0.002]]]
["binance-futures","BTCUSDT",1769465693267,[[88060.3,4.972],[88060.2,0.002],[88060.1,0.002],[88060.0,0.069],[88059.9,0.006]],[[88060.4,7.073],[88060.5,0.204],[88061.0,0.004],[88061.4,0.002],[88061.6,0.004]]]
["binance-futures","BTCUSDT",1769465701924,[[88063.0,15.901],[88062.9,0.168],[88062.8,0.002]],[[88063.1,0.124],[88063.2,0.011],[88063.9,0.002],[88064.6,0.002],[88064.8,0.002]]]
["binance-futures","BTCUSDT",1769465751728,[[88080.6,7.261],[88080.5,0.006],[88080.4,0.002],[88080.3,0.002],[88080.2,0.095]],[[88080.7,0.208],[88081.5,0.002],[88082.0,0.002],[88082.1,0.002],[88084.7,0.002]]]
["binance-futures","BTCUSDT",1769465776847,[[88079.0,2.91],[88078.9,0.013],[88078.7,0.002],[88078.1,0.004],[88078.0,0.002]],[[88079.1,4.825],[88079.2,0.006],[88079.4,0.004],[88079.8,0.002],[88080.0,0.002]]]
["binance-futures","BTCUSDT",1769465806745,[[88013.3,5.651],[88013.2,0.004],[88013.1,0.002],[88013.0,0.019],[88012.9,0.002]],[[88013.4,2.044],[88013.5,0.006],[88013.6,0.05],[88013.7,0.002],[88014.0,0.002]]]
["binance-futures","BTCUSDT",1769465835340,[[88018.0,10.037],[88017.9,0.006],[88017.8,1.254],[88017.7,1.318],[88017.6,1.329]],[[88018.1,0.454],[88018.3,0.002],[88018.4,0.052],[88019.0,0.002],[88019.6,0.005]]]
["binance-futures","BTCUSDT",1769465894738,[[88021.6,2.452],[88021.5,0.004],[88021.3,0.004],[88020.4,0.006],[88020.3,0.041]],[[88021.7,9.161],[88021.8,0.586],[88021.9,0.204],[88022.0,0.26],[88022.1,0.007]]]
["binance-futures","BTCUSDT",1769465912402,[[88020.3,1.562],[88020.2,0.035],[88020.1,0.002],[88020.0,0.056],[88019.9,0.114]],[[88020.4,14.46],[88020.5,0.008],[88020.6,0.004],[88020.7,0.071],[88021.0,0.002]]]
["binance-futures","BTCUSDT",1769465953293,[[88014.1,10.309],[88014.0,0.006],[88013.8,0.004],[88013.7,1.252],[88012.9,0.002]],[[88014.2,2.439],[88014.3,0.04],[88014.5,0.002],[88014.6,0.004],[88014.9,0.044]]]
["binance-futures","BTCUSDT",1769465978428,[[88003.5,1.469],[88003.4,0.031],[88003.3,0.01],[88003.2,0.052],[88003.1,0.006]],[[88003.6,3.627],[88003.7,0.006],[88003.8,0.002],[88003.9,0.006],[88004.0,0.002]]]
["binance-futures","BTCUSDT",1769466018071,[[88008.1,1.939],[88008.0,0.102],[88007.7,0.002],[88007.5,0.002],[88006.7,0.257]],[[88008.2,3.602],[88008.3,0.073],[88008.4,0.002],[88008.7,0.006],[88009.0,0.007]]]
["binance-futures","BTCUSDT",1769466071217,[[88002.5,2.249],[88002.4,0.056],[88002.3,0.004],[88002.2,0.002],[88002.1,0.002]],[[88002.6,4.989],[88002.7,0.01],[88003.0,0.002],[88003.1,0.093],[88003.2,0.007]]]
["binance-futures","BTCUSDT",1769466099615,[[87976.5,4.345],[87976.4,0.004],[87976.2,0.002],[87975.9,0.004],[87973.3,0.043]],[[87976.6,4.665],[87976.7,0.004],[87976.8,0.004],[87976.9,0.056],[87977.0,0.002]]]
["binance-futures","BTCUSDT",1769466129759,[[87991.1,1.183],[87991.0,0.002],[87990.8,0.002],[87990.4,0.05],[87986.6,0.065]],[[87991.2,7.435],[87991.3,0.01],[87991.6,0.002],[87991.7,0.002],[87991.8,0.004]]]
["binance-futures","BTCUSDT",1769466154978,[[87981.6,4.287],[87981.5,0.073],[87981.4,0.002],[87981.3,0.002],[87981.2,0.049]],[[87981.7,4.974],[87981.8,0.004],[87981.9,0.009],[87982.2,0.008],[87982.4,0.004]]]
["binance-futures","BTCUSDT",1769466205498,[[87981.6,1.036],[87981.5,0.017],[87981.4,0.002],[87981.3,0.002],[87981.2,0.049]],[[87981.7,7.621],[87981.8,0.014],[87981.9,0.004],[87982.0,0.213],[87982.1,0.002]]]
["binance-futures","BTCUSDT",1769466213661,[[87981.6,1.19],[87981.5,0.006],[87981.4,0.002],[87981.3,0.002],[87981.2,0.049]],[[87981.7,7.692],[87981.8,0.014],[87981.9,0.004],[87982.0,0.213],[87982.1,0.002]]]
["binance-futures","BTCUSDT",1769466247140,[[87962.8,15.025],[87962.7,0.478],[87962.6,0.006],[87962.3,0.002],[87962.2,1.297]],[[87962.9,0.956],[87963.0,0.036],[87963.2,0.002],[87965.0,0.006],[87969.7,0.002]]]
["binance-futures","BTCUSDT",1769466311109,[[87999.8,3.289],[87999.7,0.097],[87999.6,0.002],[87999.5,0.004],[87999.4,0.069]],[[87999.9,5.401],[88000.0,0.004],[88000.1,0.048],[88000.2,0.093],[88000.3,0.058]]]
["binance-futures","BTCUSDT",1769466331497,[[87977.5,2.679],[87977.4,0.004],[87977.2,0.007],[87977.1,0.008],[87977.0,0.015]],[[87977.6,11.319],[87977.7,0.023],[87977.8,0.002],[87977.9,0.199],[87978.0,0.073]]]
["binance-futures","BTCUSDT",1769466364961,[[87973.4,5.986],[87973.3,0.004],[87973.2,0.191],[87973.0,0.002],[87972.9,0.091]],[[87973.5,3.567],[87973.6,0.036],[87973.7,0.002],[87973.8,0.024],[87973.9,0.02]]]
["binance-futures","BTCUSDT",1769466382505,[[88004.6,3.383],[88004.5,0.008],[88004.4,0.059],[88004.3,0.043],[88004.2,0.015]],[[88004.7,3.94],[88004.8,0.004],[88005.2,0.002],[88005.7,0.002],[88006.3,0.002]]]
["binance-futures","BTCUSDT",1769466449378,[[88034.6,7.832],[88034.5,0.012],[88034.4,0.056],[88034.3,0.002],[88034.2,0.069]],[[88034.7,1.654],[88034.8,0.006],[88034.9,0.008],[88035.0,0.111],[88035.2,0.002]]]
["binance-futures","BTCUSDT",1769466464037,[[88038.7,9.084],[88038.6,0.004],[88038.5,0.002],[88038.4,0.052],[88038.3,0.002]],[[88038.8,2.408],[88038.9,0.002],[88039.6,0.002],[88040.0,0.008],[88040.3,0.009]]]
["binance-futures","BTCUSDT",1769466507881,[[88038.5,12.595],[88038.4,0.012],[88038.1,0.002],[88038.0,0.071],[88037.9,0.004]],[[88038.6,2.281],[88038.7,0.004],[88038.8,0.007],[88039.1,0.002],[88039.5,0.006]]]
["binance-futures","BTCUSDT",1769466541348,[[88044.8,9.281],[88044.7,0.017],[88044.6,0.002],[88044.3,0.004],[88044.2,0.049]],[[88044.9,4.022],[88045.0,0.002],[88045.2,0.005],[88045.3,0.002],[88045.4,0.002]]]
["binance-futures","BTCUSDT",1769466569595,[[88051.0,1.878],[88050.8,0.002],[88050.7,0.002],[88050.6,0.047],[88050.0,0.096]],[[88051.1,5.625],[88051.2,0.103],[88051.3,0.004],[88051.5,0.003],[88052.2,0.004]]]
["binance-futures","BTCUSDT",1769466591465,[[88051.0,12.683],[88050.9,0.079],[88050.8,0.002],[88050.5,0.002],[88010.5,0.026]],[[88051.1,2.13],[88051.2,0.004],[88054.4,0.004],[88054.5,0.018],[88054.6,0.109]]]
["binance-futures","BTCUSDT",1769466630580,[[88036.4,4.553],[88036.3,0.006],[88036.2,0.002],[88035.9,0.002],[88035.8,0.071]],[[88036.5,1.407],[88036.6,0.006],[88037.1,0.002],[88038.0,0.009],[88038.3,0.002]]]
["binance-futures","BTCUSDT",1769466717723,[[88071.2,2.779],[88071.1,0.062],[88071.0,0.002],[88070.9,0.071],[88070.8,0.091]],[[88071.3,1.493],[88071.4,0.004],[88071.5,0.002],[88071.9,0.004],[88072.4,0.006]]]
["binance-futures","BTCUSDT",1769466781753,[[88128.6,1.488],[88128.5,0.008],[88128.4,0.041],[88128.1,0.006],[88128.0,0.047]],[[88128.7,4.124],[88128.8,0.073],[88128.9,0.058],[88129.2,0.002],[88129.3,0.069]]]
["binance-futures","BTCUSDT",1769466820073,[[88157.8,8.664],[88157.7,0.006],[88157.6,0.816],[88157.5,0.298],[88157.4,0.181]],[[88157.9,0.051],[88158.2,0.002],[88158.4,0.008],[88158.5,0.002],[88159.3,0.002]]]
["binance-futures","BTCUSDT",1769466871264,[[88170.2,3.73],[88170.1,0.008],[88169.8,0.002],[88169.1,0.002],[88168.8,0.113]],[[88170.3,2.558],[88170.4,0.014],[88170.6,0.004],[88170.7,0.069],[88170.9,0.091]]]
["binance-futures","BTCUSDT",1769466900255,[[88192.7,7.925],[88192.6,0.062],[88192.4,0.002],[88192.3,0.146],[88192.2,0.069]],[[88192.8,3.031],[88193.0,0.002],[88193.1,0.004],[88193.8,0.004],[88193.9,0.115]]]
["binance-futures","BTCUSDT",1769466942113,[[88171.6,3.246],[88171.5,0.006],[88171.3,0.006],[88171.2,0.004],[88170.0,0.075]],[[88171.7,1.104],[88171.8,0.091],[88171.9,0.347],[88172.0,0.013],[88172.3,0.002]]]
["binance-futures","BTCUSDT",1769467028951,[[88202.0,0.519],[88201.9,0.004],[88201.0,0.004],[88200.9,0.085],[88200.1,0.008]],[[88202.1,16.238],[88202.2,0.004],[88202.4,0.002],[88202.8,0.002],[88203.2,0.069]]]
["binance-futures","BTCUSDT",1769467080822,[[88211.5,6.999],[88211.4,0.004],[88211.2,0.002],[88210.8,0.004]],[[88211.6,0.333],[88213.4,0.002],[88214.1,0.002],[88214.2,0.002],[88215.4,0.004]]]
["binance-futures","BTCUSDT",1769467098856,[[88236.1,2.83],[88236.0,0.01],[88235.9,0.002],[88235.6,0.009],[88234.4,0.045]],[[88236.2,2.781],[88236.3,0.008],[88236.7,0.005],[88237.0,0.002],[88237.1,0.044]]]
["binance-futures","BTCUSDT",1769467171747,[[88168.5,0.398],[88168.0,0.002],[88167.9,0.002],[88167.2,0.002],[88166.9,0.004]],[[88168.6,12.874],[88168.7,0.01],[88168.8,0.054],[88168.9,0.018],[88169.1,0.002]]]
["binance-futures","BTCUSDT",1769467207541,[[88122.2,0.111],[88121.8,0.048],[88121.3,0.002],[88120.3,0.002],[88120.0,0.002]],[[88122.3,8.876],[88122.4,0.058],[88122.6,0.013],[88122.7,0.457],[88122.8,0.009]]]
["binance-futures","BTCUSDT",1769467261821,[[88062.6,3.939],[88062.5,0.63],[88062.4,0.006],[88062.3,0.038],[88062.2,0.16]],[[88062.7,3.619],[88062.8,0.006],[88062.9,0.124],[88063.0,0.437],[88063.1,0.111]]]
["binance-futures","BTCUSDT",1769467347692,[[88133.2,3.959],[88133.1,0.018],[88133.0,0.029],[88132.9,0.15],[88132.8,0.05]],[[88133.3,0.079],[88134.0,0.006],[88134.1,0.002],[88134.5,0.002],[88135.5,0.006]]]
["binance-futures","BTCUSDT",1769467379062,[[88148.8,3.335],[88148.7,1.177],[88148.6,0.002],[88148.5,0.093],[88148.1,0.049]],[[88148.9,1.603],[88149.0,0.002],[88149.1,0.002],[88149.4,0.006],[88149.5,0.324]]]
["binance-futures","BTCUSDT",1769467430001,[[88123.5,0.042],[88123.1,0.002],[88122.8,0.002],[88118.6,0.043],[88116.0,0.004]],[[88123.6,15.825],[88123.7,0.01],[88124.2,0.002],[88124.5,0.002],[88125.3,0.507]]]
["binance-futures","BTCUSDT",1769467487044,[[88054.6,0.889],[88054.0,0.002],[88053.9,0.028],[88053.7,0.102],[88052.3,0.006]],[[88054.7,9.512],[88054.8,0.036],[88054.9,0.004],[88055.0,0.085],[88055.1,0.004]]]
["binance-futures","BTCUSDT",1769467557577,[[88148.3,5.896],[88148.2,0.178],[88148.1,0.002],[88148.0,0.071],[88147.9,0.394]],[[88148.4,0.022],[88148.6,0.013],[88148.8,0.004],[88148.9,0.029],[88149.1,0.002]]]
["binance-futures","BTCUSDT",1769467574716,[[88187.6,5.843],[88187.5,0.058],[88187.4,0.004],[88187.3,0.002],[88187.2,0.002]],[[88187.7,1.963],[88187.8,0.027],[88188.6,0.002],[88188.7,0.017],[88188.8,0.004]]]
["binance-futures","BTCUSDT",1769467671950,[[88176.8,0.386],[88176.7,0.027],[88176.6,0.014],[88176.5,0.015],[88176.4,0.057]],[[88176.9,10.633],[88177.0,0.009],[88177.3,0.002],[88177.4,0.084],[88177.5,0.002]]]
["binance-futures","BTCUSDT",1769467744977,[[88117.7,0.26],[88117.3,0.002],[88117.1,0.002],[88116.9,0.005],[88108.9,0.361]],[[88117.8,5.784],[88117.9,0.085],[88118.0,0.004],[88118.1,0.039],[88118.2,0.002]]]
["binance-futures","BTCUSDT",1769467777437,[[88088.9,9.793],[88088.8,2.316],[88088.7,0.134],[88088.6,0.006],[88088.5,0.002]],[[88089.0,0.059],[88089.5,0.002],[88089.6,0.052],[88090.3,0.004],[88090.4,0.05]]]
["binance-futures","BTCUSDT",1769467813644,[[88087.0,5.678],[88086.9,0.012],[88086.7,0.002],[88086.5,0.002],[88086.4,0.089]],[[88087.1,0.164],[88087.2,0.05],[88087.6,0.002],[88087.7,0.002],[88087.9,0.002]]]
["binance-futures","BTCUSDT",1769467903629,[[88212.8,6.226],[88212.7,0.076],[88212.6,0.002],[88212.1,0.004],[88212.0,0.052]],[[88212.9,0.038],[88213.0,0.002],[88213.5,0.002],[88214.0,0.002],[88214.5,0.002]]]
["binance-futures","BTCUSDT",1769467967163,[[88166.6,5.531],[88166.5,0.007],[88166.0,0.004],[88165.9,0.002],[88164.0,0.06]],[[88166.7,0.829],[88166.8,0.002],[88166.9,0.002],[88167.1,0.002],[88167.2,0.054]]]
["binance-futures","BTCUSDT",1769468018988,[[88141.6,1.312],[88141.5,0.008],[88141.3,0.002],[88140.8,0.002],[88140.7,0.002]],[[88141.7,8.137],[88141.8,0.125],[88141.9,0.059],[88142.0,0.021],[88142.1,0.002]]]
["binance-futures","BTCUSDT",1769468113219,[[88140.0,0.957],[88139.8,0.002],[88139.6,0.002],[88139.5,0.006],[88139.2,0.029]],[[88140.1,3.408],[88140.2,0.616],[88140.3,0.227],[88140.4,0.022],[88140.6,0.004]]]
["binance-futures","BTCUSDT",1769468141107,[[88132.7,0.095],[88132.5,0.004],[88131.9,0.007],[88131.8,0.043],[88128.4,0.196]],[[88132.8,10.812],[88132.9,0.577],[88133.0,1.254],[88133.1,0.219],[88133.5,0.004]]]
["binance-futures","BTCUSDT",1769468209602,[[88100.0,0.942],[88099.9,0.004],[88099.8,0.014],[88099.7,0.002],[88099.6,0.015]],[[88100.1,14.533],[88100.2,0.044],[88100.4,0.002],[88100.5,0.002],[88101.5,0.002]]]
["binance-futures","BTCUSDT",1769468261753,[[88105.3,7.983],[88105.2,0.008],[88105.0,0.002],[88104.9,0.06],[88104.8,0.052]],[[88105.4,0.814],[88105.5,0.002],[88105.9,0.002],[88106.1,0.015],[88106.2,0.004]]]
["binance-futures","BTCUSDT",1769468372165,[[88111.1,7.828],[88111.0,0.222],[88110.9,0.018],[88110.5,0.002],[88110.4,0.061]],[[88111.2,0.079],[88111.6,0.002],[88112.5,0.002],[88113.2,0.004],[88114.7,0.002]]]
["binance-futures","BTCUSDT",1769468406563,[[88093.6,8.657],[88093.5,0.053],[88093.4,0.002],[88092.9,0.004],[88092.4,0.002]],[[88093.7,0.116],[88093.8,0.024],[88094.5,0.002],[88094.6,0.062],[88094.8,0.004]]]
["binance-futures","BTCUSDT",1769468469528,[[88055.0,6.408],[88054.9,1.511],[88054.8,0.019],[88054.6,0.002],[88054.5,0.07]],[[88055.1,0.157],[88055.2,0.052],[88055.4,0.007],[88055.8,0.002],[88055.9,0.002]]]
["binance-futures","BTCUSDT",1769468509485,[[88098.9,13.319],[88098.8,0.318],[88098.7,0.071],[88098.3,0.002],[88098.2,0.006]],[[88099.0,0.114],[88099.4,0.004],[88099.5,0.312],[88100.0,0.256],[88100.3,0.002]]]
["binance-futures","BTCUSDT",1769468577161,[[87984.3,1.893],[87984.2,0.01],[87984.0,0.006],[87983.8,0.002],[87983.7,0.004]],[[87984.4,10.757],[87984.5,0.014],[87984.6,0.002],[87984.7,0.049],[87984.8,0.05]]]
["binance-futures","BTCUSDT",1769468627863,[[88033.8,3.285],[88033.7,0.01],[88033.6,0.002],[88033.5,0.041],[88033.4,0.002]],[[88033.9,6.719],[88034.0,0.014],[88034.1,0.018],[88034.3,0.002],[88034.4,0.02]]]
["binance-futures","BTCUSDT",1769468652956,[[88041.2,7.297],[88041.1,0.097],[88041.0,0.002],[88040.9,0.002],[88040.8,0.002]],[[88041.3,3.405],[88041.4,0.01],[88041.5,0.002],[88041.6,0.006],[88041.7,0.002]]]
["binance-futures","BTCUSDT",1769468683276,[[88044.6,5.425],[88044.5,0.01],[88044.3,0.002],[88044.2,0.138],[88044.1,0.002]],[[88044.7,10.969],[88044.8,0.11],[88045.1,0.004],[88045.2,0.013],[88045.3,0.002]]]
["binance-futures","BTCUSDT",1769468711569,[[88017.6,6.965],[88017.5,0.175],[88017.4,0.002],[88017.2,0.002],[88016.4,0.002]],[[88017.7,11.1],[88017.8,0.016],[88017.9,0.1],[88018.0,0.002],[88018.1,0.002]]]
["binance-futures","BTCUSDT",1769468764908,[[88041.5,5.729],[88041.4,0.012],[88041.3,0.002],[88041.2,0.218],[88041.1,0.055]],[[88041.6,1.084],[88041.7,0.004],[88041.9,0.002],[88042.5,0.004],[88043.3,0.002]]]
["binance-futures","BTCUSDT",1769468770137,[[88052.0,2.657],[88051.9,0.047],[88051.7,0.004],[88051.5,0.002]],[[88052.1,5.92],[88052.2,0.006],[88052.3,0.002],[88052.6,0.002],[88053.1,0.002]]]
["binance-futures","BTCUSDT",1769468829500,[[88083.0,14.542],[88082.9,0.008],[88082.8,0.004],[88082.7,0.002],[88082.6,0.069]],[[88083.1,2.871],[88083.2,0.012],[88083.3,0.003],[88083.4,0.005],[88083.5,0.002]]]
["binance-futures","BTCUSDT",1769468836341,[[88087.0,13.57],[88086.9,0.012],[88086.8,0.04],[88086.7,0.071],[88086.6,0.002]],[[88087.1,3.28],[88087.2,0.008],[88087.5,0.002],[88087.6,0.004],[88087.7,0.002]]]
["binance-futures","BTCUSDT",1769468888065,[[88102.4,15.156],[88102.3,0.01],[88102.2,1.252],[88102.1,1.256],[88102.0,1.312]],[[88102.5,3.287],[88102.6,0.006],[88102.7,0.002],[88102.8,0.002],[88103.1,0.004]]]
["binance-futures","BTCUSDT",1769468921545,[[88110.7,7.139],[88110.6,0.008],[88110.5,0.004],[88110.4,0.002],[88110.3,0.221]],[[88110.8,8.696],[88110.9,0.008],[88111.0,0.093],[88111.1,0.002],[88111.2,0.066]]]
["binance-futures","BTCUSDT",1769468942035,[[88090.0,0.523],[88089.9,0.002],[88089.4,0.011],[88089.0,0.002],[88084.9,0.006]],[[88090.1,12.928],[88090.2,0.023],[88090.3,0.002],[88090.4,0.054],[88090.5,0.041]]]
["binance-futures","BTCUSDT",1769469006011,[[88095.3,14.652],[88095.2,0.006],[88095.1,0.004],[88095.0,0.002],[88094.9,1.252]],[[88095.4,1.814],[88095.5,0.007],[88095.8,0.004],[88096.2,0.003],[88096.4,0.002]]]
["binance-futures","BTCUSDT",1769469039481,[[88134.8,2.381],[88134.7,0.01],[88134.5,0.002],[88134.4,0.097],[88134.3,0.08]],[[88134.9,6.224],[88135.0,0.191],[88135.1,0.004],[88135.2,0.002],[88135.3,0.069]]]
["binance-futures","BTCUSDT",1769469047677,[[88134.8,4.643],[88134.7,0.01],[88134.5,0.008],[88134.4,0.097],[88134.3,0.058]],[[88134.9,6.69],[88135.0,0.191],[88135.1,0.004],[88135.2,0.002],[88135.3,0.069]]]
["binance-futures","BTCUSDT",1769469089693,[[88120.9,2.543],[88120.8,0.008],[88120.4,0.002],[88120.3,0.002],[88120.2,0.047]],[[88121.0,11.555],[88121.1,0.008],[88121.2,0.004],[88121.3,0.069],[88121.4,0.002]]]
["binance-futures","BTCUSDT",1769469129292,[[88124.3,7.385],[88124.2,2.637],[88124.1,4.705],[88124.0,0.574],[88123.9,0.002]],[[88124.4,0.005],[88125.0,0.002],[88125.2,0.002],[88125.3,0.034],[88125.4,0.002]]]
["binance-futures","BTCUSDT",1769469148276,[[88128.9,2.318],[88128.8,0.004],[88128.4,0.003],[88128.2,0.002],[88128.1,0.043]],[[88129.0,15.916],[88129.1,0.291],[88129.2,0.004],[88129.3,0.093],[88129.4,0.012]]]
["binance-futures","BTCUSDT",1769469181756,[[88135.1,5.313],[88135.0,0.01],[88134.9,0.002],[88134.7,0.006],[88134.6,0.002]],[[88135.2,6.155],[88135.3,0.006],[88135.4,0.002],[88135.5,0.087],[88135.6,0.002]]]
["binance-futures","BTCUSDT",1769469235001,[[88138.9,5.159],[88138.8,0.073],[88138.7,0.002],[88138.4,0.004],[88138.3,0.382]],[[88139.0,8.461],[88139.1,0.008],[88139.4,0.002],[88139.5,0.071],[88140.7,0.004]]]
["binance-futures","BTCUSDT",1769469266293,[[88148.7,19.968],[88148.6,0.972],[88148.5,0.002],[88148.4,0.002],[88148.3,0.002]],[[88148.8,0.111],[88148.9,0.007],[88149.1,0.004],[88149.3,0.004],[88149.4,0.006]]]
["binance-futures","BTCUSDT",1769469299860,[[88147.8,2.385],[88147.7,0.006],[88147.5,0.004],[88147.4,0.002],[88142.1,0.057]],[[88147.9,11.383],[88148.0,1.946],[88148.1,0.004],[88148.6,0.002],[88148.7,0.058]]]
["binance-futures","BTCUSDT",1769469340942,[[88117.8,6.951],[88117.7,0.075],[88117.6,0.002],[88117.4,0.002],[88117.2,0.005]],[[88117.9,0.76],[88118.8,0.002],[88118.9,0.002],[88119.0,0.004],[88119.9,0.003]]]
["binance-futures","BTCUSDT",1769469358537,[[88100.0,12.032],[88099.9,0.014],[88099.6,0.006],[88099.4,0.002],[88098.9,0.002]],[[88100.1,10.234],[88100.2,0.008],[88100.3,0.141],[88100.5,0.002],[88100.8,0.44]]]
["binance-futures","BTCUSDT",1769469417955,[[88102.3,8.398],[88102.2,0.166],[88101.9,0.002],[88101.8,0.002],[88101.7,0.004]],[[88102.4,0.168],[88102.5,0.017],[88102.6,0.041],[88102.7,0.002],[88105.0,0.002]]]
["binance-futures","BTCUSDT",1769469446702,[[88100.0,7.195],[88099.9,0.012],[88099.7,0.002],[88099.5,0.005]],[[88100.1,6.207],[88100.2,0.004],[88100.5,0.002],[88100.9,0.004],[88101.0,0.002]]]
["binance-futures","BTCUSDT",1769469476603,[[88167.8,3.838],[88167.7,0.004],[88167.2,0.002],[88167.1,0.002],[88167.0,0.053]],[[88167.9,11.628],[88168.0,0.008],[88168.1,0.147],[88168.2,0.108],[88168.3,0.107]]]
["binance-futures","BTCUSDT",1769469494089,[[88162.1,0.277],[88162.0,0.028],[88161.8,0.004],[88161.7,0.046],[88161.6,0.057]],[[88162.2,14.045],[88162.3,0.077],[88162.4,0.004],[88162.5,0.002],[88162.6,0.651]]]
["binance-futures","BTCUSDT",1769469526777,[[88136.2,3.629],[88136.1,0.006],[88135.5,0.004],[88135.4,0.002],[88134.8,0.004]],[[88136.3,14.976],[88136.4,0.172],[88136.5,0.143],[88136.6,0.004],[88136.7,0.043]]]
["binance-futures","BTCUSDT",1769469560260,[[88139.5,3.559],[88139.4,0.008],[88139.3,0.002],[88138.9,0.002],[88138.8,0.056]],[[88139.6,7.704],[88139.7,0.408],[88139.8,0.44],[88139.9,0.007],[88140.0,0.002]]]
["binance-futures","BTCUSDT",1769469599814,[[88180.4,4.344],[88180.3,0.162],[88180.1,0.002],[88180.0,0.05],[88179.5,0.002]],[[88180.5,20.524],[88180.6,0.012],[88180.7,0.004],[88180.9,0.002],[88181.0,2.057]]]
["binance-futures","BTCUSDT",1769469653138,[[88243.2,5.887],[88243.1,0.197],[88243.0,0.002],[88242.9,0.058],[88242.8,0.07]],[[88243.3,16.545],[88243.4,0.01],[88243.5,0.002],[88243.6,0.394],[88244.1,0.002]]]
["binance-futures","BTCUSDT",1769469678273,[[88243.2,4.544],[88243.1,0.29],[88243.0,0.028],[88242.9,0.075],[88242.8,0.045]],[[88243.3,9.098],[88243.4,0.52],[88243.6,0.005],[88243.7,0.002],[88247.2,0.093]]]
["binance-futures","BTCUSDT",1769469705438,[[88228.6,4.234],[88228.5,0.008],[88228.4,0.046],[88227.8,0.004],[88227.7,0.013]],[[88228.7,17.965],[88228.8,0.06],[88228.9,0.883],[88229.0,0.002],[88229.3,0.002]]]
["binance-futures","BTCUSDT",1769469736725,[[88294.9,9.063],[88294.8,0.002],[88294.4,0.002],[88294.3,0.002],[88294.2,0.083]],[[88295.0,5.644],[88295.1,0.004],[88295.4,0.008],[88296.3,0.008],[88296.4,0.004]]]
["binance-futures","BTCUSDT",1769469761800,[[88241.1,4.658],[88241.0,1.05],[88240.9,0.004],[88240.8,0.536],[88240.7,0.045]],[[88241.2,3.007],[88241.3,0.006],[88241.4,0.026],[88241.5,0.004],[88241.6,0.231]]]
["binance-futures","BTCUSDT",1769469811023,[[88226.7,7.474],[88226.6,0.39],[88226.5,1.25],[88226.4,0.008],[88226.3,1.252]],[[88226.8,3.01],[88226.9,0.004],[88227.5,0.004],[88227.6,0.102],[88228.3,0.003]]]
["binance-futures","BTCUSDT",1769469854628,[[88276.9,12.209],[88276.8,0.062],[88276.6,0.002],[88276.5,0.072],[88276.4,0.047]],[[88277.0,3.949],[88277.1,0.008],[88277.2,0.006],[88277.4,0.011],[88277.6,0.002]]]
["binance-futures","BTCUSDT",1769469892572,[[88310.5,4.758],[88310.4,0.06],[88310.1,0.002],[88310.0,1.248],[88309.9,0.053]],[[88310.6,8.775],[88310.7,0.008],[88311.5,0.002],[88311.6,0.004],[88311.7,0.044]]]
["binance-futures","BTCUSDT",1769469913117,[[88336.1,3.852],[88336.0,1.096],[88335.9,0.002],[88335.8,0.022],[88335.7,0.004]],[[88336.2,7.768],[88336.3,0.004],[88336.7,0.002],[88336.8,0.047],[88337.6,0.002]]]
["binance-futures","BTCUSDT",1769469938188,[[88354.5,4.073],[88354.4,0.01],[88353.7,0.004],[88353.6,0.05],[88353.5,0.002]],[[88354.6,15.155],[88354.7,0.006],[88354.8,0.004],[88354.9,0.054],[88355.3,0.002]]]
["binance-futures","BTCUSDT",1769469998097,[[88333.9,0.753],[88333.8,0.004],[88333.4,0.002],[88333.3,0.006],[88331.7,0.002]],[[88334.0,20.846],[88334.1,2.195],[88334.2,0.804],[88334.3,0.809],[88334.4,0.004]]]
["binance-futures","BTCUSDT",1769470030913,[[88335.1,20.24],[88335.0,0.762],[88334.9,0.002],[88334.8,0.854],[88334.7,0.068]],[[88335.2,4.002],[88335.3,0.006],[88335.4,0.004],[88335.5,0.044],[88335.9,0.002]]]
["binance-futures","BTCUSDT",1769470056048,[[88343.9,15.558],[88343.8,0.01],[88343.7,0.002],[88343.6,0.002],[88343.5,0.019]],[[88344.0,5.76],[88344.1,0.006],[88344.8,0.002],[88344.9,0.024],[88345.0,0.006]]]
["binance-futures","BTCUSDT",1769470068779,[[88343.9,11.489],[88343.8,0.01],[88343.7,0.002],[88343.5,0.002],[88343.2,0.122]],[[88344.0,6.021],[88344.1,1.268],[88344.2,0.804],[88344.3,0.804],[88344.4,0.8]]]
["binance-futures","BTCUSDT",1769470114528,[[88349.9,17.535],[88349.8,0.011],[88349.7,0.005],[88349.6,0.069],[88349.5,0.047]],[[88350.0,4.607],[88350.1,0.004],[88350.6,0.004],[88350.8,0.002],[88351.2,0.004]]]
["binance-futures","BTCUSDT",1769470139617,[[88336.7,4.45],[88336.6,1.578],[88336.5,0.02],[88336.1,0.047],[88335.7,0.002]],[[88336.8,6.838],[88336.9,1.247],[88337.0,0.804],[88337.1,0.804],[88337.2,0.8]]]
["binance-futures","BTCUSDT",1769470174288,[[88363.2,21.776],[88363.1,0.226],[88362.9,0.004],[88362.8,0.089],[88362.7,0.002]],[[88363.3,0.037],[88364.2,0.002],[88364.5,0.002],[88365.0,0.003],[88365.4,0.004]]]
["binance-futures","BTCUSDT",1769470236153,[[88445.8,9.248],[88445.7,0.009],[88445.6,0.072],[88445.5,0.002],[88445.0,0.002]],[[88445.9,5.591],[88446.0,0.015],[88446.2,0.002],[88446.6,0.002],[88446.8,0.006]]]
["binance-futures","BTCUSDT",1769470266369,[[88450.0,8.488],[88449.9,1.692],[88449.8,0.07],[88449.7,0.004],[88449.6,0.137]],[[88450.1,5.641],[88450.2,0.608],[88450.3,0.004],[88450.4,0.004],[88451.0,0.002]]]
["binance-futures","BTCUSDT",1769470313153,[[88457.6,7.169],[88457.5,0.032],[88457.2,0.008],[88457.0,0.002],[88456.8,0.052]],[[88457.7,6.32],[88457.8,0.008],[88457.9,0.002],[88458.0,0.044],[88458.1,0.002]]]
["binance-futures","BTCUSDT",1769470344316,[[88516.9,7.364],[88516.8,0.061],[88516.5,0.004],[88516.4,0.019],[88516.2,0.002]],[[88517.0,2.061],[88517.1,0.043],[88517.4,0.005],[88517.7,0.002],[88517.8,0.016]]]
["binance-futures","BTCUSDT",1769470392593,[[88581.6,0.151],[88581.3,0.002],[88579.8,0.057],[88579.4,0.002],[88579.3,0.022]],[[88581.7,18.736],[88581.8,0.306],[88581.9,0.002],[88582.0,0.004],[88582.8,1.74]]]
["binance-futures","BTCUSDT",1769470448361,[[88540.7,8.69],[88540.6,2.271],[88540.5,0.019],[88540.4,0.002],[88540.3,0.047]],[[88540.8,3.486],[88540.9,0.648],[88541.1,0.009],[88541.2,0.004],[88541.3,0.012]]]
["binance-futures","BTCUSDT",1769470483237,[[88540.7,9.236],[88540.6,0.012],[88540.3,0.004],[88540.2,0.047],[88540.0,0.002]],[[88540.8,7.695],[88540.9,0.029],[88541.1,0.002],[88541.2,0.004],[88541.3,0.083]]]
["binance-futures","BTCUSDT",1769470522741,[[88540.7,10.151],[88540.6,0.121],[88540.3,0.002],[88540.2,0.004],[88540.1,0.137]],[[88540.8,2.519],[88540.9,0.027],[88541.1,0.002],[88541.2,0.004],[88541.4,0.007]]]
["binance-futures","BTCUSDT",1769470556067,[[88532.4,3.485],[88532.3,0.221],[88532.2,0.002],[88532.1,0.056],[88531.2,0.004]],[[88532.5,5.928],[88532.6,0.01],[88532.7,0.014],[88533.0,0.004],[88533.1,0.004]]]
["binance-futures","BTCUSDT",1769470605329,[[88521.2,7.408],[88521.1,0.079],[88520.9,0.002],[88520.5,0.01],[88519.5,0.004]],[[88521.3,4.415],[88521.4,0.004],[88521.5,0.004],[88521.6,0.052],[88521.7,0.02]]]
["binance-futures","BTCUSDT",1769470666433,[[88550.0,23.711],[88549.9,0.015],[88549.8,0.019],[88549.6,0.002],[88549.5,0.124]],[[88550.1,2.464],[88550.2,0.004],[88550.5,0.002],[88551.0,0.013],[88551.1,0.072]]]
["binance-futures","BTCUSDT",1769470718282,[[88618.3,2.994],[88618.2,0.042],[88617.8,0.002],[88616.9,0.006],[88615.1,0.005]],[[88618.4,18.777],[88618.5,0.004],[88618.6,0.002],[88619.3,0.011],[88619.4,0.442]]]
["binance-futures","BTCUSDT",1769470732708,[[88600.6,5.405],[88600.5,0.004],[88600.2,0.004],[88600.1,0.002],[88599.9,0.013]],[[88600.7,3.08],[88600.8,0.073],[88601.0,0.002],[88601.3,0.002],[88601.4,0.022]]]
["binance-futures","BTCUSDT",1769470795433,[[88583.0,8.696],[88582.9,0.006],[88582.6,0.002],[88582.5,0.002],[88582.4,0.002]],[[88583.1,1.52],[88583.2,0.004],[88583.7,0.004],[88584.2,0.008],[88585.7,0.039]]]
["binance-futures","BTCUSDT",1769470831001,[[88617.4,6.352],[88617.3,0.072],[88617.1,0.002],[88617.0,0.016],[88616.9,0.004]],[[88617.5,0.715],[88617.6,0.002],[88617.7,0.002],[88618.2,0.002],[88618.4,0.002]]]
["binance-futures","BTCUSDT",1769470876302,[[88617.5,2.348],[88617.4,0.043],[88617.3,0.002],[88617.2,0.146],[88617.1,0.002]],[[88617.6,2.937],[88617.7,0.651],[88617.8,0.002],[88617.9,0.01],[88618.0,0.002]]]
["binance-futures","BTCUSDT",1769470956882,[[88530.0,34.714],[88529.9,0.652],[88529.8,0.285],[88529.7,0.422],[88529.6,0.081]],[[88530.1,3.046],[88530.2,0.008],[88530.3,0.002],[88530.4,0.054],[88530.5,0.004]]]
["binance-futures","BTCUSDT",1769471005029,[[88540.1,3.564],[88540.0,0.027],[88539.6,0.004],[88539.5,0.113],[88539.4,0.002]],[[88540.2,8.701],[88540.3,0.01],[88540.5,0.004],[88540.6,0.03],[88541.5,0.006]]]
["binance-futures","BTCUSDT",1769471019972,[[88530.0,31.69],[88529.9,0.01],[88529.8,0.002],[88529.7,0.004],[88529.6,0.015]],[[88530.1,16.162],[88530.2,0.008],[88530.3,0.006],[88530.4,0.069],[88530.5,0.07]]]
["binance-futures","BTCUSDT",1769471072560,[[88504.0,5.527],[88503.9,0.634],[88503.8,0.07],[88503.7,0.05],[88503.6,0.015]],[[88504.1,2.173],[88504.2,0.002],[88504.3,0.224],[88504.4,0.002],[88504.5,0.152]]]
["binance-futures","BTCUSDT",1769471120125,[[88517.8,2.649],[88517.7,0.011],[88517.6,0.013],[88517.4,0.002],[88517.3,0.002]],[[88517.9,12.06],[88518.0,0.008],[88518.2,0.002],[88518.3,0.002],[88518.4,0.055]]]
["binance-futures","BTCUSDT",1769471167165,[[88470.0,16.788],[88469.9,2.383],[88469.8,0.808],[88469.7,0.804],[88469.6,0.868]],[[88470.1,1.032],[88470.2,0.657],[88470.3,0.002],[88470.4,0.052],[88471.9,0.049]]]
["binance-futures","BTCUSDT",1769471238762,[[88503.6,11.938],[88503.5,0.816],[88503.4,2.122],[88503.3,1.811],[88503.2,0.858]],[[88503.7,0.222],[88504.0,0.002],[88504.3,0.006],[88504.5,0.381],[88508.7,0.002]]]
["binance-futures","BTCUSDT",1769471288418,[[88498.6,7.592],[88498.5,0.836],[88498.4,0.052],[88497.1,0.904],[88497.0,0.818]],[[88498.7,6.434],[88498.8,0.015],[88498.9,0.208],[88499.0,0.07],[88499.3,0.002]]]
["binance-futures","BTCUSDT",1769471334977,[[88492.8,9.068],[88492.7,1.36],[88492.6,0.804],[88492.5,0.804],[88492.4,0.847]],[[88492.9,0.318],[88493.1,0.002],[88493.4,0.004],[88493.5,0.002],[88497.5,0.011]]]
["binance-futures","BTCUSDT",1769471379602,[[88443.8,3.814],[88443.7,0.008],[88443.4,0.002],[88443.3,0.002],[88443.2,0.097]],[[88443.9,11.328],[88444.0,0.607],[88444.2,0.002],[88444.4,0.004],[88444.5,0.004]]]
["binance-futures","BTCUSDT",1769471454828,[[88425.5,1.719],[88425.4,0.002],[88425.2,0.002],[88425.1,0.032],[88424.6,0.002]],[[88425.6,13.555],[88425.7,0.014],[88425.8,0.013],[88425.9,0.002],[88426.0,0.028]]]
["binance-futures","BTCUSDT",1769471464697,[[88416.6,7.944],[88416.5,0.079],[88416.4,0.202],[88416.3,0.07],[88416.2,0.013]],[[88416.7,4.559],[88416.8,1.023],[88416.9,0.006],[88417.0,0.058],[88417.4,0.002]]]
["binance-futures","BTCUSDT",1769471523068,[[88418.0,0.979],[88417.5,0.002],[88416.7,0.005],[88416.5,0.006],[88415.8,0.002]],[[88418.1,17.007],[88418.2,0.008],[88418.3,0.212],[88418.4,0.351],[88418.5,0.006]]]
["binance-futures","BTCUSDT",1769471622207,[[88366.1,1.714],[88366.0,0.004],[88365.9,0.002],[88365.6,0.075],[88364.5,0.002]],[[88366.2,11.496],[88366.3,2.195],[88366.4,0.058],[88366.5,0.022],[88366.8,0.07]]]
["binance-futures","BTCUSDT",1769471665482,[[88363.8,0.647],[88363.6,0.004],[88363.0,0.045],[88361.5,0.002],[88360.1,0.004]],[[88363.9,22.262],[88364.0,0.006],[88364.1,0.004],[88364.2,0.194],[88364.3,0.002]]]
["binance-futures","BTCUSDT",1769471725720,[[88362.1,0.609],[88362.0,0.006],[88361.9,0.002],[88361.8,0.004],[88361.7,0.049]],[[88362.2,9.28],[88362.3,0.325],[88362.5,0.002],[88362.7,0.004],[88362.8,0.076]]]
["binance-futures","BTCUSDT",1769471764810,[[88355.8,2.013],[88355.7,0.006],[88355.6,0.056],[88355.3,0.003],[88355.2,0.004]],[[88355.9,13.529],[88356.0,0.578],[88356.1,0.005],[88356.2,0.002],[88356.4,0.002]]]
["binance-futures","BTCUSDT",1769471834356,[[88360.1,2.129],[88360.0,15.012],[88359.9,0.01],[88359.8,0.048],[88359.2,0.004]],[[88360.2,12.273],[88360.3,0.251],[88360.5,0.002],[88360.7,0.002],[88360.8,0.009]]]
["binance-futures","BTCUSDT",1769471944377,[[88309.9,4.847],[88309.8,0.008],[88309.6,0.002],[88309.4,0.002],[88309.3,0.111]],[[88310.0,6.274],[88310.1,0.285],[88310.2,0.004],[88310.3,0.018],[88310.4,0.05]]]
["binance-futures","BTCUSDT",1769471951444,[[88306.4,4.658],[88306.2,0.025],[88306.1,0.015],[88305.5,0.005],[88305.4,0.002]],[[88306.5,6.864],[88306.6,0.27],[88306.8,0.002],[88307.0,0.002],[88307.1,0.321]]]
["binance-futures","BTCUSDT",1769471951497,[[88306.4,5.17],[88306.2,0.025],[88306.1,0.015],[88305.5,0.005],[88305.4,0.002]],[[88306.5,6.864],[88306.6,0.27],[88306.8,0.002],[88307.0,0.319],[88307.1,0.004]]]
["binance-futures","BTCUSDT",1769471951550,[[88306.4,4.658],[88306.2,0.025],[88306.1,0.015],[88305.5,0.005],[88305.4,0.002]],[[88306.5,7.181],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88310.0,2.345]]]
["binance-futures","BTCUSDT",1769471951707,[[88306.4,4.658],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.5,0.005]],[[88306.5,7.181],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88308.0,0.056]]]
["binance-futures","BTCUSDT",1769471951760,[[88306.4,4.737],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.5,0.005]],[[88306.5,7.181],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88308.0,0.056]]]
["binance-futures","BTCUSDT",1769471951973,[[88306.4,4.737],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.6,0.004]],[[88306.5,7.181],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88308.0,0.056]]]
["binance-futures","BTCUSDT",1769471952025,[[88306.4,4.735],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.6,0.004]],[[88306.5,7.181],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88308.0,0.056]]]
["binance-futures","BTCUSDT",1769471952129,[[88306.4,4.735],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.6,0.004]],[[88306.5,7.188],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88308.0,0.056]]]
["binance-futures","BTCUSDT",1769471952235,[[88306.4,4.736],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.7,0.002]],[[88306.5,7.203],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88307.7,0.002]]]
["binance-futures","BTCUSDT",1769471952445,[[88306.4,5.215],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.7,0.002]],[[88306.5,7.203],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88307.7,0.002]]]
["binance-futures","BTCUSDT",1769471952498,[[88306.4,5.215],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.7,0.002]],[[88306.5,7.027],[88306.6,0.27],[88306.8,0.002],[88307.1,0.004],[88307.7,0.002]]]
["binance-futures","BTCUSDT",1769471952550,[[88306.4,5.766],[88306.2,0.025],[88306.1,0.015],[88306.0,0.514],[88305.7,0.002]],[[88306.5,4.647],[88306.6,0.266],[88306.8,0.002],[88307.1,0.004],[88307.7,0.002]]]
["binance-futures","BTCUSDT",1769471952602,[[88309.9,8.434],[88309.8,1.392],[88308.8,2.464],[88308.7,0.01],[88308.6,0.555]],[[88310.0,2.328],[88310.1,0.026],[88310.2,0.008],[88311.5,0.002],[88311.6,0.008]]]
["binance-futures","BTCUSDT",1769471952654,[[88309.9,9.707],[88309.8,0.004],[88308.9,0.006],[88308.7,0.006],[88308.6,0.013]],[[88310.0,2.812],[88310.1,0.023],[88310.2,0.004],[88310.5,0.002],[88311.0,0.004]]]
["binance-futures","BTCUSDT",1769471952708,[[88309.9,10.151],[88309.8,0.004],[88308.9,0.004],[88308.7,0.006],[88308.6,0.013]],[[88310.0,3.008],[88310.1,0.023],[88310.2,0.004],[88310.5,0.002],[88311.0,0.004]]]
["binance-futures","BTCUSDT",1769471952761,[[88309.9,10.162],[88309.8,0.004],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.441],[88310.1,0.023],[88310.2,0.004],[88310.5,0.002],[88311.0,0.004]]]
["binance-futures","BTCUSDT",1769471952812,[[88309.9,9.648],[88309.8,0.004],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.441],[88310.1,0.023],[88310.2,0.004],[88310.5,0.002],[88311.0,0.004]]]
["binance-futures","BTCUSDT",1769471952917,[[88309.9,9.65],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.441],[88310.1,0.023],[88310.2,0.004],[88310.3,0.026],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471952969,[[88309.9,9.652],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.441],[88310.1,0.023],[88310.2,0.004],[88310.3,0.026],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953073,[[88309.9,9.643],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.441],[88310.1,0.023],[88310.2,0.004],[88310.3,0.026],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953237,[[88309.9,9.642],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.441],[88310.1,0.023],[88310.2,0.004],[88310.3,0.026],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953289,[[88309.9,9.567],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.441],[88310.1,0.023],[88310.2,0.004],[88310.3,0.026],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953341,[[88309.9,9.567],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.356],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953393,[[88309.9,9.567],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.366],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953446,[[88309.9,9.64],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.06],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953547,[[88309.9,9.64],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.098],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953600,[[88309.9,6.942],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.098],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953706,[[88309.9,6.942],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.466],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953759,[[88309.9,6.942],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.464],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953810,[[88309.9,6.957],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.096],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953861,[[88309.9,6.957],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.103],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471953968,[[88309.9,6.957],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.096],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954021,[[88309.9,6.957],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.096],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954073,[[88309.9,6.959],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.096],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954233,[[88309.9,6.959],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.103],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954389,[[88309.9,6.949],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.096],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954444,[[88309.9,6.949],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.102],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954601,[[88309.9,6.949],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.057],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954650,[[88309.9,6.949],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.074],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954757,[[88309.9,6.949],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.442],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471954917,[[88309.9,6.949],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.074],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471955181,[[88309.9,6.949],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.748],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471955497,[[88309.9,6.949],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.671],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471955551,[[88309.9,6.947],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.671],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471955601,[[88309.9,7.07],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.671],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471955653,[[88309.9,7.197],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.671],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471955810,[[88309.9,7.274],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,2.169],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471955967,[[88309.9,7.272],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,2.169],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956018,[[88309.9,7.27],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,2.169],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956121,[[88309.9,6.695],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.03],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956178,[[88309.9,6.695],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.93],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956333,[[88309.9,6.695],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.56],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956387,[[88309.9,6.695],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.556],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956547,[[88309.9,6.695],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.576],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956706,[[88309.9,6.695],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.632],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956808,[[88309.9,6.665],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.632],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956862,[[88309.9,6.348],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.0],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471956969,[[88309.9,6.273],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.512],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471957229,[[88309.9,6.273],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.419],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471957284,[[88309.9,6.273],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.053],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471957339,[[88309.9,6.239],[88309.8,0.006],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.048],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471957388,[[88309.9,6.239],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.416],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471957550,[[88309.9,6.239],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.423],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471957870,[[88309.9,6.239],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.805],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471958033,[[88309.9,6.239],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.803],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471958405,[[88309.9,6.239],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.796],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471958458,[[88309.9,6.239],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.155],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471958613,[[88309.9,6.239],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.162],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471958827,[[88309.9,6.039],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.155],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959036,[[88309.9,6.039],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.162],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959299,[[88309.9,6.039],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.159],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959457,[[88309.9,6.835],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.791],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959508,[[88309.9,6.835],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.159],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959561,[[88309.9,6.835],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,3.791],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959613,[[88309.9,6.335],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.146],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959668,[[88309.9,6.335],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.152],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959773,[[88309.9,5.859],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.152],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471959989,[[88309.9,5.859],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.159],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471960094,[[88309.9,5.861],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.159],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471960148,[[88309.9,5.861],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.161],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471960250,[[88309.9,5.863],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.161],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471960779,[[88309.9,5.835],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.161],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471960830,[[88309.9,5.839],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.161],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471960933,[[88309.9,5.837],[88309.8,0.008],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,4.16],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961039,[[88309.9,5.883],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.002]],[[88310.0,1.366],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961090,[[88309.9,6.375],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.004]],[[88310.0,1.368],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961142,[[88309.9,6.419],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.004]],[[88310.0,1.368],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961195,[[88309.9,6.421],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.002]],[[88310.0,1.266],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961245,[[88309.9,6.429],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002]],[[88310.0,1.266],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961298,[[88309.9,6.43],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88305.7,0.121]],[[88310.0,1.266],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961351,[[88309.9,6.493],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88305.7,0.121]],[[88310.0,1.266],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961457,[[88309.9,6.493],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.4,0.002]],[[88310.0,1.259],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961509,[[88309.9,6.422],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.4,0.002]],[[88310.0,1.259],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961557,[[88309.9,6.422],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.4,0.002]],[[88310.0,1.261],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961664,[[88309.9,6.421],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.4,0.002]],[[88310.0,1.261],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961718,[[88309.9,6.432],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.253],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961770,[[88309.9,6.432],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.246],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961822,[[88309.9,6.428],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.246],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471961981,[[88309.9,6.425],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.246],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962031,[[88309.9,6.423],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.246],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962081,[[88309.9,6.371],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.253],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962133,[[88309.9,6.365],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.246],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962397,[[88309.9,6.365],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.253],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962661,[[88309.9,6.324],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.253],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962712,[[88309.9,6.333],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.253],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962765,[[88309.9,6.374],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.253],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962817,[[88309.9,6.375],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.6,0.017]],[[88310.0,1.253],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962868,[[88309.9,6.375],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.8,0.035]],[[88310.0,1.253],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471962921,[[88309.9,6.17],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.8,0.035]],[[88310.0,1.246],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963081,[[88309.9,6.21],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.8,0.035]],[[88310.0,1.246],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963133,[[88309.9,6.538],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.246],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963185,[[88309.9,6.538],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.251],[88310.1,0.023],[88310.2,0.004],[88310.3,0.016],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963289,[[88309.9,6.498],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.251],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963450,[[88309.9,5.983],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.244],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963502,[[88309.9,5.983],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.244],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963714,[[88309.9,5.983],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.251],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963769,[[88309.9,5.984],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.198],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471963873,[[88309.9,5.984],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.16],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964033,[[88309.9,5.984],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.159],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964141,[[88309.9,5.984],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.161],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964193,[[88309.9,5.984],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.159],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964245,[[88309.9,5.985],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.159],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964297,[[88309.9,5.985],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.159],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964353,[[88309.9,6.011],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.154],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964405,[[88309.9,6.011],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.136],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964457,[[88309.9,6.01],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.136],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964613,[[88309.9,6.008],[88309.8,0.097],[88309.6,0.002],[88309.0,0.002],[88308.9,0.006]],[[88310.0,1.143],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964717,[[88309.9,6.008],[88309.8,0.097],[88309.6,0.002],[88309.0,0.004],[88308.9,0.006]],[[88310.0,1.143],[88310.1,0.023],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964770,[[88309.9,6.008],[88309.8,0.097],[88309.6,0.002],[88309.0,0.004],[88308.9,0.006]],[[88310.0,1.137],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964825,[[88309.9,5.969],[88309.8,0.097],[88309.6,0.002],[88309.0,0.004],[88308.9,0.006]],[[88310.0,1.137],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471964877,[[88309.9,5.916],[88309.8,0.097],[88309.6,0.002],[88309.0,0.004],[88308.9,0.006]],[[88310.0,1.105],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965081,[[88309.9,5.916],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.105],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965241,[[88309.9,5.916],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.083],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965396,[[88309.9,5.916],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.083],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965497,[[88309.9,5.918],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.083],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965553,[[88309.9,5.918],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.102],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965605,[[88309.9,5.918],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.105],[88310.1,0.021],[88310.2,0.004],[88310.3,0.116],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965657,[[88309.9,5.918],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.105],[88310.1,0.021],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965710,[[88309.9,5.841],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.098],[88310.1,0.021],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965765,[[88309.9,5.639],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.098],[88310.1,0.021],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471965817,[[88309.9,5.633],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.098],[88310.1,0.021],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966079,[[88309.9,5.633],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.087],[88310.1,0.021],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966130,[[88309.9,5.633],[88309.8,0.097],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.09],[88310.1,0.021],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966235,[[88309.9,5.643],[88309.8,0.095],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.083],[88310.1,0.021],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966389,[[88309.9,5.643],[88309.8,0.095],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.334],[88310.1,0.023],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966443,[[88309.9,5.591],[88309.8,0.095],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.334],[88310.1,0.023],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966493,[[88309.9,5.644],[88309.8,0.095],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.336],[88310.1,0.023],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966757,[[88309.9,5.644],[88309.8,0.095],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.334],[88310.1,0.023],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966808,[[88309.9,5.648],[88309.8,0.098],[88309.6,0.004],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.341],[88310.1,0.023],[88310.2,0.004],[88310.3,0.106],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966860,[[88309.9,5.648],[88309.8,0.095],[88309.6,0.002],[88309.1,0.002],[88309.0,0.004]],[[88310.0,1.341],[88310.1,0.023],[88310.2,0.004],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966911,[[88309.9,5.686],[88309.8,0.095],[88309.6,0.002],[88309.1,0.002],[88309.0,0.228]],[[88310.0,1.341],[88310.1,0.023],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471966965,[[88309.9,5.686],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.334],[88310.1,0.023],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967017,[[88309.9,5.709],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.222],[88310.1,0.023],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967174,[[88309.9,5.707],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.15],[88310.1,0.023],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967228,[[88309.9,5.706],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,0.971],[88310.1,0.019],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967541,[[88309.9,5.709],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,0.971],[88310.1,0.019],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967593,[[88309.9,5.765],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,0.969],[88310.1,0.019],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967648,[[88309.9,5.765],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.025],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967700,[[88309.9,5.69],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.025],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967805,[[88309.9,5.69],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.025],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471967965,[[88309.9,5.69],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.08],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471968017,[[88309.9,5.765],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.08],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471968121,[[88309.9,5.765],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.011],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471968177,[[88309.9,5.767],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.011],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471968229,[[88309.9,5.692],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.011],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471968285,[[88309.9,5.767],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.011],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471968808,[[88309.9,5.732],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.011],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471968864,[[88309.9,5.731],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.011],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471968917,[[88309.9,5.764],[88309.8,0.095],[88309.6,0.002],[88309.1,0.004],[88309.0,0.228]],[[88310.0,1.011],[88310.1,0.021],[88310.2,0.002],[88310.3,0.006],[88310.5,0.002]]]
["binance-futures","BTCUSDT",1769471969184,[[88311.6,3.412],[88311.2,0.909],[88311.1,0.938],[88311.0,5.539],[88310.9,1.993]],[[88311.7,0.257],[88319.0,0.007],[88322.0,0.005],[88322.1,0.058],[88323.1,0.007]]]
["binance-futures","BTCUSDT",1769471969237,[[88313.4,8.268],[88313.3,0.609],[88313.2,19.942],[88313.1,0.699],[88313.0,0.093]],[[88313.5,0.019],[88313.8,0.004],[88313.9,0.002],[88314.2,0.004],[88315.0,0.006]]]
["binance-futures","BTCUSDT",1769471969289,[[88313.4,8.781],[88313.3,4.395],[88313.2,0.766],[88313.1,0.701],[88313.0,0.093]],[[88313.5,0.026],[88313.8,0.004],[88313.9,0.002],[88314.2,0.004],[88315.0,0.006]]]
["binance-futures","BTCUSDT",1769471969341,[[88315.2,10.237],[88315.1,0.015],[88315.0,0.011],[88314.9,0.643],[88314.8,0.643]],[[88315.3,0.413],[88315.7,0.003],[88316.1,0.009],[88316.2,0.006],[88317.0,0.002]]]
["binance-futures","BTCUSDT",1769471969393,[[88315.2,10.218],[88315.1,0.015],[88315.0,0.002],[88314.9,0.002],[88314.8,0.002]],[[88315.3,0.456],[88315.7,0.003],[88316.1,0.007],[88316.2,0.006],[88317.0,0.002]]]
["binance-futures","BTCUSDT",1769471969444,[[88315.2,10.226],[88315.1,0.104],[88314.8,0.002]],[[88315.3,1.514],[88315.7,0.003],[88315.9,0.058],[88316.1,0.007],[88316.2,0.006]]]
["binance-futures","BTCUSDT",1769471969497,[[88315.2,8.577],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.6,0.006]],[[88315.3,3.563],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.319]]]
["binance-futures","BTCUSDT",1769471969550,[[88315.2,8.585],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.6,0.006]],[[88315.3,3.944],[88315.4,0.006],[88315.6,0.004],[88315.7,0.003],[88315.8,0.319]]]
["binance-futures","BTCUSDT",1769471969601,[[88315.2,8.585],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.7,0.295]],[[88315.3,3.78],[88315.4,0.006],[88315.6,0.004],[88315.7,0.003],[88315.8,0.319]]]
["binance-futures","BTCUSDT",1769471969653,[[88315.2,8.583],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.7,0.295]],[[88315.3,3.78],[88315.4,0.006],[88315.6,0.004],[88315.7,0.003],[88315.8,0.319]]]
["binance-futures","BTCUSDT",1769471969757,[[88315.2,8.577],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.7,0.295]],[[88315.3,3.78],[88315.4,0.006],[88315.6,0.004],[88315.7,0.003],[88315.8,0.319]]]
["binance-futures","BTCUSDT",1769471969863,[[88315.2,8.583],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,3.756],[88315.4,0.006],[88315.6,0.004],[88315.7,0.003],[88315.8,0.319]]]
["binance-futures","BTCUSDT",1769471969914,[[88315.2,8.583],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,3.766],[88315.4,0.006],[88315.6,0.004],[88315.7,0.003],[88315.8,0.319]]]
["binance-futures","BTCUSDT",1769471970018,[[88315.2,8.583],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,3.485],[88315.4,0.006],[88315.6,0.004],[88315.7,0.003],[88315.8,0.319]]]
["binance-futures","BTCUSDT",1769471970175,[[88315.2,8.581],[88315.1,0.093],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.949],[88315.4,0.006],[88315.6,0.004],[88315.7,0.003],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970227,[[88315.2,8.583],[88315.1,0.097],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.949],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970329,[[88315.2,8.584],[88315.1,0.097],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.093],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970381,[[88315.2,8.582],[88315.1,0.097],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.183],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970488,[[88315.2,8.58],[88315.1,0.097],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.183],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970538,[[88315.2,8.577],[88315.1,0.097],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.183],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970645,[[88315.2,8.589],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.183],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970750,[[88315.2,8.606],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.193],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970805,[[88315.2,8.548],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.183],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471970907,[[88315.2,8.548],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.216],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971013,[[88315.2,8.548],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.239],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971065,[[88315.2,8.548],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.237],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971117,[[88315.2,8.548],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.247],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971221,[[88315.2,8.526],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.247],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971381,[[88315.2,8.526],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.253],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971432,[[88315.2,8.526],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.308],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971477,[[88315.2,8.542],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.674],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971537,[[88315.2,8.532],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.852],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971637,[[88315.2,8.532],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.693],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971692,[[88315.2,8.532],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.691],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471971853,[[88315.2,8.532],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.691],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972011,[[88315.2,9.61],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,1.887],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972061,[[88315.2,8.474],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.255],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972273,[[88315.2,8.474],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.255],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972432,[[88315.2,8.474],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.414],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972487,[[88315.2,8.479],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,2.414],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972541,[[88315.2,6.107],[88315.1,0.099],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,3.243],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972592,[[88315.2,4.926],[88315.1,0.097],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,3.801],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972644,[[88315.2,4.993],[88315.1,0.097],[88314.8,0.002],[88314.4,0.002],[88313.8,0.004]],[[88315.3,3.801],[88315.4,0.006],[88315.6,0.004],[88315.7,0.001],[88315.8,0.002]]]
["binance-futures","BTCUSDT",1769471972696,[],[[88313.4,25.142],[88313.5,0.724],[88313.6,0.132],[88313.7,1.368],[88313.8,1.374]]]
["binance-futures","BTCUSDT",1769471972748,[[88313.3,1.78],[88313.0,0.002],[88312.9,0.341],[88312.8,0.23],[88312.7,0.046]],[[88313.4,23.736],[88313.5,0.008],[88313.6,0.004],[88313.7,0.002],[88313.8,0.006]]]
["binance-futures","BTCUSDT",1769471972801,[[88313.3,1.823],[88313.0,0.002],[88312.9,0.341],[88312.8,0.23],[88312.7,0.046]],[[88313.4,22.967],[88313.5,0.006],[88313.6,0.005],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471972852,[[88313.3,1.823],[88313.0,0.002],[88312.9,0.341],[88312.8,0.23],[88312.7,0.046]],[[88313.4,22.987],[88313.5,0.006],[88313.6,0.005],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471972901,[[88313.3,1.823],[88313.0,0.002],[88312.9,0.341],[88312.8,0.23],[88312.7,0.046]],[[88313.4,22.99],[88313.5,0.006],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471972957,[[88313.3,1.823],[88313.0,0.002],[88312.9,0.341],[88312.8,0.23],[88312.7,0.046]],[[88313.4,22.993],[88313.5,0.006],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973061,[[88313.3,1.823],[88313.0,0.002],[88312.9,0.002],[88312.8,0.23],[88312.7,0.046]],[[88313.4,22.993],[88313.5,0.006],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973113,[[88313.3,2.133],[88312.9,0.002],[88312.8,0.23],[88312.7,0.046]],[[88313.4,22.993],[88313.5,0.006],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973165,[[88313.3,2.133],[88312.9,0.002],[88312.8,0.23],[88312.7,0.046],[88312.3,0.006]],[[88313.4,22.5],[88313.5,0.006],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973218,[[88313.3,2.648],[88312.9,0.002],[88312.8,0.23],[88312.7,0.046],[88312.3,0.006]],[[88313.4,22.5],[88313.5,0.006],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973269,[[88313.3,2.648],[88312.9,0.002],[88312.8,0.23],[88312.7,0.046],[88312.3,0.006]],[[88313.4,22.5],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973322,[[88313.3,2.648],[88312.9,0.002],[88312.8,0.23],[88312.7,0.046],[88312.3,0.004]],[[88313.4,22.5],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973377,[[88313.3,2.648],[88312.9,0.002],[88312.8,2.454],[88312.7,0.046],[88312.3,0.004]],[[88313.4,20.775],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973533,[[88313.3,2.65],[88312.9,0.002],[88312.8,2.454],[88312.7,0.048],[88312.3,0.004]],[[88313.4,20.775],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973588,[[88313.3,2.65],[88312.9,0.002],[88312.8,2.454],[88312.7,0.048],[88312.4,0.02]],[[88313.4,20.775],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973641,[[88313.3,2.65],[88312.9,0.002],[88312.8,2.454],[88312.7,0.048],[88312.5,0.013]],[[88313.4,20.775],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973749,[[88313.3,2.652],[88312.9,0.002],[88312.8,2.454],[88312.7,0.048],[88312.6,0.079]],[[88313.4,20.644],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973801,[[88313.3,2.685],[88312.9,0.002],[88312.8,2.454],[88312.7,0.048],[88312.6,0.081]],[[88313.4,20.644],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471973853,[[88313.3,2.685],[88312.9,0.002],[88312.8,2.454],[88312.7,0.048],[88312.6,0.079]],[[88313.4,20.644],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974063,[[88313.3,2.685],[88312.9,0.002],[88312.8,2.454],[88312.7,0.048],[88312.6,0.079]],[[88313.4,20.643],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974221,[[88313.3,2.685],[88312.9,0.002],[88312.8,2.454],[88312.7,0.064],[88312.6,0.079]],[[88313.4,20.643],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974273,[[88313.3,2.685],[88312.9,0.002],[88312.8,2.454],[88312.7,0.066],[88312.6,0.079]],[[88313.4,20.643],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974327,[[88313.3,2.685],[88312.9,0.002],[88312.8,2.454],[88312.7,0.066],[88312.6,0.079]],[[88313.4,20.645],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974379,[[88313.3,2.687],[88312.9,0.002],[88312.8,2.454],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.645],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974481,[[88313.3,2.687],[88312.9,0.002],[88312.8,2.454],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.283],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974532,[[88313.3,2.687],[88312.9,0.002],[88312.8,2.454],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.282],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974692,[[88313.3,2.658],[88312.9,0.002],[88312.8,2.454],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.098],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974744,[[88313.3,2.655],[88312.9,0.002],[88312.8,2.454],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.153],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974848,[[88313.3,2.655],[88312.9,0.002],[88312.8,2.454],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.17],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471974900,[[88313.3,2.655],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.17],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471975005,[[88313.3,2.418],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.17],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471975161,[[88313.3,2.418],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.168],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471975321,[[88313.3,2.418],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.183],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471975637,[[88313.3,1.966],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05],[88312.6,0.079]],[[88313.4,20.183],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471975846,[[88313.3,1.966],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05],[88312.6,0.079]],[[88313.4,18.919],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976057,[[88313.3,1.944],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05],[88312.6,0.079]],[[88313.4,18.009],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976161,[[88313.3,1.946],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05],[88312.6,0.079]],[[88313.4,18.009],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976316,[[88313.3,1.911],[88313.0,0.224],[88312.9,0.002],[88312.8,2.47],[88312.7,0.05]],[[88313.4,18.007],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976368,[[88313.3,1.911],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002],[88312.8,2.47]],[[88313.4,18.007],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976629,[[88313.3,1.911],[88313.1,0.018],[88313.0,0.224],[88312.9,0.002],[88312.8,2.47]],[[88313.4,18.007],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976682,[[88313.3,1.927],[88313.2,0.106],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,17.616],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976736,[[88313.3,1.936],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,17.44],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976893,[[88313.3,1.865],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,17.44],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471976997,[[88313.3,1.865],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,17.425],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977358,[[88313.3,1.89],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,17.425],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977461,[[88313.3,1.944],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,17.425],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977516,[[88313.3,1.944],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,15.428],[88313.5,0.01],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977568,[[88313.3,2.561],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,13.494],[88313.5,0.01],[88313.6,0.006],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977669,[[88313.3,2.507],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,13.494],[88313.5,0.01],[88313.6,0.006],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977725,[[88313.3,2.507],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.786],[88313.5,0.008],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977777,[[88313.3,2.582],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.989],[88313.5,0.008],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977830,[[88313.3,2.582],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.974],[88313.5,0.008],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977881,[[88313.3,2.636],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.896],[88313.5,0.008],[88313.6,0.002],[88313.8,0.006],[88313.9,0.002]]]
["binance-futures","BTCUSDT",1769471977989,[[88313.3,2.636],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.896],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.7,0.007]]]
["binance-futures","BTCUSDT",1769471978041,[[88313.3,2.636],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.919],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978093,[[88313.3,2.582],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.919],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978253,[[88313.3,2.561],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.919],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978361,[[88313.3,3.08],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.919],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978412,[[88313.3,3.081],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.287],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978464,[[88313.3,3.081],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.287],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978517,[[88313.3,3.082],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.287],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978569,[[88313.3,2.377],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.287],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978677,[[88313.3,3.081],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.287],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978887,[[88313.3,3.081],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.286],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978939,[[88313.3,3.081],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.918],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.3,0.165]]]
["binance-futures","BTCUSDT",1769471978991,[[88313.3,1.333],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.286],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.2,0.237]]]
["binance-futures","BTCUSDT",1769471979045,[[88313.3,1.333],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.301],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.1,0.004]]]
["binance-futures","BTCUSDT",1769471979097,[[88313.3,1.419],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.301],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.1,0.004]]]
["binance-futures","BTCUSDT",1769471979151,[[88313.3,1.419],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.301],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.1,0.002]]]
["binance-futures","BTCUSDT",1769471979201,[[88313.3,1.401],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.301],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.1,0.002]]]
["binance-futures","BTCUSDT",1769471979307,[[88313.3,1.392],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.301],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88315.1,0.002]]]
["binance-futures","BTCUSDT",1769471979410,[[88313.3,1.392],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.298],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88700.0,29.669]]]
["binance-futures","BTCUSDT",1769471979465,[[88313.3,1.903],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.298],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.007]]]
["binance-futures","BTCUSDT",1769471979782,[[88313.3,1.905],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.298],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.007]]]
["binance-futures","BTCUSDT",1769471979837,[[88313.3,2.005],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.298],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.007]]]
["binance-futures","BTCUSDT",1769471979940,[[88313.3,2.005],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.303],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.007]]]
["binance-futures","BTCUSDT",1769471980472,[[88313.3,2.315],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,8.303],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471980525,[[88313.3,2.315],[88313.2,0.104],[88313.1,0.002],[88313.0,0.239],[88312.9,0.002]],[[88313.4,7.733],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471980575,[[88313.3,2.315],[88313.2,0.104],[88313.1,0.002],[88313.0,0.239],[88312.9,0.002]],[[88313.4,7.714],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471980628,[[88313.3,2.317],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.705],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471980837,[[88313.3,2.392],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.7],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471980941,[[88313.3,2.403],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.298],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471980996,[[88313.3,2.398],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.298],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471981050,[[88313.3,2.325],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.666],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471981153,[[88313.3,2.333],[88313.2,0.104],[88313.1,0.002],[88313.0,0.224],[88312.9,0.002]],[[88313.4,7.666],[88313.5,0.008],[88313.6,0.002],[88313.9,0.002],[88316.1,0.005]]]
["binance-futures","BTCUSDT",1769471981207,[],[[88301.9,18.932],[88302.0,1.233],[88302.2,1.199],[88302.4,1.023],[88303.1,0.247]]]
["binance-futures","BTCUSDT",1769471981259,[[88300.2,0.544],[88300.1,0.002],[88300.0,18.928],[88299.0,0.006],[88298.0,0.002]],[[88300.3,24.515],[88300.4,1.136],[88300.5,0.011],[88300.6,0.126],[88300.7,3.816]]]
["binance-futures","BTCUSDT",1769471981312,[[88300.0,18.936],[88299.9,0.002],[88299.3,0.007],[88299.1,0.009],[88299.0,0.006]],[[88300.1,26.301],[88300.2,2.905],[88300.3,0.158],[88300.5,0.002],[88300.6,0.002]]]
["binance-futures","BTCUSDT",1769471981363,[[88300.0,18.958],[88299.9,0.006],[88299.3,0.007],[88299.1,0.009],[88299.0,0.006]],[[88300.1,22.356],[88300.2,0.333],[88300.3,0.107],[88301.0,0.002],[88301.2,0.003]]]
["binance-futures","BTCUSDT",1769471981415,[[88300.0,19.001],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.1,0.009]],[[88300.1,22.153],[88300.2,0.192],[88300.3,0.111],[88301.2,0.005],[88301.8,0.136]]]
["binance-futures","BTCUSDT",1769471981467,[[88300.0,19.028],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,21.052],[88300.2,0.192],[88300.3,0.111],[88300.4,0.002],[88300.5,0.015]]]
["binance-futures","BTCUSDT",1769471981519,[[88300.0,19.072],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,21.052],[88300.2,0.192],[88300.3,0.111],[88300.4,0.002],[88300.5,0.015]]]
["binance-futures","BTCUSDT",1769471981569,[[88300.0,18.954],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,21.058],[88300.2,0.192],[88300.3,0.111],[88300.4,0.002],[88300.5,0.015]]]
["binance-futures","BTCUSDT",1769471981621,[[88300.0,19.013],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,21.058],[88300.2,0.192],[88300.3,0.111],[88300.4,0.002],[88300.5,0.015]]]
["binance-futures","BTCUSDT",1769471981676,[[88300.0,19.067],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,21.058],[88300.2,0.192],[88300.3,0.111],[88300.4,0.002],[88300.5,0.015]]]
["binance-futures","BTCUSDT",1769471981781,[[88300.0,19.053],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,21.058],[88300.2,0.192],[88300.3,0.111],[88300.4,0.002],[88301.3,0.031]]]
["binance-futures","BTCUSDT",1769471981832,[[88300.0,19.053],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,20.83],[88300.2,0.192],[88300.3,0.113],[88300.4,0.015],[88301.3,0.031]]]
["binance-futures","BTCUSDT",1769471982047,[[88300.0,19.34],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.917],[88300.2,0.192],[88300.3,0.113],[88300.4,0.015],[88301.3,0.031]]]
["binance-futures","BTCUSDT",1769471982097,[[88300.0,19.34],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.914],[88300.2,0.192],[88300.3,0.113],[88300.4,0.015],[88301.3,0.015]]]
["binance-futures","BTCUSDT",1769471982202,[[88300.0,19.338],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.914],[88300.2,0.192],[88300.3,0.113],[88301.3,0.015],[88301.7,0.062]]]
["binance-futures","BTCUSDT",1769471982253,[[88300.0,19.465],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.914],[88300.2,0.192],[88300.3,0.111],[88301.3,0.015],[88301.6,0.002]]]
["binance-futures","BTCUSDT",1769471982308,[[88300.0,19.478],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.914],[88300.2,0.192],[88300.3,0.111],[88301.3,0.015],[88301.6,0.002]]]
["binance-futures","BTCUSDT",1769471982361,[[88300.0,19.48],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.914],[88300.2,0.192],[88300.3,0.111],[88301.3,0.012],[88301.6,0.002]]]
["binance-futures","BTCUSDT",1769471982414,[[88300.0,19.478],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.914],[88300.2,0.2],[88300.3,0.111],[88301.3,0.012],[88301.6,0.002]]]
["binance-futures","BTCUSDT",1769471982518,[[88300.0,19.481],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.144],[88300.2,0.2],[88300.3,0.111],[88301.3,0.012],[88301.6,0.002]]]
["binance-futures","BTCUSDT",1769471982570,[[88300.0,19.481],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.375],[88300.2,0.2],[88300.3,0.111],[88301.3,0.012],[88301.6,0.002]]]
["binance-futures","BTCUSDT",1769471982623,[[88300.0,19.481],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.368],[88300.2,0.2],[88300.3,0.111],[88301.3,0.012],[88301.6,0.002]]]
["binance-futures","BTCUSDT",1769471982727,[[88300.0,19.559],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.367],[88300.2,0.2],[88300.3,0.111],[88301.3,0.012],[88301.6,0.002]]]
["binance-futures","BTCUSDT",1769471982778,[[88300.0,19.571],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.365],[88300.2,0.2],[88300.3,0.111],[88300.9,0.011],[88301.3,0.012]]]
["binance-futures","BTCUSDT",1769471982829,[[88300.0,19.571],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.361],[88300.2,0.2],[88300.3,0.111],[88300.9,0.011],[88301.3,0.012]]]
["binance-futures","BTCUSDT",1769471982885,[[88300.0,19.56],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.358],[88300.2,0.2],[88300.3,0.111],[88300.9,0.004],[88301.3,0.012]]]
["binance-futures","BTCUSDT",1769471982937,[[88300.0,19.56],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.125],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471982990,[[88300.0,19.548],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.348],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983041,[[88300.0,19.559],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.346],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983093,[[88300.0,20.153],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.103],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983145,[[88300.0,20.153],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.113],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983197,[[88300.0,20.153],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.029],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983250,[[88300.0,20.146],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.029],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983305,[[88300.0,20.146],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.163],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983357,[[88300.0,20.146],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.394],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983463,[[88300.0,20.153],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.438],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983513,[[88300.0,20.153],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,19.207],[88300.2,0.2],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983566,[[88300.0,20.153],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.469],[88300.2,0.198],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983617,[[88300.0,20.07],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.459],[88300.2,0.198],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983673,[[88300.0,20.062],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.657],[88300.2,0.198],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983725,[[88300.0,19.908],[88299.9,0.006],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.393],[88300.2,0.198],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983777,[[88300.0,19.318],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.625],[88300.2,0.198],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983885,[[88300.0,19.423],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,18.399],[88300.2,0.198],[88300.3,0.111],[88300.6,0.002],[88300.9,0.004]]]
["binance-futures","BTCUSDT",1769471983938,[[88300.0,19.441],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,17.435],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.8,0.052]]]
["binance-futures","BTCUSDT",1769471983989,[[88300.0,21.086],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.062]],[[88300.1,15.309],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984041,[[88300.0,21.086],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.062]],[[88300.1,15.677],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984092,[[88300.0,21.078],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.062]],[[88300.1,15.677],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984302,[[88300.0,21.086],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.062]],[[88300.1,15.677],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984353,[[88300.0,21.086],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.062]],[[88300.1,15.467],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984408,[[88300.0,21.084],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,15.467],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984457,[[88300.0,20.042],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,15.467],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984508,[[88300.0,20.042],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,15.469],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984563,[[88300.0,20.034],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,15.577],[88300.2,0.062],[88300.3,0.111],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984718,[[88300.0,20.034],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,10.378],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984824,[[88300.0,20.042],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,10.378],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984877,[[88300.0,20.042],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,10.2],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984930,[[88300.0,20.042],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,10.2],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471984983,[[88300.0,20.042],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,10.2],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471985036,[[88300.0,20.042],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,10.223],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471985087,[[88300.0,20.034],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,10.331],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471985191,[[88300.0,20.036],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,9.199],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471985241,[[88300.0,20.036],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.786],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471985507,[[88300.0,20.034],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.786],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471985664,[[88300.0,19.783],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.776],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471985933,[[88300.0,19.783],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.786],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986036,[[88300.0,19.783],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.786],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986089,[[88300.0,19.783],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.785],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986197,[[88300.0,19.813],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.783],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986305,[[88300.0,19.813],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.671],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986357,[[88300.0,19.815],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.673],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986411,[[88300.0,19.785],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.663],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986568,[[88300.0,19.783],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.663],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986621,[[88300.0,19.738],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.666],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986832,[[88300.0,19.738],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.676],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471986988,[[88300.0,19.659],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.676],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471987404,[[88300.0,19.652],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.666],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471987565,[[88300.0,19.663],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.676],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471987769,[[88300.0,19.666],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.676],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471987981,[[88300.0,19.649],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.666],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471988033,[[88300.0,19.653],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.671],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471988085,[[88300.0,19.65],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.671],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471988190,[[88300.0,19.65],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.681],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471988297,[[88300.0,19.648],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.681],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471988350,[[88300.0,19.697],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.681],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471988769,[[88300.0,19.7],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.09],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471988981,[[88300.0,19.7],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.272],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989085,[[88300.0,19.681],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.262],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989137,[[88300.0,19.681],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.259],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989190,[[88300.0,19.395],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.259],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989349,[[88300.0,19.395],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.269],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989452,[[88300.0,19.395],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.262],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989665,[[88300.0,17.905],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.853],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989717,[[88300.0,17.905],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.961],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989821,[[88300.0,17.905],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.74],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989877,[[88300.0,17.305],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.74],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471989931,[[88300.0,17.305],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.739],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471990033,[[88300.0,17.305],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.737],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471990402,[[88300.0,17.308],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.737],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471990718,[[88300.0,17.308],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.365],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471990771,[[88300.0,17.308],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.363],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471990821,[[88300.0,17.31],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.255],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471990877,[[88300.0,17.909],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.255],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991033,[[88300.0,18.95],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,6.255],[88300.2,0.06],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991086,[[88300.0,18.95],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,5.633],[88300.2,0.056],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991136,[[88300.0,18.945],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,5.633],[88300.2,0.056],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991189,[[88300.0,18.941],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,5.486],[88300.2,0.056],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991241,[[88300.0,18.941],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,5.116],[88300.2,0.056],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991296,[[88300.0,18.941],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,4.758],[88300.2,0.056],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991346,[[88300.0,18.941],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,4.653],[88300.2,0.056],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991505,[[88300.0,19.016],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,4.343],[88300.2,0.056],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991613,[[88300.0,19.016],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,2.819],[88300.2,0.056],[88300.3,0.107],[88300.6,0.002],[88300.7,0.002]]]
["binance-futures","BTCUSDT",1769471991665,[[88300.0,19.417],[88299.9,0.008],[88299.8,0.002],[88299.3,0.009],[88299.2,0.046]],[[88300.1,0.896],[88300.2,0.056],[88300.3,0.101],[88300.6,0.002],[88300.7,0.319]]]
["binance-futures","BTCUSDT",1769471991717,[[88300.6,13.11],[88300.5,0.193],[88300.1,3.773],[88300.0,17.964],[88299.9,0.008]],[[88300.7,0.67],[88300.9,0.002],[88301.5,0.051],[88302.4,0.002],[88302.9,0.002]]]
["binance-futures","BTCUSDT",1769471991768,[[88300.6,13.112],[88300.5,0.004],[88300.2,0.002],[88300.1,3.773],[88300.0,17.964]],[[88300.7,3.056],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.006]]]
["binance-futures","BTCUSDT",1769471991817,[[88300.6,13.112],[88300.5,0.004],[88300.2,0.002],[88300.1,3.773],[88300.0,17.964]],[[88300.7,3.059],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.5,0.004]]]
["binance-futures","BTCUSDT",1769471991870,[[88300.6,13.11],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.959]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.5,0.004]]]
["binance-futures","BTCUSDT",1769471991923,[[88300.6,13.11],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.945]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.3,0.014]]]
["binance-futures","BTCUSDT",1769471991975,[[88300.6,13.134],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.896]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.2,0.002]]]
["binance-futures","BTCUSDT",1769471992024,[[88300.6,13.189],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.893]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.2,0.002]]]
["binance-futures","BTCUSDT",1769471992077,[[88300.6,13.189],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.891]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.2,0.002]]]
["binance-futures","BTCUSDT",1769471992133,[[88300.6,13.189],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.891]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.2,0.004]]]
["binance-futures","BTCUSDT",1769471992183,[[88300.6,13.189],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.897]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.2,0.004]]]
["binance-futures","BTCUSDT",1769471992237,[[88300.6,13.189],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.2,0.004]]]
["binance-futures","BTCUSDT",1769471992289,[[88300.6,13.191],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.2,0.004]]]
["binance-futures","BTCUSDT",1769471992868,[[88300.6,13.193],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.878],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.2,0.004]]]
["binance-futures","BTCUSDT",1769471992976,[[88300.6,13.193],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.85],[88300.8,0.054],[88300.9,0.002],[88301.5,0.051],[88306.2,0.004]]]
["binance-futures","BTCUSDT",1769471993027,[[88300.6,13.193],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.85],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471993241,[[88300.6,13.183],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.84],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471993397,[[88300.6,13.25],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.84],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471993453,[[88300.6,13.25],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.85],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471993557,[[88300.6,13.267],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.85],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471993712,[[88300.6,13.267],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.86],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471993765,[[88300.6,13.265],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.904],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471993817,[[88300.6,13.268],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.949],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.006]]]
["binance-futures","BTCUSDT",1769471993871,[[88300.6,13.266],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.939],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.5,0.004]]]
["binance-futures","BTCUSDT",1769471993922,[[88300.6,13.266],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.894],[88300.8,0.054],[88300.9,0.002],[88301.5,0.051],[88306.5,0.004]]]
["binance-futures","BTCUSDT",1769471993972,[[88300.6,13.266],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.894],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994029,[[88300.6,13.266],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.901],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994241,[[88300.6,13.266],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.895]],[[88300.7,1.918],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994348,[[88300.6,13.266],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.795]],[[88300.7,1.918],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994452,[[88300.6,13.266],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.795]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994505,[[88300.6,13.191],[88300.5,0.004],[88300.2,0.002],[88300.1,3.67],[88300.0,17.795]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994558,[[88300.6,13.191],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.795]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994609,[[88300.6,13.191],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.795]],[[88300.7,1.921],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994714,[[88300.6,13.174],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.795]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994767,[[88300.6,13.174],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.754]],[[88300.7,1.956],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.006]]]
["binance-futures","BTCUSDT",1769471994821,[[88300.6,13.174],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.754]],[[88300.7,1.956],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88306.5,0.004]]]
["binance-futures","BTCUSDT",1769471994868,[[88300.6,13.594],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.754]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471994921,[[88300.6,13.594],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.754]],[[88300.7,1.919],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995029,[[88300.6,13.094],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.754]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995077,[[88300.6,13.094],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.754]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995131,[[88300.6,13.377],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,17.754]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995182,[[88300.6,13.377],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.911],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995237,[[88300.6,13.377],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.921],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995341,[[88300.6,13.452],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.419],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995449,[[88300.6,13.452],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.171],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995501,[[88300.6,13.452],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.155],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995553,[[88300.6,13.436],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.145],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995658,[[88300.6,13.438],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.145],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471995767,[[88300.6,13.438],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.153],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471996081,[[88300.6,13.435],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.145],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471996293,[[88300.6,13.435],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.155],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471996447,[[88300.6,13.435],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.143],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471996501,[[88300.6,12.86],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.136],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471996553,[[88300.6,12.86],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,0.139],[88300.8,0.05],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471996657,[[88300.6,13.731],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.691],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88304.5,0.012]]]
["binance-futures","BTCUSDT",1769471996710,[[88300.6,13.731],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.713],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88304.4,0.004]]]
["binance-futures","BTCUSDT",1769471996761,[[88300.6,13.729],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.768],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88304.4,0.004]]]
["binance-futures","BTCUSDT",1769471996814,[[88300.6,13.729],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.723],[88300.8,0.054],[88300.9,0.002],[88301.5,0.051],[88304.4,0.004]]]
["binance-futures","BTCUSDT",1769471996867,[[88300.6,13.729],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.723],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471996921,[[88300.6,13.731],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.723],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471997132,[[88300.6,13.723],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.716],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471997240,[[88300.6,13.947],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.633],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471997453,[[88300.6,13.824],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.635],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471997713,[[88300.6,13.824],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.643],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471997767,[[88300.6,13.833],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.643],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471997821,[[88300.6,13.833],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.641],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471997925,[[88300.6,13.885],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.641],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471997977,[[88300.6,13.883],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.754]],[[88300.7,1.641],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998031,[[88300.6,13.886],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.586],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998084,[[88300.6,13.889],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.586],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998137,[[88300.6,13.889],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.585],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998190,[[88300.6,13.926],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.585],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998241,[[88300.6,12.796],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.58],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998297,[[88300.6,12.794],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.58],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998348,[[88300.6,12.794],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.581],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998402,[[88300.6,12.751],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.589],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998557,[[88300.6,12.757],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.589],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998713,[[88300.6,13.007],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.71]],[[88300.7,1.589],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471998768,[[88300.6,13.007],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,1.589],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471999081,[[88300.6,13.05],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,1.589],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471999189,[[88300.6,13.05],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,1.926],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471999241,[[88300.6,13.05],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.276],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471999292,[[88300.6,13.007],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.276],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471999344,[[88300.6,11.963],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.268],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471999397,[[88300.6,11.964],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.715],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471999505,[[88300.6,12.007],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.873],[88300.8,0.054],[88300.9,0.002],[88301.4,0.002],[88301.5,0.051]]]
["binance-futures","BTCUSDT",1769471999555,[[88300.6,12.007],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.883],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88305.2,0.037]]]
["binance-futures","BTCUSDT",1769471999607,[[88300.6,12.006],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.883],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88305.2,0.037]]]
["binance-futures","BTCUSDT",1769471999659,[[88300.6,13.507],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.725],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88305.2,0.037]]]
["binance-futures","BTCUSDT",1769471999713,[[88300.6,13.464],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.725],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88305.2,0.037]]]
["binance-futures","BTCUSDT",1769471999765,[[88300.6,13.464],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.725],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88302.5,0.006]]]
["binance-futures","BTCUSDT",1769471999925,[[88300.6,13.502],[88300.5,0.006],[88300.2,0.002],[88300.1,3.67],[88300.0,18.72]],[[88300.7,2.715],[88300.8,0.054],[88300.9,0.002],[88301.5,0.006],[88302.5,0.006]]]