{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1409215,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768953600040,[[88390.6,5.292],[88389.7,0.004],[88388.7,0.005],[88386.4,0.221],[88381.8,0.267]],[[88390.7,5.487],[88394.2,0.012],[88404.1,0.964],[88406.6,0.341],[88409.6,0.056]]]
["binance-futures","BTCUSDT",1768953600093,[[88390.6,5.711],[88390.4,0.054],[88389.7,0.004],[88389.4,0.017],[88386.6,0.085]],[[88390.7,2.326],[88392.2,0.002],[88392.4,0.005],[88392.5,0.007],[88394.2,0.002]]]
["binance-futures","BTCUSDT",1768953600145,[[88390.6,5.723],[88390.4,0.054],[88390.1,0.002],[88389.9,0.143],[88389.7,0.004]],[[88390.7,2.324],[88392.2,0.002],[88392.4,0.005],[88392.5,0.007],[88392.6,0.024]]]
["binance-futures","BTCUSDT",1768953600377,[[88390.6,6.129],[88390.4,0.054],[88390.1,0.002],[88389.9,0.143],[88389.7,0.004]],[[88390.7,2.324],[88392.2,0.002],[88392.4,0.005],[88392.5,0.007],[88392.6,0.024]]]
["binance-futures","BTCUSDT",1768953600794,[[88390.6,6.119],[88390.4,0.054],[88390.1,0.002],[88389.9,0.143],[88389.7,0.004]],[[88390.7,2.324],[88392.2,0.002],[88392.4,0.005],[88392.5,0.007],[88392.6,0.024]]]
["binance-futures","BTCUSDT",1768953601001,[[88390.6,6.129],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,2.324],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953601165,[[88390.6,6.129],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.585],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953601691,[[88390.6,6.214],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.631],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953601744,[[88390.6,6.178],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.619],[88390.8,0.004],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953601796,[[88390.6,6.249],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.619],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953601849,[[88390.6,6.971],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.006]],[[88390.7,1.185],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953601901,[[88390.6,7.051],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,1.165],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953601950,[[88390.6,7.046],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,1.167],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602003,[[88390.6,7.037],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,1.169],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602053,[[88390.6,7.037],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,1.169],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602107,[[88390.6,7.028],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.069],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602160,[[88390.6,7.028],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.063],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602264,[[88390.6,7.506],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.165],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602315,[[88390.6,7.389],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.277],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602369,[[88390.6,7.447],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.277],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602422,[[88390.6,7.444],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.277],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602477,[[88390.6,7.532],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.277],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602529,[[88390.6,8.857],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.04],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602577,[[88390.6,10.185],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.038],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602636,[[88390.6,8.857],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.04],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602688,[[88390.6,10.186],[88390.5,0.124],[88390.4,0.054],[88390.2,0.002],[88390.1,0.002]],[[88390.7,0.03],[88390.8,0.002],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953602745,[[88390.8,9.397],[88390.7,2.241],[88390.6,2.967],[88390.5,0.126],[88390.4,0.054]],[[88390.9,0.597],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953602796,[[88390.8,6.847],[88390.7,0.659],[88390.6,2.398],[88390.5,0.126],[88390.4,0.054]],[[88390.9,0.734],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953602851,[[88390.8,10.874],[88390.7,1.669],[88390.6,1.503],[88390.5,0.124],[88390.4,0.054]],[[88390.9,3.051],[88391.0,0.004],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013]]]
["binance-futures","BTCUSDT",1768953602903,[[88390.8,11.717],[88390.7,0.345],[88390.6,1.187],[88390.5,0.039],[88390.4,0.052]],[[88390.9,2.305],[88391.0,0.004],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013]]]
["binance-futures","BTCUSDT",1768953602955,[[88390.8,11.163],[88390.7,0.35],[88390.6,0.68],[88390.5,0.036],[88390.4,0.052]],[[88390.9,2.214],[88391.0,0.004],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013]]]
["binance-futures","BTCUSDT",1768953603007,[[88390.8,8.853],[88390.7,0.222],[88390.6,0.673],[88390.5,0.036],[88390.4,0.052]],[[88390.9,2.997],[88391.0,0.004],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013]]]
["binance-futures","BTCUSDT",1768953603057,[[88390.8,7.04],[88390.7,0.222],[88390.6,0.524],[88390.5,0.036],[88390.4,0.056]],[[88390.9,3.333],[88391.0,0.004],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013]]]
["binance-futures","BTCUSDT",1768953603109,[[88390.8,7.042],[88390.7,0.222],[88390.6,0.411],[88390.5,0.036],[88390.4,0.052]],[[88390.9,3.333],[88391.0,0.004],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013]]]
["binance-futures","BTCUSDT",1768953603162,[[88390.8,6.356],[88390.7,0.222],[88390.6,0.411],[88390.5,0.036],[88390.4,0.052]],[[88390.9,4.539],[88391.0,0.004],[88391.3,0.002],[88391.6,0.007],[88391.7,0.013]]]
["binance-futures","BTCUSDT",1768953603212,[[88390.8,3.958],[88390.7,0.224],[88390.6,0.264],[88390.5,0.021],[88390.4,0.052]],[[88390.9,5.039],[88391.0,0.004],[88391.1,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953603265,[[88390.8,2.578],[88390.7,0.011],[88390.6,0.264],[88390.5,0.021],[88390.4,0.052]],[[88390.9,5.564],[88391.0,0.004],[88391.1,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953603319,[[88390.8,2.578],[88390.7,0.011],[88390.6,0.264],[88390.5,0.021],[88390.4,0.052]],[[88390.9,5.552],[88391.0,0.004],[88391.1,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953603369,[[88390.8,2.568],[88390.7,0.011],[88390.6,0.264],[88390.5,0.021],[88390.4,0.052]],[[88390.9,5.669],[88391.0,0.004],[88391.1,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953603424,[],[[88388.1,5.536],[88388.3,1.046],[88388.6,0.866],[88388.7,1.802],[88388.9,16.929]]]
["binance-futures","BTCUSDT",1768953603475,[[88387.0,0.083],[88386.6,0.002],[88386.4,0.006],[88386.3,0.002],[88385.1,0.003]],[[88387.1,17.417],[88387.2,12.295],[88387.3,1.77],[88387.4,0.002],[88387.5,0.145]]]
["binance-futures","BTCUSDT",1768953603529,[[88387.0,0.092],[88386.6,0.002],[88386.4,0.006],[88386.3,0.002],[88385.1,0.003]],[[88387.1,17.702],[88387.2,1.29],[88387.3,1.772],[88387.4,0.005],[88387.5,0.143]]]
["binance-futures","BTCUSDT",1768953603580,[[88387.0,0.09],[88386.6,0.002],[88386.4,0.006],[88386.3,0.002],[88385.1,0.003]],[[88387.1,17.729],[88387.2,1.29],[88387.3,1.772],[88387.4,0.005],[88387.5,0.143]]]
["binance-futures","BTCUSDT",1768953603629,[[88387.0,0.09],[88386.6,0.002],[88386.4,0.006],[88386.3,0.004],[88385.1,0.003]],[[88387.1,17.113],[88387.2,1.29],[88387.3,1.772],[88387.4,0.005],[88387.5,0.143]]]
["binance-futures","BTCUSDT",1768953603683,[[88387.0,0.088],[88386.6,0.002],[88386.4,0.006],[88386.3,0.004],[88385.1,0.003]],[[88387.1,17.116],[88387.2,1.29],[88387.3,1.772],[88387.4,0.005],[88387.5,0.143]]]
["binance-futures","BTCUSDT",1768953603736,[[88387.0,0.088],[88386.6,0.002],[88386.4,0.006],[88386.3,0.004],[88385.1,0.003]],[[88387.1,18.064],[88387.2,1.29],[88387.3,1.772],[88387.4,0.005],[88387.5,0.143]]]
["binance-futures","BTCUSDT",1768953603787,[[88387.0,0.075],[88386.6,0.002],[88386.4,0.006],[88386.3,0.004],[88385.1,0.003]],[[88387.1,18.137],[88387.2,1.29],[88387.3,1.772],[88387.4,0.005],[88387.5,0.143]]]
["binance-futures","BTCUSDT",1768953603839,[[88387.0,0.072],[88386.6,0.002],[88386.4,0.006],[88386.3,0.004],[88385.1,0.003]],[[88387.1,18.373],[88387.2,1.29],[88387.3,1.772],[88387.4,0.005],[88387.5,0.143]]]
["binance-futures","BTCUSDT",1768953603890,[],[[88379.3,11.301],[88379.4,0.231],[88379.5,0.756],[88379.6,3.222],[88380.0,3.793]]]
["binance-futures","BTCUSDT",1768953603942,[[88379.1,0.064],[88378.7,0.002],[88378.6,0.002],[88378.3,0.006],[88378.2,0.002]],[[88379.2,14.338],[88379.3,5.158],[88379.4,0.002],[88379.7,0.002],[88380.0,0.005]]]
["binance-futures","BTCUSDT",1768953603995,[[88379.1,0.066],[88378.5,0.002],[88378.3,0.006],[88378.2,0.002]],[[88379.2,14.846],[88379.3,1.018],[88379.4,0.002],[88379.7,0.002],[88380.0,0.005]]]
["binance-futures","BTCUSDT",1768953604046,[[88379.1,0.068],[88378.5,0.002],[88378.3,0.006],[88378.2,0.002],[88370.1,0.003]],[[88379.2,14.25],[88379.3,1.018],[88379.4,0.002],[88379.7,0.002],[88380.0,0.005]]]
["binance-futures","BTCUSDT",1768953604099,[[88379.1,0.078],[88378.5,0.002],[88378.3,0.006],[88378.2,0.002],[88378.1,0.002]],[[88379.2,15.873],[88379.3,0.724],[88379.4,0.002],[88379.7,0.002],[88380.0,0.005]]]
["binance-futures","BTCUSDT",1768953604151,[[88379.1,0.064],[88378.5,0.002],[88378.3,0.008],[88378.2,0.002],[88378.1,0.002]],[[88379.2,13.861],[88379.3,0.724],[88379.4,0.002],[88379.7,0.002],[88380.0,0.005]]]
["binance-futures","BTCUSDT",1768953604202,[[88379.1,0.064],[88378.5,0.002],[88378.3,0.008],[88378.2,0.002],[88378.1,0.002]],[[88379.2,14.469],[88379.3,0.661],[88379.4,0.002],[88379.7,0.002],[88380.0,0.065]]]
["binance-futures","BTCUSDT",1768953604254,[[88379.1,0.064],[88379.0,0.004],[88378.5,0.002],[88378.4,0.004],[88378.3,0.008]],[[88379.2,13.865],[88379.3,0.661],[88379.4,0.002],[88379.7,0.002],[88379.9,0.003]]]
["binance-futures","BTCUSDT",1768953604306,[[88379.1,0.061],[88379.0,0.004],[88378.5,0.002],[88378.4,0.004],[88378.3,0.006]],[[88379.2,15.04],[88379.3,0.661],[88379.4,0.002],[88379.7,0.002],[88379.9,0.003]]]
["binance-futures","BTCUSDT",1768953604358,[],[[88374.1,5.847],[88374.2,12.901],[88374.3,0.002],[88374.6,0.002],[88375.0,0.141]]]
["binance-futures","BTCUSDT",1768953604410,[[88370.0,2.87],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,12.569],[88370.2,16.118],[88370.3,0.004],[88370.6,0.003],[88370.7,0.003]]]
["binance-futures","BTCUSDT",1768953604463,[[88370.0,3.141],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,10.668],[88370.2,1.02],[88370.3,0.004],[88370.9,0.002],[88371.0,0.018]]]
["binance-futures","BTCUSDT",1768953604516,[[88370.0,3.143],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,10.605],[88370.2,0.089],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953604617,[[88370.0,3.143],[88369.9,0.006],[88369.6,0.002],[88369.3,0.003]],[[88370.1,10.6],[88370.2,0.089],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953604671,[[88370.0,1.741],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.003]],[[88370.1,10.741],[88370.2,0.089],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953604723,[[88370.0,1.04],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.003]],[[88370.1,11.942],[88370.2,0.089],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953604775,[[88370.0,2.696],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,9.963],[88370.2,0.089],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953604826,[[88370.0,5.521],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,9.91],[88370.2,0.047],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953604877,[[88370.0,5.881],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,7.172],[88370.2,0.047],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953604933,[[88370.0,5.881],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,4.708],[88370.2,0.047],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953605036,[[88370.0,5.864],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,4.708],[88370.2,0.047],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953605089,[[88370.0,5.86],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,4.683],[88370.2,0.047],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953605141,[[88370.0,5.862],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,4.683],[88370.2,0.047],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953605244,[[88370.0,5.694],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,4.665],[88370.2,0.047],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953605351,[[88370.0,5.689],[88369.9,0.006],[88369.6,0.002],[88369.4,0.002],[88369.3,0.005]],[[88370.1,4.663],[88370.2,0.047],[88370.3,0.004],[88370.9,0.005],[88371.0,0.015]]]
["binance-futures","BTCUSDT",1768953605402,[],[[88366.3,4.516],[88366.4,1.564],[88366.5,0.159],[88366.6,2.038],[88366.7,1.577]]]
["binance-futures","BTCUSDT",1768953605454,[[88366.2,2.835],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,10.948],[88366.4,3.984],[88366.5,0.005],[88367.0,0.004],[88367.1,0.005]]]
["binance-futures","BTCUSDT",1768953605507,[[88366.2,1.825],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,11.395],[88366.4,0.054],[88366.5,0.002],[88367.0,0.004],[88367.1,0.002]]]
["binance-futures","BTCUSDT",1768953605559,[[88366.2,1.811],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,12.009],[88366.4,0.054],[88366.5,0.002],[88367.0,0.007],[88367.1,0.019]]]
["binance-futures","BTCUSDT",1768953605609,[[88366.2,1.943],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,10.846],[88366.4,0.052],[88366.5,0.002],[88367.0,0.024],[88367.1,0.005]]]
["binance-futures","BTCUSDT",1768953605662,[[88366.2,1.938],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,10.846],[88366.4,0.052],[88366.5,0.002],[88366.9,0.003],[88367.0,0.021]]]
["binance-futures","BTCUSDT",1768953605715,[[88366.2,1.803],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,10.846],[88366.4,0.052],[88366.5,0.002],[88366.9,0.003],[88367.0,0.019]]]
["binance-futures","BTCUSDT",1768953605766,[[88366.2,1.786],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,10.824],[88366.4,0.052],[88366.5,0.002],[88366.9,0.003],[88367.0,0.014]]]
["binance-futures","BTCUSDT",1768953605817,[[88366.2,1.78],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,10.782],[88366.4,0.052],[88366.5,0.002],[88366.9,0.003],[88367.0,0.014]]]
["binance-futures","BTCUSDT",1768953605869,[[88366.2,8.385],[88366.1,0.002],[88365.8,0.002],[88365.7,0.002],[88365.6,0.034]],[[88366.3,0.312],[88366.4,0.05],[88366.5,0.002],[88366.9,0.003],[88367.0,0.002]]]
["binance-futures","BTCUSDT",1768953605921,[[88366.2,8.382],[88366.1,0.002],[88365.8,0.004],[88365.7,0.002],[88365.6,0.036]],[[88366.3,0.305],[88366.4,0.05],[88366.5,0.002],[88367.0,0.002],[88369.1,0.003]]]
["binance-futures","BTCUSDT",1768953605973,[[88366.2,9.234],[88366.1,0.002],[88365.8,0.004],[88365.7,0.002],[88365.6,0.036]],[[88366.3,0.307],[88366.4,0.05],[88366.5,0.002],[88367.0,0.002],[88369.1,0.003]]]
["binance-futures","BTCUSDT",1768953606024,[[88371.8,17.236],[88371.7,0.143],[88371.4,0.038],[88371.3,20.306],[88371.2,0.002]],[[88371.9,0.063],[88372.9,0.002],[88373.2,0.002],[88373.9,0.009],[88374.0,0.004]]]
["binance-futures","BTCUSDT",1768953606076,[[88376.2,22.973],[88376.1,2.484],[88376.0,0.077],[88375.9,27.583],[88375.8,1.429]],[[88376.3,0.406],[88376.4,0.002],[88376.6,0.005],[88376.7,0.005],[88376.8,0.002]]]
["binance-futures","BTCUSDT",1768953606129,[[88377.3,12.027],[88377.2,11.484],[88377.1,0.002],[88377.0,0.03],[88376.7,0.002]],[[88377.4,3.687],[88377.5,0.004],[88377.6,0.002],[88377.7,0.002],[88378.5,0.002]]]
["binance-futures","BTCUSDT",1768953606181,[[88377.3,12.066],[88377.2,1.008]],[[88377.4,3.566],[88377.5,0.004],[88377.6,0.002],[88377.7,0.002],[88378.5,0.002]]]
["binance-futures","BTCUSDT",1768953606232,[[88377.3,12.08],[88377.2,0.032],[88376.3,0.002],[88372.0,0.232],[88371.4,0.002]],[[88377.4,3.635],[88377.5,0.004],[88377.6,0.002],[88377.7,0.002],[88378.5,0.002]]]
["binance-futures","BTCUSDT",1768953606281,[[88377.3,12.045],[88377.2,0.032],[88376.5,0.002],[88376.4,0.002],[88376.3,0.002]],[[88377.4,4.719],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88380.7,0.003]]]
["binance-futures","BTCUSDT",1768953606337,[[88377.3,12.045],[88377.2,0.034],[88376.5,0.002],[88376.4,0.002],[88376.3,0.002]],[[88377.4,4.719],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88380.7,0.003]]]
["binance-futures","BTCUSDT",1768953606388,[[88377.3,12.045],[88377.2,0.07],[88376.5,0.002],[88376.4,0.002],[88376.3,0.002]],[[88377.4,4.699],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88379.7,0.002]]]
["binance-futures","BTCUSDT",1768953606439,[[88377.3,12.045],[88377.2,0.07],[88376.5,0.002],[88376.4,0.004],[88376.3,0.002]],[[88377.4,2.44],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88379.7,0.002]]]
["binance-futures","BTCUSDT",1768953606490,[[88377.3,12.035],[88377.2,0.07],[88376.5,0.002],[88376.4,0.004],[88376.3,0.002]],[[88377.4,2.434],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88379.7,0.002]]]
["binance-futures","BTCUSDT",1768953606542,[[88377.3,12.012],[88377.2,0.07],[88376.5,0.002],[88376.4,0.004],[88376.3,0.002]],[[88377.4,2.412],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88379.7,0.002]]]
["binance-futures","BTCUSDT",1768953606595,[[88377.3,11.879],[88377.2,0.07],[88376.5,0.002],[88376.4,0.004],[88376.3,0.002]],[[88377.4,2.412],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88379.7,0.002]]]
["binance-futures","BTCUSDT",1768953606645,[[88377.3,11.841],[88377.2,0.07],[88376.5,0.002],[88376.4,0.004],[88376.3,0.002]],[[88377.4,2.412],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88379.7,0.002]]]
["binance-futures","BTCUSDT",1768953606699,[[88377.3,11.344],[88377.2,0.07],[88376.5,0.002],[88376.4,0.004],[88376.3,0.002]],[[88377.4,2.393],[88377.5,0.004],[88378.5,0.002],[88379.2,0.004],[88379.7,0.002]]]
["binance-futures","BTCUSDT",1768953606750,[[88377.3,11.943],[88377.2,0.07],[88376.5,0.002],[88376.4,0.004],[88376.3,0.002]],[[88377.4,0.115],[88378.4,0.004],[88378.5,0.002],[88379.2,0.004],[88379.7,0.002]]]
["binance-futures","BTCUSDT",1768953606802,[[88380.9,14.437],[88380.8,0.006],[88380.4,0.002],[88380.1,0.011],[88380.0,0.013]],[[88381.0,1.867],[88381.1,0.006],[88381.3,0.005],[88382.0,0.002],[88383.4,0.006]]]
["binance-futures","BTCUSDT",1768953606855,[[88382.8,12.489],[88382.7,0.006],[88382.3,0.002],[88381.8,0.004],[88381.7,0.869]],[[88382.9,2.077],[88383.0,0.004],[88383.4,0.004],[88383.7,0.002],[88384.5,0.006]]]
["binance-futures","BTCUSDT",1768953606906,[[88382.8,11.708],[88382.7,0.006],[88382.3,0.002],[88381.8,0.006]],[[88382.9,4.035],[88383.0,0.004],[88383.4,0.004],[88383.7,0.002],[88384.5,0.006]]]
["binance-futures","BTCUSDT",1768953606959,[[88382.8,0.031],[88382.3,0.002],[88381.8,0.002],[88381.2,0.004],[88381.1,0.002]],[[88382.9,10.605],[88383.0,0.004],[88383.4,0.004],[88383.7,0.002],[88384.5,0.008]]]
["binance-futures","BTCUSDT",1768953607010,[],[[88379.5,17.073],[88379.6,0.086],[88379.7,0.004],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953607062,[[88377.9,2.048],[88377.3,0.002],[88377.2,0.002],[88376.8,0.002],[88376.4,0.002]],[[88378.0,19.554],[88378.1,0.005],[88378.2,1.023],[88378.3,0.007],[88378.4,0.007]]]
["binance-futures","BTCUSDT",1768953607115,[[88377.9,3.237],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.4,0.002]],[[88378.0,14.315],[88378.1,0.009],[88378.3,0.002],[88378.4,0.005],[88378.5,0.051]]]
["binance-futures","BTCUSDT",1768953607167,[[88377.9,3.241],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.4,0.002]],[[88378.0,14.275],[88378.1,0.006],[88378.3,0.002],[88378.4,0.005],[88378.5,0.051]]]
["binance-futures","BTCUSDT",1768953607217,[[88377.9,3.214],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.4,0.002]],[[88378.0,14.275],[88378.1,0.006],[88378.3,0.002],[88378.4,0.005],[88378.5,0.051]]]
["binance-futures","BTCUSDT",1768953607269,[[88377.9,3.115],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.4,0.002]],[[88378.0,14.266],[88378.1,0.006],[88378.3,0.002],[88378.4,0.005],[88378.5,0.051]]]
["binance-futures","BTCUSDT",1768953607325,[[88377.9,3.205],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.4,0.002]],[[88378.0,13.686],[88378.1,0.006],[88378.3,0.002],[88378.4,0.005],[88378.5,0.051]]]
["binance-futures","BTCUSDT",1768953607378,[[88377.9,4.313],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.4,0.002]],[[88378.0,10.175],[88378.1,0.008],[88378.2,0.002],[88378.3,0.002],[88378.4,0.005]]]
["binance-futures","BTCUSDT",1768953607431,[[88377.9,4.61],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.4,0.002]],[[88378.0,10.163],[88378.1,0.008],[88378.3,0.002],[88378.4,0.002],[88379.1,0.057]]]
["binance-futures","BTCUSDT",1768953607481,[[88377.9,6.184],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.6,0.002]],[[88378.0,3.139],[88378.1,0.006],[88378.3,0.002],[88378.4,0.002],[88379.0,0.005]]]
["binance-futures","BTCUSDT",1768953607532,[[88377.9,8.443],[88377.8,0.004],[88377.3,0.002],[88377.2,0.002],[88376.6,0.002]],[[88378.0,0.032],[88378.1,0.004],[88378.3,0.002],[88378.4,0.002],[88379.0,0.005]]]
["binance-futures","BTCUSDT",1768953607584,[[88377.9,8.798],[88377.8,0.006],[88377.3,0.002],[88377.2,0.002],[88376.8,0.002]],[[88378.0,0.032],[88378.3,0.002],[88378.4,0.002],[88379.0,0.002],[88385.5,0.012]]]
["binance-futures","BTCUSDT",1768953607636,[[88383.1,14.555],[88383.0,1.912],[88382.9,0.178],[88382.8,0.783],[88382.5,0.002]],[[88383.2,1.115],[88383.3,0.004],[88383.4,0.002],[88383.7,0.002],[88384.0,0.003]]]
["binance-futures","BTCUSDT",1768953607689,[[88383.1,10.261],[88383.0,0.006],[88382.9,0.002],[88382.8,0.004],[88382.5,0.002]],[[88383.2,4.22],[88383.3,0.004],[88383.4,0.002],[88383.7,0.002],[88384.0,0.003]]]
["binance-futures","BTCUSDT",1768953607741,[[88383.1,9.797],[88383.0,0.006],[88382.8,0.004],[88382.5,0.002]],[[88383.2,5.28],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88384.0,0.003]]]
["binance-futures","BTCUSDT",1768953607792,[[88383.1,9.213],[88383.0,0.004],[88382.8,0.004],[88382.5,0.002],[88382.0,0.002]],[[88383.2,6.096],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88384.0,0.003]]]
["binance-futures","BTCUSDT",1768953607846,[[88383.1,7.465],[88383.0,0.004],[88382.8,0.004],[88382.5,0.002],[88382.0,0.002]],[[88383.2,6.991],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88384.0,0.003]]]
["binance-futures","BTCUSDT",1768953607897,[[88383.1,7.283],[88383.0,0.004],[88382.8,0.004],[88382.5,0.002],[88382.0,0.002]],[[88383.2,7.402],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88384.0,0.003]]]
["binance-futures","BTCUSDT",1768953607950,[[88383.1,7.266],[88383.0,0.004],[88382.8,0.004],[88382.5,0.002],[88382.0,0.002]],[[88383.2,7.394],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88384.0,0.003]]]
["binance-futures","BTCUSDT",1768953608001,[[88383.1,7.268],[88383.0,0.004],[88382.8,0.004],[88382.5,0.002],[88382.0,0.002]],[[88383.2,7.033],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88384.0,0.003]]]
["binance-futures","BTCUSDT",1768953608053,[[88383.1,7.415],[88383.0,0.004],[88382.8,0.004],[88382.5,0.002],[88382.0,0.002]],[[88383.2,6.361],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88384.0,0.017]]]
["binance-futures","BTCUSDT",1768953608106,[[88383.1,7.415],[88383.0,0.004],[88382.8,0.004],[88382.5,0.002],[88382.0,0.002]],[[88383.2,6.361],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608158,[[88383.1,7.562],[88383.0,0.004],[88382.8,0.004],[88382.5,0.002],[88382.0,0.002]],[[88383.2,6.347],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608212,[[88383.1,7.268],[88383.0,0.004],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.347],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608266,[[88383.1,7.32],[88383.0,0.004],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.494],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608318,[[88383.1,7.32],[88383.0,0.004],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.47],[88383.3,0.008],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608369,[[88383.1,7.257],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.343],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608423,[[88383.1,7.257],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.354],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608475,[[88383.1,7.257],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.207],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608529,[[88383.1,7.259],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,5.991],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608581,[[88383.1,7.255],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,5.991],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608686,[[88383.1,7.255],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.126],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608737,[[88383.1,7.176],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.273],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608788,[[88383.1,7.176],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.267],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608841,[[88383.1,7.01],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.267],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608897,[[88383.1,7.005],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.094],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953608950,[[88383.1,7.005],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.067],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953609002,[[88383.1,6.527],[88383.0,0.006],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,6.252],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953609052,[[88383.1,1.899],[88383.0,0.004],[88382.8,0.004],[88382.6,0.002],[88382.5,0.002]],[[88383.2,7.084],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953609105,[[88383.1,0.36],[88383.0,0.002],[88382.8,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.2,10.25],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.005]]]
["binance-futures","BTCUSDT",1768953609157,[[88383.1,1.249],[88383.0,0.004],[88382.8,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.2,7.691],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.9,0.028]]]
["binance-futures","BTCUSDT",1768953609208,[[88383.1,1.249],[88383.0,0.004],[88382.8,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.2,8.869],[88383.3,0.01],[88383.4,0.002],[88383.7,0.002],[88383.8,0.003]]]
["binance-futures","BTCUSDT",1768953609260,[],[[88375.7,17.853],[88375.8,0.006],[88375.9,0.002],[88376.0,0.007],[88376.2,0.027]]]
["binance-futures","BTCUSDT",1768953609312,[[88369.0,5.298],[88368.9,0.008],[88368.8,0.002],[88368.3,0.002],[88367.8,0.002]],[[88369.1,8.992],[88369.2,0.006],[88369.6,0.052],[88369.7,0.013],[88370.0,0.002]]]
["binance-futures","BTCUSDT",1768953609364,[[88369.0,5.033],[88368.9,0.008],[88368.8,0.002],[88368.3,0.002],[88368.0,0.032]],[[88369.1,8.232],[88369.2,0.012],[88369.5,0.003],[88369.6,0.055],[88369.7,0.013]]]
["binance-futures","BTCUSDT",1768953609416,[[88369.0,5.033],[88368.9,0.008],[88368.8,0.002],[88368.3,0.002],[88368.1,0.026]],[[88369.1,8.234],[88369.2,0.012],[88369.5,0.003],[88369.6,0.098],[88369.7,0.013]]]
["binance-futures","BTCUSDT",1768953609467,[[88369.0,4.741],[88368.9,0.008],[88368.8,0.002],[88368.3,0.002],[88368.2,0.002]],[[88369.1,8.405],[88369.2,0.012],[88369.5,0.003],[88369.6,0.073],[88369.7,0.013]]]
["binance-futures","BTCUSDT",1768953609519,[[88369.0,1.634],[88368.9,0.008],[88368.8,0.002],[88368.4,0.002],[88368.3,0.002]],[[88369.1,9.166],[88369.2,0.012],[88369.5,0.003],[88369.6,0.073],[88369.7,0.013]]]
["binance-futures","BTCUSDT",1768953609571,[],[[88365.7,11.335],[88365.8,0.008],[88366.3,0.141],[88366.4,1.21],[88366.5,0.006]]]
["binance-futures","BTCUSDT",1768953609624,[[88365.6,1.742],[88365.0,0.002],[88364.7,0.002],[88364.3,0.004],[88364.2,0.016]],[[88365.7,12.718],[88365.8,0.008],[88366.2,0.003],[88366.3,0.445],[88366.4,0.051]]]
["binance-futures","BTCUSDT",1768953609676,[[88365.6,0.244],[88365.5,0.002],[88365.0,0.002],[88364.7,0.002],[88364.3,0.004]],[[88365.7,12.147],[88365.8,0.008],[88366.2,0.199],[88366.3,0.144],[88366.4,0.051]]]
["binance-futures","BTCUSDT",1768953609728,[],[[88356.0,0.054],[88356.2,0.002],[88356.4,0.002],[88356.7,0.002],[88357.2,0.002]]]
["binance-futures","BTCUSDT",1768953609780,[[88355.9,7.291],[88355.8,0.74],[88355.7,0.678],[88355.5,0.004],[88355.1,0.248]],[[88356.0,0.09],[88356.2,0.002],[88356.4,0.002],[88356.7,0.002],[88357.0,0.002]]]
["binance-futures","BTCUSDT",1768953609831,[[88355.5,0.002],[88355.2,0.06]],[[88355.7,4.376],[88355.8,28.081],[88355.9,7.181],[88356.0,0.477],[88356.1,0.004]]]
["binance-futures","BTCUSDT",1768953609883,[[88352.9,2.486],[88352.8,0.006],[88352.1,0.004],[88352.0,0.004],[88351.3,0.003]],[[88353.0,7.346],[88353.1,5.825],[88353.3,1.603],[88353.4,17.997],[88353.5,2.37]]]
["binance-futures","BTCUSDT",1768953609934,[[88352.9,2.484],[88352.8,0.006],[88352.5,0.005],[88352.1,0.004],[88352.0,0.004]],[[88353.0,17.126],[88353.1,0.002],[88353.2,0.003],[88353.3,1.411],[88353.4,0.895]]]
["binance-futures","BTCUSDT",1768953609986,[[88352.9,4.203],[88352.8,0.006],[88352.5,0.005],[88352.1,0.004],[88352.0,0.004]],[[88353.0,13.784],[88353.1,0.006],[88353.4,0.008],[88353.5,0.008],[88355.0,0.004]]]
["binance-futures","BTCUSDT",1768953610039,[[88352.9,2.483],[88352.8,0.006],[88352.5,0.005],[88352.1,0.002],[88352.0,0.004]],[[88353.0,13.923],[88353.1,0.008],[88353.5,0.008],[88354.2,0.005],[88354.3,0.033]]]
["binance-futures","BTCUSDT",1768953610091,[[88352.9,3.989],[88352.8,0.006],[88352.5,0.005],[88352.1,0.002],[88352.0,0.004]],[[88353.0,11.225],[88353.1,0.006],[88353.5,0.008],[88354.2,0.005],[88354.3,0.016]]]
["binance-futures","BTCUSDT",1768953610142,[[88352.9,2.518],[88352.8,0.006],[88352.5,0.005],[88352.1,0.002],[88352.0,0.004]],[[88353.0,11.223],[88353.1,0.006],[88353.5,0.004],[88353.6,0.061],[88354.2,0.005]]]
["binance-futures","BTCUSDT",1768953610193,[[88352.9,4.021],[88352.8,0.006],[88352.6,0.002],[88352.5,0.005],[88352.1,0.002]],[[88353.0,10.665],[88353.1,0.006],[88353.4,0.003],[88353.5,0.043],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610246,[[88352.9,4.592],[88352.8,0.006],[88352.6,0.002],[88352.5,0.005],[88352.1,0.002]],[[88353.0,10.667],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.063]]]
["binance-futures","BTCUSDT",1768953610299,[[88352.9,5.189],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,7.745],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610349,[[88352.9,5.246],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.2],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610402,[[88352.9,5.238],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,5.238],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610453,[[88352.9,5.24],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,5.244],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610558,[[88352.9,5.175],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,5.239],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610613,[[88352.9,5.155],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,5.223],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610665,[[88352.9,5.143],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,5.223],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610717,[[88352.9,5.111],[88352.8,0.006],[88352.5,0.007],[88352.1,0.002]],[[88353.0,5.221],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610764,[[88352.9,5.111],[88352.8,0.006],[88352.5,0.007],[88352.1,0.002],[88350.0,11.533]],[[88353.0,5.219],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610817,[[88352.9,4.946],[88352.8,0.006],[88352.5,0.007],[88352.1,0.002],[88350.0,11.535]],[[88353.0,5.219],[88353.1,0.006],[88353.4,0.003],[88353.5,0.039],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610873,[[88352.9,4.652],[88352.8,0.006],[88352.5,0.007],[88352.1,0.002],[88350.2,0.285]],[[88353.0,5.231],[88353.1,0.006],[88353.4,0.003],[88353.5,0.037],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610925,[[88352.9,3.589],[88352.8,0.006],[88352.5,0.007],[88352.1,0.002],[88350.2,0.013]],[[88353.0,5.527],[88353.1,0.006],[88353.4,0.003],[88353.5,0.028],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953610977,[[88352.9,1.998],[88352.8,0.006],[88352.5,0.007],[88352.1,0.002],[88350.2,0.013]],[[88353.0,6.97],[88353.1,0.006],[88353.4,0.003],[88353.5,0.028],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953611131,[[88352.9,1.988],[88352.8,0.006],[88352.5,0.007],[88352.1,0.002],[88352.0,0.004]],[[88353.0,6.197],[88353.1,0.006],[88353.4,0.003],[88353.5,0.028],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953611182,[[88352.9,3.475],[88352.8,0.006],[88352.5,0.007],[88352.1,0.002],[88352.0,0.004]],[[88353.0,6.19],[88353.1,0.006],[88353.4,0.003],[88353.5,0.028],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953611235,[[88352.9,1.973],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.953],[88353.1,0.006],[88353.4,0.003],[88353.5,0.028],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953611284,[[88352.9,1.96],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.188],[88353.1,0.006],[88353.4,0.003],[88353.5,0.028],[88353.6,0.061]]]
["binance-futures","BTCUSDT",1768953611337,[[88352.9,3.463],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.188],[88353.1,0.006],[88353.2,0.002],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611389,[[88352.9,1.959],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.165],[88353.1,0.006],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611443,[[88352.9,1.947],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.165],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611495,[[88352.9,1.927],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.165],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611547,[[88352.9,1.915],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.153],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611598,[[88352.9,1.915],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.154],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611651,[[88352.9,1.909],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,7.05],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611704,[[88352.9,1.909],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.402],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611754,[[88352.9,1.906],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.402],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611808,[[88352.9,1.909],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.336],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611857,[[88352.9,1.911],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.336],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611911,[[88352.9,1.901],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.336],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953611961,[[88352.9,1.901],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.401],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612013,[[88352.9,1.89],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.327],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612067,[[88352.9,1.89],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.326],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612121,[[88352.9,1.884],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.326],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612173,[[88352.9,1.85],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.316],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612225,[[88352.9,1.719],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.292],[88353.1,0.008],[88353.2,0.01],[88353.4,0.003],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612277,[[88352.9,1.708],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.292],[88353.1,0.008],[88353.2,0.01],[88353.4,0.005],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612327,[[88352.9,1.71],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.285],[88353.1,0.008],[88353.2,0.01],[88353.4,0.005],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612433,[[88352.9,1.71],[88352.8,0.006],[88352.6,0.002],[88352.5,0.007],[88352.1,0.002]],[[88353.0,6.364],[88353.1,0.008],[88353.2,0.01],[88353.4,0.005],[88353.5,0.028]]]
["binance-futures","BTCUSDT",1768953612486,[],[[88346.0,12.141],[88346.1,5.169],[88346.2,9.433],[88346.3,0.006],[88346.4,11.507]]]
["binance-futures","BTCUSDT",1768953612539,[[88345.6,0.098],[88345.0,0.009],[88344.9,0.012],[88344.8,0.01],[88344.5,0.004]],[[88345.7,23.155],[88345.8,7.626],[88345.9,0.355],[88346.0,0.005],[88346.1,0.529]]]
["binance-futures","BTCUSDT",1768953612590,[[88345.6,1.307],[88345.5,0.052],[88345.0,0.011],[88344.9,0.01],[88344.8,0.01]],[[88345.7,19.22],[88345.8,0.303],[88345.9,0.35],[88346.0,0.437],[88346.1,0.351]]]
["binance-futures","BTCUSDT",1768953612643,[[88345.6,1.314],[88345.5,0.052],[88345.0,0.009],[88344.9,0.01],[88344.8,0.01]],[[88345.7,18.508],[88345.8,0.303],[88345.9,0.353],[88346.0,0.164],[88346.1,0.348]]]
["binance-futures","BTCUSDT",1768953612694,[[88345.6,1.24],[88345.5,0.052],[88345.0,0.009],[88344.9,0.01],[88344.8,0.01]],[[88345.7,17.291],[88345.8,0.303],[88345.9,0.353],[88346.0,0.164],[88346.1,0.348]]]
["binance-futures","BTCUSDT",1768953612746,[[88345.6,1.242],[88345.5,0.052],[88345.0,0.009],[88344.9,0.01],[88344.8,0.01]],[[88345.7,18.524],[88345.8,0.303],[88345.9,0.353],[88346.0,0.164],[88346.1,0.348]]]
["binance-futures","BTCUSDT",1768953612798,[[88345.6,1.227],[88345.5,0.052],[88345.0,0.009],[88344.9,0.01],[88344.8,0.01]],[[88345.7,17.656],[88345.8,0.3],[88345.9,0.005],[88346.0,0.236],[88346.1,0.348]]]
["binance-futures","BTCUSDT",1768953612851,[[88345.6,1.229],[88345.5,0.052],[88345.0,0.009],[88344.9,0.01],[88344.8,0.01]],[[88345.7,16.604],[88345.8,0.006],[88345.9,0.005],[88346.0,0.236],[88346.1,0.348]]]
["binance-futures","BTCUSDT",1768953612902,[[88345.6,1.229],[88345.5,0.052],[88345.0,0.009],[88344.9,0.01],[88344.8,0.01]],[[88345.7,16.618],[88345.8,0.006],[88345.9,0.005],[88346.0,0.236],[88346.1,0.348]]]
["binance-futures","BTCUSDT",1768953612953,[[88345.6,1.213],[88345.5,0.052],[88345.4,0.012],[88345.0,0.009],[88344.9,0.01]],[[88345.7,16.624],[88345.8,0.006],[88345.9,0.005],[88346.0,0.236],[88346.1,0.348]]]
["binance-futures","BTCUSDT",1768953613008,[[88345.6,1.196],[88345.5,0.054],[88345.4,0.012],[88345.0,0.009],[88344.9,0.01]],[[88345.7,16.611],[88345.8,0.006],[88345.9,0.005],[88346.0,0.236],[88346.6,0.053]]]
["binance-futures","BTCUSDT",1768953613057,[[88345.6,1.196],[88345.5,0.054],[88345.4,0.012],[88345.0,0.009],[88344.9,0.01]],[[88345.7,16.601],[88345.8,0.006],[88345.9,0.005],[88346.0,0.233],[88346.6,0.053]]]
["binance-futures","BTCUSDT",1768953613109,[[88345.6,1.196],[88345.5,0.054],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,16.595],[88345.8,0.006],[88345.9,0.005],[88346.0,0.233],[88346.6,0.053]]]
["binance-futures","BTCUSDT",1768953613163,[[88345.6,2.437],[88345.5,0.054],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,16.597],[88345.8,0.006],[88345.9,0.005],[88346.0,0.233],[88346.6,0.053]]]
["binance-futures","BTCUSDT",1768953613216,[[88345.6,4.081],[88345.5,0.056],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,14.008],[88345.8,0.006],[88345.9,0.005],[88346.0,0.233],[88346.6,0.053]]]
["binance-futures","BTCUSDT",1768953613268,[[88345.6,4.148],[88345.5,0.056],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,13.32],[88345.8,0.006],[88345.9,0.005],[88346.0,0.074],[88346.6,0.053]]]
["binance-futures","BTCUSDT",1768953613320,[[88345.6,5.736],[88345.5,0.058],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,7.623],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613371,[[88345.6,5.863],[88345.5,0.058],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,7.546],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613425,[[88345.6,5.863],[88345.5,0.058],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,4.389],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613477,[[88345.6,5.752],[88345.5,0.06],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,4.386],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613528,[[88345.6,5.75],[88345.5,0.06],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,3.945],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613581,[[88345.6,5.75],[88345.5,0.06],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,3.934],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613632,[[88345.6,5.739],[88345.5,0.06],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,3.934],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613733,[[88345.6,5.73],[88345.5,0.06],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,3.934],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613837,[[88345.6,5.725],[88345.5,0.06],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,3.927],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613892,[[88345.6,5.723],[88345.5,0.06],[88345.4,0.012],[88345.0,0.009],[88344.9,0.012]],[[88345.7,3.918],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613943,[[88345.6,5.734],[88345.5,0.06],[88345.4,0.012],[88345.1,0.002],[88345.0,0.009]],[[88345.7,3.902],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953613993,[[88345.6,5.734],[88345.5,0.06],[88345.4,0.012],[88345.0,0.009]],[[88345.7,3.902],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953614049,[[88345.6,5.724],[88345.5,0.014],[88345.4,0.002],[88345.0,0.009],[88344.9,0.002]],[[88345.7,3.882],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953614101,[[88345.6,5.644],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88344.9,0.002]],[[88345.7,3.882],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953614153,[[88345.6,5.644],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88344.9,0.002]],[[88345.7,3.776],[88345.8,0.006],[88345.9,0.002],[88346.0,0.002],[88346.3,0.005]]]
["binance-futures","BTCUSDT",1768953614367,[[88345.6,5.639],[88345.5,0.012],[88345.4,0.002],[88345.1,0.002],[88345.0,0.009]],[[88345.7,3.776],[88345.8,0.006],[88345.9,0.002],[88346.3,0.005],[88347.2,0.052]]]
["binance-futures","BTCUSDT",1768953614418,[[88345.6,7.232],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009]],[[88345.7,0.152],[88346.3,0.005],[88346.5,0.003],[88347.2,0.052],[88347.5,0.002]]]
["binance-futures","BTCUSDT",1768953614472,[[88345.6,7.972],[88345.5,0.012],[88345.4,0.002],[88345.1,0.005],[88345.0,0.009]],[[88345.7,0.154],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003],[88347.2,0.052]]]
["binance-futures","BTCUSDT",1768953614522,[[88345.6,6.383],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009]],[[88345.7,2.233],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614575,[[88345.6,6.375],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88343.7,0.015]],[[88345.7,2.312],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614627,[[88345.6,6.262],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88343.7,0.015]],[[88345.7,2.305],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614677,[[88345.6,6.254],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88343.7,0.015]],[[88345.7,2.307],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614733,[[88345.6,6.23],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88343.7,0.015]],[[88345.7,2.28],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614782,[[88345.6,6.165],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88344.5,0.276]],[[88345.7,2.283],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614834,[[88345.6,6.165],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88344.5,0.276]],[[88345.7,2.285],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614888,[[88345.6,3.691],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88344.5,0.276]],[[88345.7,4.733],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614940,[[88345.6,3.539],[88345.5,0.014],[88345.4,0.002],[88345.0,0.009],[88344.5,0.276]],[[88345.7,5.033],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953614993,[[88345.6,2.72],[88345.5,0.014],[88345.4,0.002],[88345.0,0.009],[88344.8,0.043]],[[88345.7,5.028],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953615045,[[88345.6,2.709],[88345.5,0.014],[88345.4,0.002],[88345.0,0.009],[88344.8,0.043]],[[88345.7,5.018],[88345.8,0.008],[88346.3,0.005],[88346.4,0.05],[88346.5,0.003]]]
["binance-futures","BTCUSDT",1768953615094,[[88345.6,2.403],[88345.5,0.014],[88345.4,0.002],[88345.0,0.009],[88344.8,0.002]],[[88345.7,5.06],[88345.8,0.008],[88346.2,0.004],[88346.3,0.005],[88346.4,0.05]]]
["binance-futures","BTCUSDT",1768953615148,[[88345.6,1.875],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009]],[[88345.7,5.584],[88345.8,0.01],[88346.2,0.004],[88346.3,0.005],[88346.4,0.05]]]
["binance-futures","BTCUSDT",1768953615197,[[88345.6,1.875],[88345.5,0.012],[88345.4,0.002],[88345.0,0.009],[88338.4,0.024]],[[88345.7,5.584],[88345.8,0.01],[88346.2,0.004],[88346.3,0.005],[88346.4,0.05]]]
["binance-futures","BTCUSDT",1768953615251,[[88344.0,5.284],[88343.9,0.008],[88342.8,0.002],[88341.5,0.002],[88341.3,0.045]],[[88344.1,22.898],[88344.2,4.336],[88344.3,2.719],[88344.5,2.724],[88344.6,0.002]]]
["binance-futures","BTCUSDT",1768953615303,[[88344.0,6.204],[88343.9,0.01],[88343.7,0.012],[88343.1,0.058],[88342.9,0.003]],[[88344.1,12.287],[88344.2,0.01],[88344.3,0.005],[88344.4,2.519],[88344.6,0.004]]]
["binance-futures","BTCUSDT",1768953615354,[[88344.0,6.201],[88343.9,0.01],[88343.7,0.012],[88343.1,0.058],[88342.9,0.003]],[[88344.1,12.516],[88344.2,0.01],[88344.3,0.559],[88344.5,0.008],[88344.6,0.002]]]
["binance-futures","BTCUSDT",1768953615406,[[88344.0,6.111],[88343.9,0.01],[88343.7,0.012],[88343.1,0.058],[88342.9,0.003]],[[88344.1,12.516],[88344.2,0.235],[88344.5,0.006],[88344.6,0.002],[88345.5,0.193]]]
["binance-futures","BTCUSDT",1768953615459,[[88344.0,6.111],[88343.9,0.01],[88343.7,0.012],[88343.1,0.058],[88342.9,0.003]],[[88344.1,12.509],[88344.2,0.101],[88344.5,0.002],[88344.6,0.002],[88345.4,0.009]]]
["binance-futures","BTCUSDT",1768953615511,[[88344.0,6.108],[88343.9,0.01],[88343.7,0.012],[88343.1,0.058],[88342.9,0.003]],[[88344.1,12.513],[88344.2,0.101],[88344.5,0.002],[88344.6,0.002],[88345.4,0.009]]]
["binance-futures","BTCUSDT",1768953615563,[[88344.0,6.097],[88343.9,0.01],[88343.7,0.012],[88343.5,0.002],[88343.1,0.058]],[[88344.1,12.497],[88344.2,0.101],[88344.5,0.002],[88344.6,0.002],[88345.4,0.009]]]
["binance-futures","BTCUSDT",1768953615613,[[88344.0,6.095],[88343.9,0.01],[88343.7,0.012],[88343.5,0.002],[88343.1,0.058]],[[88344.1,12.493],[88344.2,0.101],[88344.4,0.002],[88344.5,0.002],[88344.6,0.002]]]
["binance-futures","BTCUSDT",1768953615719,[[88344.0,6.085],[88343.9,0.01],[88343.7,0.012],[88343.5,0.002],[88343.1,0.058]],[[88344.1,12.493],[88344.2,0.101],[88344.4,0.002],[88344.5,0.002],[88344.6,0.002]]]
["binance-futures","BTCUSDT",1768953615772,[[88344.0,6.085],[88343.9,0.01],[88343.7,0.012],[88343.5,0.002],[88343.1,0.058]],[[88344.1,12.557],[88344.2,0.101],[88344.4,0.002],[88344.6,0.002],[88345.7,0.08]]]
["binance-futures","BTCUSDT",1768953615825,[[88344.0,5.949],[88343.9,0.01],[88343.7,0.012],[88343.5,0.002],[88343.1,0.058]],[[88344.1,12.557],[88344.2,0.101],[88344.4,0.002],[88344.6,0.002],[88345.7,0.08]]]
["binance-futures","BTCUSDT",1768953615877,[[88344.0,5.949],[88343.9,0.01],[88343.7,0.012],[88343.5,0.002],[88343.1,0.058]],[[88344.1,12.486],[88344.2,0.101],[88344.4,0.002],[88344.6,0.002],[88345.7,0.08]]]
["binance-futures","BTCUSDT",1768953615928,[[88344.0,5.933],[88343.9,0.01],[88343.7,0.012],[88343.5,0.002],[88343.2,0.004]],[[88344.1,12.5],[88344.2,0.101],[88344.4,0.002],[88344.6,0.002],[88345.6,0.2]]]
["binance-futures","BTCUSDT",1768953615981,[[88344.0,4.155],[88343.9,0.008],[88343.8,0.004],[88343.7,0.012],[88343.5,0.002]],[[88344.1,12.569],[88344.2,0.103],[88344.3,0.002],[88344.4,0.002],[88344.6,0.002]]]
["binance-futures","BTCUSDT",1768953616033,[[88344.0,4.14],[88343.9,0.008],[88343.8,0.004],[88343.7,0.012],[88343.5,0.002]],[[88344.1,12.555],[88344.2,0.103],[88344.3,0.002],[88344.4,0.002],[88344.6,0.002]]]
["binance-futures","BTCUSDT",1768953616084,[],[[88340.1,15.605],[88340.6,8.293],[88341.1,9.637],[88341.3,2.856],[88341.4,3.843]]]
["binance-futures","BTCUSDT",1768953616136,[[88337.0,0.005],[88336.0,0.006],[88335.9,0.014],[88335.5,0.002],[88335.4,0.002]],[[88337.3,26.463],[88337.4,0.002],[88337.5,0.689],[88337.6,0.189],[88337.7,0.216]]]
["binance-futures","BTCUSDT",1768953616188,[],[[88332.3,12.206],[88332.4,33.129],[88332.5,0.004],[88332.8,0.05],[88333.1,0.002]]]
["binance-futures","BTCUSDT",1768953616241,[[88332.2,3.796],[88331.7,0.002],[88331.6,0.12],[88331.0,0.004],[88330.2,0.003]],[[88332.3,8.343],[88332.4,0.055],[88332.5,0.004],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616293,[[88332.2,6.147],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.0,0.004]],[[88332.3,5.842],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616344,[[88332.2,5.999],[88332.1,0.004],[88331.7,0.002],[88331.6,0.124],[88331.0,0.004]],[[88332.3,5.845],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616396,[[88332.2,5.81],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.0,0.004]],[[88332.3,6.069],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616447,[[88332.2,5.659],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.0,0.004]],[[88332.3,6.069],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616498,[[88332.2,5.663],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.0,0.004]],[[88332.3,6.065],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616552,[[88332.2,8.134],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.065],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616605,[[88332.2,8.136],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.07],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616656,[[88332.2,7.187],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.107],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616709,[[88332.2,7.187],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.067],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616761,[[88332.2,7.187],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.069],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616918,[[88332.2,7.189],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.079],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953616969,[[88332.2,7.189],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.083],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617022,[[88332.2,7.022],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.087],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617075,[[88332.2,7.015],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.072],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617128,[[88332.2,7.019],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.283],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617179,[[88332.2,6.721],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.283],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617233,[[88332.2,7.871],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.615],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617285,[[88332.2,2.537],[88332.1,0.004],[88331.7,0.002],[88331.6,0.12],[88331.4,0.002]],[[88332.3,6.619],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617339,[[88332.2,2.476],[88332.1,0.004],[88331.9,0.023],[88331.7,0.002],[88331.6,0.12]],[[88332.3,6.602],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617390,[[88332.2,1.704],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,6.702],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617441,[[88332.2,1.657],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,6.527],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617496,[[88332.2,1.68],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,6.497],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617548,[[88332.2,1.682],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,6.558],[88332.4,0.017],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617600,[[88332.2,1.674],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,6.598],[88332.4,0.017],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617653,[[88332.2,3.164],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,6.582],[88332.4,0.017],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617706,[[88332.2,5.598],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,3.17],[88332.4,0.015],[88332.5,0.002],[88332.7,0.003],[88332.8,0.05]]]
["binance-futures","BTCUSDT",1768953617759,[[88332.2,7.831],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,0.24],[88332.4,0.013],[88332.7,0.003],[88332.8,0.05],[88335.8,0.005]]]
["binance-futures","BTCUSDT",1768953617810,[[88332.2,9.194],[88332.1,0.006],[88332.0,0.008],[88331.9,0.023],[88331.7,0.002]],[[88332.3,0.23],[88332.4,0.013],[88332.7,0.003],[88332.8,0.05],[88333.0,0.002]]]
["binance-futures","BTCUSDT",1768953617862,[[88333.6,5.014],[88333.5,30.381],[88333.4,8.259],[88333.3,0.002],[88333.2,2.002]],[[88333.7,0.002],[88334.1,0.002],[88334.2,0.004],[88334.4,0.002],[88334.9,0.002]]]
["binance-futures","BTCUSDT",1768953617914,[[88335.8,19.19],[88335.7,0.087],[88335.6,21.123],[88335.2,3.132],[88335.1,1.742]],[[88335.9,0.012],[88336.6,0.002],[88337.0,0.003],[88338.5,0.004],[88339.4,0.002]]]
["binance-futures","BTCUSDT",1768953617966,[[88340.3,28.75],[88340.2,4.035],[88340.1,0.46],[88340.0,0.46],[88339.9,1.537]],[[88340.4,0.168],[88340.6,0.002],[88341.3,0.035],[88341.4,0.005],[88343.9,0.006]]]
["binance-futures","BTCUSDT",1768953618018,[[88344.3,10.449],[88344.1,0.162],[88344.0,3.641],[88343.9,3.036],[88343.8,0.175]],[[88344.7,0.003],[88344.9,0.002],[88345.3,0.004],[88345.6,0.004],[88346.7,0.007]]]
["binance-futures","BTCUSDT",1768953618070,[[88345.5,24.95],[88345.4,12.38],[88345.3,0.799],[88345.2,0.002],[88344.6,1.252]],[[88345.6,0.008],[88346.7,0.007],[88346.8,0.004],[88348.1,0.002],[88348.3,0.003]]]
["binance-futures","BTCUSDT",1768953618122,[[88352.2,20.098],[88352.1,0.032],[88352.0,0.002],[88351.8,0.011],[88351.7,0.011]],[[88352.3,2.752],[88352.4,0.004],[88352.7,0.004],[88352.9,0.127],[88353.0,0.201]]]
["binance-futures","BTCUSDT",1768953618175,[[88352.2,17.073],[88352.1,0.008],[88352.0,0.002]],[[88352.3,4.243],[88352.4,0.004],[88352.7,0.004],[88352.8,0.003],[88352.9,0.127]]]
["binance-futures","BTCUSDT",1768953618226,[[88352.2,13.536],[88352.1,0.008],[88352.0,0.002],[88349.4,0.005],[88349.3,0.004]],[[88352.3,5.136],[88352.4,0.004],[88352.7,0.004],[88352.8,0.003],[88352.9,0.127]]]
["binance-futures","BTCUSDT",1768953618279,[[88352.2,10.686],[88352.1,0.006],[88352.0,0.002],[88349.4,0.005],[88349.3,0.004]],[[88352.3,5.88],[88352.4,0.004],[88352.7,0.004],[88352.8,0.003],[88352.9,0.127]]]
["binance-futures","BTCUSDT",1768953618333,[[88352.2,10.688],[88352.1,0.006],[88352.0,0.002],[88349.4,0.005],[88349.3,0.004]],[[88352.3,5.882],[88352.4,0.004],[88352.7,0.004],[88352.8,0.003],[88352.9,0.127]]]
["binance-futures","BTCUSDT",1768953618385,[[88352.2,10.689],[88352.1,0.006],[88352.0,0.002],[88350.4,0.002],[88349.4,0.005]],[[88352.3,5.884],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.125]]]
["binance-futures","BTCUSDT",1768953618437,[[88352.2,10.114],[88352.1,0.006],[88352.0,0.002],[88350.4,0.002],[88349.4,0.009]],[[88352.3,5.884],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.125]]]
["binance-futures","BTCUSDT",1768953618489,[[88352.2,10.114],[88352.1,0.006],[88352.0,0.002],[88350.4,0.002],[88349.4,0.009]],[[88352.3,5.886],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.125]]]
["binance-futures","BTCUSDT",1768953618544,[[88352.2,10.128],[88352.1,0.008],[88352.0,0.002],[88350.4,0.002],[88349.4,0.009]],[[88352.3,5.869],[88352.4,0.008],[88352.7,0.004],[88352.8,0.003],[88352.9,0.125]]]
["binance-futures","BTCUSDT",1768953618597,[[88352.2,8.261],[88352.1,0.008],[88352.0,0.002],[88350.4,0.002],[88349.4,0.009]],[[88352.3,6.452],[88352.4,0.008],[88352.7,0.004],[88352.8,0.003],[88352.9,0.125]]]
["binance-futures","BTCUSDT",1768953618647,[[88352.2,8.237],[88352.1,0.008],[88352.0,0.002],[88351.7,0.002],[88350.4,0.002]],[[88352.3,6.454],[88352.4,0.008],[88352.7,0.004],[88352.8,0.003],[88352.9,0.125]]]
["binance-futures","BTCUSDT",1768953618701,[[88352.2,8.237],[88352.1,0.008],[88352.0,0.002],[88351.7,0.002],[88350.4,0.002]],[[88352.3,6.438],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.125]]]
["binance-futures","BTCUSDT",1768953618753,[[88352.2,8.22],[88352.1,0.008],[88352.0,0.002],[88351.7,0.002],[88350.4,0.002]],[[88352.3,6.418],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.125]]]
["binance-futures","BTCUSDT",1768953618807,[[88352.2,8.502],[88352.1,0.008],[88352.0,0.002],[88351.7,0.002],[88350.8,0.002]],[[88352.3,3.854],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.012]]]
["binance-futures","BTCUSDT",1768953618860,[[88352.2,8.506],[88352.1,0.008],[88352.0,0.002],[88351.7,0.004],[88350.8,0.002]],[[88352.3,3.848],[88352.4,0.006],[88352.7,0.004],[88352.9,0.012],[88355.6,0.067]]]
["binance-futures","BTCUSDT",1768953618912,[[88352.2,8.511],[88352.1,0.008],[88352.0,0.002],[88351.7,0.004],[88350.8,0.002]],[[88352.3,4.892],[88352.4,0.006],[88352.7,0.004],[88352.9,0.099],[88355.6,0.067]]]
["binance-futures","BTCUSDT",1768953618964,[[88352.2,8.217],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,6.016],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619016,[[88352.2,8.015],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,5.984],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619068,[[88352.2,8.005],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,5.961],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619121,[[88352.2,7.991],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,5.963],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619174,[[88352.2,7.991],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.006]],[[88352.3,5.963],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619226,[[88352.2,6.345],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,6.558],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619279,[[88352.2,3.963],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,6.601],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619331,[[88352.2,3.963],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,6.666],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619381,[[88352.2,5.466],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,6.558],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619434,[[88352.2,6.271],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,4.849],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619487,[[88352.2,6.097],[88352.1,0.006],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,6.09],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619538,[[88352.2,5.929],[88352.1,0.008],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,6.062],[88352.4,0.008],[88352.7,0.004],[88352.8,0.003],[88352.9,0.099]]]
["binance-futures","BTCUSDT",1768953619589,[[88352.2,6.214],[88352.1,0.008],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,4.602],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.01]]]
["binance-futures","BTCUSDT",1768953619645,[[88352.2,6.116],[88352.1,0.008],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,4.604],[88352.4,0.006],[88352.7,0.004],[88352.9,0.01],[88354.0,0.004]]]
["binance-futures","BTCUSDT",1768953619696,[[88352.2,6.116],[88352.1,0.008],[88352.0,0.002],[88351.7,0.004],[88351.6,0.002]],[[88352.3,3.084],[88352.4,0.006],[88352.7,0.004],[88352.9,0.01],[88354.0,0.004]]]
["binance-futures","BTCUSDT",1768953619749,[[88352.2,6.341],[88352.1,0.008],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.942],[88352.4,0.006],[88352.7,0.004],[88352.9,0.01],[88353.0,0.168]]]
["binance-futures","BTCUSDT",1768953619799,[[88352.2,6.341],[88352.1,0.008],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.953],[88352.4,0.006],[88352.7,0.004],[88352.9,0.01],[88353.0,0.201]]]
["binance-futures","BTCUSDT",1768953619852,[[88352.2,6.34],[88352.1,0.008],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.941],[88352.4,0.006],[88352.7,0.004],[88352.9,0.01],[88353.0,0.201]]]
["binance-futures","BTCUSDT",1768953619904,[[88352.2,6.224],[88352.1,0.008],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,3.518],[88352.4,0.006],[88352.7,0.004],[88352.9,0.01],[88353.0,0.199]]]
["binance-futures","BTCUSDT",1768953619956,[[88352.2,5.458],[88352.1,0.006],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,4.675],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.098]]]
["binance-futures","BTCUSDT",1768953620008,[[88352.2,5.458],[88352.1,0.006],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,4.675],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.098]]]
["binance-futures","BTCUSDT",1768953620057,[[88352.2,6.234],[88352.1,0.006],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,4.674],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.098]]]
["binance-futures","BTCUSDT",1768953620110,[[88352.2,6.238],[88352.1,0.006],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,3.38],[88352.4,0.006],[88352.7,0.004],[88352.8,0.003],[88352.9,0.01]]]
["binance-futures","BTCUSDT",1768953620162,[[88352.2,6.228],[88352.1,0.006],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,3.374],[88352.4,0.006],[88352.7,0.004],[88352.9,0.01],[88355.6,0.067]]]
["binance-futures","BTCUSDT",1768953620215,[[88352.2,7.933],[88352.1,0.006],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,0.109],[88352.4,0.002],[88352.7,0.004],[88352.9,0.01],[88355.6,0.067]]]
["binance-futures","BTCUSDT",1768953620267,[[88352.2,7.655],[88352.1,0.006],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,0.163],[88352.4,0.002],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620319,[[88352.2,7.929],[88352.1,0.006],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,0.232],[88352.4,0.002],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620372,[[88352.2,7.061],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,0.232],[88352.4,0.002],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620423,[[88352.2,7.063],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,0.232],[88352.4,0.002],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620475,[[88352.2,7.704],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,1.82],[88352.4,0.01],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620527,[[88352.2,7.61],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,1.804],[88352.4,0.01],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620578,[[88352.2,7.612],[88352.1,0.066],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,1.809],[88352.4,0.01],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620629,[[88352.2,7.449],[88352.1,0.066],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,1.809],[88352.4,0.01],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620682,[[88352.2,7.437],[88352.1,0.066],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.521],[88352.4,0.01],[88352.5,0.002],[88352.9,0.01],[88353.0,0.166]]]
["binance-futures","BTCUSDT",1768953620733,[[88352.2,6.599],[88352.1,0.066],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,4.04],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953620788,[[88352.2,6.591],[88352.1,0.066],[88352.0,0.002],[88351.7,0.002],[88351.6,0.006]],[[88352.3,4.43],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953620836,[[88352.2,6.581],[88352.1,0.066],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,4.04],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953620893,[[88352.2,6.581],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,4.04],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953620996,[[88352.2,6.583],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,3.949],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953621049,[[88352.2,6.558],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,3.997],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953621100,[[88352.2,6.493],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,3.999],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953621150,[[88352.2,6.495],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.707],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953621205,[[88352.2,6.495],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.705],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953621258,[[88352.2,6.489],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.705],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953621311,[[88352.2,6.49],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.694],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.081]]]
["binance-futures","BTCUSDT",1768953621365,[[88352.2,6.595],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.324],[88352.4,0.01],[88352.5,0.002],[88352.8,0.003],[88352.9,0.01]]]
["binance-futures","BTCUSDT",1768953621418,[[88352.2,7.24],[88352.1,0.064],[88352.0,0.002],[88351.7,0.002],[88351.6,0.002]],[[88352.3,2.335],[88352.4,0.01],[88352.5,0.002],[88352.9,0.01],[88356.3,0.005]]]
["binance-futures","BTCUSDT",1768953621469,[[88358.4,14.17],[88358.3,9.315],[88358.2,13.457],[88358.1,1.129],[88357.7,0.011]],[[88358.6,0.003],[88359.0,0.002],[88359.2,0.011],[88359.3,0.007],[88359.4,0.005]]]
["binance-futures","BTCUSDT",1768953621521,[[88358.7,7.855],[88358.6,19.762],[88358.5,8.478],[88358.4,0.013],[88358.3,0.004]],[[88359.0,0.002],[88359.2,0.008],[88359.4,0.005],[88359.5,0.004],[88359.8,0.003]]]
["binance-futures","BTCUSDT",1768953621573,[[88365.2,24.141],[88365.1,1.792],[88364.9,3.359],[88364.7,0.058],[88364.6,0.056]],[[88365.3,0.231],[88365.4,0.005],[88365.5,0.071],[88365.6,0.013],[88365.7,0.002]]]
["binance-futures","BTCUSDT",1768953621626,[[88365.3,21.963],[88365.2,1.427],[88365.1,0.143],[88365.0,0.002],[88364.8,0.002]],[[88365.4,0.186],[88365.5,0.003],[88365.6,0.013],[88366.6,0.002],[88366.8,0.004]]]
["binance-futures","BTCUSDT",1768953621677,[[88365.3,21.951],[88365.2,0.323],[88365.1,0.141]],[[88365.4,0.13],[88365.5,0.003],[88365.6,0.009],[88365.8,0.002],[88366.6,0.002]]]
["binance-futures","BTCUSDT",1768953621729,[[88365.3,21.343],[88365.2,0.323],[88365.1,0.143],[88359.7,0.002],[88357.4,0.002]],[[88365.4,0.149],[88365.6,0.009],[88365.8,0.002],[88366.6,0.002],[88369.6,0.329]]]
["binance-futures","BTCUSDT",1768953621781,[[88365.3,21.943],[88365.2,0.323],[88365.1,0.143],[88364.9,0.002],[88364.1,0.006]],[[88365.4,0.149],[88365.6,0.018],[88365.8,0.002],[88366.6,0.002],[88367.4,0.022]]]
["binance-futures","BTCUSDT",1768953621833,[[88365.3,21.234],[88365.2,0.383],[88365.1,0.143],[88364.9,0.002],[88364.2,0.004]],[[88365.4,0.149],[88365.5,0.014],[88365.6,0.018],[88365.8,0.002],[88366.6,0.002]]]
["binance-futures","BTCUSDT",1768953621885,[[88365.3,21.857],[88365.2,0.383],[88365.1,0.143],[88364.9,0.002],[88364.2,0.002]],[[88365.4,0.225],[88365.5,0.003],[88365.6,0.018],[88365.8,0.002],[88366.6,0.002]]]
["binance-futures","BTCUSDT",1768953621936,[[88365.3,21.042],[88365.2,0.383],[88365.1,0.143],[88364.9,0.002],[88364.2,0.002]],[[88365.4,0.228],[88365.5,0.003],[88365.6,0.018],[88365.8,0.002],[88366.6,0.002]]]
["binance-futures","BTCUSDT",1768953621988,[[88367.3,4.83],[88366.7,0.53],[88366.6,1.587],[88366.1,2.02],[88365.9,0.714]],[[88369.0,0.003],[88369.6,0.002],[88373.4,0.002],[88373.5,0.007],[88373.6,0.483]]]
["binance-futures","BTCUSDT",1768953622040,[[88374.1,5.674],[88373.9,0.726],[88373.8,10.083],[88373.7,1.884],[88373.6,3.407]],[[88379.9,0.007],[88380.0,0.004],[88381.9,0.004],[88382.1,0.08],[88382.3,0.005]]]
["binance-futures","BTCUSDT",1768953622092,[[88379.5,10.55],[88379.4,2.849],[88379.3,0.294],[88379.2,0.004],[88379.1,0.002]],[[88379.6,4.26],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622143,[[88379.5,12.78],[88379.4,0.437],[88379.3,0.002],[88379.2,0.002],[88379.1,0.004]],[[88379.6,5.162],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622195,[[88379.5,12.629],[88379.4,0.076],[88379.3,0.002],[88379.2,0.002],[88379.1,0.002]],[[88379.6,5.167],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622248,[[88379.5,12.615],[88379.4,0.076],[88379.3,0.002],[88379.2,0.002],[88379.1,0.002]],[[88379.6,5.171],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622297,[[88379.5,12.623],[88379.4,0.041],[88379.2,0.002],[88379.1,0.002]],[[88379.6,5.171],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622351,[[88379.5,12.561],[88379.4,0.041],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,5.318],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622403,[[88379.5,12.466],[88379.4,0.041],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,5.919],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622455,[[88379.5,12.466],[88379.4,0.041],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,6.208],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622506,[[88379.5,12.537],[88379.4,0.041],[88379.2,0.004],[88379.1,0.002],[88379.0,0.004]],[[88379.6,5.898],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622557,[[88379.5,12.558],[88379.4,0.041],[88379.2,0.004],[88379.1,0.002],[88379.0,0.004]],[[88379.6,5.592],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622612,[[88379.5,12.558],[88379.4,0.043],[88379.2,0.004],[88379.1,0.002],[88379.0,0.004]],[[88379.6,5.607],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622716,[[88379.5,12.56],[88379.4,0.043],[88379.2,0.004],[88379.1,0.002],[88379.0,0.004]],[[88379.6,5.967],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622768,[[88379.5,12.558],[88379.4,0.043],[88379.2,0.004],[88379.1,0.002],[88379.0,0.004]],[[88379.6,5.999],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622874,[[88379.5,12.555],[88379.4,0.043],[88379.2,0.004],[88379.1,0.002],[88379.0,0.004]],[[88379.6,6.001],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953622928,[[88379.5,9.585],[88379.4,0.043],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,6.57],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623032,[[88379.5,3.994],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004]],[[88379.6,7.359],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623084,[[88379.5,3.994],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.3,0.002]],[[88379.6,7.426],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623137,[[88379.5,3.994],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.3,0.002]],[[88379.6,8.094],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623188,[[88379.5,5.495],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.3,0.002]],[[88379.6,7.373],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623243,[[88379.5,5.495],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.362],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623293,[[88379.5,5.478],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.338],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623344,[[88379.5,5.47],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.318],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623397,[[88379.5,5.47],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.312],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623505,[[88379.5,5.472],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.3],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623612,[[88379.5,5.472],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.305],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623667,[[88379.5,5.472],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.305],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623719,[[88379.5,5.43],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.292],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623770,[[88379.5,5.544],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,7.303],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623822,[[88379.5,6.135],[88379.4,0.006],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,6.683],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623873,[[88379.5,6.079],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,6.683],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623925,[[88379.5,6.095],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,6.683],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953623979,[[88379.5,6.095],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,6.061],[88379.7,0.006],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953624030,[[88379.5,6.389],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,5.23],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953624081,[[88379.5,6.325],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,5.23],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953624133,[[88379.5,6.328],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,5.211],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953624186,[[88379.5,6.17],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,5.193],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953624240,[[88379.5,8.436],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,0.551],[88379.7,0.002],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953624291,[[88379.5,8.137],[88379.4,0.008],[88379.2,0.002],[88379.0,0.004],[88378.9,0.002]],[[88379.6,0.147],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002],[88380.9,0.011]]]
["binance-futures","BTCUSDT",1768953624343,[[88379.5,6.794],[88379.4,0.006],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,1.656],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953624393,[[88379.5,6.796],[88379.4,0.006],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,1.667],[88379.7,0.004],[88379.9,0.002],[88380.0,0.002],[88380.3,0.002]]]
["binance-futures","BTCUSDT",1768953624449,[[88379.5,6.836],[88379.4,0.006],[88379.2,0.002],[88379.1,0.002],[88379.0,0.008]],[[88379.6,1.677],[88379.7,0.004],[88379.8,0.004],[88379.9,0.002],[88380.0,0.002]]]
["binance-futures","BTCUSDT",1768953624501,[[88379.5,6.834],[88379.4,0.006],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,1.655],[88379.7,0.004],[88379.8,0.004],[88379.9,0.002],[88380.0,0.002]]]
["binance-futures","BTCUSDT",1768953624555,[[88379.5,7.483],[88379.4,0.006],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,1.655],[88379.7,0.004],[88379.8,0.004],[88379.9,0.002],[88380.0,0.002]]]
["binance-futures","BTCUSDT",1768953624660,[[88379.5,7.483],[88379.4,0.008],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,1.655],[88379.7,0.004],[88379.8,0.004],[88379.9,0.002],[88380.0,0.002]]]
["binance-futures","BTCUSDT",1768953624714,[[88379.5,8.525],[88379.4,0.008],[88379.2,0.002],[88379.1,0.002],[88379.0,0.004]],[[88379.6,0.143],[88379.8,0.004],[88379.9,0.002],[88380.0,0.002],[88382.7,0.007]]]
["binance-futures","BTCUSDT",1768953624765,[[88379.5,8.571],[88379.4,0.008],[88379.1,0.002],[88379.0,0.004]],[[88379.6,0.154],[88379.8,0.004],[88379.9,0.002],[88380.0,0.004],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953624817,[[88383.0,19.192],[88382.9,0.004],[88382.5,0.002],[88382.4,0.011],[88382.2,0.011]],[[88383.1,4.344],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953624869,[[88383.0,19.357],[88382.9,0.006],[88382.5,0.002]],[[88383.1,4.344],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953624921,[[88383.0,18.663],[88382.9,0.006],[88382.5,0.002],[88381.9,0.002],[88379.7,0.5]],[[88383.1,4.359],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953624973,[[88383.0,18.206],[88382.9,0.008],[88382.5,0.002],[88381.9,0.002],[88379.7,0.311]],[[88383.1,4.351],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953625025,[[88383.0,13.968],[88382.9,0.008],[88382.5,0.002],[88381.9,0.002],[88379.7,0.311]],[[88383.1,6.221],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953625077,[[88383.0,4.612],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.1,7.129],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953625132,[[88383.0,4.619],[88382.9,0.008],[88382.6,0.002],[88382.5,0.002]],[[88383.1,7.113],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953625184,[[88383.0,4.604],[88382.9,0.008],[88382.6,0.002],[88382.5,0.002],[88381.5,0.017]],[[88383.1,7.121],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953625234,[[88383.0,4.566],[88382.9,0.008],[88382.6,0.002],[88382.5,0.002],[88381.6,0.002]],[[88383.1,7.102],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.02]]]
["binance-futures","BTCUSDT",1768953625289,[[88383.0,3.981],[88382.9,0.008],[88382.6,0.002],[88382.5,0.002],[88382.0,0.002]],[[88383.1,7.113],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625341,[[88383.0,3.981],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.1,7.118],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625393,[[88383.0,3.981],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.1,7.116],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625445,[[88383.0,3.97],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.1,7.116],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625496,[[88383.0,4.142],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.1,7.09],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625547,[[88383.0,4.142],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.002]],[[88383.1,7.084],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625597,[[88383.0,4.142],[88382.9,0.008],[88382.7,0.017],[88382.6,0.002],[88382.5,0.002]],[[88383.1,7.089],[88383.2,0.01],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625651,[[88383.0,4.142],[88382.9,0.008],[88382.8,0.002],[88382.7,0.017],[88382.6,0.002]],[[88383.1,7.09],[88383.2,0.012],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625705,[[88383.0,4.142],[88382.9,0.008],[88382.8,0.002],[88382.7,0.017],[88382.6,0.002]],[[88383.1,7.09],[88383.2,0.012],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625757,[[88383.0,4.144],[88382.9,0.008],[88382.8,0.015],[88382.7,0.002],[88382.6,0.002]],[[88383.1,7.09],[88383.2,0.012],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625808,[[88383.0,4.093],[88382.9,0.01],[88382.7,0.002],[88382.6,0.002]],[[88383.1,6.465],[88383.2,0.012],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625861,[[88383.0,4.093],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88381.8,0.058]],[[88383.1,6.531],[88383.2,0.012],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953625913,[[88383.0,4.093],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88381.8,0.058]],[[88383.1,13.617],[88383.2,0.014],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626018,[[88383.0,3.29],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.4,0.05]],[[88383.1,14.22],[88383.2,0.014],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626071,[[88383.0,4.792],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.008]],[[88383.1,14.213],[88383.2,0.014],[88383.3,0.006],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626122,[[88383.0,4.787],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.211],[88383.2,0.014],[88383.3,0.008],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626177,[[88383.0,3.846],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.611],[88383.2,0.014],[88383.3,0.008],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626228,[[88383.0,3.844],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.611],[88383.2,0.014],[88383.3,0.008],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626277,[[88383.0,3.844],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.614],[88383.2,0.014],[88383.3,0.008],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626332,[[88383.0,3.844],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.607],[88383.2,0.014],[88383.3,0.008],[88384.4,0.003],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626433,[[88383.0,3.844],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.607],[88383.2,0.014],[88383.3,0.008],[88384.4,0.005],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626487,[[88383.0,3.844],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.606],[88383.2,0.014],[88383.3,0.008],[88384.4,0.005],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626537,[[88383.0,4.794],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.604],[88383.2,0.014],[88383.3,0.008],[88384.4,0.005],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626591,[[88383.0,4.791],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.604],[88383.2,0.014],[88383.3,0.008],[88384.4,0.005],[88384.5,0.022]]]
["binance-futures","BTCUSDT",1768953626644,[[88383.0,4.791],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.58],[88383.2,0.014],[88383.3,0.008],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953626697,[[88383.0,4.437],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.58],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953626750,[[88383.0,3.857],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.567],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953626802,[[88383.0,2.061],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.962],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953626906,[[88383.0,2.0],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.962],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953627010,[[88383.0,3.502],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.199],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953627061,[[88383.0,3.99],[88382.9,0.008],[88382.7,0.002],[88382.6,0.058],[88382.5,0.004]],[[88383.1,14.235],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953627113,[[88383.0,3.99],[88382.9,0.008],[88382.7,0.004],[88382.6,0.058],[88382.5,0.004]],[[88383.1,14.232],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953627167,[[88383.0,3.991],[88382.9,0.008],[88382.7,0.004],[88382.6,0.058],[88382.5,0.004]],[[88383.1,14.227],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953627219,[[88383.0,2.487],[88382.9,0.008],[88382.7,0.004],[88382.6,0.002],[88382.5,0.004]],[[88383.1,15.056],[88383.2,0.014],[88383.3,0.01],[88384.2,0.002],[88384.4,0.005]]]
["binance-futures","BTCUSDT",1768953627271,[[88383.0,0.706],[88382.9,0.004],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,18.412],[88383.2,0.014],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627323,[[88383.0,2.174],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,15.059],[88383.2,0.012],[88383.3,0.008],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627374,[[88383.0,0.672],[88382.9,0.004],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,15.064],[88383.2,0.012],[88383.3,0.008],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627427,[[88383.0,0.672],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,15.067],[88383.2,0.012],[88383.3,0.008],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627479,[[88383.0,0.674],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,15.067],[88383.2,0.012],[88383.3,0.008],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627529,[[88383.0,0.674],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,15.04],[88383.2,0.012],[88383.3,0.008],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627634,[[88383.0,2.175],[88382.9,0.004],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,15.035],[88383.2,0.012],[88383.3,0.008],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627687,[[88383.0,2.175],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,15.035],[88383.2,0.014],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627741,[[88383.0,2.175],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.985],[88383.2,0.02],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627792,[[88383.0,2.024],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.985],[88383.2,0.02],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627844,[[88383.0,2.024],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.975],[88383.2,0.02],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627896,[[88383.0,0.524],[88382.9,0.004],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.973],[88383.2,0.02],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953627950,[[88383.0,0.524],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.975],[88383.2,0.02],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628002,[[88383.0,0.518],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.976],[88383.2,0.02],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628056,[[88383.0,0.518],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.974],[88383.2,0.02],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628107,[[88383.0,0.518],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.974],[88383.2,0.037],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628161,[[88383.0,0.51],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.956],[88383.2,0.046],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628213,[[88383.0,0.51],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.967],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628268,[[88383.0,0.512],[88382.9,0.002],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,14.952],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628320,[[88383.0,0.512],[88382.9,0.002],[88382.7,0.002],[88382.6,0.017],[88382.5,0.004]],[[88383.1,14.937],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628372,[[88383.0,0.512],[88382.9,0.002],[88382.7,0.004],[88382.6,0.017],[88382.5,0.004]],[[88383.1,14.937],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628426,[[88383.0,0.512],[88382.9,0.002],[88382.7,0.004],[88382.6,0.017],[88382.5,0.004]],[[88383.1,14.779],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628477,[[88383.0,3.837],[88382.9,0.006],[88382.7,0.004],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.777],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628531,[[88383.0,3.839],[88382.9,0.006],[88382.8,0.015],[88382.7,0.002],[88382.6,0.002]],[[88383.1,13.768],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628581,[[88383.0,3.843],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002]],[[88383.1,13.773],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628632,[[88383.0,3.843],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88379.6,0.183]],[[88383.1,13.773],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628687,[[88383.0,3.856],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88379.6,0.183]],[[88383.1,13.763],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628741,[[88383.0,3.819],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88379.6,0.183]],[[88383.1,13.128],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628845,[[88383.0,3.819],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88379.6,0.183]],[[88383.1,13.138],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628898,[[88383.0,3.819],[88382.9,0.006],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.144],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953628952,[[88383.0,3.683],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.144],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953629005,[[88383.0,2.878],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.146],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953629057,[[88383.0,2.862],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,13.146],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953629112,[[88383.0,3.099],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,11.166],[88383.2,0.063],[88383.3,0.01],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953629164,[[88383.0,4.802],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,11.942],[88383.2,0.063],[88383.3,0.008],[88383.5,0.003],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953629216,[[88383.0,4.736],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,11.932],[88383.2,0.063],[88383.3,0.008],[88383.5,0.005],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953629267,[[88383.0,5.385],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,11.352],[88383.2,0.063],[88383.3,0.008],[88383.5,0.005],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953629318,[[88383.0,5.308],[88382.9,0.008],[88382.7,0.002],[88382.6,0.002],[88382.5,0.004]],[[88383.1,11.352],[88383.2,0.063],[88383.3,0.008],[88383.5,0.005],[88383.6,0.033]]]
["binance-futures","BTCUSDT",1768953629372,[[88390.4,0.874],[88390.2,4.26],[88389.9,2.359],[88389.3,0.512],[88388.6,1.591]],[[88390.5,0.045],[88390.6,0.095],[88390.9,0.012],[88391.5,0.022],[88391.6,0.003]]]
["binance-futures","BTCUSDT",1768953629424,[[88400.3,25.851],[88400.2,0.011],[88399.9,1.052],[88399.7,0.742],[88399.5,0.011]],[[88400.4,2.032],[88400.7,0.022],[88400.9,0.002],[88401.4,0.002],[88401.9,0.002]]]
["binance-futures","BTCUSDT",1768953629476,[[88400.9,2.537],[88400.8,5.381],[88400.6,9.252],[88400.4,5.671],[88400.3,1.21]],[[88401.4,0.002],[88401.9,0.002],[88402.6,0.002],[88402.7,0.002],[88403.4,0.004]]]
["binance-futures","BTCUSDT",1768953629528,[[88410.3,1.371],[88410.2,0.004],[88409.7,0.002],[88408.8,3.967],[88408.7,0.002]],[[88410.9,5.807],[88411.0,0.002],[88411.6,0.002],[88412.1,0.002],[88412.6,0.002]]]
["binance-futures","BTCUSDT",1768953629581,[],[[88407.8,16.269],[88408.3,9.535],[88408.4,10.645],[88408.8,4.441],[88408.9,24.802]]]
["binance-futures","BTCUSDT",1768953629632,[[88407.3,5.396],[88407.2,0.002],[88405.7,0.004],[88404.2,0.005],[88403.4,0.003]],[[88407.4,10.93],[88407.5,0.35],[88407.6,0.55],[88407.7,0.042],[88407.8,0.842]]]
["binance-futures","BTCUSDT",1768953629685,[[88407.3,5.395],[88407.2,0.002],[88405.7,0.004],[88405.3,0.003],[88404.2,0.005]],[[88407.4,7.382],[88407.5,0.353],[88407.6,0.553],[88407.7,0.054],[88407.8,0.84]]]
["binance-futures","BTCUSDT",1768953629737,[[88407.3,4.077],[88407.2,0.006],[88406.6,0.002],[88405.7,0.004],[88405.3,0.003]],[[88407.4,7.505],[88407.5,0.355],[88407.6,0.553],[88407.7,0.376],[88407.8,0.84]]]
["binance-futures","BTCUSDT",1768953629788,[[88407.3,4.087],[88407.2,0.006],[88406.6,0.002],[88405.7,0.004],[88405.5,0.004]],[[88407.4,7.511],[88407.5,0.355],[88407.6,0.553],[88407.7,0.376],[88407.8,0.84]]]
["binance-futures","BTCUSDT",1768953629840,[[88407.3,4.176],[88407.2,0.006],[88406.6,0.002],[88406.4,0.004],[88405.7,0.004]],[[88407.4,7.511],[88407.5,0.355],[88407.6,0.553],[88407.7,0.376],[88407.8,0.84]]]
["binance-futures","BTCUSDT",1768953629891,[[88407.3,3.646],[88407.2,0.006],[88406.6,0.002],[88406.4,0.004],[88405.7,0.004]],[[88407.4,7.597],[88407.5,0.355],[88407.6,0.553],[88407.7,0.371],[88407.8,0.84]]]
["binance-futures","BTCUSDT",1768953629943,[[88427.9,1.308],[88427.8,0.002],[88427.6,1.696],[88427.5,0.004],[88427.3,0.002]],[[88428.1,2.487],[88428.5,0.002],[88428.6,0.002],[88428.7,0.697],[88428.8,1.567]]]
["binance-futures","BTCUSDT",1768953629996,[[88428.0,3.769],[88427.9,0.012],[88427.8,0.002],[88427.7,0.006],[88427.5,0.006]],[[88428.1,4.605],[88428.6,0.002],[88428.7,0.004],[88428.9,0.002],[88429.1,0.085]]]
["binance-futures","BTCUSDT",1768953630047,[[88428.0,5.623],[88427.9,0.002],[88427.8,0.002],[88427.5,0.006]],[[88428.1,4.341],[88428.2,0.045],[88428.5,0.054],[88428.6,0.002],[88428.7,0.103]]]
["binance-futures","BTCUSDT",1768953630099,[[88428.0,3.358],[88427.9,0.002],[88427.8,0.002],[88427.5,0.006],[88422.8,0.003]],[[88428.1,4.506],[88428.2,0.047],[88428.4,0.003],[88428.5,0.054],[88428.6,0.005]]]
["binance-futures","BTCUSDT",1768953630152,[[88428.0,3.569],[88427.9,0.004],[88427.8,0.002],[88427.5,0.006],[88426.2,0.006]],[[88428.1,6.328],[88428.2,0.049],[88428.4,0.003],[88428.5,0.057],[88428.6,0.098]]]
["binance-futures","BTCUSDT",1768953630203,[[88428.0,3.59],[88427.9,0.004],[88427.8,0.002],[88427.5,0.006],[88426.2,0.006]],[[88428.1,6.301],[88428.2,0.049],[88428.4,0.003],[88428.5,0.057],[88428.6,0.149]]]
["binance-futures","BTCUSDT",1768953630256,[[88428.0,3.594],[88427.9,0.004],[88427.8,0.002],[88427.5,0.006],[88426.2,0.006]],[[88428.1,5.338],[88428.2,0.049],[88428.4,0.003],[88428.5,0.057],[88428.6,0.149]]]
["binance-futures","BTCUSDT",1768953630305,[[88428.0,3.968],[88427.9,0.004],[88427.8,0.004],[88427.5,0.006],[88426.2,0.006]],[[88428.1,5.344],[88428.2,0.049],[88428.4,0.003],[88428.5,0.057],[88428.6,0.149]]]
["binance-futures","BTCUSDT",1768953630357,[[88428.0,3.91],[88427.9,0.006],[88427.8,0.004],[88427.6,0.002],[88427.5,0.006]],[[88428.1,6.316],[88428.2,0.049],[88428.4,0.003],[88428.5,0.057],[88428.6,0.149]]]
["binance-futures","BTCUSDT",1768953630408,[[88428.0,4.041],[88427.9,0.004],[88427.8,0.004],[88427.6,0.002],[88427.5,0.006]],[[88428.1,6.263],[88428.2,0.049],[88428.4,0.003],[88428.5,0.057],[88428.6,0.149]]]
["binance-futures","BTCUSDT",1768953630460,[[88428.0,5.156],[88427.9,0.004],[88427.8,0.004],[88427.6,0.002],[88427.5,0.006]],[[88428.1,5.513],[88428.2,0.049],[88428.4,0.003],[88428.5,0.057],[88428.6,0.149]]]
["binance-futures","BTCUSDT",1768953630513,[[88428.0,5.356],[88427.9,0.004],[88427.8,0.004],[88427.6,0.002],[88427.5,0.006]],[[88428.1,2.364],[88428.2,0.049],[88428.4,0.003],[88428.5,0.057],[88428.6,0.149]]]
["binance-futures","BTCUSDT",1768953630565,[[88428.0,5.521],[88427.9,0.006],[88427.8,0.004],[88427.6,0.002],[88427.5,0.006]],[[88428.1,2.519],[88428.2,0.004],[88428.4,0.003],[88428.5,0.003],[88428.6,0.149]]]
["binance-futures","BTCUSDT",1768953630617,[[88428.0,7.645],[88427.9,0.006],[88427.8,0.004],[88427.6,0.002],[88427.5,0.006]],[[88428.1,2.518],[88428.2,0.004],[88428.5,0.003],[88428.6,0.149],[88429.4,0.003]]]
["binance-futures","BTCUSDT",1768953630669,[[88428.0,9.721],[88427.9,0.006],[88427.8,0.004],[88427.6,0.002],[88427.5,0.006]],[[88428.1,0.393],[88428.2,0.002],[88428.5,0.003],[88428.6,0.005],[88428.9,0.054]]]
["binance-futures","BTCUSDT",1768953630720,[[88428.0,10.457],[88427.9,0.008],[88427.8,0.004],[88427.7,0.002],[88427.6,0.002]],[[88428.1,0.948],[88428.6,0.005],[88428.7,0.046],[88428.8,0.003],[88429.5,0.003]]]
["binance-futures","BTCUSDT",1768953630772,[[88430.9,2.101],[88430.5,0.2],[88429.6,2.5],[88429.5,0.011],[88429.0,0.155]],[[88431.3,0.003],[88432.5,0.003],[88433.4,0.005],[88434.7,0.005],[88434.8,0.002]]]
["binance-futures","BTCUSDT",1768953630825,[[88436.2,5.599],[88436.1,0.889],[88435.7,0.889],[88433.4,0.569],[88431.9,18.441]],[[88436.3,0.002],[88436.4,0.002],[88436.5,0.006],[88436.9,0.003],[88439.6,0.002]]]
["binance-futures","BTCUSDT",1768953630876,[[88436.2,27.168],[88436.1,0.013],[88435.9,0.011],[88435.8,0.002],[88435.7,0.79]],[[88436.3,2.194],[88436.5,0.004],[88436.8,0.029],[88436.9,0.003],[88437.1,0.013]]]
["binance-futures","BTCUSDT",1768953630928,[[88436.2,12.111],[88436.1,0.008],[88436.0,0.05],[88435.8,0.004],[88435.7,0.013]],[[88436.3,2.281],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953630980,[[88436.2,12.685],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.004]],[[88436.3,4.48],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631033,[[88436.2,12.462],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,5.418],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631085,[[88436.2,11.744],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,5.377],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631136,[[88436.2,12.079],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,5.377],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631189,[[88436.2,12.107],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,3.817],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631239,[[88436.2,13.139],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,3.406],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631293,[[88436.2,13.274],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,3.406],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631343,[[88436.2,13.274],[88436.1,0.01],[88436.0,0.052],[88435.8,0.004],[88435.7,0.002]],[[88436.3,3.406],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631396,[[88436.2,13.479],[88436.1,0.01],[88436.0,0.052],[88435.8,0.004],[88435.7,0.004]],[[88436.3,2.556],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631448,[[88436.2,13.494],[88436.1,0.01],[88436.0,0.052],[88435.8,0.004],[88435.7,0.002]],[[88436.3,1.054],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631497,[[88436.2,13.494],[88436.1,0.01],[88436.0,0.052],[88435.8,0.004],[88435.7,0.002]],[[88436.3,1.052],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631551,[[88436.2,13.429],[88436.1,0.01],[88436.0,0.052],[88435.8,0.004],[88435.7,0.002]],[[88436.3,2.657],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631602,[[88436.2,13.507],[88436.1,0.01],[88436.0,0.052],[88435.8,0.004],[88435.7,0.002]],[[88436.3,2.649],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631707,[[88436.2,13.534],[88436.1,0.01],[88436.0,0.052],[88435.8,0.004],[88435.7,0.012]],[[88436.3,2.652],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631760,[[88436.2,13.634],[88436.1,0.012],[88436.0,0.054],[88435.8,0.006],[88435.7,0.002]],[[88436.3,2.649],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631812,[[88436.2,13.702],[88436.1,0.012],[88436.0,0.054],[88435.8,0.004],[88435.7,0.002]],[[88436.3,2.649],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631914,[[88436.2,13.702],[88436.1,0.012],[88436.0,0.054],[88435.8,0.004],[88435.7,0.002]],[[88436.3,2.647],[88436.4,0.002],[88436.5,0.004],[88436.7,0.002],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953631965,[[88436.2,13.701],[88436.1,0.012],[88436.0,0.054],[88435.8,0.004],[88435.7,0.002]],[[88436.3,2.643],[88436.4,0.002],[88436.5,0.004],[88436.7,0.045],[88436.8,0.024]]]
["binance-futures","BTCUSDT",1768953632019,[[88436.2,13.691],[88436.1,0.014],[88436.0,0.054],[88435.8,0.004],[88435.7,0.002]],[[88436.3,2.643],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632069,[[88436.2,8.219],[88436.1,0.008],[88436.0,0.052],[88435.8,0.004],[88435.7,0.002]],[[88436.3,4.474],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632123,[[88436.2,8.068],[88436.1,0.008],[88436.0,0.052],[88435.8,0.004],[88435.7,0.002]],[[88436.3,4.63],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632174,[[88436.2,7.698],[88436.1,0.008],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,4.004],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632225,[[88436.2,7.994],[88436.1,0.008],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,3.559],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632279,[[88436.2,8.957],[88436.1,0.008],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,2.641],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632329,[[88436.2,8.892],[88436.1,0.008],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,1.023],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632383,[[88436.2,10.03],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,1.009],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632436,[[88436.2,10.291],[88436.1,0.01],[88436.0,0.052],[88435.8,0.002],[88435.7,0.002]],[[88436.3,1.013],[88436.4,0.002],[88436.5,0.004],[88436.6,0.002],[88436.7,0.045]]]
["binance-futures","BTCUSDT",1768953632487,[[88441.3,21.111],[88441.2,12.076],[88441.1,29.668],[88441.0,0.181],[88440.9,0.004]],[[88441.9,0.012],[88442.0,0.003],[88442.3,0.002],[88442.5,0.002],[88442.7,0.005]]]
["binance-futures","BTCUSDT",1768953632540,[[88442.9,25.265],[88442.8,18.848],[88442.7,0.008],[88442.5,0.002],[88442.4,0.002]],[[88443.0,2.131],[88443.1,0.051],[88443.8,0.004],[88443.9,0.004],[88444.0,0.004]]]
["binance-futures","BTCUSDT",1768953632591,[[88445.7,1.317],[88444.3,4.886],[88444.2,0.215],[88444.0,2.293],[88443.9,0.793]],[[88446.1,0.004],[88446.5,0.004],[88446.6,0.004],[88447.3,0.012],[88448.0,0.12]]]
["binance-futures","BTCUSDT",1768953632643,[[88448.2,10.089],[88448.1,1.181],[88447.9,3.078],[88447.3,2.116],[88447.2,2.12]],[[88448.3,15.003],[88448.4,0.279],[88448.5,0.003],[88449.3,0.007],[88449.5,0.002]]]
["binance-futures","BTCUSDT",1768953632695,[[88448.2,29.685],[88448.1,0.004],[88448.0,0.004],[88447.9,0.011],[88447.8,0.004]],[[88448.3,14.539],[88448.4,0.279],[88449.3,0.007],[88449.9,0.002],[88450.0,0.257]]]
["binance-futures","BTCUSDT",1768953632747,[[88448.2,11.83],[88448.1,0.01],[88448.0,0.054],[88447.8,0.004]],[[88448.3,0.034],[88448.4,0.277],[88449.3,0.007],[88449.5,0.043],[88449.9,0.002]]]
["binance-futures","BTCUSDT",1768953632799,[[88460.4,1.332],[88457.9,1.698],[88457.8,1.513],[88457.3,0.056],[88457.2,1.001]],[[88461.8,0.054],[88462.5,0.054],[88468.6,0.002],[88468.7,0.383],[88471.2,0.016]]]
["binance-futures","BTCUSDT",1768953632851,[[88464.6,0.176],[88464.5,1.21],[88464.1,0.39],[88464.0,1.455],[88463.5,1.16]],[[88464.8,0.002],[88465.0,0.002],[88465.3,0.002],[88465.4,0.09],[88465.6,0.002]]]
["binance-futures","BTCUSDT",1768953632903,[[88471.1,1.658],[88470.8,3.864],[88468.6,1.99],[88468.5,6.708],[88467.3,0.058]],[[88471.2,0.002],[88474.2,0.373],[88474.3,0.002],[88474.5,0.002],[88476.7,0.006]]]
["binance-futures","BTCUSDT",1768953632954,[[88471.1,5.896],[88470.7,2.965],[88470.5,0.002],[88470.4,0.865],[88470.0,0.002]],[[88471.2,5.162],[88471.8,0.113],[88472.4,1.06],[88472.5,1.112],[88473.4,0.002]]]
["binance-futures","BTCUSDT",1768953633006,[[88471.1,12.955],[88471.0,0.002],[88470.9,0.006],[88470.8,0.002],[88470.7,0.004]],[[88471.2,8.932],[88471.3,0.002],[88471.7,0.002],[88472.5,0.002],[88473.2,0.003]]]
["binance-futures","BTCUSDT",1768953633059,[[88471.1,10.877],[88471.0,0.008],[88470.7,0.002]],[[88471.2,7.271],[88471.3,0.002],[88472.5,0.002],[88473.2,0.003],[88473.5,0.004]]]
["binance-futures","BTCUSDT",1768953633111,[[88471.1,10.88],[88471.0,0.01],[88470.7,0.002],[88469.3,0.006],[88466.8,0.002]],[[88471.2,7.139],[88471.3,0.004],[88472.5,0.002],[88473.2,0.003],[88473.5,0.004]]]
["binance-futures","BTCUSDT",1768953633163,[[88471.1,9.383],[88471.0,0.01],[88470.7,0.002],[88469.3,0.006],[88466.8,0.002]],[[88471.2,9.315],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633213,[[88471.1,10.904],[88471.0,0.01],[88470.7,0.002],[88469.3,0.006],[88466.8,0.002]],[[88471.2,9.233],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633267,[[88471.1,9.073],[88471.0,0.01],[88470.7,0.002],[88469.3,0.006],[88468.7,0.002]],[[88471.2,9.293],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633319,[[88471.1,9.073],[88471.0,0.01],[88470.7,0.002],[88470.0,0.004],[88469.3,0.006]],[[88471.2,9.282],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633371,[[88471.1,7.565],[88471.0,0.01],[88470.7,0.002],[88470.0,0.004],[88469.3,0.006]],[[88471.2,9.965],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633421,[[88471.1,7.567],[88471.0,0.01],[88470.7,0.002],[88470.0,0.004],[88469.3,0.006]],[[88471.2,9.254],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633476,[[88471.1,9.067],[88471.0,0.01],[88470.7,0.002],[88470.0,0.004],[88469.3,0.006]],[[88471.2,9.226],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633528,[[88471.1,9.068],[88471.0,0.01],[88470.7,0.002],[88470.4,0.05],[88470.0,0.004]],[[88471.2,9.226],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633577,[[88471.1,9.07],[88471.0,0.01],[88470.7,0.002],[88470.5,0.004],[88470.4,0.05]],[[88471.2,8.957],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633631,[[88471.1,9.014],[88471.0,0.01],[88470.7,0.002],[88470.5,0.004],[88470.4,0.05]],[[88471.2,8.563],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633683,[[88471.1,9.014],[88471.0,0.01],[88470.7,0.002],[88470.5,0.004],[88470.4,0.05]],[[88471.2,8.018],[88471.3,0.004],[88471.8,0.002],[88471.9,0.045],[88472.5,0.002]]]
["binance-futures","BTCUSDT",1768953633736,[],[[88469.2,1.364],[88469.4,0.419],[88469.6,2.13],[88469.7,0.514],[88469.8,0.5]]]
["binance-futures","BTCUSDT",1768953633787,[[88464.9,7.43],[88464.8,0.002],[88464.7,0.244],[88464.6,0.237],[88464.2,0.002]],[[88465.0,2.733],[88465.1,0.012],[88466.4,0.002],[88466.5,0.86],[88466.7,0.103]]]
["binance-futures","BTCUSDT",1768953633840,[[88464.9,5.291],[88464.8,0.008],[88464.7,0.099],[88464.6,0.237],[88464.2,0.002]],[[88465.0,3.008],[88465.1,0.002],[88465.6,0.011],[88466.3,0.002],[88466.4,0.47]]]
["binance-futures","BTCUSDT",1768953633891,[[88464.9,5.279],[88464.8,0.008],[88464.7,0.004],[88464.6,0.237],[88464.2,0.002]],[[88465.0,3.014],[88465.1,0.002],[88465.6,0.011],[88466.3,0.112],[88466.4,0.004]]]
["binance-futures","BTCUSDT",1768953633942,[[88464.9,5.416],[88464.8,0.008],[88464.7,0.094],[88464.6,0.237],[88464.2,0.002]],[[88465.0,3.066],[88465.1,0.004],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953633997,[[88464.9,5.401],[88464.8,0.008],[88464.7,0.094],[88464.6,0.237],[88464.2,0.002]],[[88465.0,3.144],[88465.1,0.004],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953634049,[[88464.9,5.557],[88464.8,0.008],[88464.7,0.094],[88464.6,0.237],[88464.2,0.002]],[[88465.0,3.135],[88465.1,0.004],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953634101,[[88464.9,5.555],[88464.8,0.008],[88464.7,0.094],[88464.6,0.237],[88464.2,0.002]],[[88465.0,3.1],[88465.1,0.004],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953634152,[[88464.9,5.557],[88464.8,0.01],[88464.7,0.094],[88464.6,0.237],[88464.3,0.002]],[[88465.0,3.1],[88465.1,0.004],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953634204,[[88464.9,4.569],[88464.8,0.01],[88464.7,0.094],[88464.6,0.237],[88464.3,0.002]],[[88465.0,3.25],[88465.1,0.006],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953634257,[[88464.9,4.569],[88464.8,0.01],[88464.7,0.094],[88464.6,0.237],[88464.3,0.002]],[[88465.0,3.25],[88465.1,0.006],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953634308,[[88464.9,4.574],[88464.8,0.01],[88464.7,0.094],[88464.6,0.237],[88464.3,0.002]],[[88465.0,3.25],[88465.1,0.006],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953634361,[[88464.9,4.578],[88464.8,0.01],[88464.7,0.094],[88464.6,0.237],[88464.3,0.002]],[[88465.0,3.361],[88465.1,0.006],[88465.6,0.011],[88466.0,0.006],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953634413,[[88464.9,1.215],[88464.8,0.01],[88464.7,0.004],[88464.6,0.237],[88464.3,0.002]],[[88465.0,5.37],[88465.1,0.006],[88465.6,0.011],[88466.0,0.006],[88466.2,0.005]]]
["binance-futures","BTCUSDT",1768953634466,[[88471.2,2.119],[88471.1,0.254],[88471.0,0.004],[88470.6,0.002],[88470.0,0.002]],[[88471.3,5.087],[88471.4,0.004],[88471.5,0.002],[88471.6,0.002],[88471.9,0.002]]]
["binance-futures","BTCUSDT",1768953634517,[[88482.5,3.54],[88482.4,0.004],[88481.9,0.002],[88481.5,0.511],[88481.4,0.002]],[[88482.6,4.435],[88482.7,0.002],[88482.8,0.002],[88483.2,0.002],[88483.3,0.005]]]
["binance-futures","BTCUSDT",1768953634569,[[88482.5,0.363],[88482.4,0.002],[88481.9,0.002],[88481.4,0.002]],[[88482.6,5.556],[88482.7,0.802],[88482.8,0.002],[88483.3,0.005],[88484.2,0.002]]]
["binance-futures","BTCUSDT",1768953634622,[[88482.5,0.24],[88482.4,0.002],[88481.9,0.002],[88481.4,0.002],[88477.6,0.005]],[[88482.6,5.321],[88482.7,0.802],[88482.8,0.802],[88483.3,0.805],[88484.2,0.002]]]
["binance-futures","BTCUSDT",1768953634673,[[88482.5,0.242],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002],[88481.4,0.002]],[[88482.6,5.278],[88482.7,0.802],[88482.8,0.802],[88483.1,0.002],[88483.2,1.358]]]
["binance-futures","BTCUSDT",1768953634725,[[88482.5,0.25],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002],[88481.6,0.002]],[[88482.6,5.194],[88482.7,0.802],[88482.8,0.802],[88483.1,0.002],[88483.2,2.841]]]
["binance-futures","BTCUSDT",1768953634777,[[88482.5,0.254],[88482.4,0.052],[88481.9,0.002],[88481.8,0.002],[88481.7,0.002]],[[88482.6,5.349],[88482.7,0.804],[88482.8,0.802],[88483.1,0.002],[88483.2,2.841]]]
["binance-futures","BTCUSDT",1768953634827,[[88482.5,0.269],[88482.4,0.069],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,5.495],[88482.7,0.804],[88482.8,0.804],[88483.1,0.002],[88483.2,2.841]]]
["binance-futures","BTCUSDT",1768953634880,[[88482.5,0.428],[88482.4,0.071],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,5.456],[88482.7,0.804],[88482.8,0.804],[88483.1,0.002],[88483.2,2.841]]]
["binance-futures","BTCUSDT",1768953634934,[[88482.5,0.27],[88482.4,0.071],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,5.467],[88482.7,0.804],[88482.8,0.804],[88483.1,0.002],[88483.2,2.841]]]
["binance-futures","BTCUSDT",1768953634985,[[88482.5,4.491],[88482.4,0.075],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,2.503],[88482.7,0.004],[88482.8,0.004],[88483.1,0.002],[88483.2,1.485]]]
["binance-futures","BTCUSDT",1768953635037,[[88482.5,3.716],[88482.4,0.079],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,2.036],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.483]]]
["binance-futures","BTCUSDT",1768953635090,[[88482.5,3.709],[88482.4,0.079],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,2.0],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.483]]]
["binance-futures","BTCUSDT",1768953635141,[[88482.5,3.632],[88482.4,0.079],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,1.934],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.483]]]
["binance-futures","BTCUSDT",1768953635194,[[88482.5,4.072],[88482.4,0.079],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,3.013],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.483]]]
["binance-futures","BTCUSDT",1768953635245,[[88482.5,4.262],[88482.4,0.079],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,2.967],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.066]]]
["binance-futures","BTCUSDT",1768953635296,[[88482.5,4.794],[88482.4,0.079],[88482.3,0.017],[88481.9,0.002],[88481.8,0.002]],[[88482.6,2.621],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.066]]]
["binance-futures","BTCUSDT",1768953635348,[[88482.5,4.794],[88482.4,0.079],[88482.3,0.017],[88481.9,0.015],[88481.8,0.002]],[[88482.6,2.67],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.066]]]
["binance-futures","BTCUSDT",1768953635400,[[88482.5,4.794],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.593],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.066]]]
["binance-futures","BTCUSDT",1768953635453,[[88482.5,4.794],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.549],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.066]]]
["binance-futures","BTCUSDT",1768953635504,[[88482.5,5.088],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.549],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.066]]]
["binance-futures","BTCUSDT",1768953635555,[[88482.5,5.088],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.002]],[[88482.6,2.547],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.066]]]
["binance-futures","BTCUSDT",1768953635607,[[88482.5,4.729],[88482.4,0.079],[88482.3,0.017],[88481.9,0.002]],[[88482.6,2.529],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.2,1.066]]]
["binance-futures","BTCUSDT",1768953635657,[[88482.5,5.224],[88482.4,0.079],[88482.3,0.017],[88481.9,0.015],[88474.7,0.004]],[[88482.6,2.451],[88482.7,0.004],[88482.8,0.002],[88483.1,0.002],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953635709,[[88482.5,5.224],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.451],[88482.7,0.004],[88482.8,0.002],[88483.3,0.005],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953635763,[[88482.5,5.229],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.451],[88482.7,0.004],[88482.8,0.002],[88483.3,0.005],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953635816,[[88482.5,5.274],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.528],[88482.7,0.004],[88482.8,0.002],[88483.3,0.005],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953635869,[[88482.5,5.275],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.516],[88482.7,0.004],[88482.8,0.002],[88483.3,0.005],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953635921,[[88482.5,5.277],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.513],[88482.7,0.004],[88482.8,0.002],[88483.3,0.005],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953635973,[[88482.5,5.571],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,2.239],[88482.7,0.004],[88482.8,0.002],[88483.3,0.005],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953636026,[[88482.5,7.607],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,0.76],[88482.8,0.002],[88483.3,0.027],[88483.6,0.006],[88486.9,1.164]]]
["binance-futures","BTCUSDT",1768953636078,[[88482.5,7.834],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,0.77],[88482.8,0.002],[88483.2,0.002],[88483.3,0.027],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953636131,[[88482.5,6.981],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,0.779],[88482.8,0.002],[88483.2,0.002],[88483.3,0.027],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953636183,[[88482.5,6.981],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,0.777],[88482.8,0.002],[88483.2,0.002],[88483.3,0.027],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953636287,[[88482.5,6.983],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,0.777],[88482.8,0.002],[88483.2,0.002],[88483.3,0.027],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953636392,[[88482.5,6.983],[88482.4,0.079],[88482.3,0.017],[88482.0,0.002],[88481.9,0.015]],[[88482.6,0.775],[88482.8,0.002],[88483.2,0.002],[88483.3,0.027],[88483.6,0.006]]]
["binance-futures","BTCUSDT",1768953636443,[[88486.0,21.688],[88485.9,0.839],[88485.7,0.002],[88485.6,0.05],[88485.5,0.002]],[[88486.1,0.848],[88486.4,0.002],[88486.8,0.004],[88486.9,1.166],[88487.6,0.002]]]
["binance-futures","BTCUSDT",1768953636496,[[88486.0,22.223],[88485.9,0.008],[88485.7,0.002],[88485.6,0.05],[88485.5,0.002]],[[88486.1,0.633],[88486.2,0.002],[88486.7,0.002],[88486.8,0.024],[88486.9,0.961]]]
["binance-futures","BTCUSDT",1768953636547,[[88487.9,28.371],[88487.8,0.69],[88487.7,0.002],[88487.2,0.052],[88487.1,0.002]],[[88488.0,5.634],[88488.1,0.004],[88488.5,0.02],[88488.7,0.003],[88488.8,0.002]]]
["binance-futures","BTCUSDT",1768953636600,[[88487.9,23.403],[88487.8,0.008],[88487.7,0.002],[88487.3,0.002],[88487.2,0.052]],[[88488.0,5.592],[88488.1,0.004],[88488.7,0.003],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953636651,[[88487.9,23.841],[88487.8,0.008],[88487.7,0.002],[88487.3,0.002],[88487.2,0.052]],[[88488.0,5.657],[88488.1,0.004],[88488.7,0.003],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953636703,[[88487.9,23.25],[88487.8,0.008],[88487.7,0.002],[88487.3,0.002],[88487.2,0.052]],[[88488.0,5.592],[88488.1,0.004],[88488.7,0.003],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953636755,[[88487.9,23.26],[88487.8,0.008],[88487.7,0.002],[88487.3,0.002],[88487.2,0.087]],[[88488.0,5.607],[88488.1,0.004],[88488.7,0.003],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953636807,[[88487.9,23.262],[88487.8,0.008],[88487.7,0.002],[88487.3,0.002],[88487.2,0.087]],[[88488.0,5.607],[88488.1,0.004],[88488.7,0.003],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953636857,[[88487.9,23.262],[88487.8,0.01],[88487.7,0.004],[88487.3,0.002],[88487.2,0.087]],[[88488.0,5.607],[88488.1,0.004],[88488.7,0.003],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953636912,[[88487.9,23.262],[88487.8,0.012],[88487.7,0.004],[88487.3,0.002],[88487.2,0.104]],[[88488.0,5.607],[88488.1,0.004],[88488.7,0.003],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953636964,[[88487.9,23.262],[88487.8,0.012],[88487.7,0.004],[88487.3,0.002],[88487.2,0.104]],[[88488.0,5.614],[88488.1,0.004],[88488.7,0.003],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953637019,[[88487.9,23.305],[88487.8,0.012],[88487.7,0.004],[88487.3,0.002],[88487.2,0.104]],[[88488.0,5.614],[88488.1,0.004],[88488.7,0.046],[88488.8,0.002],[88488.9,0.002]]]
["binance-futures","BTCUSDT",1768953637071,[[88492.5,19.16],[88492.4,1.693],[88492.2,0.179],[88492.1,0.002],[88491.9,0.013]],[[88492.6,0.61],[88495.2,0.002],[88495.7,0.011],[88495.8,0.002],[88496.6,0.004]]]
["binance-futures","BTCUSDT",1768953637122,[[88492.5,20.86],[88492.4,0.636],[88492.3,0.017],[88492.2,0.168],[88492.1,0.002]],[[88492.6,0.629],[88492.8,0.004],[88495.1,0.002],[88495.2,0.025],[88495.7,0.009]]]
["binance-futures","BTCUSDT",1768953637175,[[88496.5,2.872],[88496.2,0.012],[88495.9,0.012],[88495.6,0.012],[88495.4,0.012]],[[88497.9,0.004],[88500.0,4.611],[88500.1,0.004],[88502.4,0.014],[88502.9,0.002]]]
["binance-futures","BTCUSDT",1768953637228,[[88496.6,39.063],[88496.5,2.654],[88496.4,0.019],[88496.3,0.002],[88496.2,0.011]],[[88496.7,0.034],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069],[88498.2,0.002]]]
["binance-futures","BTCUSDT",1768953637280,[[88496.7,20.666],[88496.6,0.504],[88496.5,1.532],[88496.4,0.019],[88496.2,0.011]],[[88496.8,0.559],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069],[88498.2,0.002]]]
["binance-futures","BTCUSDT",1768953637331,[[88496.7,20.588],[88496.6,0.315],[88496.5,0.321],[88496.4,0.004]],[[88496.8,0.57],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637384,[[88496.7,17.866],[88496.6,0.312],[88496.5,0.076],[88496.4,0.004],[88496.0,0.004]],[[88496.8,0.637],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637436,[[88496.7,18.762],[88496.6,0.312],[88496.5,0.076],[88496.4,0.004],[88496.0,0.004]],[[88496.8,0.637],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637487,[[88496.7,18.766],[88496.6,0.314],[88496.5,0.076],[88496.4,0.004],[88496.0,0.054]],[[88496.8,0.639],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637539,[[88496.7,18.746],[88496.6,0.309],[88496.5,0.076],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.664],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637591,[[88496.7,18.529],[88496.6,0.311],[88496.5,0.076],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.676],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637644,[[88496.7,19.089],[88496.6,0.311],[88496.5,0.076],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.676],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637696,[[88496.7,18.164],[88496.6,0.311],[88496.5,0.076],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.676],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637747,[[88496.7,18.184],[88496.6,0.307],[88496.5,0.076],[88496.4,0.004],[88496.3,0.002]],[[88496.8,0.676],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88498.0,0.069]]]
["binance-futures","BTCUSDT",1768953637799,[[88496.7,16.99],[88496.6,0.307],[88496.5,0.076],[88496.4,0.004],[88496.3,0.002]],[[88496.8,1.265],[88496.9,0.002],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004]]]
["binance-futures","BTCUSDT",1768953637851,[[88496.7,16.732],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004]],[[88496.8,0.738],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88500.1,0.006]]]
["binance-futures","BTCUSDT",1768953637902,[[88496.7,16.734],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88491.2,0.002]],[[88496.8,0.724],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88499.8,0.235]]]
["binance-futures","BTCUSDT",1768953637955,[[88496.7,15.999],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88494.5,0.005]],[[88496.8,0.728],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004],[88499.7,0.006]]]
["binance-futures","BTCUSDT",1768953638008,[[88496.7,17.301],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88494.5,0.005]],[[88496.8,0.757],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002],[88497.9,0.004]]]
["binance-futures","BTCUSDT",1768953638059,[[88496.7,16.515],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88495.7,0.002]],[[88496.8,1.264],[88496.9,0.002],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002]]]
["binance-futures","BTCUSDT",1768953638111,[[88496.7,17.713],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88495.7,0.002]],[[88496.8,0.619],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002],[88498.8,0.005]]]
["binance-futures","BTCUSDT",1768953638164,[[88496.7,17.243],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88495.7,0.002]],[[88496.8,0.619],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002],[88498.8,0.005]]]
["binance-futures","BTCUSDT",1768953638216,[[88496.7,19.622],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.617],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002],[88498.8,0.005]]]
["binance-futures","BTCUSDT",1768953638268,[[88496.7,17.245],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.617],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002],[88498.8,0.005]]]
["binance-futures","BTCUSDT",1768953638320,[[88496.7,18.432],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.594],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002],[88498.8,0.005]]]
["binance-futures","BTCUSDT",1768953638371,[[88496.7,17.845],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.594],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002],[88498.8,0.005]]]
["binance-futures","BTCUSDT",1768953638421,[[88496.7,16.327],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,1.18],[88496.9,0.002],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002]]]
["binance-futures","BTCUSDT",1768953638476,[[88496.7,16.92],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.578],[88496.9,0.002],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002]]]
["binance-futures","BTCUSDT",1768953638528,[[88496.7,17.662],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.578],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002],[88498.8,0.002]]]
["binance-futures","BTCUSDT",1768953638576,[[88496.7,17.067],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,1.166],[88496.9,0.002],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002]]]
["binance-futures","BTCUSDT",1768953638633,[[88496.7,17.067],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,1.168],[88496.9,0.002],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002]]]
["binance-futures","BTCUSDT",1768953638684,[[88496.7,17.067],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,1.117],[88496.9,0.002],[88497.0,0.035],[88497.3,0.002],[88497.8,0.002]]]
["binance-futures","BTCUSDT",1768953638737,[[88496.7,17.072],[88496.6,0.307],[88496.5,0.049],[88496.4,0.004],[88496.2,0.002]],[[88496.8,0.529],[88497.0,0.035],[88497.2,0.011],[88497.3,0.002],[88497.8,0.002]]]
["binance-futures","BTCUSDT",1768953638791,[[88499.9,18.46],[88499.8,0.006],[88499.4,0.002],[88499.3,0.002],[88499.0,0.002]],[[88500.0,2.054],[88501.3,0.002],[88501.9,0.004],[88502.7,0.002],[88503.3,0.015]]]
["binance-futures","BTCUSDT",1768953638843,[[88499.9,17.194],[88499.8,0.066],[88499.4,0.002],[88499.3,0.002],[88499.0,0.002]],[[88500.0,2.655],[88501.3,0.002],[88501.9,0.004],[88502.3,0.007],[88502.4,0.025]]]
["binance-futures","BTCUSDT",1768953638895,[[88499.9,17.919],[88499.8,0.068],[88499.7,0.002],[88499.4,0.002],[88499.3,0.002]],[[88500.0,2.09],[88501.3,0.002],[88501.9,0.004],[88502.3,0.007],[88502.4,0.025]]]
["binance-futures","BTCUSDT",1768953638946,[[88499.9,16.977],[88499.8,0.068],[88499.7,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,2.092],[88501.3,0.002],[88501.9,0.004],[88502.3,0.007],[88502.4,0.025]]]
["binance-futures","BTCUSDT",1768953638998,[[88499.9,16.23],[88499.8,0.068],[88499.7,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,2.826],[88500.6,0.015],[88501.3,0.002],[88501.9,0.004],[88502.3,0.007]]]
["binance-futures","BTCUSDT",1768953639050,[[88499.9,16.222],[88499.8,0.068],[88499.7,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,2.718],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002],[88501.9,0.004]]]
["binance-futures","BTCUSDT",1768953639103,[[88499.9,16.219],[88499.8,0.068],[88499.7,0.002],[88499.4,0.002],[88499.3,0.023]],[[88500.0,2.718],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002],[88501.9,0.004]]]
["binance-futures","BTCUSDT",1768953639152,[[88499.9,14.562],[88499.8,0.07],[88499.7,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,2.72],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002],[88501.9,0.004]]]
["binance-futures","BTCUSDT",1768953639205,[[88499.9,14.536],[88499.8,0.07],[88499.7,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,2.625],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002],[88501.9,0.004]]]
["binance-futures","BTCUSDT",1768953639257,[[88499.9,13.989],[88499.8,0.07],[88499.7,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,2.887],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002],[88501.9,0.004]]]
["binance-futures","BTCUSDT",1768953639307,[[88499.9,14.642],[88499.8,0.07],[88499.7,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,2.875],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002],[88501.9,0.004]]]
["binance-futures","BTCUSDT",1768953639361,[[88499.9,13.392],[88499.8,0.07],[88499.7,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,2.864],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002],[88501.9,0.004]]]
["binance-futures","BTCUSDT",1768953639413,[[88499.9,6.245],[88499.8,0.068],[88499.4,0.004],[88499.3,0.025]],[[88500.0,3.08],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639465,[[88499.9,6.309],[88499.8,0.068],[88499.4,0.004],[88499.3,0.025],[88497.0,0.062]],[[88500.0,3.094],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639517,[[88499.9,6.309],[88499.8,0.068],[88499.4,0.004],[88499.3,0.025],[88497.0,0.062]],[[88500.0,3.094],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639569,[[88499.9,6.444],[88499.8,0.068],[88499.4,0.004],[88499.3,0.025],[88497.0,0.062]],[[88500.0,3.148],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639621,[[88499.9,7.223],[88499.8,0.068],[88499.4,0.004],[88499.3,0.025],[88497.0,0.062]],[[88500.0,3.148],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639673,[[88499.9,7.21],[88499.8,0.068],[88499.4,0.004],[88499.3,0.025],[88497.0,0.062]],[[88500.0,3.14],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639727,[[88499.9,7.21],[88499.8,0.068],[88499.5,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,2.844],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639777,[[88499.9,7.218],[88499.8,0.068],[88499.5,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,3.138],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639830,[[88499.9,7.183],[88499.8,0.068],[88499.5,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,3.138],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639882,[[88499.9,6.971],[88499.8,0.068],[88499.5,0.002],[88499.4,0.004],[88499.3,0.025]],[[88500.0,3.098],[88500.1,0.038],[88500.5,0.006],[88500.6,0.015],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639934,[[88499.9,4.742],[88499.8,0.01],[88499.5,0.002],[88499.4,0.004],[88499.3,0.006]],[[88500.0,3.976],[88500.1,0.038],[88500.5,0.006],[88500.6,0.004],[88501.3,0.002]]]
["binance-futures","BTCUSDT",1768953639988,[[88499.9,6.241],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,4.053],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640039,[[88499.9,6.243],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.967],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640091,[[88499.9,6.235],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.89],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640142,[[88499.9,6.235],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.88],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640195,[[88499.9,6.235],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.987],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640247,[[88499.9,6.235],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.972],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640297,[[88499.9,6.234],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.983],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640350,[[88499.9,6.234],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,4.088],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640402,[[88499.9,6.231],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,4.088],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640456,[[88499.9,6.228],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,4.152],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640507,[[88499.9,6.228],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,4.27],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.004]]]
["binance-futures","BTCUSDT",1768953640612,[[88499.9,6.228],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,4.266],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.3,0.083]]]
["binance-futures","BTCUSDT",1768953640662,[[88499.9,6.228],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.793],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88501.2,0.005]]]
["binance-futures","BTCUSDT",1768953640820,[[88499.9,6.228],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.893],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88500.9,0.002]]]
["binance-futures","BTCUSDT",1768953640871,[[88499.9,6.228],[88499.8,0.012],[88499.7,0.002],[88499.6,0.056],[88499.5,0.002]],[[88500.0,3.882],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88500.9,0.002]]]
["binance-futures","BTCUSDT",1768953640924,[[88499.9,6.228],[88499.8,0.012],[88499.7,0.002],[88499.5,0.002]],[[88500.0,3.882],[88500.1,0.038],[88500.5,0.004],[88500.6,0.004],[88500.9,0.002]]]
["binance-futures","BTCUSDT",1768953640977,[[88499.9,1.712],[88499.8,0.01],[88499.5,0.002],[88498.9,0.002],[88497.1,0.005]],[[88500.0,4.731],[88500.1,0.838],[88500.5,0.004],[88500.6,0.004],[88500.9,0.002]]]
["binance-futures","BTCUSDT",1768953641029,[],[[88496.2,14.361],[88496.3,4.733],[88496.4,0.804],[88496.5,0.802],[88496.7,0.004]]]
["binance-futures","BTCUSDT",1768953641081,[[88496.1,0.169],[88496.0,0.002],[88495.5,0.003],[88494.4,0.018],[88493.4,0.002]],[[88496.2,3.732],[88496.3,0.914],[88496.4,1.361],[88496.5,0.8],[88496.7,0.002]]]
["binance-futures","BTCUSDT",1768953641132,[[88496.1,2.495],[88496.0,0.006],[88495.5,0.003],[88494.5,0.021],[88494.4,0.004]],[[88496.2,3.148],[88496.3,0.914],[88496.4,1.359],[88496.5,0.802],[88496.7,0.002]]]
["binance-futures","BTCUSDT",1768953641184,[[88496.1,2.497],[88496.0,0.006],[88495.5,0.003],[88494.6,0.02],[88494.5,0.002]],[[88496.2,3.15],[88496.3,0.914],[88496.4,1.359],[88496.5,0.802],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641234,[[88496.1,2.732],[88496.0,0.006],[88495.5,0.003],[88494.7,0.002],[88494.5,0.002]],[[88496.2,3.25],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641289,[[88496.1,0.417],[88496.0,0.002],[88495.5,0.003],[88494.7,0.002],[88494.5,0.002]],[[88496.2,3.378],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641341,[[88496.1,0.719],[88496.0,0.004],[88495.5,0.003],[88494.7,0.002],[88494.5,0.002]],[[88496.2,3.356],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641390,[[88496.1,0.719],[88496.0,0.004],[88495.5,0.003],[88494.7,0.002],[88494.5,0.002]],[[88496.2,3.353],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641443,[[88496.1,2.219],[88496.0,0.008],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.353],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641548,[[88496.1,2.221],[88496.0,0.008],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.41],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641704,[[88496.1,2.218],[88496.0,0.008],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.412],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641757,[[88496.1,2.218],[88496.0,0.008],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.408],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641808,[[88496.1,2.218],[88496.0,0.008],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.408],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641861,[[88496.1,2.218],[88496.0,0.008],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.428],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953641912,[[88496.1,2.218],[88496.0,0.008],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.431],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953641968,[[88496.1,0.716],[88496.0,0.004],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.431],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642020,[[88496.1,0.719],[88496.0,0.004],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.432],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642073,[[88496.1,0.719],[88496.0,0.004],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.429],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642125,[[88496.1,0.725],[88496.0,0.004],[88495.5,0.003],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.414],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642177,[[88496.1,0.725],[88496.0,0.004],[88495.5,0.002],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.411],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642229,[[88496.1,2.814],[88496.0,0.008],[88495.5,0.002],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.411],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642280,[[88496.1,2.814],[88496.0,0.008],[88495.5,0.002],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.411],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642333,[[88496.1,2.881],[88496.0,0.008],[88495.5,0.002],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.393],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642384,[[88496.1,2.881],[88496.0,0.008],[88495.5,0.002],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.239],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642493,[[88496.1,3.016],[88496.0,0.008],[88495.5,0.002],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.193],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642593,[[88496.1,3.084],[88496.0,0.008],[88495.5,0.002],[88495.1,0.002],[88494.7,0.002]],[[88496.2,3.193],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953642649,[[88496.1,4.979],[88496.0,0.008],[88495.5,0.002],[88495.2,0.002],[88495.1,0.002]],[[88496.2,1.958],[88496.3,0.912],[88496.4,1.357],[88496.5,0.804],[88496.7,0.011]]]
["binance-futures","BTCUSDT",1768953642700,[[88496.1,5.352],[88496.0,0.008],[88495.5,0.002],[88495.1,0.002]],[[88496.2,2.43],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953642753,[[88496.1,4.808],[88496.0,0.008],[88495.5,0.002],[88495.2,0.002],[88495.1,0.002]],[[88496.2,2.436],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953642805,[[88496.1,3.629],[88496.0,0.008],[88495.5,0.002],[88495.2,0.002],[88495.1,0.002]],[[88496.2,2.843],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953642854,[[88496.1,3.636],[88496.0,0.008],[88495.5,0.002],[88495.2,0.002],[88495.1,0.002]],[[88496.2,2.845],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953642907,[[88496.1,3.636],[88496.0,0.008],[88495.5,0.002],[88495.2,0.002],[88495.1,0.002]],[[88496.2,2.96],[88496.3,0.914],[88496.4,1.359],[88496.5,0.804],[88496.7,0.013]]]
["binance-futures","BTCUSDT",1768953642959,[[88496.1,3.636],[88496.0,0.008],[88495.5,0.002],[88495.2,0.002],[88495.1,0.002]],[[88496.2,2.944],[88496.3,0.914],[88496.4,1.359],[88496.5,0.806],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953643012,[[88496.1,0.507],[88496.0,0.004],[88495.5,0.002],[88495.1,0.002]],[[88496.2,4.206],[88496.3,0.914],[88496.4,1.359],[88496.5,0.806],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953643065,[[88496.1,0.488],[88496.0,0.004],[88495.5,0.002],[88495.1,0.002],[88493.9,0.002]],[[88496.2,5.069],[88496.3,0.914],[88496.4,1.359],[88496.5,0.806],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953643117,[[88496.1,0.171],[88496.0,0.004],[88495.5,0.002],[88495.1,0.047],[88493.9,0.002]],[[88496.2,4.852],[88496.3,0.914],[88496.4,1.359],[88496.5,0.806],[88496.6,0.002]]]
["binance-futures","BTCUSDT",1768953643170,[],[[88493.1,7.136],[88493.2,0.995],[88493.4,0.8],[88493.5,0.8],[88494.2,0.002]]]
["binance-futures","BTCUSDT",1768953643221,[[88493.0,2.603],[88492.9,0.004],[88492.6,0.002],[88492.0,0.004],[88491.9,0.002]],[[88493.1,5.935],[88493.2,0.806],[88493.3,0.002],[88493.4,1.779],[88493.5,0.8]]]
["binance-futures","BTCUSDT",1768953643273,[[88493.0,2.611],[88492.9,0.004],[88492.6,0.002],[88492.1,0.002],[88491.9,0.002]],[[88493.1,5.946],[88493.2,0.806],[88493.3,0.626],[88493.4,0.802],[88493.5,0.804]]]
["binance-futures","BTCUSDT",1768953643326,[[88493.0,2.611],[88492.9,0.004],[88492.6,0.002],[88492.1,0.002],[88491.9,0.002]],[[88493.1,5.81],[88493.2,0.806],[88493.3,0.626],[88493.4,0.802],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643377,[[88493.0,2.611],[88492.9,0.004],[88492.6,0.002],[88492.1,0.002],[88491.9,0.002]],[[88493.1,5.822],[88493.2,0.806],[88493.3,0.626],[88493.4,0.802],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643429,[[88493.0,2.609],[88492.9,0.004],[88492.4,0.018],[88492.1,0.002],[88491.9,0.002]],[[88493.1,5.826],[88493.2,0.806],[88493.3,1.426],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643480,[[88493.0,2.609],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.836],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643533,[[88493.0,2.606],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.854],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643584,[[88493.0,2.76],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.908],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643637,[[88493.0,2.825],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.743],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643689,[[88493.0,2.96],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.741],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643741,[[88493.0,3.251],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.341],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643794,[[88493.0,3.186],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.351],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643845,[[88493.0,3.251],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.12],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643897,[[88493.0,3.184],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.088],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953643951,[[88493.0,3.249],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.088],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644001,[[88493.0,3.23],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.09],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644054,[[88493.0,2.351],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,5.091],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644106,[[88493.0,2.495],[88492.9,0.004],[88492.5,0.006],[88492.4,0.004],[88492.1,0.002]],[[88493.1,4.162],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644157,[[88493.0,2.499],[88492.9,0.004],[88492.5,0.006],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.172],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644209,[[88493.0,2.499],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.6],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644262,[[88493.0,2.496],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.6],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644314,[[88493.0,2.496],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.17],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644365,[[88493.0,2.496],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.176],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644417,[[88493.0,2.496],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.173],[88493.2,0.806],[88493.3,1.243],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644524,[[88493.0,2.5],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.173],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644576,[[88493.0,4.868],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,2.795],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644627,[[88493.0,4.862],[88492.9,0.006],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,2.782],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644678,[[88493.0,4.864],[88492.9,0.006],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,2.759],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644733,[[88493.0,4.861],[88492.9,0.006],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,2.747],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644784,[[88493.0,4.859],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,2.718],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644834,[[88493.0,4.857],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,2.455],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644889,[[88493.0,4.857],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,1.972],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644941,[[88493.0,4.973],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,1.972],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953644992,[[88493.0,4.973],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,1.953],[88493.2,0.806],[88493.3,1.232],[88493.4,0.804],[88493.5,0.802]]]
["binance-futures","BTCUSDT",1768953645044,[[88493.0,4.6],[88492.9,0.012],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,1.853],[88493.2,0.45],[88493.3,0.002],[88493.4,0.004],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953645097,[[88493.0,4.029],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,1.957],[88493.2,0.094],[88494.7,0.004],[88495.0,0.004],[88496.1,0.233]]]
["binance-futures","BTCUSDT",1768953645148,[[88493.0,3.355],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.424],[88493.2,0.094],[88494.7,0.004],[88495.0,0.004],[88496.0,0.004]]]
["binance-futures","BTCUSDT",1768953645201,[[88493.0,3.357],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.388],[88493.2,0.094],[88494.3,0.011],[88494.7,0.004],[88495.0,0.004]]]
["binance-futures","BTCUSDT",1768953645304,[[88493.0,3.357],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.357],[88493.2,0.094],[88494.3,0.011],[88494.7,0.004],[88495.0,0.004]]]
["binance-futures","BTCUSDT",1768953645355,[[88493.0,0.903],[88492.9,0.008],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.687],[88493.2,0.894],[88493.8,0.808],[88493.9,0.802],[88494.3,0.011]]]
["binance-futures","BTCUSDT",1768953645407,[[88493.0,0.897],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.893],[88493.2,1.123],[88493.7,0.802],[88493.8,0.81],[88493.9,0.802]]]
["binance-futures","BTCUSDT",1768953645459,[[88493.0,0.784],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.48],[88493.2,1.123],[88493.3,0.802],[88493.6,0.802],[88493.7,0.802]]]
["binance-futures","BTCUSDT",1768953645511,[[88493.0,0.573],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.493],[88493.2,1.123],[88493.3,0.802],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953645563,[[88493.0,0.724],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.632],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953645615,[[88493.0,2.225],[88492.9,0.006],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.298],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953645668,[[88493.0,2.227],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.298],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953645719,[[88493.0,2.225],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.859],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953645825,[[88493.0,1.666],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.859],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953645928,[[88493.0,1.668],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.435],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953645982,[[88493.0,1.668],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,4.796],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646033,[[88493.0,1.671],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.853],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646088,[[88493.0,1.671],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.853],[88493.2,1.123],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646141,[[88493.0,1.671],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.768],[88493.2,1.245],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646192,[[88493.0,1.671],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.764],[88493.2,1.245],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646244,[[88493.0,1.713],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.787],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646297,[[88493.0,1.735],[88492.9,0.01],[88492.5,0.008],[88492.4,0.063],[88492.1,0.002]],[[88493.1,3.777],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646347,[[88493.0,1.735],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.726],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646452,[[88493.0,1.735],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.736],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646505,[[88493.0,1.649],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.823],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646556,[[88493.0,1.649],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.804],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646609,[[88493.0,1.649],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.868],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646661,[[88493.0,1.649],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.968],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646714,[[88493.0,1.603],[88492.9,0.01],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,3.981],[88493.2,1.292],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646768,[[88493.0,0.082],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,5.069],[88493.2,1.294],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646873,[[88493.0,0.09],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,5.089],[88493.2,1.294],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953646977,[[88493.0,0.087],[88492.9,0.004],[88492.5,0.008],[88492.4,0.049],[88492.1,0.002]],[[88493.1,5.189],[88493.2,1.294],[88493.3,0.804],[88493.4,0.802],[88493.5,0.002]]]
["binance-futures","BTCUSDT",1768953647028,[],[[88486.2,12.457],[88486.3,0.752],[88486.4,0.015],[88486.5,0.006],[88486.6,7.018]]]
["binance-futures","BTCUSDT",1768953647081,[[88484.1,0.006],[88483.9,0.002],[88483.5,0.041],[88482.7,0.002],[88482.6,0.004]],[[88484.2,12.322],[88484.3,0.195],[88486.0,0.002],[88486.1,3.61],[88486.2,1.08]]]
["binance-futures","BTCUSDT",1768953647133,[[88483.5,0.042],[88482.7,0.002],[88482.6,0.004]],[[88483.6,11.286],[88483.7,0.982],[88484.1,3.416],[88484.2,2.043],[88484.3,0.806]]]
["binance-futures","BTCUSDT",1768953647181,[[88483.5,0.042],[88482.7,0.002],[88482.6,0.004],[88480.2,0.002],[88474.9,0.117]],[[88483.6,11.331],[88483.7,0.982],[88484.0,0.002],[88484.1,1.246],[88484.2,1.156]]]
["binance-futures","BTCUSDT",1768953647236,[[88483.5,0.344],[88482.7,0.002],[88482.6,0.004],[88480.2,0.002],[88474.9,0.172]],[[88483.6,11.333],[88483.7,0.982],[88484.0,0.002],[88484.1,1.029],[88484.2,1.156]]]
["binance-futures","BTCUSDT",1768953647288,[[88483.5,0.344],[88482.6,0.002],[88481.1,0.003],[88480.7,0.008],[88480.2,0.002]],[[88483.6,11.305],[88483.7,0.982],[88484.0,0.002],[88484.1,1.029],[88484.2,1.154]]]
["binance-futures","BTCUSDT",1768953647339,[[88483.5,0.346],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216],[88482.4,0.023]],[[88483.6,11.318],[88483.7,0.982],[88483.9,0.002],[88484.0,0.052],[88484.1,1.029]]]
["binance-futures","BTCUSDT",1768953647391,[[88483.5,0.346],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.315],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647442,[[88483.5,0.346],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.317],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647494,[[88483.5,0.344],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.372],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647544,[[88483.5,0.295],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.361],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647597,[[88483.5,0.281],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.361],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647649,[[88483.5,0.281],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.355],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647702,[[88483.5,0.281],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.368],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647752,[[88483.5,0.281],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.358],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647861,[[88483.5,0.261],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.216]],[[88483.6,11.36],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647913,[[88483.5,0.261],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.218]],[[88483.6,11.36],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953647967,[[88483.5,0.261],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.218]],[[88483.6,11.391],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953648017,[[88483.5,0.261],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.218]],[[88483.6,11.44],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953648069,[[88483.5,0.197],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.218]],[[88483.6,11.442],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953648124,[[88483.5,0.197],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.218]],[[88483.6,11.44],[88483.7,0.982],[88483.9,0.002],[88484.0,0.515],[88484.1,0.802]]]
["binance-futures","BTCUSDT",1768953648173,[[88483.5,0.214],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.218]],[[88483.6,11.44],[88483.7,0.982],[88483.8,0.002],[88483.9,0.038],[88484.0,0.515]]]
["binance-futures","BTCUSDT",1768953648225,[[88483.5,0.156],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.218]],[[88483.6,11.44],[88483.7,0.984],[88483.8,0.002],[88483.9,0.038],[88484.0,0.515]]]
["binance-futures","BTCUSDT",1768953648329,[[88483.5,0.156],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047],[88482.5,0.218]],[[88483.6,11.46],[88483.7,0.984],[88483.8,0.002],[88483.9,0.038],[88484.0,0.515]]]
["binance-futures","BTCUSDT",1768953648382,[[88483.5,1.715],[88483.4,0.004],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047]],[[88483.6,10.857],[88483.7,0.806],[88483.8,0.002],[88483.9,0.038],[88484.0,0.515]]]
["binance-futures","BTCUSDT",1768953648435,[[88483.5,3.59],[88483.4,0.004],[88483.3,0.004],[88482.7,0.004],[88482.6,0.047]],[[88483.6,10.854],[88483.7,0.806],[88483.8,0.002],[88483.9,0.038],[88484.0,0.515]]]
["binance-futures","BTCUSDT",1768953648486,[[88482.6,0.05]],[[88482.7,15.399],[88482.8,1.443],[88483.2,3.155],[88483.4,5.163],[88483.5,2.249]]]
["binance-futures","BTCUSDT",1768953648538,[[88482.6,0.05],[88479.7,0.003],[88479.4,0.006],[88478.2,0.004],[88476.6,0.114]],[[88482.7,12.102],[88482.8,0.006],[88483.1,1.883],[88483.2,0.052],[88483.3,0.004]]]
["binance-futures","BTCUSDT",1768953648590,[[88482.6,0.047],[88479.7,0.003],[88479.4,0.006],[88478.2,0.004],[88476.7,0.004]],[[88482.7,12.15],[88482.8,0.006],[88482.9,0.002],[88483.0,0.673],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953648641,[[88482.6,2.86],[88482.5,0.219],[88481.6,0.004],[88479.7,0.003],[88479.6,0.118]],[[88482.7,11.042],[88482.8,0.006],[88482.9,0.002],[88483.0,0.392],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953648694,[[88482.6,3.074],[88482.5,0.223],[88481.6,0.004],[88479.7,0.007],[88479.6,0.118]],[[88482.7,11.054],[88482.8,0.006],[88482.9,0.002],[88483.0,0.392],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953648744,[[88482.6,3.074],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88479.7,0.007]],[[88482.7,11.017],[88482.8,0.006],[88482.9,0.002],[88483.0,0.392],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953648797,[[88482.6,3.074],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88479.8,0.06]],[[88482.7,11.017],[88482.8,0.006],[88482.9,0.002],[88483.0,0.392],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953648850,[[88482.6,3.074],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88479.8,0.06]],[[88482.7,11.017],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953648901,[[88482.6,2.862],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,10.94],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649006,[[88482.6,2.871],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,9.624],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649058,[[88482.6,2.859],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,9.66],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649113,[[88482.6,3.096],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,9.66],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649165,[[88482.6,3.099],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,10.111],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649372,[[88482.6,3.099],[88482.5,0.223],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,10.116],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649428,[[88482.6,1.956],[88482.5,0.029],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,10.122],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649479,[[88482.6,1.956],[88482.5,0.029],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,10.175],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649531,[[88482.6,1.956],[88482.5,0.029],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,10.216],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649584,[[88482.6,1.96],[88482.5,0.029],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,10.206],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649637,[[88482.6,1.963],[88482.5,0.029],[88481.9,0.002],[88481.6,0.004],[88480.7,0.01]],[[88482.7,10.206],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649689,[[88482.6,1.963],[88482.5,0.012],[88482.4,0.004],[88481.9,0.002],[88481.6,0.004]],[[88482.7,10.206],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649741,[[88482.6,1.81],[88482.5,0.01],[88482.4,0.002],[88481.9,0.002],[88481.6,0.004]],[[88482.7,10.206],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649845,[[88482.6,1.977],[88482.5,0.01],[88482.4,0.002],[88481.9,0.002],[88481.6,0.004]],[[88482.7,10.079],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953649897,[[88482.6,1.977],[88482.5,0.01],[88482.4,0.002],[88481.9,0.002],[88481.6,0.004]],[[88482.7,10.079],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650001,[[88482.6,1.977],[88482.5,0.01],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.079],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650053,[[88482.6,1.977],[88482.5,0.01],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.068],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650104,[[88482.6,1.98],[88482.5,0.01],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.068],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650157,[[88482.6,1.959],[88482.5,0.01],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.066],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650313,[[88482.6,1.961],[88482.5,0.01],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.066],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650366,[[88482.6,0.309],[88482.5,0.006],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.071],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650417,[[88482.6,0.309],[88482.5,0.002],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.069],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650469,[[88482.6,0.321],[88482.5,0.002],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.053],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650521,[[88482.6,0.323],[88482.5,0.002],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.053],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650574,[[88482.6,0.323],[88482.5,0.002],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.133],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650625,[[88482.6,0.297],[88482.5,0.002],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.133],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650677,[[88482.6,0.214],[88482.5,0.002],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.145],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650730,[[88482.6,0.211],[88482.5,0.002],[88482.4,0.002],[88481.9,0.002],[88481.8,0.002]],[[88482.7,10.145],[88482.8,0.006],[88482.9,0.002],[88483.0,0.573],[88483.1,0.002]]]
["binance-futures","BTCUSDT",1768953650783,[],[[88479.7,11.812],[88479.8,0.016],[88480.1,0.8],[88480.4,1.75],[88480.5,1.006]]]
["binance-futures","BTCUSDT",1768953650835,[[88478.1,0.011],[88477.6,0.002],[88477.2,0.003],[88475.9,0.002],[88475.4,0.008]],[[88478.2,12.375],[88478.3,0.004],[88478.4,0.002],[88478.5,0.189],[88478.8,0.002]]]
["binance-futures","BTCUSDT",1768953650886,[[88475.5,0.018],[88475.4,0.002]],[[88475.6,11.388],[88475.7,0.004],[88475.8,0.011],[88475.9,0.002],[88476.0,0.054]]]
["binance-futures","BTCUSDT",1768953650938,[[88475.5,0.015],[88475.4,0.002],[88474.9,0.002],[88474.8,0.056],[88470.4,0.002]],[[88475.6,11.741],[88475.7,0.004],[88475.8,0.011],[88475.9,0.002],[88476.0,0.052]]]
["binance-futures","BTCUSDT",1768953650989,[[88474.8,0.048],[88472.7,0.002],[88470.8,0.033],[88470.4,0.002]],[[88474.9,12.04],[88475.0,0.193],[88475.2,0.05],[88475.3,2.2],[88475.5,0.002]]]
["binance-futures","BTCUSDT",1768953651039,[[88474.8,0.005],[88474.5,0.002],[88473.9,0.002],[88473.8,0.002],[88472.7,0.002]],[[88474.9,13.482],[88475.0,0.195],[88475.1,0.002],[88475.2,0.052],[88475.3,1.123]]]
["binance-futures","BTCUSDT",1768953651092,[],[[88470.9,11.521],[88471.0,0.002],[88471.1,1.077],[88471.2,0.195],[88471.3,0.002]]]
["binance-futures","BTCUSDT",1768953651145,[[88465.0,4.447],[88464.9,0.258],[88464.7,0.002],[88464.2,0.006],[88464.0,0.007]],[[88465.1,6.1],[88465.2,0.004],[88465.3,0.002],[88465.4,0.844],[88465.7,0.002]]]
["binance-futures","BTCUSDT",1768953651197,[[88465.0,5.26],[88464.9,0.258],[88464.7,0.002],[88464.5,0.002],[88464.2,0.006]],[[88465.1,4.548],[88465.2,0.004],[88465.3,0.002],[88465.4,0.079],[88465.5,0.002]]]
["binance-futures","BTCUSDT",1768953651249,[[88465.0,5.262],[88464.9,0.258],[88464.7,0.002],[88464.5,0.002],[88464.2,0.006]],[[88465.1,3.946],[88465.2,0.004],[88465.3,0.002],[88465.4,0.079],[88466.7,0.002]]]
["binance-futures","BTCUSDT",1768953651299,[[88465.0,5.262],[88464.9,0.258],[88464.7,0.002],[88464.5,0.002],[88464.2,0.006]],[[88465.1,3.746],[88465.2,0.004],[88465.3,0.002],[88465.4,0.079],[88469.9,0.237]]]
["binance-futures","BTCUSDT",1768953651353,[[88465.0,7.189],[88464.9,0.258],[88464.7,0.002],[88464.5,0.002],[88464.2,0.006]],[[88465.1,1.598],[88465.2,0.004],[88468.3,0.002],[88468.5,0.002],[88468.6,0.074]]]
["binance-futures","BTCUSDT",1768953651405,[[88465.0,7.177],[88464.9,0.258],[88464.7,0.002],[88464.5,0.002],[88464.2,0.006]],[[88465.1,1.599],[88465.2,0.004],[88468.5,0.002],[88468.6,0.074],[88470.0,0.111]]]
["binance-futures","BTCUSDT",1768953651456,[[88465.0,8.365],[88464.9,0.258],[88464.7,0.002],[88464.5,0.002],[88464.2,0.006]],[[88465.1,1.626],[88465.2,0.006],[88468.5,0.002],[88468.6,0.074],[88470.0,0.111]]]
["binance-futures","BTCUSDT",1768953651507,[[88465.0,6.593],[88464.9,0.258],[88464.7,0.002],[88464.5,0.002],[88464.2,0.006]],[[88465.1,1.677],[88465.2,0.006],[88467.3,0.013],[88468.2,0.002],[88468.5,0.002]]]
["binance-futures","BTCUSDT",1768953651560,[[88465.0,6.482],[88464.9,0.258],[88464.7,0.002],[88464.5,0.002],[88464.2,0.006]],[[88465.1,1.677],[88465.2,0.006],[88467.2,0.002],[88467.3,0.013],[88468.2,0.002]]]
["binance-futures","BTCUSDT",1768953651613,[[88465.0,6.482],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,1.677],[88465.2,0.006],[88467.2,0.002],[88467.3,0.013],[88468.2,0.002]]]
["binance-futures","BTCUSDT",1768953651718,[[88465.0,6.367],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,1.677],[88465.2,0.006],[88467.2,0.002],[88467.3,0.013],[88468.2,0.002]]]
["binance-futures","BTCUSDT",1768953651770,[[88465.0,6.263],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,1.718],[88465.2,0.006],[88465.6,0.05],[88466.4,0.052],[88467.2,0.002]]]
["binance-futures","BTCUSDT",1768953651822,[[88465.0,6.486],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,1.676],[88465.2,0.006],[88465.5,0.002],[88465.6,0.05],[88466.3,0.002]]]
["binance-futures","BTCUSDT",1768953651876,[[88465.0,8.273],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,0.877],[88465.5,0.002],[88465.6,0.05],[88466.3,0.002],[88468.5,0.002]]]
["binance-futures","BTCUSDT",1768953651927,[[88465.0,6.488],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,0.882],[88465.5,0.002],[88465.6,0.05],[88466.3,0.002],[88468.5,0.002]]]
["binance-futures","BTCUSDT",1768953651979,[[88465.0,6.488],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,0.895],[88465.5,0.002],[88465.6,0.05],[88466.3,0.002],[88468.5,0.002]]]
["binance-futures","BTCUSDT",1768953652031,[[88465.0,6.503],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,0.897],[88465.5,0.009],[88465.6,0.05],[88466.3,0.002],[88468.5,0.002]]]
["binance-futures","BTCUSDT",1768953652083,[[88465.0,7.697],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,0.923],[88465.5,0.009],[88465.6,0.05],[88466.3,0.002],[88468.5,0.002]]]
["binance-futures","BTCUSDT",1768953652134,[[88465.0,6.514],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,0.923],[88465.5,0.009],[88465.6,0.05],[88466.3,0.002],[88468.5,0.002]]]
["binance-futures","BTCUSDT",1768953652187,[[88465.0,6.487],[88464.9,0.258],[88464.8,0.006],[88464.7,0.002],[88464.5,0.002]],[[88465.1,0.923],[88465.4,0.055],[88465.5,0.002],[88465.6,0.05],[88466.3,0.002]]]
["binance-futures","BTCUSDT",1768953652240,[[88465.0,7.072],[88464.9,0.258],[88464.8,0.006],[88464.7,0.017],[88464.5,0.002]],[[88465.1,0.906],[88465.3,0.002],[88465.4,0.055],[88465.5,0.002],[88465.6,0.05]]]
["binance-futures","BTCUSDT",1768953652290,[[88465.0,6.473],[88464.9,0.258],[88464.8,0.008],[88464.7,0.002],[88464.6,0.015]],[[88465.1,0.889],[88465.3,0.002],[88465.4,0.055],[88465.5,0.002],[88465.6,0.05]]]
["binance-futures","BTCUSDT",1768953652343,[[88465.0,6.473],[88464.9,0.258],[88464.8,0.006],[88464.7,0.004],[88464.6,0.015]],[[88465.1,0.889],[88465.3,0.002],[88465.4,0.055],[88465.5,0.002],[88465.6,0.05]]]
["binance-futures","BTCUSDT",1768953652397,[[88465.0,6.473],[88464.9,0.258],[88464.8,0.006],[88464.7,0.004],[88464.6,0.015]],[[88465.1,0.889],[88465.3,0.002],[88465.4,0.055],[88465.5,0.002],[88465.6,0.05]]]
["binance-futures","BTCUSDT",1768953652553,[[88465.0,6.473],[88464.9,0.258],[88464.8,0.006],[88464.7,0.004],[88464.6,0.015]],[[88465.1,0.92],[88465.3,0.002],[88465.4,0.055],[88465.5,0.002],[88465.6,0.05]]]
["binance-futures","BTCUSDT",1768953652607,[[88465.0,6.471],[88464.9,0.258],[88464.8,0.006],[88464.7,0.004],[88464.6,0.015]],[[88465.1,0.903],[88465.3,0.002],[88465.4,0.055],[88465.5,0.002],[88465.6,0.05]]]
["binance-futures","BTCUSDT",1768953652659,[[88465.0,6.471],[88464.9,0.258],[88464.8,0.006],[88464.7,0.004],[88464.6,0.015]],[[88465.1,0.885],[88465.3,0.002],[88465.4,0.055],[88465.5,0.002],[88465.6,0.05]]]
["binance-futures","BTCUSDT",1768953652710,[[88467.8,18.487],[88467.2,6.31],[88467.1,5.48],[88467.0,6.346],[88466.8,2.427]],[[88467.9,0.411],[88468.6,0.055],[88468.7,0.034],[88470.4,0.002],[88470.9,0.043]]]
["binance-futures","BTCUSDT",1768953652762,[[88467.8,20.418],[88467.7,0.01],[88467.3,0.002],[88467.2,4.619],[88467.1,0.008]],[[88467.9,0.802],[88469.0,0.004],[88469.1,0.06],[88469.9,0.006],[88470.0,0.128]]]
["binance-futures","BTCUSDT",1768953652814,[[88467.8,20.116],[88467.7,0.01],[88467.3,1.209],[88467.2,0.004],[88467.1,0.006]],[[88467.9,1.011],[88468.8,0.05],[88469.0,0.041],[88469.1,0.06],[88469.9,0.006]]]
["binance-futures","BTCUSDT",1768953652865,[[88467.8,20.123],[88467.7,0.012],[88467.4,0.002],[88467.3,0.518],[88467.2,0.002]],[[88467.9,1.01],[88468.0,0.002],[88468.7,0.002],[88468.8,0.05],[88468.9,0.002]]]
["binance-futures","BTCUSDT",1768953652917,[[88467.8,19.523],[88467.7,0.012],[88467.4,0.002],[88467.3,0.518],[88467.2,0.002]],[[88467.9,1.078],[88468.0,0.002],[88468.7,0.002],[88468.8,0.05],[88468.9,0.002]]]
["binance-futures","BTCUSDT",1768953652969,[[88469.9,24.639],[88469.8,4.889],[88469.5,3.438],[88469.4,2.326],[88469.0,16.587]],[[88470.0,0.104],[88470.8,0.117],[88470.9,0.006],[88471.0,0.002],[88471.1,0.004]]]
["binance-futures","BTCUSDT",1768953653021,[[88470.0,21.162],[88469.9,0.184],[88469.8,0.859],[88469.7,0.002],[88469.6,0.002]],[[88470.1,1.154],[88470.7,0.032],[88470.9,0.015],[88471.0,0.002],[88471.1,0.006]]]
["binance-futures","BTCUSDT",1768953653073,[[88470.0,21.056],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002]],[[88470.1,0.805],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653124,[[88470.0,21.613],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88468.7,0.004]],[[88470.1,0.985],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653177,[[88470.0,22.234],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.2,0.004]],[[88470.1,0.909],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653228,[[88470.0,20.435],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.895],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653278,[[88470.0,20.437],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.895],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653328,[[88470.0,20.437],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.897],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653433,[[88470.0,21.034],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.881],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653488,[[88470.0,20.438],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.881],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653541,[[88470.0,20.438],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.851],[88470.7,0.03],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653592,[[88470.0,20.438],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.016]],[[88470.1,0.881],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002],[88477.4,0.01]]]
["binance-futures","BTCUSDT",1768953653645,[[88470.0,20.44],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.881],[88470.6,0.002],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653696,[[88470.0,20.44],[88469.9,0.657],[88469.8,0.874],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.883],[88470.6,0.002],[88470.8,0.002],[88470.9,0.015],[88471.0,0.002]]]
["binance-futures","BTCUSDT",1768953653747,[[88470.0,20.455],[88469.9,0.657],[88469.8,0.859],[88469.7,0.002],[88469.5,0.002]],[[88470.1,0.883],[88470.4,0.05],[88470.6,0.002],[88470.8,0.002],[88470.9,0.017]]]
["binance-futures","BTCUSDT",1768953653800,[[88484.3,5.202],[88484.2,0.145],[88484.1,1.502],[88483.7,0.002],[88483.2,0.002]],[[88484.4,2.868],[88484.5,0.002],[88484.8,0.004],[88485.1,0.002],[88485.2,0.069]]]
["binance-futures","BTCUSDT",1768953653852,[[88484.3,4.165],[88484.2,0.149],[88483.7,0.002],[88483.2,0.002]],[[88484.4,3.065],[88484.5,0.002],[88484.8,0.002],[88485.1,0.002],[88485.2,0.027]]]
["binance-futures","BTCUSDT",1768953653904,[[88484.3,3.969],[88484.2,0.147],[88483.7,0.002],[88483.2,0.002],[88482.1,0.002]],[[88484.4,3.383],[88484.5,0.002],[88484.8,0.002],[88485.1,0.002],[88485.2,0.027]]]
["binance-futures","BTCUSDT",1768953653957,[[88484.3,3.843],[88484.2,0.147],[88483.7,0.002],[88483.2,0.002],[88482.1,0.002]],[[88484.4,3.471],[88484.5,0.002],[88484.8,0.002],[88485.1,0.002],[88485.2,0.027]]]
["binance-futures","BTCUSDT",1768953654007,[[88484.3,3.843],[88484.2,0.147],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.625],[88484.5,0.002],[88484.7,0.011],[88484.8,0.002],[88485.1,0.002]]]
["binance-futures","BTCUSDT",1768953654059,[[88484.3,3.326],[88484.2,0.006],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.61],[88484.5,0.002],[88484.7,0.011],[88484.8,0.002],[88485.1,0.002]]]
["binance-futures","BTCUSDT",1768953654111,[[88484.3,3.263],[88484.2,0.006],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.623],[88484.5,0.002],[88484.7,0.011],[88484.8,0.002],[88485.1,0.002]]]
["binance-futures","BTCUSDT",1768953654161,[[88484.3,3.263],[88484.2,0.006],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.597],[88484.5,0.002],[88484.7,0.011],[88484.8,0.002],[88485.1,0.002]]]
["binance-futures","BTCUSDT",1768953654215,[[88484.3,3.263],[88484.2,0.006],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.641],[88484.5,0.002],[88484.7,0.011],[88484.8,0.002],[88485.1,0.002]]]
["binance-futures","BTCUSDT",1768953654268,[[88484.3,3.909],[88484.2,0.008],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.617],[88484.5,0.002],[88484.7,0.011],[88484.8,0.002],[88485.1,0.002]]]
["binance-futures","BTCUSDT",1768953654319,[[88484.3,4.442],[88484.2,0.01],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.827],[88484.5,0.002],[88484.7,0.011],[88484.8,0.002],[88485.1,0.002]]]
["binance-futures","BTCUSDT",1768953654372,[[88484.3,4.442],[88484.2,0.01],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.843],[88484.5,0.004],[88484.7,0.011],[88484.8,0.002],[88485.1,0.002]]]
["binance-futures","BTCUSDT",1768953654424,[[88484.3,4.442],[88484.2,0.01],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.817],[88484.5,0.004],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953654477,[[88484.3,4.442],[88484.2,0.01],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.717],[88484.5,0.004],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953654580,[[88484.3,4.45],[88484.2,0.01],[88483.7,0.002],[88483.2,0.002],[88482.7,0.002]],[[88484.4,3.722],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953654632,[[88484.3,4.45],[88484.2,0.01],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.722],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953654683,[[88484.3,4.448],[88484.2,0.01],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.72],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953654788,[[88484.3,4.448],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.398],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953654841,[[88484.3,4.448],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.398],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953654945,[[88484.3,4.595],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.103],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953654997,[[88484.3,4.726],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.103],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655050,[[88484.3,4.7],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,2.952],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655104,[[88484.3,4.635],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,2.939],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655155,[[88484.3,3.561],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.103],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655204,[[88484.3,3.561],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.096],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655256,[[88484.3,3.561],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.004]],[[88484.4,3.096],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655312,[[88484.3,3.561],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.7,0.058]],[[88484.4,3.074],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655364,[[88484.3,3.559],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,3.079],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655468,[[88484.3,3.561],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,3.046],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88486.0,0.006]]]
["binance-futures","BTCUSDT",1768953655521,[[88484.3,3.561],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,3.078],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953655572,[[88484.3,3.561],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,2.941],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953655627,[[88484.3,3.561],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,3.02],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953655676,[[88484.3,3.708],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,2.671],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953655732,[[88484.3,3.708],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,2.673],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953655784,[[88484.3,3.708],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,2.675],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953655941,[[88484.3,3.699],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,2.673],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656049,[[88484.3,3.893],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,2.673],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656101,[[88484.3,3.853],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,2.673],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656154,[[88484.3,3.493],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,3.393],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656205,[[88484.3,3.465],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,2.874],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656256,[[88484.3,3.465],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,3.453],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656308,[[88484.3,3.465],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,3.6],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656361,[[88484.3,3.241],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,3.754],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656413,[[88484.3,1.993],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.676],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656464,[[88484.3,1.993],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.676],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656517,[[88484.3,1.993],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.675],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656570,[[88484.3,1.993],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.734],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656621,[[88484.3,1.993],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,5.285],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656676,[[88484.3,1.993],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.8],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656727,[[88484.3,1.987],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.797],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656833,[[88484.3,1.987],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,5.366],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656881,[[88484.3,1.987],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,5.367],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656936,[[88484.3,1.987],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,5.356],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953656990,[[88484.3,1.838],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,5.326],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657040,[[88484.3,1.829],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.757],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657092,[[88484.3,1.833],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.743],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657145,[[88484.3,1.806],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,5.307],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657197,[[88484.3,1.806],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,5.298],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657252,[[88484.3,1.806],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,5.298],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657306,[[88484.3,1.806],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.867],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657358,[[88484.3,1.932],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.335],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657410,[[88484.3,2.067],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.335],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657465,[[88484.3,2.067],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.901],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657517,[[88484.3,2.077],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.901],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657568,[[88484.3,2.077],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.906],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657724,[[88484.3,2.077],[88484.2,0.012],[88483.7,0.002],[88483.2,0.002],[88482.8,0.002]],[[88484.4,4.906],[88484.5,0.006],[88484.7,0.011],[88484.8,0.002],[88485.0,0.002]]]
["binance-futures","BTCUSDT",1768953657778,[[88487.3,11.511],[88487.2,0.008],[88487.1,0.002],[88487.0,0.002],[88486.7,0.004]],[[88487.4,2.359],[88487.5,0.004],[88487.9,0.002],[88488.2,0.002],[88488.6,0.334]]]
["binance-futures","BTCUSDT",1768953657830,[[88487.3,7.875],[88487.2,0.008],[88487.1,0.06],[88487.0,0.002]],[[88487.4,2.293],[88487.5,0.002],[88487.9,0.002],[88488.2,0.002],[88488.5,0.002]]]
["binance-futures","BTCUSDT",1768953657882,[[88494.1,11.145],[88494.0,0.002],[88493.8,0.015],[88493.7,0.011],[88493.6,0.004]],[[88494.2,0.841],[88496.0,0.002],[88497.0,0.002],[88497.3,0.002],[88498.2,0.002]]]
["binance-futures","BTCUSDT",1768953657934,[[88494.1,9.089],[88494.0,0.006],[88493.8,0.002],[88493.6,0.004]],[[88494.2,1.516],[88496.0,0.004],[88496.1,0.022],[88496.2,0.003],[88496.9,0.002]]]
["binance-futures","BTCUSDT",1768953657987,[[88494.1,10.438],[88494.0,0.006],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,1.084],[88496.0,0.004],[88496.1,0.022],[88496.2,0.003],[88496.9,0.002]]]
["binance-futures","BTCUSDT",1768953658039,[[88494.1,9.919],[88494.0,0.008],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,1.01],[88496.0,0.004],[88496.1,0.022],[88496.2,0.003],[88496.9,0.002]]]
["binance-futures","BTCUSDT",1768953658091,[[88494.1,9.674],[88494.0,0.008],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,1.053],[88496.0,0.004],[88496.1,0.022],[88496.2,0.003],[88496.9,0.002]]]
["binance-futures","BTCUSDT",1768953658142,[[88494.1,9.266],[88494.0,0.008],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,1.061],[88496.0,0.004],[88496.1,0.022],[88496.2,0.003],[88496.9,0.002]]]
["binance-futures","BTCUSDT",1768953658197,[[88494.1,10.405],[88494.0,0.008],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,1.05],[88496.0,0.004],[88496.1,0.022],[88496.9,0.002],[88499.0,0.005]]]
["binance-futures","BTCUSDT",1768953658249,[[88494.1,9.825],[88494.0,0.01],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,1.023],[88496.0,0.004],[88496.1,0.022],[88496.9,0.002],[88499.0,0.005]]]
["binance-futures","BTCUSDT",1768953658300,[[88494.1,9.833],[88494.0,0.012],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,0.979],[88496.0,0.004],[88496.1,0.022],[88496.9,0.002],[88499.0,0.005]]]
["binance-futures","BTCUSDT",1768953658353,[[88494.1,8.638],[88494.0,0.012],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,0.971],[88496.0,0.004],[88496.1,0.022],[88496.9,0.002],[88503.0,0.005]]]
["binance-futures","BTCUSDT",1768953658405,[[88494.1,8.449],[88494.0,0.012],[88493.8,0.002],[88493.6,0.002],[88493.1,0.002]],[[88494.2,0.981],[88496.0,0.004],[88496.1,0.022],[88496.9,0.002],[88503.0,0.005]]]
["binance-futures","BTCUSDT",1768953658457,[[88499.9,6.112],[88499.8,0.68],[88499.7,0.678],[88499.4,0.002],[88499.3,0.002]],[[88500.0,3.327],[88500.1,1.401],[88500.2,0.056],[88500.3,0.804],[88500.5,0.006]]]
["binance-futures","BTCUSDT",1768953658509,[[88499.9,6.23],[88499.8,0.006],[88499.4,0.002],[88499.3,0.002]],[[88500.0,3.422],[88500.1,1.401],[88500.2,0.056],[88500.3,0.804],[88500.5,0.006]]]
["binance-futures","BTCUSDT",1768953658561,[[88499.9,6.501],[88499.8,0.006],[88499.4,0.002],[88499.3,0.002],[88497.7,0.002]],[[88500.0,3.487],[88500.1,1.401],[88500.2,0.056],[88500.3,0.804],[88500.5,0.006]]]
["binance-futures","BTCUSDT",1768953658612,[[88499.9,6.511],[88499.8,0.006],[88499.4,0.002],[88499.3,0.002],[88497.9,0.005]],[[88500.0,2.649],[88500.1,0.601],[88500.2,0.054],[88500.3,0.002],[88500.4,0.008]]]
["binance-futures","BTCUSDT",1768953658662,[[88499.9,6.527],[88499.8,0.006],[88499.4,0.002],[88499.3,0.002],[88497.9,0.005]],[[88500.0,2.679],[88500.1,0.24],[88500.2,0.054],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953658717,[[88499.9,6.536],[88499.8,0.006],[88499.4,0.002],[88499.3,0.002],[88497.9,0.005]],[[88500.0,2.654],[88500.1,0.24],[88500.2,0.054],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953658770,[[88499.9,9.633],[88499.8,0.008],[88499.4,0.002],[88499.3,0.002],[88498.6,0.041]],[[88500.0,2.654],[88500.1,0.24],[88500.2,0.076],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953658823,[[88499.9,7.137],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,2.746],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953658873,[[88499.9,6.405],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.87],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953658926,[[88499.9,6.407],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.793],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953658978,[[88499.9,6.413],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.786],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659029,[[88499.9,6.413],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.794],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659133,[[88499.9,6.393],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.794],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659188,[[88499.9,7.129],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.79],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659294,[[88499.9,7.138],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.79],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659347,[[88499.9,7.136],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.798],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659398,[[88499.9,7.136],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.808],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659451,[[88499.9,7.137],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.785],[88500.1,0.24],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659504,[[88499.9,6.667],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.735],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659555,[[88499.9,6.667],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.719],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659606,[[88499.9,6.667],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.729],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659656,[[88499.9,6.666],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.719],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659711,[[88499.9,6.897],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.715],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659761,[[88499.9,6.897],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.713],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659815,[[88499.9,6.897],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.723],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659918,[[88499.9,6.895],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.723],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953659970,[[88499.9,6.895],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.67],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953660023,[[88499.9,6.906],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.656],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953660076,[[88499.9,8.239],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.065],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953660129,[[88499.9,8.251],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.042],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953660181,[[88499.9,6.886],[88499.8,0.01],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.029],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953660234,[[88499.9,6.886],[88499.8,0.021],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,1.027],[88500.1,0.12],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953660285,[[88499.9,7.62],[88499.8,0.021],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,0.99],[88500.1,0.118],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953660339,[[88499.9,7.618],[88499.8,0.021],[88499.5,0.002],[88499.4,0.002],[88499.3,0.004]],[[88500.0,0.987],[88500.1,0.116],[88500.2,0.022],[88500.3,0.002],[88500.4,0.006]]]
["binance-futures","BTCUSDT",1768953660390,[[88504.1,11.44],[88503.8,3.381],[88503.7,0.049],[88503.3,3.237],[88503.2,7.638]],[[88504.2,0.062],[88505.0,0.006],[88505.2,0.002],[88505.3,0.004],[88505.5,0.106]]]
["binance-futures","BTCUSDT",1768953660442,[[88505.4,42.465],[88505.2,17.96],[88505.1,19.361],[88505.0,2.216],[88504.9,1.429]],[[88505.5,0.019],[88505.8,0.006],[88505.9,0.012],[88506.0,0.008],[88506.1,0.002]]]
["binance-futures","BTCUSDT",1768953660494,[[88507.7,10.026],[88507.6,0.738],[88507.0,0.736],[88506.8,0.74],[88506.7,9.945]],[[88509.9,0.124],[88510.0,0.009],[88510.7,0.231],[88510.8,0.01],[88510.9,0.543]]]
["binance-futures","BTCUSDT",1768953660546,[[88509.8,18.841],[88509.7,0.206],[88509.6,0.189],[88509.5,0.189],[88509.4,0.189]],[[88509.9,0.254],[88510.0,0.007],[88510.8,0.012],[88510.9,0.543],[88512.5,0.002]]]
["binance-futures","BTCUSDT",1768953660599,[[88514.5,14.464],[88514.4,0.442],[88514.3,0.011],[88514.2,0.011],[88514.1,1.494]],[[88514.6,1.703],[88514.8,0.002],[88514.9,0.051],[88515.0,0.013],[88516.8,0.004]]]
["binance-futures","BTCUSDT",1768953660650,[[88514.5,13.663],[88514.4,0.017],[88514.2,0.002],[88514.1,0.004]],[[88514.6,2.497],[88514.8,0.004],[88514.9,0.053],[88515.0,0.013],[88515.5,0.002]]]
["binance-futures","BTCUSDT",1768953660703,[[88514.5,11.28],[88514.4,0.017],[88514.1,0.004],[88513.1,0.002],[88513.0,0.114]],[[88514.6,2.445],[88514.8,0.004],[88514.9,0.053],[88515.0,0.013],[88515.5,0.002]]]
["binance-futures","BTCUSDT",1768953660755,[[88514.5,8.415],[88514.4,0.015],[88514.1,0.002],[88514.0,0.002],[88513.1,0.002]],[[88514.6,2.445],[88514.8,0.004],[88514.9,0.053],[88515.0,0.013],[88515.5,0.002]]]
["binance-futures","BTCUSDT",1768953660808,[[88514.5,8.326],[88514.4,0.017],[88514.1,0.002],[88514.0,0.002],[88513.1,0.002]],[[88514.6,2.445],[88514.8,0.004],[88514.9,0.086],[88515.0,0.013],[88515.5,0.002]]]
["binance-futures","BTCUSDT",1768953660861,[[88514.5,7.607],[88514.4,0.017],[88514.1,0.002],[88514.0,0.002],[88513.1,0.002]],[[88514.6,2.455],[88514.8,0.004],[88514.9,0.086],[88515.0,0.013],[88515.5,0.002]]]
["binance-futures","BTCUSDT",1768953660912,[[88514.5,4.861],[88514.4,0.017],[88514.1,0.002],[88514.0,0.002],[88513.1,0.002]],[[88514.6,2.897],[88514.8,0.004],[88514.9,0.086],[88515.0,0.013],[88515.5,0.002]]]
["binance-futures","BTCUSDT",1768953660964,[],[[88512.7,3.776],[88512.8,1.945],[88513.3,4.264],[88513.5,10.065],[88513.8,0.28]]]
["binance-futures","BTCUSDT",1768953661016,[[88510.1,2.461],[88509.8,0.002],[88509.3,0.002],[88506.5,0.003],[88506.0,0.008]],[[88510.2,8.578],[88512.0,0.002],[88512.2,0.003],[88512.6,0.004],[88512.7,1.778]]]
["binance-futures","BTCUSDT",1768953661068,[[88510.1,4.811],[88509.9,0.002],[88509.8,0.002],[88509.6,0.05],[88509.3,0.004]],[[88510.2,6.477],[88510.3,0.002],[88512.0,0.002],[88512.2,0.003],[88512.6,0.004]]]
["binance-futures","BTCUSDT",1768953661120,[[88510.1,4.798],[88509.9,0.002],[88509.8,0.002],[88509.7,0.002],[88509.6,0.05]],[[88510.2,6.541],[88510.3,0.002],[88512.0,0.002],[88512.2,0.003],[88512.6,0.004]]]
["binance-futures","BTCUSDT",1768953661173,[[88510.1,2.19],[88509.9,0.002],[88509.8,0.002],[88509.7,0.002],[88509.6,0.05]],[[88510.2,6.455],[88510.3,0.002],[88512.0,0.002],[88512.2,0.005],[88512.3,0.022]]]
["binance-futures","BTCUSDT",1768953661225,[],[[88500.4,5.941],[88500.5,0.002],[88501.2,0.011],[88501.3,0.011],[88501.6,0.011]]]
["binance-futures","BTCUSDT",1768953661277,[[88500.3,3.63],[88497.5,0.004],[88496.8,0.004],[88496.3,0.005],[88495.2,0.004]],[[88500.4,4.791],[88500.5,0.004],[88502.2,0.002],[88502.4,0.003],[88502.6,0.002]]]
["binance-futures","BTCUSDT",1768953661329,[[88500.3,3.641],[88497.5,0.004],[88496.8,0.004],[88496.3,0.005],[88495.2,0.004]],[[88500.4,4.791],[88500.5,0.004],[88502.2,0.002],[88502.4,0.003],[88502.6,0.002]]]
["binance-futures","BTCUSDT",1768953661382,[[88500.3,0.183],[88499.9,0.252],[88499.8,0.002],[88498.5,0.005],[88497.9,0.007]],[[88500.4,8.316],[88500.5,0.004],[88500.6,0.002],[88502.2,0.019],[88502.4,0.025]]]
["binance-futures","BTCUSDT",1768953661434,[],[[88495.1,1.509],[88495.6,2.309],[88495.9,5.509],[88496.0,8.896],[88496.2,2.4]]]
["binance-futures","BTCUSDT",1768953661486,[[88489.0,1.688],[88488.9,0.004],[88488.8,0.002],[88488.7,0.004],[88488.5,0.002]],[[88489.1,10.786],[88489.2,0.002],[88489.3,0.343],[88489.6,0.011],[88489.8,0.011]]]
["binance-futures","BTCUSDT",1768953661538,[[88489.0,3.147],[88488.9,0.002],[88488.7,0.004],[88488.5,0.002]],[[88489.1,8.276],[88489.2,0.002],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953661591,[[88489.0,3.827],[88488.9,0.004],[88488.7,0.004],[88488.5,0.002],[88485.5,0.004]],[[88489.1,5.193],[88489.2,0.004],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953661642,[[88489.0,3.829],[88488.9,0.004],[88488.7,0.006],[88488.5,0.002],[88485.5,0.004]],[[88489.1,5.816],[88489.2,0.004],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953661693,[[88489.0,3.829],[88488.9,0.004],[88488.7,0.006],[88488.5,0.002],[88487.6,0.002]],[[88489.1,5.816],[88489.2,0.004],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953661746,[[88489.0,3.83],[88488.9,0.006],[88488.7,0.006],[88488.5,0.002],[88487.6,0.002]],[[88489.1,5.074],[88489.2,0.004],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953661797,[[88489.0,3.827],[88488.9,0.006],[88488.7,0.006],[88488.5,0.002],[88488.1,0.002]],[[88489.1,5.052],[88489.2,0.019],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953661850,[[88489.0,4.028],[88488.9,0.006],[88488.7,0.006],[88488.5,0.002],[88488.1,0.002]],[[88489.1,5.324],[88489.2,0.019],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953661903,[[88489.0,3.382],[88488.9,0.006],[88488.7,0.006],[88488.5,0.002],[88488.1,0.002]],[[88489.1,5.694],[88489.2,0.021],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953661954,[[88489.0,3.012],[88488.9,0.006],[88488.7,0.006],[88488.5,0.002],[88488.1,0.002]],[[88489.1,6.797],[88489.2,0.021],[88489.3,0.079],[88489.8,0.002],[88491.1,0.003]]]
["binance-futures","BTCUSDT",1768953662006,[],[[88486.2,21.792],[88486.3,0.195],[88486.7,0.479],[88486.8,0.002],[88487.0,0.393]]]
["binance-futures","BTCUSDT",1768953662058,[[88486.1,0.025],[88485.6,0.004],[88484.4,0.008],[88483.8,0.002],[88483.6,0.002]],[[88486.2,22.028],[88486.3,0.195],[88486.6,0.002],[88486.7,0.479],[88486.9,0.002]]]
["binance-futures","BTCUSDT",1768953662109,[[88484.3,0.029],[88483.8,0.002],[88483.6,0.004]],[[88484.4,16.476],[88484.5,1.848],[88484.6,0.004],[88485.5,0.002],[88485.6,0.004]]]
["binance-futures","BTCUSDT",1768953662163,[[88482.2,0.002],[88479.9,0.002],[88479.4,0.076],[88478.6,0.006],[88476.3,0.062]],[[88482.3,1.526],[88482.4,10.042],[88482.5,0.002],[88482.7,2.129],[88482.8,1.012]]]
["binance-futures","BTCUSDT",1768953662215,[[88479.6,0.158],[88479.5,0.002],[88479.4,0.076],[88478.6,0.004],[88476.4,0.002]],[[88479.7,14.356],[88479.8,0.004],[88479.9,0.828],[88480.9,1.003],[88481.0,0.046]]]
["binance-futures","BTCUSDT",1768953662268,[[88479.6,1.665],[88479.5,0.006],[88479.4,0.076],[88478.6,0.002],[88478.3,0.002]],[[88479.7,13.538],[88479.8,0.01],[88479.9,0.081],[88481.1,0.002],[88481.4,0.004]]]
["binance-futures","BTCUSDT",1768953662320,[],[[88478.2,12.537],[88478.3,0.004],[88478.7,0.699],[88478.8,1.01],[88478.9,0.742]]]
["binance-futures","BTCUSDT",1768953662371,[[88476.0,2.249],[88475.9,0.002],[88475.5,0.002],[88475.1,0.002],[88475.0,0.002]],[[88476.1,5.774],[88476.2,0.004],[88476.3,0.004],[88476.4,0.051],[88476.5,0.049]]]
["binance-futures","BTCUSDT",1768953662423,[[88476.0,1.664],[88475.9,0.004],[88475.5,0.002],[88475.1,0.002],[88475.0,0.002]],[[88476.1,8.103],[88476.2,0.004],[88476.3,0.002],[88477.1,0.004],[88478.1,0.003]]]
["binance-futures","BTCUSDT",1768953662476,[[88476.0,0.011],[88475.5,0.002],[88475.1,0.002],[88475.0,0.002]],[[88476.1,10.038],[88476.2,0.004],[88476.3,0.002],[88477.1,0.004],[88478.0,0.011]]]
["binance-futures","BTCUSDT",1768953662527,[[88476.0,0.009],[88475.5,0.002],[88475.1,0.002],[88475.0,0.002],[88474.2,0.004]],[[88476.1,10.649],[88476.2,0.006],[88476.3,0.002],[88477.1,0.004],[88478.0,0.011]]]
["binance-futures","BTCUSDT",1768953662579,[[88476.0,0.009],[88475.1,0.002],[88475.0,0.002],[88474.2,0.004]],[[88476.1,10.425],[88476.2,0.006],[88476.3,0.002],[88477.1,0.004],[88478.0,0.011]]]
["binance-futures","BTCUSDT",1768953662631,[[88476.0,0.011],[88475.1,0.002],[88475.0,0.002],[88474.2,0.004],[88472.5,0.006]],[[88476.1,11.009],[88476.2,0.006],[88476.3,0.002],[88477.1,0.004],[88478.0,0.011]]]
["binance-futures","BTCUSDT",1768953662683,[[88474.5,0.084],[88474.2,0.002],[88473.9,0.004],[88472.5,0.002]],[[88474.6,16.852],[88474.7,0.006],[88475.8,2.908],[88475.9,0.802],[88476.0,0.051]]]
["binance-futures","BTCUSDT",1768953662735,[[88470.2,0.005],[88468.5,0.004],[88468.3,0.116],[88468.2,0.006],[88468.1,0.006]],[[88471.1,3.274],[88471.3,2.799],[88471.4,0.11],[88471.9,0.02],[88472.0,7.569]]]
["binance-futures","BTCUSDT",1768953662787,[[88469.1,0.01],[88468.5,0.002],[88468.4,0.006],[88468.3,0.002],[88468.2,0.004]],[[88469.2,19.4],[88469.3,0.78],[88469.5,0.002],[88469.6,1.241],[88469.7,0.002]]]
["binance-futures","BTCUSDT",1768953662840,[],[[88466.6,3.924],[88466.7,0.006],[88468.2,1.013],[88468.3,0.079],[88468.4,0.006]]]
["binance-futures","BTCUSDT",1768953662890,[[88466.5,4.073],[88465.3,0.002],[88462.3,0.027],[88459.6,0.228],[88457.3,0.04]],[[88466.6,4.518],[88466.7,0.006],[88467.0,0.002],[88468.2,0.004],[88468.3,0.144]]]
["binance-futures","BTCUSDT",1768953662943,[[88466.5,3.861],[88465.3,0.002],[88464.3,0.002],[88464.2,0.017],[88462.3,0.025]],[[88466.6,4.499],[88466.7,0.006],[88467.0,0.002],[88468.2,0.004],[88468.3,0.209]]]
["binance-futures","BTCUSDT",1768953662993,[[88466.5,2.889],[88466.4,0.006],[88466.0,0.002],[88465.3,0.002],[88464.3,0.002]],[[88466.6,10.5],[88466.7,0.006],[88467.0,0.002],[88468.2,0.004],[88468.3,0.209]]]
["binance-futures","BTCUSDT",1768953663045,[[88466.5,2.735],[88466.4,0.006],[88466.0,0.002],[88464.3,0.002]],[[88466.6,12.993],[88466.7,0.008],[88467.0,0.002],[88468.2,0.004],[88468.3,0.209]]]
["binance-futures","BTCUSDT",1768953663097,[[88465.0,1.566],[88464.5,0.002],[88464.3,0.002],[88464.1,0.028],[88463.2,0.004]],[[88465.1,13.043],[88465.2,0.002],[88465.5,0.002],[88466.0,0.002],[88466.3,1.068]]]
["binance-futures","BTCUSDT",1768953663149,[[88465.0,2.921],[88464.5,0.002],[88464.3,0.002],[88464.1,0.028],[88463.2,0.004]],[[88465.1,24.163],[88465.2,0.298],[88465.5,0.002],[88466.0,0.002],[88466.2,0.002]]]
["binance-futures","BTCUSDT",1768953663201,[],[[88457.3,2.373],[88457.5,0.787],[88458.5,1.457],[88458.9,1.021],[88459.0,0.059]]]
["binance-futures","BTCUSDT",1768953663253,[[88453.0,0.069],[88452.9,0.049],[88452.0,0.004],[88451.5,0.002],[88450.0,0.053]],[[88453.2,2.954],[88453.3,3.247],[88453.4,1.63],[88453.5,7.614],[88453.6,7.459]]]
["binance-futures","BTCUSDT",1768953663305,[],[[88449.4,3.161],[88449.5,5.016],[88449.6,0.029],[88449.7,1.023],[88449.8,1.818]]]
["binance-futures","BTCUSDT",1768953663357,[[88446.7,0.001],[88446.4,0.002],[88445.9,0.004],[88444.2,0.004],[88442.9,1.074]],[[88446.9,0.885],[88447.1,5.758],[88447.2,2.062],[88447.3,2.098],[88447.4,0.62]]]
["binance-futures","BTCUSDT",1768953663409,[[88443.1,1.621],[88443.0,0.01],[88442.9,1.072]],[[88443.2,6.629],[88443.3,3.266],[88443.4,0.002],[88443.8,0.011],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953663461,[[88443.1,2.098],[88443.0,0.012],[88442.9,1.07],[88442.8,0.004],[88437.8,0.018]],[[88443.2,4.0],[88443.3,0.665],[88443.9,0.002],[88444.0,0.002],[88444.9,0.004]]]
["binance-futures","BTCUSDT",1768953663514,[[88443.1,2.106],[88443.0,0.012],[88442.9,1.07],[88442.8,0.004],[88439.8,0.013]],[[88443.2,4.672],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.9,0.004]]]
["binance-futures","BTCUSDT",1768953663565,[[88443.1,2.109],[88443.0,0.016],[88442.9,1.07],[88442.8,0.004],[88440.0,0.005]],[[88443.2,4.76],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.9,0.004]]]
["binance-futures","BTCUSDT",1768953663617,[[88443.1,1.996],[88443.0,0.016],[88442.9,1.07],[88442.8,0.004],[88440.0,0.005]],[[88443.2,4.76],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.9,0.004]]]
["binance-futures","BTCUSDT",1768953663668,[[88443.1,2.565],[88443.0,0.016],[88442.9,1.07],[88442.8,0.004],[88440.0,0.005]],[[88443.2,4.76],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.9,0.004]]]
["binance-futures","BTCUSDT",1768953663719,[[88443.1,2.727],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88440.0,0.005]],[[88443.2,4.733],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.9,0.004]]]
["binance-futures","BTCUSDT",1768953663771,[[88443.1,2.727],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88440.0,0.005]],[[88443.2,5.0],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.8,0.055]]]
["binance-futures","BTCUSDT",1768953663821,[[88443.1,2.727],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,5.001],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953663875,[[88443.1,3.4],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,5.008],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953663928,[[88443.1,3.4],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,5.014],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953663978,[[88443.1,3.4],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,5.019],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664029,[[88443.1,3.4],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,5.214],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664084,[[88443.1,3.04],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,6.34],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664135,[[88443.1,3.017],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,6.329],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664189,[[88443.1,2.651],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,11.801],[88443.3,0.085],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664240,[[88443.1,2.357],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.081],[88443.3,0.087],[88443.9,0.002],[88444.0,0.002],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664293,[[88443.1,2.357],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.573],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664346,[[88443.1,2.356],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.575],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664399,[[88443.1,2.007],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,19.163],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664449,[[88443.1,2.16],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.577],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664502,[[88443.1,2.009],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,19.752],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664552,[[88443.1,2.16],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.644],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664605,[[88443.1,2.11],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.646],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664660,[[88443.1,3.78],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.646],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664711,[[88443.1,3.78],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.639],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664763,[[88443.1,3.0],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.004]],[[88443.2,18.639],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664814,[[88443.1,1.598],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.011]],[[88443.2,18.636],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664867,[[88443.1,0.18],[88443.0,0.014],[88442.9,1.072],[88442.8,0.004],[88442.7,0.011]],[[88443.2,19.803],[88443.3,0.087],[88443.9,0.002],[88444.0,0.004],[88444.7,0.002]]]
["binance-futures","BTCUSDT",1768953664918,[[88442.9,1.075],[88442.8,0.006],[88442.7,0.011]],[[88443.0,13.144],[88443.1,3.48],[88443.2,11.943],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953664970,[[88442.9,1.08],[88442.8,0.006],[88442.7,0.011],[88430.3,0.016],[88425.8,0.003]],[[88443.0,13.432],[88443.1,2.383],[88443.2,11.8],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953665021,[[88442.9,1.082],[88442.8,0.006],[88442.7,0.011],[88428.7,0.751],[88428.5,1.034]],[[88443.0,13.484],[88443.1,2.383],[88443.2,11.8],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953665075,[[88442.9,1.061],[88442.8,0.006],[88442.7,0.011],[88430.2,0.021],[88428.7,0.751]],[[88443.0,12.852],[88443.1,2.383],[88443.2,5.445],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953665129,[[88442.9,1.061],[88442.8,0.006],[88442.7,0.011],[88440.2,0.002],[88431.2,0.232]],[[88443.0,20.18],[88443.1,1.413],[88443.2,4.576],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953665181,[[88442.9,1.061],[88442.8,0.006],[88442.7,0.011],[88440.2,0.002],[88431.3,0.394]],[[88443.0,23.974],[88443.1,1.413],[88443.2,2.946],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953665233,[[88442.9,1.061],[88442.8,0.006],[88442.7,0.011],[88440.2,0.002],[88431.4,0.294]],[[88443.0,27.772],[88443.1,1.04],[88443.2,1.162],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953665285,[[88442.9,1.061],[88442.8,0.006],[88442.7,0.011],[88440.2,0.002],[88436.7,0.021]],[[88443.0,28.69],[88443.1,0.785],[88443.2,1.039],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953665337,[[88442.9,1.061],[88442.8,0.006],[88442.7,0.011],[88440.2,0.002],[88436.7,0.021]],[[88443.0,28.971],[88443.1,0.787],[88443.2,1.039],[88443.3,0.087],[88443.9,0.002]]]
["binance-futures","BTCUSDT",1768953665390,[[88436.7,0.024]],[[88436.8,12.911],[88436.9,0.004],[88437.1,0.189],[88437.5,0.73],[88437.8,12.075]]]
["binance-futures","BTCUSDT",1768953665442,[[88433.2,1.643],[88433.1,0.028],[88433.0,0.002],[88432.6,0.003],[88431.9,0.003]],[[88433.3,11.616],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.002]]]
["binance-futures","BTCUSDT",1768953665494,[[88433.2,2.237],[88433.1,0.028],[88433.0,0.002],[88432.6,0.003],[88431.9,0.003]],[[88433.3,11.066],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.002]]]
["binance-futures","BTCUSDT",1768953665547,[[88433.2,2.237],[88433.1,0.028],[88433.0,0.002],[88432.6,0.003],[88431.9,0.003]],[[88433.3,10.982],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.002]]]
["binance-futures","BTCUSDT",1768953665598,[[88433.2,2.647],[88433.1,0.028],[88433.0,0.002],[88432.6,0.003],[88431.9,0.003]],[[88433.3,10.961],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953665652,[[88433.2,2.647],[88433.1,0.028],[88433.0,0.002],[88432.6,0.003],[88431.9,0.003]],[[88433.3,10.844],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953665705,[[88433.2,2.647],[88433.1,0.028],[88433.0,0.002],[88432.6,0.003],[88431.9,0.003]],[[88433.3,10.854],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953665757,[[88433.2,2.647],[88433.1,0.028],[88433.0,0.002],[88432.6,0.003],[88431.9,0.003]],[[88433.3,10.841],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953665809,[[88433.2,2.647],[88433.1,0.028],[88433.0,0.002],[88432.6,0.003],[88431.9,0.003]],[[88433.3,10.844],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953665861,[[88433.2,2.694],[88433.1,0.028],[88433.0,0.002],[88431.9,0.003]],[[88433.3,10.844],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953665914,[[88433.2,2.694],[88433.1,0.028],[88433.0,0.002],[88432.3,0.006],[88431.9,0.003]],[[88433.3,10.844],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953665967,[[88433.2,2.404],[88433.1,0.028],[88433.0,0.002],[88432.3,0.006],[88432.1,0.002]],[[88433.3,10.852],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953666018,[[88433.2,2.364],[88433.1,0.028],[88433.0,0.002],[88432.3,0.006],[88432.1,0.002]],[[88433.3,10.852],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953666073,[[88433.2,1.756],[88433.1,0.028],[88433.0,0.002],[88432.3,0.006],[88432.1,0.002]],[[88433.3,13.125],[88433.4,0.008],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953666124,[[88433.2,1.756],[88433.1,0.028],[88433.0,0.002],[88432.3,0.006],[88432.1,0.002]],[[88433.3,15.459],[88433.4,0.01],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953666177,[[88433.2,0.185],[88433.1,0.024],[88433.0,0.002],[88432.3,0.006],[88432.1,0.002]],[[88433.3,17.032],[88433.4,0.01],[88434.0,0.006],[88435.0,0.006],[88435.1,0.004]]]
["binance-futures","BTCUSDT",1768953666228,[],[[88428.8,11.267],[88428.9,0.008],[88429.0,0.004],[88429.2,0.091],[88429.3,0.608]]]
["binance-futures","BTCUSDT",1768953666281,[[88428.7,3.852],[88426.8,0.002],[88426.7,0.002],[88426.6,0.002],[88426.2,0.008]],[[88428.8,11.16],[88428.9,0.008],[88429.0,0.004],[88429.1,0.003],[88429.2,0.195]]]
["binance-futures","BTCUSDT",1768953666334,[[88428.7,4.15],[88426.8,0.002],[88426.7,0.002],[88426.6,0.002],[88426.2,0.008]],[[88428.8,11.311],[88428.9,0.01],[88429.0,0.004],[88429.1,0.027],[88429.2,0.091]]]
["binance-futures","BTCUSDT",1768953666386,[[88428.7,1.934],[88427.4,0.011],[88426.8,0.002],[88426.7,0.002],[88426.6,0.002]],[[88428.8,11.607],[88428.9,0.01],[88429.0,0.007],[88429.1,0.027],[88429.2,0.091]]]
["binance-futures","BTCUSDT",1768953666438,[[88428.7,1.73],[88427.4,0.011],[88426.8,0.002],[88426.7,0.002],[88426.6,0.002]],[[88428.8,11.607],[88428.9,0.01],[88429.0,0.007],[88429.1,0.027],[88429.2,0.091]]]
["binance-futures","BTCUSDT",1768953666490,[],[[88426.3,9.594],[88426.4,0.004],[88426.8,0.302],[88427.0,0.004],[88427.2,0.43]]]
["binance-futures","BTCUSDT",1768953666541,[[88425.9,0.002],[88425.4,0.002],[88422.3,0.015],[88422.1,0.004],[88421.9,0.008]],[[88426.3,9.397],[88426.4,0.006],[88426.7,0.003],[88426.8,0.002],[88427.0,0.004]]]
["binance-futures","BTCUSDT",1768953666594,[[88426.2,1.525],[88425.9,0.002],[88425.4,0.002],[88423.9,0.011],[88422.3,0.015]],[[88426.3,9.847],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.203]]]
["binance-futures","BTCUSDT",1768953666646,[[88426.2,1.525],[88425.9,0.002],[88423.9,0.011],[88422.3,0.013]],[[88426.3,10.497],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.203]]]
["binance-futures","BTCUSDT",1768953666699,[[88426.2,1.525],[88425.9,0.002],[88424.7,0.005],[88423.9,0.011],[88422.3,0.013]],[[88426.3,9.903],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.203]]]
["binance-futures","BTCUSDT",1768953666804,[[88426.2,1.53],[88425.9,0.002],[88424.7,0.005],[88423.9,0.011],[88423.1,0.026]],[[88426.3,9.902],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.203]]]
["binance-futures","BTCUSDT",1768953666856,[[88426.2,1.533],[88425.9,0.002],[88424.7,0.005],[88423.9,0.011],[88423.1,0.026]],[[88426.3,9.905],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.282]]]
["binance-futures","BTCUSDT",1768953666907,[[88426.2,2.261],[88425.9,0.002],[88424.7,0.005],[88423.9,0.011],[88423.1,0.026]],[[88426.3,9.905],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.282]]]
["binance-futures","BTCUSDT",1768953666959,[[88426.2,1.876],[88425.9,0.002],[88424.7,0.005],[88423.9,0.011],[88423.1,0.026]],[[88426.3,9.905],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.282]]]
["binance-futures","BTCUSDT",1768953667010,[[88426.2,1.735],[88425.9,0.002],[88424.7,0.005],[88423.9,0.011],[88423.1,0.026]],[[88426.3,9.905],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.282]]]
["binance-futures","BTCUSDT",1768953667064,[[88426.2,0.231],[88426.1,0.002],[88425.9,0.002],[88424.7,0.005],[88424.1,0.002]],[[88426.3,11.315],[88426.4,0.006],[88426.8,0.002],[88427.0,0.007],[88427.1,0.282]]]
["binance-futures","BTCUSDT",1768953667115,[],[[88421.8,7.398],[88421.9,0.004],[88422.1,0.176],[88423.2,0.493],[88423.3,0.003]]]
["binance-futures","BTCUSDT",1768953667168,[[88421.7,4.318],[88421.3,0.013],[88420.4,0.002],[88420.2,0.009],[88420.1,0.016]],[[88421.8,7.825],[88421.9,0.006],[88422.0,0.002],[88423.8,0.003],[88424.0,0.002]]]
["binance-futures","BTCUSDT",1768953667219,[],[[88420.3,2.721],[88420.4,2.395],[88420.5,0.002],[88420.8,0.567],[88420.9,0.837]]]
["binance-futures","BTCUSDT",1768953667271,[[88416.7,0.002],[88416.6,0.002],[88416.1,0.002],[88416.0,0.002],[88415.7,0.005]],[[88416.8,5.555],[88416.9,9.295],[88417.0,0.002],[88417.3,0.002],[88417.4,2.942]]]
["binance-futures","BTCUSDT",1768953667323,[],[[88415.5,7.195],[88415.6,0.002],[88415.7,3.162],[88415.8,1.885],[88416.3,2.544]]]
["binance-futures","BTCUSDT",1768953667375,[[88415.4,3.007],[88415.3,0.002],[88414.7,0.007],[88413.9,0.004],[88413.8,0.002]],[[88415.5,11.235],[88415.6,0.006],[88415.8,0.002],[88416.0,0.002],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953667427,[[88415.4,3.636],[88415.3,0.002],[88414.7,0.007],[88413.9,0.004],[88413.8,0.002]],[[88415.5,10.854],[88415.6,0.008],[88415.8,0.002],[88416.0,0.002],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953667480,[[88415.4,3.903],[88415.3,0.002],[88414.7,0.007],[88413.9,0.004],[88413.8,0.002]],[[88415.5,9.286],[88415.6,0.008],[88416.0,0.002],[88416.2,0.005],[88416.6,0.003]]]
["binance-futures","BTCUSDT",1768953667531,[[88415.4,3.933],[88415.3,0.002],[88414.7,0.007],[88413.8,0.002]],[[88415.5,4.718],[88415.6,0.006],[88416.0,0.002],[88416.2,0.005],[88416.6,0.003]]]
["binance-futures","BTCUSDT",1768953667582,[[88415.4,4.92],[88415.3,0.004],[88414.7,0.007],[88414.0,0.002],[88413.8,0.002]],[[88415.5,4.641],[88415.6,0.006],[88416.0,0.002],[88416.2,0.005],[88416.6,0.003]]]
["binance-futures","BTCUSDT",1768953667633,[[88415.4,5.512],[88415.3,0.004],[88414.7,0.007],[88414.0,0.002],[88413.8,0.002]],[[88415.5,4.122],[88415.6,0.006],[88416.0,0.002],[88416.2,0.005],[88416.6,0.003]]]
["binance-futures","BTCUSDT",1768953667687,[[88415.4,4.919],[88415.3,0.004],[88414.7,0.007],[88414.0,0.002],[88413.8,0.002]],[[88415.5,4.122],[88415.6,0.006],[88416.0,0.052],[88416.2,0.005],[88416.5,0.003]]]
["binance-futures","BTCUSDT",1768953667739,[[88415.4,4.793],[88415.3,0.004],[88414.7,0.007],[88414.0,0.002],[88413.8,0.002]],[[88415.5,4.122],[88415.6,0.006],[88415.9,0.003],[88416.0,0.052],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953667791,[[88415.4,4.726],[88415.3,0.004],[88414.7,0.007],[88414.0,0.002],[88413.8,0.002]],[[88415.5,4.122],[88415.6,0.006],[88415.9,0.003],[88416.0,0.052],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953667842,[[88415.4,4.804],[88415.3,0.004],[88414.7,0.007],[88414.0,0.002],[88413.8,0.002]],[[88415.5,4.174],[88415.6,0.006],[88415.9,0.003],[88416.0,0.052],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953668001,[[88415.4,4.7],[88415.3,0.004],[88414.7,0.007],[88414.0,0.002],[88413.8,0.002]],[[88415.5,4.167],[88415.6,0.006],[88415.9,0.003],[88416.0,0.052],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953668107,[[88415.4,4.804],[88415.3,0.004],[88414.7,0.007],[88414.6,0.002],[88414.0,0.002]],[[88415.5,3.798],[88415.6,0.006],[88415.9,0.003],[88416.0,0.052],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953668158,[[88415.4,5.992],[88415.3,0.004],[88414.7,0.007],[88414.6,0.002],[88414.0,0.002]],[[88415.5,1.499],[88415.6,0.006],[88415.9,0.003],[88416.0,0.074],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953668210,[[88415.4,7.348],[88415.3,0.004],[88414.7,0.007],[88414.6,0.002],[88414.1,0.015]],[[88415.5,1.537],[88415.6,0.006],[88415.9,0.003],[88416.0,0.074],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953668262,[[88415.4,7.485],[88415.3,0.004],[88414.7,0.007],[88414.6,0.002],[88414.2,0.008]],[[88415.5,1.53],[88415.6,0.006],[88415.9,0.003],[88416.0,0.052],[88416.2,0.005]]]
["binance-futures","BTCUSDT",1768953668314,[[88419.4,10.877],[88419.3,3.846],[88419.2,17.901],[88419.1,3.087],[88419.0,0.581]],[[88419.6,0.002],[88421.3,0.002],[88422.3,0.004],[88423.4,0.019],[88425.0,0.008]]]
["binance-futures","BTCUSDT",1768953668366,[[88421.0,6.59],[88420.8,30.533],[88420.7,9.605],[88420.6,0.002],[88420.3,0.002]],[[88421.1,0.002],[88421.2,0.056],[88421.3,0.005],[88422.1,0.043],[88422.3,0.004]]]
["binance-futures","BTCUSDT",1768953668419,[[88422.1,25.034],[88422.0,0.013],[88421.9,0.002],[88421.6,0.002],[88421.3,14.09]],[[88422.2,0.052],[88422.3,0.002],[88422.6,0.002],[88423.4,0.028],[88425.0,0.006]]]
["binance-futures","BTCUSDT",1768953668470,[[88422.1,23.609],[88422.0,0.013],[88421.9,0.002],[88421.6,0.002],[88421.4,0.002]],[[88422.2,0.123],[88422.3,0.002],[88422.6,0.002],[88423.4,0.002],[88423.7,0.003]]]
["binance-futures","BTCUSDT",1768953668522,[[88426.2,6.334],[88426.1,3.0],[88425.6,0.096],[88425.5,5.268],[88425.4,3.504]],[[88426.3,0.009],[88428.9,0.414],[88429.1,0.003],[88433.2,1.471],[88438.6,0.082]]]
["binance-futures","BTCUSDT",1768953668574,[[88431.6,11.385],[88431.1,0.214],[88430.9,1.811],[88430.8,2.29],[88430.7,2.132]],[[88431.7,0.004],[88431.8,0.002],[88431.9,0.004],[88432.0,0.002],[88432.1,0.002]]]
["binance-futures","BTCUSDT",1768953668626,[[88433.2,20.528],[88433.1,2.526],[88433.0,0.006],[88432.8,0.441],[88432.6,0.002]],[[88433.3,12.265],[88433.9,0.043],[88434.0,0.002],[88434.4,0.002],[88434.7,0.239]]]
["binance-futures","BTCUSDT",1768953668679,[[88433.2,18.04],[88433.1,1.169],[88433.0,0.006],[88432.9,0.002],[88432.6,0.002]],[[88433.3,12.339],[88433.8,0.004],[88433.9,0.043],[88434.0,0.004],[88434.4,0.002]]]
["binance-futures","BTCUSDT",1768953668731,[[88433.2,17.987],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002]],[[88433.3,12.566],[88433.8,0.004],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004]]]
["binance-futures","BTCUSDT",1768953668783,[[88433.2,17.989],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002],[88431.7,0.002]],[[88433.3,12.462],[88433.8,0.002],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004]]]
["binance-futures","BTCUSDT",1768953668834,[[88433.2,17.989],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002],[88431.7,0.002]],[[88433.3,12.462],[88433.8,0.002],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004]]]
["binance-futures","BTCUSDT",1768953668886,[[88433.2,16.771],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002],[88431.7,0.002]],[[88433.3,12.584],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004],[88435.5,0.002]]]
["binance-futures","BTCUSDT",1768953668939,[[88433.2,15.925],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002],[88431.7,0.002]],[[88433.3,12.584],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004],[88435.5,0.002]]]
["binance-futures","BTCUSDT",1768953669043,[[88433.2,15.917],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002],[88431.7,0.002]],[[88433.3,12.594],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004],[88435.5,0.002]]]
["binance-futures","BTCUSDT",1768953669096,[[88433.2,15.884],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002],[88431.7,0.002]],[[88433.3,12.584],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004],[88435.5,0.002]]]
["binance-futures","BTCUSDT",1768953669147,[[88433.2,15.894],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.584],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004],[88435.5,0.002]]]
["binance-futures","BTCUSDT",1768953669253,[[88433.2,15.894],[88433.1,0.151],[88433.0,0.006],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.568],[88433.9,0.002],[88434.0,0.004],[88434.4,0.004],[88435.5,0.002]]]
["binance-futures","BTCUSDT",1768953669304,[[88433.2,15.894],[88433.1,0.149],[88433.0,0.006],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.568],[88433.6,0.052],[88433.9,0.002],[88434.0,0.004],[88434.4,0.054]]]
["binance-futures","BTCUSDT",1768953669357,[[88433.2,15.891],[88433.1,0.149],[88433.0,0.006],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.558],[88433.5,0.002],[88433.6,0.052],[88433.9,0.002],[88434.0,0.004]]]
["binance-futures","BTCUSDT",1768953669409,[[88433.2,15.891],[88433.1,0.151],[88433.0,0.008],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.514],[88433.4,0.008],[88433.5,0.002],[88433.6,0.052],[88433.9,0.002]]]
["binance-futures","BTCUSDT",1768953669463,[[88433.2,15.969],[88433.1,0.151],[88433.0,0.008],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.935],[88433.4,0.008],[88433.5,0.002],[88433.6,0.052],[88433.9,0.002]]]
["binance-futures","BTCUSDT",1768953669513,[[88433.2,15.634],[88433.1,0.151],[88433.0,0.008],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.937],[88433.4,0.008],[88433.5,0.002],[88433.6,0.052],[88433.9,0.002]]]
["binance-futures","BTCUSDT",1768953669566,[[88433.2,15.632],[88433.1,0.151],[88433.0,0.008],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.936],[88433.4,0.008],[88433.5,0.002],[88433.6,0.052],[88433.9,0.002]]]
["binance-futures","BTCUSDT",1768953669617,[[88433.2,15.567],[88433.1,0.151],[88433.0,0.008],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.936],[88433.4,0.008],[88433.5,0.002],[88433.6,0.052],[88433.9,0.002]]]
["binance-futures","BTCUSDT",1768953669667,[[88433.2,15.567],[88433.1,0.151],[88433.0,0.008],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.946],[88433.4,0.008],[88433.5,0.002],[88433.6,0.052],[88433.9,0.002]]]
["binance-futures","BTCUSDT",1768953669719,[[88433.2,15.567],[88433.1,0.151],[88433.0,0.008],[88432.6,0.002],[88432.1,0.166]],[[88433.3,12.84],[88433.4,0.008],[88433.5,0.002],[88433.6,0.052],[88433.9,0.004]]]
["binance-futures","BTCUSDT",1768953669772,[[88433.2,1.121],[88433.1,0.008],[88433.0,0.006],[88432.6,0.002],[88432.1,0.004]],[[88433.3,14.299],[88433.4,0.008],[88433.5,0.002],[88433.6,0.052],[88433.9,0.004]]]
["binance-futures","BTCUSDT",1768953669823,[],[[88429.5,10.665],[88429.6,0.004],[88429.7,0.002],[88429.8,0.002],[88429.9,8.26]]]
["binance-futures","BTCUSDT",1768953669876,[[88429.4,1.131],[88425.0,0.009],[88422.7,0.004],[88422.3,0.01],[88422.2,0.002]],[[88429.5,11.847],[88429.6,0.298],[88429.7,0.002],[88429.8,2.86],[88431.1,0.004]]]
["binance-futures","BTCUSDT",1768953669928,[[88429.4,0.765],[88429.0,0.002],[88425.0,0.009],[88422.7,0.002],[88422.3,0.008]],[[88429.5,11.865],[88429.6,0.348],[88429.7,0.004],[88429.8,1.616],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953669980,[[88429.4,0.765],[88429.0,0.002],[88425.0,0.009],[88422.7,0.002],[88422.3,0.006]],[[88429.5,11.281],[88429.6,0.348],[88429.7,0.004],[88429.8,1.616],[88429.9,0.004]]]
["binance-futures","BTCUSDT",1768953670033,[[88429.4,0.756],[88429.0,0.002],[88425.0,0.009],[88424.4,0.003],[88422.7,0.002]],[[88429.5,10.707],[88429.6,0.348],[88429.7,0.004],[88429.8,1.616],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953670085,[[88429.4,0.756],[88429.0,0.002],[88425.0,0.009],[88424.4,0.003],[88422.7,0.002]],[[88429.5,10.102],[88429.6,0.348],[88429.7,0.004],[88429.8,1.616],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953670137,[[88429.4,1.342],[88429.3,0.002],[88429.0,0.002],[88425.0,0.009],[88424.4,0.003]],[[88429.5,9.532],[88429.6,0.348],[88429.7,0.004],[88429.8,1.618],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953670187,[[88429.4,0.757],[88429.0,0.002],[88428.5,0.004],[88425.0,0.009],[88424.4,0.003]],[[88429.5,8.939],[88429.6,0.348],[88429.7,0.004],[88429.8,1.616],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953670239,[[88429.4,0.044],[88429.0,0.002],[88428.5,0.004],[88425.0,0.009],[88424.4,0.003]],[[88429.5,12.373],[88429.6,0.348],[88429.7,0.004],[88429.8,1.616],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953670293,[[88429.4,0.044],[88429.0,0.002],[88428.5,0.004],[88425.0,0.009],[88424.4,0.003]],[[88429.5,11.063],[88429.6,0.348],[88429.7,0.047],[88429.8,1.621],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953670344,[[88429.4,0.044],[88429.0,0.002],[88428.5,0.004],[88425.0,0.009],[88424.4,0.003]],[[88429.5,11.874],[88429.6,0.35],[88429.7,0.047],[88429.8,1.621],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953670396,[[88429.4,0.043],[88429.0,0.002],[88428.7,0.002],[88428.5,0.004],[88425.0,0.009]],[[88429.5,12.539],[88429.6,0.35],[88429.7,0.047],[88429.8,1.623],[88429.9,0.002]]]
["binance-futures","BTCUSDT",1768953670447,[],[[88422.4,8.197],[88422.5,1.451],[88422.6,0.002],[88422.7,0.002],[88422.9,0.002]]]
["binance-futures","BTCUSDT",1768953670499,[[88422.3,4.79],[88421.6,0.002],[88420.0,0.003],[88419.8,0.002],[88419.7,0.029]],[[88422.4,3.965],[88422.5,0.133],[88423.0,0.01],[88423.9,0.002],[88424.0,0.004]]]
["binance-futures","BTCUSDT",1768953670552,[[88422.3,4.954],[88421.6,0.002],[88420.0,0.003],[88419.8,0.002],[88419.7,0.004]],[[88422.4,4.079],[88422.5,0.133],[88423.1,0.002],[88423.2,0.05],[88423.9,0.002]]]
["binance-futures","BTCUSDT",1768953670601,[[88422.3,5.755],[88421.6,0.002],[88420.0,0.003],[88419.8,0.002],[88419.7,0.004]],[[88422.4,4.081],[88422.5,0.133],[88423.1,0.002],[88423.2,0.05],[88423.9,0.002]]]
["binance-futures","BTCUSDT",1768953670710,[[88422.3,6.232],[88421.6,0.002],[88421.5,0.002],[88420.0,0.003],[88419.8,0.002]],[[88422.4,1.947],[88422.5,0.133],[88423.1,0.034],[88423.2,0.05],[88423.9,0.002]]]
["binance-futures","BTCUSDT",1768953670765,[[88422.3,7.137],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002],[88420.0,0.003]],[[88422.4,0.261],[88422.5,0.131],[88423.0,0.002],[88423.1,0.034],[88423.2,0.05]]]
["binance-futures","BTCUSDT",1768953670817,[[88422.3,7.146],[88421.6,0.002],[88421.5,0.002],[88420.0,0.003]],[[88422.4,0.311],[88422.5,0.129],[88423.0,0.002],[88423.1,0.002],[88423.2,0.05]]]
["binance-futures","BTCUSDT",1768953670869,[[88422.3,8.342],[88421.6,0.002],[88421.5,0.002],[88420.0,0.003],[88419.7,0.002]],[[88422.4,0.311],[88422.5,0.129],[88423.1,0.002],[88423.2,0.05],[88426.6,0.018]]]
["binance-futures","BTCUSDT",1768953670921,[[88422.3,7.735],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002],[88420.0,0.003]],[[88422.4,0.303],[88422.5,0.129],[88423.1,0.002],[88423.2,0.05],[88426.6,0.018]]]
["binance-futures","BTCUSDT",1768953670973,[[88422.3,6.32],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002],[88420.0,0.003]],[[88422.4,1.948],[88422.5,0.052],[88422.9,0.079],[88423.1,0.03],[88423.2,0.05]]]
["binance-futures","BTCUSDT",1768953671026,[[88422.3,5.658],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002],[88420.0,0.003]],[[88422.4,1.916],[88422.5,0.052],[88422.8,0.002],[88422.9,0.079],[88423.0,0.002]]]
["binance-futures","BTCUSDT",1768953671077,[[88422.3,5.148],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002],[88420.0,0.003]],[[88422.4,1.916],[88422.5,0.052],[88422.8,0.002],[88422.9,0.079],[88423.0,0.002]]]
["binance-futures","BTCUSDT",1768953671130,[[88422.3,5.148],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002],[88420.0,0.003]],[[88422.4,1.914],[88422.5,0.052],[88422.8,0.002],[88422.9,0.079],[88423.0,0.002]]]
["binance-futures","BTCUSDT",1768953671182,[[88422.3,3.898],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002],[88420.0,0.003]],[[88422.4,2.494],[88422.5,0.052],[88422.8,0.002],[88422.9,0.079],[88423.0,0.002]]]
["binance-futures","BTCUSDT",1768953671232,[[88422.3,1.625],[88422.2,0.002],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002]],[[88422.4,3.773],[88422.5,0.052],[88422.8,0.002],[88422.9,0.079],[88423.0,0.002]]]
["binance-futures","BTCUSDT",1768953671286,[[88422.3,1.467],[88422.2,0.002],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002]],[[88422.4,4.203],[88422.5,0.052],[88422.8,0.002],[88422.9,0.079],[88423.0,0.002]]]
["binance-futures","BTCUSDT",1768953671337,[[88422.3,1.299],[88422.2,0.002],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002]],[[88422.4,4.192],[88422.5,0.052],[88422.8,0.045],[88422.9,0.079],[88423.0,0.002]]]
["binance-futures","BTCUSDT",1768953671389,[[88422.3,1.449],[88422.2,0.002],[88421.6,0.002],[88421.5,0.002],[88420.8,0.002]],[[88422.4,3.763],[88422.5,0.052],[88422.7,0.002],[88422.8,0.045],[88422.9,0.079]]]
["binance-futures","BTCUSDT",1768953671442,[[88422.3,2.033],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,3.765],[88422.5,0.052],[88422.7,0.002],[88422.8,0.045],[88422.9,0.079]]]
["binance-futures","BTCUSDT",1768953671494,[[88422.3,2.033],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,3.179],[88422.5,0.054],[88422.7,0.002],[88422.8,0.045],[88422.9,0.079]]]
["binance-futures","BTCUSDT",1768953671545,[[88422.3,6.049],[88422.2,0.004],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.181],[88422.5,0.054],[88422.7,0.002],[88422.8,0.045],[88422.9,0.079]]]
["binance-futures","BTCUSDT",1768953671598,[[88422.3,5.314],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.325],[88422.5,0.054],[88422.7,0.002],[88422.8,0.045],[88422.9,0.079]]]
["binance-futures","BTCUSDT",1768953671650,[[88422.3,5.244],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.305],[88422.5,0.054],[88422.7,0.002],[88422.8,0.045],[88422.9,0.079]]]
["binance-futures","BTCUSDT",1768953671702,[[88422.3,5.244],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.297],[88422.5,0.054],[88422.7,0.002],[88422.8,0.047],[88422.9,0.079]]]
["binance-futures","BTCUSDT",1768953671753,[[88422.3,5.914],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.297],[88422.5,0.054],[88422.6,0.011],[88422.7,0.002],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953671806,[[88422.3,5.912],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.287],[88422.5,0.054],[88422.6,0.011],[88422.7,0.002],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953671860,[[88422.3,5.89],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.297],[88422.5,0.054],[88422.6,0.011],[88422.7,0.002],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953671911,[[88422.3,4.023],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.878],[88422.5,0.054],[88422.6,0.011],[88422.7,0.002],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953671962,[[88422.3,4.004],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.878],[88422.5,0.054],[88422.6,0.011],[88422.7,0.002],[88422.8,0.045]]]
["binance-futures","BTCUSDT",1768953672014,[[88422.3,3.967],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,2.877],[88422.5,0.054],[88422.6,0.011],[88422.7,0.002],[88422.8,0.045]]]
["binance-futures","BTCUSDT",1768953672066,[[88422.3,1.816],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,3.991],[88422.5,0.054],[88422.6,0.011],[88422.7,0.007],[88422.8,0.045]]]
["binance-futures","BTCUSDT",1768953672117,[[88422.3,2.72],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,3.571],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.045]]]
["binance-futures","BTCUSDT",1768953672169,[[88422.3,2.526],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,3.741],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.045]]]
["binance-futures","BTCUSDT",1768953672222,[[88422.3,2.377],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,3.743],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.045]]]
["binance-futures","BTCUSDT",1768953672327,[[88422.3,0.302],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002]],[[88422.4,5.917],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.045]]]
["binance-futures","BTCUSDT",1768953672378,[[88422.3,0.302],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002],[88416.0,0.004]],[[88422.4,5.377],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.045]]]
["binance-futures","BTCUSDT",1768953672433,[[88422.3,0.302],[88421.6,0.004],[88421.5,0.002],[88420.8,0.002],[88418.5,0.004]],[[88422.4,4.785],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953672484,[[88422.3,0.889],[88421.6,0.004],[88421.5,0.002],[88420.8,0.005],[88418.5,0.004]],[[88422.4,4.569],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953672537,[[88422.3,0.306],[88421.6,0.004],[88421.5,0.002],[88420.8,0.005],[88419.9,0.003]],[[88422.4,4.567],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953672589,[[88422.3,0.306],[88421.6,0.004],[88421.5,0.002],[88420.8,0.005],[88419.9,0.003]],[[88422.4,4.567],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953672645,[[88422.3,0.87],[88421.6,0.004],[88421.5,0.002],[88420.8,0.005],[88419.9,0.003]],[[88422.4,4.291],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953672750,[[88422.3,2.371],[88422.2,0.002],[88421.6,0.004],[88421.5,0.002],[88420.8,0.005]],[[88422.4,3.342],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953672802,[[88422.3,2.524],[88422.2,0.006],[88421.6,0.004],[88421.5,0.002],[88420.8,0.005]],[[88422.4,3.34],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953672853,[[88422.3,4.738],[88422.2,0.006],[88421.6,0.004],[88421.5,0.002],[88420.8,0.005]],[[88422.4,2.053],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.127]]]
["binance-futures","BTCUSDT",1768953672905,[[88422.3,4.61],[88422.2,0.006],[88421.6,0.004],[88421.5,0.002],[88420.8,0.005]],[[88422.4,2.046],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953672958,[[88422.3,4.612],[88422.2,0.006],[88421.7,0.003],[88421.6,0.004],[88421.5,0.002]],[[88422.4,2.046],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953673013,[[88422.3,4.509],[88422.2,0.006],[88421.6,0.004],[88421.5,0.002]],[[88422.4,2.046],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953673064,[[88422.3,4.509],[88422.2,0.006],[88421.6,0.004],[88421.5,0.002],[88412.0,0.12]],[[88422.4,2.046],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953673117,[[88422.3,4.509],[88422.2,0.006],[88421.6,0.004],[88421.5,0.002],[88412.9,0.003]],[[88422.4,2.046],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953673168,[[88422.3,4.509],[88422.2,0.006],[88421.6,0.004],[88421.5,0.002],[88412.9,0.003]],[[88422.4,2.04],[88422.5,0.054],[88422.6,0.011],[88422.7,0.009],[88422.8,0.047]]]
["binance-futures","BTCUSDT",1768953673222,[[88431.8,14.233],[88430.5,1.973],[88430.3,1.908],[88430.2,0.011],[88429.9,0.011]],[[88431.9,2.959],[88432.8,0.002],[88433.0,0.214],[88433.1,0.077],[88433.2,0.985]]]
["binance-futures","BTCUSDT",1768953673275,[[88431.8,4.747],[88431.7,0.008],[88431.3,0.002],[88430.6,0.002],[88430.4,0.006]],[[88431.9,15.146],[88432.0,0.008],[88432.8,0.002],[88432.9,0.058],[88433.1,0.006]]]
["binance-futures","BTCUSDT",1768953673325,[[88431.8,4.75],[88431.7,0.008],[88431.3,0.002],[88430.6,0.002],[88430.4,0.002]],[[88431.9,14.377],[88432.0,0.008],[88432.8,0.004],[88432.9,0.025],[88433.1,0.006]]]
["binance-futures","BTCUSDT",1768953673377,[[88431.8,6.03],[88431.7,0.008],[88431.3,0.002],[88430.6,0.002],[88430.4,0.002]],[[88431.9,13.832],[88432.0,0.008],[88432.8,0.004],[88432.9,0.025],[88433.1,0.017]]]
["binance-futures","BTCUSDT",1768953673432,[[88431.8,5.295],[88431.7,0.008],[88431.3,0.002],[88430.6,0.002],[88430.4,0.002]],[[88431.9,13.862],[88432.0,0.008],[88432.8,0.004],[88432.9,0.025],[88433.0,0.002]]]
["binance-futures","BTCUSDT",1768953673484,[[88431.8,4.496],[88431.7,0.008],[88431.3,0.002],[88431.2,0.002],[88430.6,0.002]],[[88431.9,14.006],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673534,[[88431.8,4.418],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.177],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673588,[[88431.8,4.415],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.19],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673641,[[88431.8,4.415],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.132],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673693,[[88431.8,4.274],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.132],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673745,[[88431.8,4.121],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.137],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673799,[[88431.8,4.056],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.162],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673850,[[88431.8,4.02],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.896],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673903,[[88431.8,4.02],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.894],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953673953,[[88431.8,4.171],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.801],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953674007,[[88431.8,4.236],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.799],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953674059,[[88431.8,4.236],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.753],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953674112,[[88431.8,4.236],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.748],[88432.0,0.008],[88432.1,0.002],[88432.8,0.004],[88432.9,0.025]]]
["binance-futures","BTCUSDT",1768953674273,[[88431.8,4.173],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.743],[88432.0,0.008],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953674325,[[88431.8,4.173],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.732],[88432.0,0.008],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953674377,[[88431.8,4.173],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.755],[88432.0,0.008],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953674431,[[88431.8,3.051],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.766],[88432.0,0.008],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953674536,[[88431.8,3.202],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.766],[88432.0,0.008],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953674588,[[88431.8,3.202],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.837],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953674748,[[88431.8,3.202],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.819],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953674801,[[88431.8,3.202],[88431.7,0.008],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.941],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953674853,[[88431.8,3.166],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.941],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675065,[[88431.8,3.158],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.941],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675116,[[88431.8,3.158],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.738],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675220,[[88431.8,3.158],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.738],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675274,[[88431.8,3.158],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.732],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675326,[[88431.8,3.158],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.737],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675538,[[88431.8,3.13],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.737],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675590,[[88431.8,3.13],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.742],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675641,[[88431.8,3.13],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.739],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675693,[[88431.8,3.13],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.731],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675747,[[88431.8,3.12],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.731],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675799,[[88431.8,3.12],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.725],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675852,[[88431.8,3.42],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.711],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675903,[[88431.8,3.42],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.701],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953675956,[[88431.8,3.936],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.701],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953676009,[[88431.8,4.002],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.407],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953676059,[[88431.8,4.002],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,14.401],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953676113,[[88431.8,5.026],[88431.7,0.01],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,13.621],[88432.0,0.01],[88432.1,0.002],[88432.5,0.002],[88432.6,0.043]]]
["binance-futures","BTCUSDT",1768953676164,[[88431.8,6.685],[88431.7,0.012],[88431.4,0.002],[88431.3,0.002],[88431.2,0.002]],[[88431.9,11.484],[88432.0,0.012],[88432.5,0.002],[88432.6,0.043],[88432.8,0.002]]]
["binance-futures","BTCUSDT",1768953676216,[[88434.7,18.575],[88434.5,10.474],[88433.9,0.151],[88433.8,4.522],[88433.7,1.808]],[[88434.8,0.007],[88434.9,0.015],[88435.0,0.005],[88436.1,0.005],[88436.3,0.002]]]
["binance-futures","BTCUSDT",1768953676268,[[88438.0,10.628],[88437.6,0.151],[88437.5,10.155],[88437.4,0.013],[88437.2,0.232]],[[88438.1,0.002],[88438.4,0.002],[88439.8,0.002],[88440.3,0.002],[88440.6,0.008]]]
["binance-futures","BTCUSDT",1768953676320,[[88441.5,23.272],[88441.4,12.026],[88441.3,1.684],[88441.2,0.002],[88441.1,1.303]],[[88441.6,0.035],[88442.4,0.069],[88442.5,0.005],[88442.8,0.004],[88443.1,0.006]]]
["binance-futures","BTCUSDT",1768953676372,[[88441.6,22.641],[88441.5,7.804],[88441.4,0.006],[88441.3,0.002],[88441.2,0.002]],[[88441.7,20.488],[88441.8,0.006],[88442.1,0.003],[88442.3,0.002],[88442.4,0.069]]]
["binance-futures","BTCUSDT",1768953676424,[[88441.6,5.322],[88441.5,0.535],[88441.4,0.004],[88441.3,0.002],[88441.2,0.002]],[[88441.7,21.36],[88441.8,0.006],[88442.1,0.003],[88442.3,0.002],[88442.4,0.035]]]
["binance-futures","BTCUSDT",1768953676477,[[88441.6,3.902],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002]],[[88441.7,21.369],[88441.8,0.006],[88442.1,0.003],[88442.3,0.002],[88442.4,0.035]]]
["binance-futures","BTCUSDT",1768953676528,[[88441.6,3.906],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002],[88438.0,0.003]],[[88441.7,21.426],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953676581,[[88441.6,3.906],[88441.5,0.091],[88441.4,0.002],[88441.3,0.002],[88438.0,0.003]],[[88441.7,21.493],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953676684,[[88441.6,3.911],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002],[88440.3,0.002]],[[88441.7,21.468],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953676787,[[88441.6,3.915],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002],[88441.1,0.002]],[[88441.7,21.467],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953676837,[[88441.6,3.917],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002],[88441.1,0.002]],[[88441.7,22.178],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953676890,[[88441.6,3.882],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002],[88441.1,0.002]],[[88441.7,22.18],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953676941,[[88441.6,3.843],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002],[88441.1,0.002]],[[88441.7,22.178],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953676997,[[88441.6,3.688],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002],[88441.1,0.002]],[[88441.7,22.718],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953677049,[[88441.6,3.562],[88441.5,0.085],[88441.4,0.002],[88441.3,0.002],[88441.1,0.002]],[[88441.7,22.704],[88441.8,0.008],[88441.9,0.004],[88442.1,0.003],[88442.3,0.002]]]
["binance-futures","BTCUSDT",1768953677100,[],[[88438.1,0.613],[88438.3,5.771],[88438.5,1.487],[88438.6,3.152],[88438.7,1.843]]]
["binance-futures","BTCUSDT",1768953677153,[[88434.8,2.839],[88434.7,0.006],[88434.1,0.002],[88434.0,0.002],[88433.1,0.033]],[[88434.9,19.871],[88435.0,0.016],[88435.5,0.079],[88435.7,6.367],[88435.8,0.128]]]
["binance-futures","BTCUSDT",1768953677205,[[88434.8,2.83],[88434.7,0.006],[88434.0,0.002],[88433.2,0.009],[88433.1,0.022]],[[88434.9,21.853],[88435.0,0.008],[88435.4,0.002],[88435.5,0.081],[88435.6,1.029]]]
["binance-futures","BTCUSDT",1768953677256,[[88433.2,0.005],[88433.1,0.024]],[[88433.3,18.938],[88433.4,0.002],[88433.7,1.18],[88433.8,4.675],[88433.9,0.004]]]
["binance-futures","BTCUSDT",1768953677308,[[88431.8,3.601],[88431.7,0.004],[88431.4,0.004],[88430.4,0.004],[88429.6,0.004]],[[88431.9,15.837],[88432.0,0.002],[88432.1,0.002],[88432.3,0.002],[88432.4,1.394]]]
["binance-futures","BTCUSDT",1768953677361,[[88431.8,0.189],[88431.4,0.004],[88431.3,0.035],[88431.2,0.002],[88430.4,0.004]],[[88431.9,21.985],[88432.0,0.298],[88432.3,0.002],[88432.4,0.079],[88432.5,0.004]]]
["binance-futures","BTCUSDT",1768953677413,[[88431.8,0.191],[88431.4,0.002],[88431.3,0.035],[88431.2,0.002],[88430.4,0.004]],[[88431.9,22.551],[88432.0,0.298],[88432.3,0.002],[88432.4,0.079],[88432.5,0.004]]]
["binance-futures","BTCUSDT",1768953677465,[[88431.8,1.597],[88431.7,0.004],[88431.4,0.002],[88431.3,0.035],[88431.2,0.002]],[[88431.9,21.592],[88432.0,0.298],[88432.3,0.002],[88432.4,0.079],[88432.5,0.004]]]
["binance-futures","BTCUSDT",1768953677517,[[88431.8,0.779],[88431.4,0.002],[88431.3,0.035],[88431.2,0.002]],[[88431.9,21.582],[88432.0,0.3],[88432.1,0.002],[88432.3,0.002],[88432.4,0.079]]]
["binance-futures","BTCUSDT",1768953677568,[[88431.8,0.742],[88431.4,0.002],[88431.3,0.035],[88431.2,0.002],[88430.6,0.008]],[[88431.9,22.785],[88432.0,0.3],[88432.1,0.002],[88432.3,0.002],[88432.4,0.079]]]
["binance-futures","BTCUSDT",1768953677620,[[88431.8,1.56],[88431.7,0.004],[88431.4,0.002],[88431.3,0.035],[88431.2,0.002]],[[88431.9,21.582],[88432.0,0.3],[88432.1,0.002],[88432.3,0.002],[88432.4,0.079]]]
["binance-futures","BTCUSDT",1768953677670,[[88431.8,0.747],[88431.4,0.002],[88431.3,0.035],[88431.2,0.002]],[[88431.9,21.572],[88432.0,0.3],[88432.1,0.002],[88432.3,0.002],[88432.4,0.079]]]
["binance-futures","BTCUSDT",1768953677725,[[88431.8,0.707],[88431.4,0.002],[88431.3,0.035],[88431.2,0.002],[88428.7,0.005]],[[88431.9,21.572],[88432.0,0.3],[88432.1,0.002],[88432.3,0.002],[88432.4,0.079]]]
["binance-futures","BTCUSDT",1768953677777,[[88430.0,0.011],[88429.8,0.003]],[[88430.1,8.881],[88430.2,0.004],[88430.3,0.012],[88430.4,10.952],[88430.5,0.004]]]
["binance-futures","BTCUSDT",1768953677829,[[88428.6,2.062],[88428.5,0.004],[88427.6,0.002],[88427.4,0.004],[88425.5,0.002]],[[88428.7,21.576],[88428.8,0.004],[88428.9,0.002],[88429.0,0.002],[88429.1,1.262]]]
["binance-futures","BTCUSDT",1768953677881,[[88428.6,2.064],[88428.5,0.004],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.785],[88428.8,0.004],[88429.0,0.002],[88429.1,0.373],[88429.2,0.002]]]
["binance-futures","BTCUSDT",1768953677932,[[88428.6,2.419],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.787],[88428.8,0.004],[88429.0,0.002],[88429.1,0.373],[88429.2,0.002]]]
["binance-futures","BTCUSDT",1768953677985,[[88428.6,2.419],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.219],[88428.8,0.004],[88429.0,0.002],[88429.1,0.373],[88429.2,0.002]]]
["binance-futures","BTCUSDT",1768953678037,[[88428.6,2.417],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.219],[88428.8,0.004],[88429.0,0.002],[88429.1,0.373],[88429.2,0.002]]]
["binance-futures","BTCUSDT",1768953678088,[[88428.6,2.928],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.219],[88428.8,0.006],[88429.0,0.061],[88429.1,0.373],[88429.2,0.002]]]
["binance-futures","BTCUSDT",1768953678140,[[88428.6,3.393],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.413],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.373]]]
["binance-futures","BTCUSDT",1768953678188,[[88428.6,3.397],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.431],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.373]]]
["binance-futures","BTCUSDT",1768953678242,[[88428.6,3.397],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,24.696],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.373]]]
["binance-futures","BTCUSDT",1768953678294,[[88428.6,3.397],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,24.772],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.373]]]
["binance-futures","BTCUSDT",1768953678399,[[88428.6,3.399],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.254],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.373]]]
["binance-futures","BTCUSDT",1768953678450,[[88428.6,3.38],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.244],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.373]]]
["binance-futures","BTCUSDT",1768953678502,[[88428.6,3.297],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.238],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.373]]]
["binance-futures","BTCUSDT",1768953678552,[[88428.6,3.825],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,22.634],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.373]]]
["binance-futures","BTCUSDT",1768953678606,[[88428.6,3.827],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.404],[88428.8,0.006],[88428.9,0.002],[88429.0,0.061],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953678657,[[88428.6,3.827],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.344],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953678761,[[88428.6,3.827],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.684],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953678816,[[88428.6,3.827],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.681],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953678867,[[88428.6,4.453],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.681],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953678920,[[88428.6,4.453],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.673],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679024,[[88428.6,2.17],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,24.273],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679075,[[88428.6,0.934],[88428.5,0.002],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.673],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679126,[[88428.6,3.624],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.673],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679177,[[88428.6,3.626],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.673],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679229,[[88428.6,4.156],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.673],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679337,[[88428.6,4.156],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.666],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679387,[[88428.6,4.265],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.384],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679441,[[88428.6,4.265],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.369],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679495,[[88428.6,4.148],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.369],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679547,[[88428.6,4.148],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.415],[88428.8,0.006],[88428.9,0.002],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679597,[[88428.6,4.148],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.42],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679650,[[88428.6,4.148],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.357],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679703,[[88428.6,4.137],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.368],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679807,[[88428.6,4.141],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.368],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953679913,[[88428.6,4.108],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.368],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680069,[[88428.6,4.108],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.365],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680122,[[88428.6,2.818],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.365],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680228,[[88428.6,2.818],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.344],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680279,[[88428.6,3.634],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.316],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680331,[[88428.6,3.634],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.321],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680591,[[88428.6,3.634],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.326],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680693,[[88428.6,3.803],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.326],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680748,[[88428.6,3.775],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.301],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680853,[[88428.6,3.773],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.301],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953680904,[[88428.6,3.757],[88428.5,0.006],[88427.8,0.002],[88427.6,0.002],[88427.4,0.004]],[[88428.7,23.296],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88429.1,0.079]]]
["binance-futures","BTCUSDT",1768953681061,[[88428.6,10.911],[88428.5,0.008],[88427.8,0.002],[88427.6,0.08],[88427.4,0.004]],[[88428.7,15.973],[88428.8,0.008],[88428.9,0.004],[88429.0,0.018],[88430.4,0.004]]]
["binance-futures","BTCUSDT",1768953681113,[[88428.6,10.347],[88428.5,0.012],[88427.8,0.002],[88427.7,0.004],[88427.6,0.08]],[[88428.7,15.977],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88431.8,0.083]]]
["binance-futures","BTCUSDT",1768953681165,[[88428.6,10.349],[88428.5,0.012],[88427.8,0.002],[88427.7,0.004],[88427.6,0.08]],[[88428.7,15.971],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88431.8,0.083]]]
["binance-futures","BTCUSDT",1768953681217,[[88428.6,10.349],[88428.5,0.012],[88427.7,0.004],[88427.6,0.08]],[[88428.7,15.949],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.043]]]
["binance-futures","BTCUSDT",1768953681269,[[88428.6,10.351],[88428.5,0.012],[88427.7,0.004],[88427.6,0.08],[88427.3,0.002]],[[88428.7,15.951],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681321,[[88428.6,10.351],[88428.5,0.012],[88428.2,0.015],[88427.7,0.004],[88427.6,0.08]],[[88428.7,15.953],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681375,[[88428.6,10.353],[88428.5,0.012],[88428.3,0.002],[88428.2,0.015],[88427.7,0.004]],[[88428.7,15.957],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681429,[[88428.6,6.204],[88428.5,0.01],[88428.3,0.002],[88427.7,0.004]],[[88428.7,16.869],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681479,[[88428.6,6.206],[88428.5,0.01],[88427.7,0.004],[88426.0,0.072],[88425.9,0.016]],[[88428.7,16.869],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681532,[[88428.6,6.502],[88428.5,0.01],[88427.7,0.004],[88426.0,0.072],[88425.9,0.016]],[[88428.7,15.367],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681584,[[88428.6,7.238],[88428.5,0.01],[88428.0,0.016],[88427.7,0.004],[88426.7,0.002]],[[88428.7,16.754],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681635,[[88428.6,6.503],[88428.5,0.01],[88428.1,0.004],[88427.7,0.004],[88426.7,0.002]],[[88428.7,16.754],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681687,[[88428.6,6.503],[88428.5,0.01],[88428.1,0.002],[88427.9,0.015],[88427.7,0.004]],[[88428.7,16.754],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681738,[[88428.6,6.503],[88428.5,0.01],[88428.1,0.002],[88428.0,0.002],[88427.7,0.004]],[[88428.7,16.754],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681790,[[88428.6,5.882],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004]],[[88428.7,16.757],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.7,0.046]]]
["binance-futures","BTCUSDT",1768953681845,[[88428.6,5.483],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004],[88425.5,0.002]],[[88428.7,16.805],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953681950,[[88428.6,5.348],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004],[88425.5,0.002]],[[88428.7,16.805],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682002,[[88428.6,5.927],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004],[88426.0,0.07]],[[88428.7,16.802],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682055,[[88428.6,6.344],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004],[88426.0,0.07]],[[88428.7,16.799],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682105,[[88428.6,6.344],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004],[88426.1,0.019]],[[88428.7,16.799],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682159,[[88428.6,6.344],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004],[88426.1,0.019]],[[88428.7,16.847],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682212,[[88428.6,6.344],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004],[88426.5,0.004]],[[88428.7,16.847],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682265,[[88428.6,6.325],[88428.5,0.01],[88428.1,0.002],[88427.7,0.004],[88426.5,0.004]],[[88428.7,16.81],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682368,[[88428.6,6.325],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.805],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682422,[[88428.6,7.591],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.303],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682473,[[88428.6,7.595],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.303],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682528,[[88428.6,7.595],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.344],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682581,[[88428.6,7.825],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.344],[88428.8,0.008],[88428.9,0.002],[88430.4,0.006],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682633,[[88428.6,7.816],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.844],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682737,[[88428.6,7.818],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.841],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682845,[[88428.6,7.083],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.339],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682899,[[88428.6,7.083],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.337],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953682950,[[88428.6,7.065],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.841],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683005,[[88428.6,7.065],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.863],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683057,[[88428.6,7.587],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.863],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683110,[[88428.6,6.848],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.855],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683162,[[88428.6,7.588],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.855],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683267,[[88428.6,7.588],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.845],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683321,[[88428.6,6.853],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.845],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683372,[[88428.6,8.031],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.871],[88428.8,0.008],[88428.9,0.002],[88430.4,0.008],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683421,[[88428.6,7.463],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.871],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683475,[[88428.6,7.463],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,16.862],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683529,[[88428.6,7.41],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.36],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683581,[[88428.6,7.979],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.364],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683685,[[88428.6,7.979],[88428.5,0.01],[88428.1,0.004],[88428.0,0.05],[88427.7,0.004]],[[88428.7,15.368],[88428.8,0.008],[88428.9,0.002],[88430.4,0.004],[88430.5,0.014]]]
["binance-futures","BTCUSDT",1768953683738,[[88436.9,28.296],[88436.8,0.013],[88436.6,0.037],[88436.5,0.122],[88436.3,0.726]],[[88437.0,0.963],[88438.0,0.005],[88438.4,0.004],[88438.5,0.007],[88438.9,0.004]]]
["binance-futures","BTCUSDT",1768953683790,[[88436.9,12.499],[88436.8,0.088],[88436.7,0.002],[88436.6,0.046],[88436.5,0.011]],[[88437.0,7.291],[88437.1,0.004],[88437.2,0.002],[88438.0,0.002],[88438.4,0.004]]]
["binance-futures","BTCUSDT",1768953683842,[[88436.9,18.211],[88436.8,0.138],[88436.7,0.002],[88436.6,0.033]],[[88437.0,10.513],[88437.1,0.008],[88437.2,0.002],[88438.0,0.002],[88438.4,0.004]]]
["binance-futures","BTCUSDT",1768953683894,[[88443.5,23.519],[88443.4,9.962],[88443.3,11.488],[88443.2,3.816],[88443.1,6.716]],[[88443.6,0.352],[88443.9,0.002],[88444.3,0.002],[88444.7,0.007],[88444.8,0.002]]]
["binance-futures","BTCUSDT",1768953683947,[[88449.3,5.362],[88448.0,0.947],[88446.5,3.517],[88445.9,0.851],[88445.6,0.2]],[[88449.4,2.289],[88449.7,0.003],[88450.7,0.002],[88451.0,0.005],[88451.9,0.002]]]
["binance-futures","BTCUSDT",1768953683998,[[88449.3,10.687],[88449.2,1.709],[88448.9,0.002],[88448.8,0.002],[88448.6,0.011]],[[88449.4,4.057],[88449.5,0.006],[88450.3,0.002],[88450.7,0.002],[88450.8,0.002]]]
["binance-futures","BTCUSDT",1768953684050,[[88449.3,9.003],[88449.2,0.008],[88448.8,0.002]],[[88449.4,4.058],[88449.5,0.006],[88449.8,0.004],[88449.9,0.018],[88450.3,0.002]]]
["binance-futures","BTCUSDT",1768953684103,[[88449.3,7.574],[88449.2,0.008],[88448.8,0.002],[88447.4,0.817],[88447.2,0.004]],[[88449.4,6.091],[88449.5,0.006],[88449.8,0.004],[88449.9,0.018],[88450.3,0.002]]]
["binance-futures","BTCUSDT",1768953684153,[[88449.3,7.583],[88449.2,0.008],[88448.8,0.002],[88447.5,0.004],[88447.4,0.316]],[[88449.4,6.105],[88449.5,0.006],[88449.8,0.004],[88449.9,0.018],[88450.3,0.002]]]
["binance-futures","BTCUSDT",1768953684206,[[88449.3,7.458],[88449.2,0.008],[88448.8,0.002],[88447.5,0.004],[88447.4,0.316]],[[88449.4,6.394],[88449.5,0.006],[88449.8,0.004],[88449.9,0.018],[88450.3,0.002]]]
["binance-futures","BTCUSDT",1768953684259,[[88449.3,7.458],[88449.2,0.008],[88448.8,0.002],[88447.5,0.004],[88447.4,0.316]],[[88449.4,6.397],[88449.5,0.006],[88449.8,0.004],[88449.9,0.018],[88450.3,0.002]]]
["binance-futures","BTCUSDT",1768953684311,[[88449.3,7.605],[88449.2,0.008],[88448.8,0.002],[88448.4,0.016],[88448.0,0.065]],[[88449.4,5.946],[88449.5,0.006],[88449.8,0.004],[88449.9,0.018],[88450.3,0.002]]]
["binance-futures","BTCUSDT",1768953684362,[[88449.3,10.19],[88449.2,0.008],[88448.8,0.002],[88448.5,0.002],[88448.4,0.016]],[[88449.4,2.367],[88449.5,0.006],[88449.8,0.004],[88449.9,0.018],[88450.3,0.002]]]
["binance-futures","BTCUSDT",1768953684414,[[88456.1,21.241],[88456.0,2.104],[88455.9,3.742],[88455.5,8.466],[88455.4,13.135]],[[88457.3,0.006],[88457.4,0.002],[88457.7,0.002],[88458.2,0.022],[88458.8,0.003]]]
["binance-futures","BTCUSDT",1768953684466,[[88457.7,25.022],[88457.6,13.742],[88457.5,0.002],[88457.4,0.004],[88457.0,0.004]],[[88457.8,0.017],[88457.9,0.006],[88458.1,0.002],[88458.2,0.022],[88459.1,0.002]]]
["binance-futures","BTCUSDT",1768953684518,[[88459.3,30.407],[88459.2,7.478],[88459.1,0.166],[88459.0,0.01],[88458.9,0.002]],[[88459.4,2.419],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88465.3,0.002]]]
["binance-futures","BTCUSDT",1768953684570,[[88459.3,22.627],[88459.2,0.006],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,2.567],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88465.3,0.002]]]
["binance-futures","BTCUSDT",1768953684623,[[88459.3,22.764],[88459.2,0.011],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,3.974],[88459.6,0.002],[88460.0,0.002],[88462.7,0.004],[88462.8,0.018]]]
["binance-futures","BTCUSDT",1768953684675,[[88459.3,23.941],[88459.2,0.011],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,3.966],[88459.6,0.002],[88460.0,0.002],[88462.7,0.004],[88462.8,0.018]]]
["binance-futures","BTCUSDT",1768953684725,[[88459.3,23.543],[88459.2,0.061],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,2.467],[88459.6,0.002],[88460.0,0.002],[88462.7,0.004],[88462.8,0.018]]]
["binance-futures","BTCUSDT",1768953684778,[[88459.3,23.654],[88459.2,0.061],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,2.481],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88465.4,0.248]]]
["binance-futures","BTCUSDT",1768953684830,[[88459.3,23.629],[88459.2,0.061],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,2.478],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88465.4,0.248]]]
["binance-futures","BTCUSDT",1768953684881,[[88459.3,23.038],[88459.2,0.061],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,2.478],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88465.4,0.248]]]
["binance-futures","BTCUSDT",1768953684933,[[88459.3,23.037],[88459.2,0.061],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,2.478],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88464.3,0.002]]]
["binance-futures","BTCUSDT",1768953684985,[[88459.3,23.833],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,2.544],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88464.3,0.002]]]
["binance-futures","BTCUSDT",1768953685038,[[88459.3,24.437],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,2.54],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685089,[[88459.3,22.654],[88459.2,0.063],[88459.1,0.007],[88459.0,0.019],[88458.9,0.002]],[[88459.4,2.542],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685143,[[88459.3,22.122],[88459.2,0.063],[88459.1,0.007],[88459.0,0.019],[88458.9,0.002]],[[88459.4,6.26],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685196,[[88459.3,17.602],[88459.2,0.06],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,8.484],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685247,[[88459.3,17.917],[88459.2,0.06],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,7.886],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685299,[[88459.3,17.595],[88459.2,0.06],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.878],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685349,[[88459.3,17.69],[88459.2,0.06],[88459.1,0.058],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.88],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685401,[[88459.3,17.801],[88459.2,0.06],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.871],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685452,[[88459.3,17.801],[88459.2,0.06],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.863],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685503,[[88459.3,17.066],[88459.2,0.06],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.863],[88459.6,0.002],[88460.0,0.002],[88462.8,0.007],[88463.0,0.004]]]
["binance-futures","BTCUSDT",1768953685554,[[88459.3,17.064],[88459.2,0.06],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.886],[88459.6,0.002],[88460.0,0.002],[88462.3,0.036],[88462.8,0.009]]]
["binance-futures","BTCUSDT",1768953685607,[[88459.3,17.066],[88459.2,0.06],[88459.1,0.002],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.886],[88459.6,0.002],[88460.0,0.002],[88462.3,0.036],[88462.8,0.009]]]
["binance-futures","BTCUSDT",1768953685660,[[88459.3,17.069],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.875],[88459.5,0.008],[88459.6,0.002],[88460.0,0.002],[88462.3,0.036]]]
["binance-futures","BTCUSDT",1768953685765,[[88459.3,17.035],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.875],[88459.5,0.008],[88459.6,0.002],[88460.0,0.002],[88462.3,0.036]]]
["binance-futures","BTCUSDT",1768953685817,[[88459.3,17.091],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,5.875],[88459.5,0.008],[88459.6,0.002],[88460.0,0.002],[88462.3,0.036]]]
["binance-futures","BTCUSDT",1768953685869,[[88459.3,17.091],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,6.158],[88459.5,0.008],[88459.6,0.008],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953685973,[[88459.3,17.091],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,6.139],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686027,[[88459.3,15.787],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,6.139],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686078,[[88459.3,15.786],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,6.137],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686129,[[88459.3,15.79],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,6.127],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686182,[[88459.3,15.781],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,6.111],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686232,[[88459.3,15.781],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,6.065],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686393,[[88459.3,15.781],[88459.2,0.063],[88459.1,0.005],[88459.0,0.004],[88458.9,0.002]],[[88459.4,6.075],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686444,[[88459.3,14.652],[88459.2,0.063],[88459.1,0.005],[88459.0,0.002],[88458.9,0.002]],[[88459.4,6.075],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686495,[[88459.3,14.659],[88459.2,0.063],[88459.1,0.005],[88459.0,0.002],[88458.9,0.002]],[[88459.4,6.075],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686548,[[88459.3,14.548],[88459.2,0.063],[88459.1,0.061],[88459.0,0.002],[88458.9,0.002]],[[88459.4,6.075],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686601,[[88459.3,14.655],[88459.2,0.065],[88459.1,0.005],[88459.0,0.002],[88458.9,0.002]],[[88459.4,6.098],[88459.5,0.008],[88459.6,0.002],[88459.8,0.002],[88460.0,0.002]]]
["binance-futures","BTCUSDT",1768953686652,[],[[88458.6,15.187],[88458.7,0.016],[88458.8,1.878],[88458.9,1.876],[88459.0,0.951]]]
["binance-futures","BTCUSDT",1768953686704,[[88451.8,1.225],[88451.7,0.017],[88451.2,0.002],[88451.1,0.058],[88450.6,0.006]],[[88451.9,21.006],[88452.0,0.004],[88452.2,21.198],[88452.3,0.004],[88452.4,0.268]]]
["binance-futures","BTCUSDT",1768953686756,[[88451.8,2.142],[88451.7,0.021],[88451.6,0.004],[88451.2,0.002],[88451.1,0.058]],[[88451.9,16.868],[88452.0,0.008],[88452.1,3.91],[88452.3,0.004],[88453.0,0.002]]]
["binance-futures","BTCUSDT",1768953686808,[[88451.8,2.147],[88451.7,0.025],[88451.6,0.004],[88451.2,0.002],[88451.1,0.058]],[[88451.9,16.697],[88452.0,1.274],[88452.1,0.002],[88453.0,0.002],[88454.6,0.002]]]
["binance-futures","BTCUSDT",1768953686858,[[88451.8,2.147],[88451.7,0.025],[88451.6,0.004],[88451.2,0.002],[88451.1,0.058]],[[88451.9,16.703],[88452.0,0.69],[88453.0,0.002],[88454.6,0.004],[88457.7,0.351]]]
["binance-futures","BTCUSDT",1768953686910,[[88451.8,2.147],[88451.7,0.025],[88451.6,0.004],[88451.2,0.002],[88451.1,0.058]],[[88451.9,15.345],[88452.0,0.692],[88453.0,0.002],[88454.6,0.004],[88457.7,0.351]]]
["binance-futures","BTCUSDT",1768953686963,[[88451.8,2.147],[88451.7,0.025],[88451.6,0.004],[88451.2,0.002],[88451.1,0.058]],[[88451.9,15.591],[88452.0,0.692],[88453.0,0.002],[88454.2,1.172],[88454.6,0.004]]]
["binance-futures","BTCUSDT",1768953687015,[[88451.8,2.147],[88451.7,0.025],[88451.6,0.004],[88451.2,0.002],[88451.1,0.058]],[[88451.9,15.606],[88452.0,0.692],[88453.0,0.002],[88454.2,1.172],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687121,[[88451.8,2.147],[88451.7,0.025],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,15.608],[88452.0,0.694],[88453.0,0.002],[88454.2,1.172],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687172,[[88451.8,2.147],[88451.7,0.025],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,15.61],[88452.0,0.694],[88453.0,0.002],[88454.2,1.172],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687228,[[88451.8,2.147],[88451.7,0.025],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,15.609],[88452.0,0.694],[88453.0,0.002],[88454.2,1.172],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687277,[[88451.8,2.149],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,15.582],[88452.0,0.694],[88453.0,0.002],[88454.2,1.172],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687383,[[88451.8,2.149],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,15.581],[88452.0,0.694],[88453.0,0.002],[88454.2,1.172],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687436,[[88451.8,3.035],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,14.706],[88452.0,0.694],[88453.0,0.002],[88454.2,1.172],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687485,[[88451.8,3.477],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,14.28],[88452.0,0.694],[88453.0,0.002],[88454.2,1.093],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687537,[[88451.8,4.976],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,11.913],[88452.0,0.694],[88453.0,0.002],[88454.2,1.091],[88454.3,0.004]]]
["binance-futures","BTCUSDT",1768953687588,[[88451.8,5.712],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.2,0.002]],[[88451.9,11.011],[88452.0,0.694],[88452.9,0.011],[88453.0,0.002],[88454.2,1.091]]]
["binance-futures","BTCUSDT",1768953687644,[[88451.8,5.678],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002]],[[88451.9,11.158],[88452.0,0.694],[88452.9,0.011],[88453.0,0.002],[88454.2,1.091]]]
["binance-futures","BTCUSDT",1768953687693,[[88451.8,5.684],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.2,0.05]],[[88451.9,11.305],[88452.0,0.696],[88452.9,0.011],[88453.0,0.002],[88453.8,0.002]]]
["binance-futures","BTCUSDT",1768953687749,[[88451.8,5.687],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,11.305],[88452.0,0.696],[88452.9,0.011],[88453.0,0.002],[88453.8,0.002]]]
["binance-futures","BTCUSDT",1768953687801,[[88451.8,5.687],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,11.011],[88452.0,0.694],[88452.9,0.011],[88453.0,0.002],[88453.8,0.002]]]
["binance-futures","BTCUSDT",1768953687853,[[88451.8,7.404],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,1.435],[88452.0,0.69],[88453.0,0.002],[88454.2,0.291],[88454.7,0.005]]]
["binance-futures","BTCUSDT",1768953687905,[[88451.8,8.143],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,1.425],[88452.0,0.008],[88453.0,0.002],[88453.6,0.002],[88454.2,0.291]]]
["binance-futures","BTCUSDT",1768953688009,[[88451.8,7.169],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,3.078],[88452.0,0.008],[88453.0,0.002],[88453.6,0.002],[88454.2,0.291]]]
["binance-futures","BTCUSDT",1768953688061,[[88451.8,5.938],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,3.67],[88452.0,0.008],[88453.0,0.002],[88453.6,0.002],[88454.2,0.291]]]
["binance-futures","BTCUSDT",1768953688117,[[88451.8,6.517],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,3.659],[88452.0,0.008],[88453.0,0.002],[88453.6,0.002],[88454.2,0.291]]]
["binance-futures","BTCUSDT",1768953688168,[[88451.8,6.52],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,3.653],[88452.0,0.008],[88453.0,0.002],[88453.6,0.002],[88454.2,0.291]]]
["binance-futures","BTCUSDT",1768953688221,[[88451.8,2.215],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.747],[88452.0,0.01],[88452.8,0.048],[88453.0,0.002],[88453.1,0.002]]]
["binance-futures","BTCUSDT",1768953688272,[[88451.8,2.215],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.747],[88452.0,0.01],[88452.7,0.002],[88452.8,0.048],[88453.0,0.002]]]
["binance-futures","BTCUSDT",1768953688321,[[88451.8,2.217],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.759],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88453.0,0.002]]]
["binance-futures","BTCUSDT",1768953688372,[[88451.8,2.217],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.766],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88453.0,0.002]]]
["binance-futures","BTCUSDT",1768953688428,[[88451.8,2.217],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.766],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88453.0,0.002]]]
["binance-futures","BTCUSDT",1768953688482,[[88451.8,2.207],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.749],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88453.0,0.002]]]
["binance-futures","BTCUSDT",1768953688532,[[88451.8,2.196],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.782],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88453.0,0.002]]]
["binance-futures","BTCUSDT",1768953688584,[[88451.8,2.196],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.78],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88452.9,0.011]]]
["binance-futures","BTCUSDT",1768953688639,[[88451.8,2.045],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.795],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88452.9,0.011]]]
["binance-futures","BTCUSDT",1768953688690,[[88451.8,2.007],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.783],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88452.9,0.011]]]
["binance-futures","BTCUSDT",1768953688743,[[88451.8,2.157],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,6.399],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88452.9,0.011]]]
["binance-futures","BTCUSDT",1768953688794,[[88451.8,2.157],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.3,0.002]],[[88451.9,5.668],[88452.0,0.012],[88452.7,0.002],[88452.8,0.048],[88452.9,0.011]]]
["binance-futures","BTCUSDT",1768953688845,[[88451.8,5.432],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.4,0.011]],[[88451.9,4.44],[88452.0,0.01],[88452.7,0.002],[88452.8,0.048],[88452.9,0.011]]]
["binance-futures","BTCUSDT",1768953688897,[[88451.8,6.357],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.4,0.011]],[[88451.9,3.453],[88452.0,0.01],[88452.5,0.002],[88452.7,0.002],[88452.8,0.048]]]
["binance-futures","BTCUSDT",1768953688949,[[88451.8,6.359],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.4,0.011]],[[88451.9,3.453],[88452.0,0.008],[88452.5,0.002],[88452.7,0.002],[88452.8,0.048]]]
["binance-futures","BTCUSDT",1768953689001,[[88451.8,6.359],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.4,0.011]],[[88451.9,3.44],[88452.0,0.008],[88452.5,0.002],[88452.7,0.002],[88452.8,0.048]]]
["binance-futures","BTCUSDT",1768953689052,[[88451.8,6.782],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.4,0.011]],[[88451.9,3.44],[88452.0,0.008],[88452.5,0.002],[88452.7,0.002],[88452.8,0.048]]]
["binance-futures","BTCUSDT",1768953689104,[[88451.8,6.782],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.4,0.011]],[[88451.9,3.433],[88452.0,0.008],[88452.5,0.002],[88452.7,0.002],[88452.8,0.048]]]
["binance-futures","BTCUSDT",1768953689263,[[88451.8,6.786],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.4,0.011]],[[88451.9,0.536],[88452.0,0.008],[88452.5,0.002],[88452.7,0.002],[88452.8,0.048]]]
["binance-futures","BTCUSDT",1768953689315,[[88451.8,9.645],[88451.7,0.027],[88451.6,0.004],[88451.5,0.002],[88451.4,0.011]],[[88451.9,0.355],[88452.0,0.002],[88452.5,0.002],[88452.7,0.002],[88452.8,0.048]]]
["binance-futures","BTCUSDT",1768953689366,[[88454.1,23.32],[88454.0,0.066],[88453.8,0.039],[88453.5,0.168],[88453.3,0.163]],[[88455.5,0.006],[88456.1,0.004],[88457.2,0.002],[88457.4,0.006],[88458.2,0.004]]]
["binance-futures","BTCUSDT",1768953689418,[[88454.1,25.114],[88454.0,0.197],[88453.5,0.002]],[[88454.2,0.312],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689470,[[88454.1,25.108],[88454.0,0.197],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.314],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689521,[[88454.1,26.254],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.314],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689576,[[88454.1,24.866],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.314],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689627,[[88454.1,24.8],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.314],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689679,[[88454.1,24.571],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.317],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689729,[[88454.1,24.563],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.306],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689782,[[88454.1,25.169],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.295],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689833,[[88454.1,25.151],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.295],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002],[88455.9,0.002]]]
["binance-futures","BTCUSDT",1768953689889,[[88454.1,25.172],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.29],[88455.0,0.002],[88455.1,0.002],[88455.5,0.002],[88455.6,0.002]]]
["binance-futures","BTCUSDT",1768953689940,[[88454.1,24.567],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.274],[88454.3,0.002],[88455.0,0.002],[88455.1,0.002],[88455.5,0.002]]]
["binance-futures","BTCUSDT",1768953689993,[[88454.1,25.187],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.274],[88454.3,0.002],[88455.0,0.002],[88455.1,0.002],[88455.5,0.002]]]
["binance-futures","BTCUSDT",1768953690045,[[88454.1,24.614],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.274],[88454.3,0.002],[88455.0,0.002],[88455.1,0.002],[88455.5,0.002]]]
["binance-futures","BTCUSDT",1768953690097,[[88454.1,25.199],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.274],[88454.3,0.002],[88455.0,0.002],[88455.1,0.002],[88455.5,0.002]]]
["binance-futures","BTCUSDT",1768953690149,[[88454.1,24.609],[88454.0,0.201],[88453.7,0.002],[88453.6,0.05],[88453.5,0.002]],[[88454.2,0.274],[88454.3,0.002],[88455.0,0.002],[88455.1,0.002],[88455.5,0.002]]]
["binance-futures","BTCUSDT",1768953690200,[[88459.4,11.564],[88459.3,14.159],[88459.2,0.013],[88458.9,0.439],[88458.8,26.82]],[[88459.5,0.005],[88459.8,0.002],[88460.0,0.004],[88460.6,0.004],[88460.9,0.004]]]
["binance-futures","BTCUSDT",1768953690253,[[88460.6,19.113],[88460.5,0.38],[88460.4,0.012],[88460.3,10.699],[88460.2,0.002]],[[88460.7,0.268],[88460.9,0.002],[88461.1,0.002],[88461.5,0.002],[88462.2,0.004]]]
["binance-futures","BTCUSDT",1768953690304,[[88460.6,18.282],[88460.5,0.375],[88460.4,0.002],[88460.3,0.031]],[[88460.7,0.274],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002],[88462.2,0.004]]]
["binance-futures","BTCUSDT",1768953690356,[[88460.6,17.355],[88460.5,0.197],[88460.4,0.002],[88460.3,0.031],[88459.3,0.01]],[[88460.7,1.775],[88460.8,0.004],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690407,[[88460.6,15.344],[88460.5,0.197],[88460.4,0.004],[88460.3,0.031],[88459.4,0.148]],[[88460.7,3.09],[88460.8,0.004],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690459,[[88460.6,15.166],[88460.5,0.197],[88460.4,0.004],[88460.3,0.044],[88459.4,0.148]],[[88460.7,3.086],[88460.8,0.004],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690513,[[88460.6,15.169],[88460.5,0.197],[88460.4,0.004],[88460.3,0.044],[88459.7,0.004]],[[88460.7,3.086],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690564,[[88460.6,15.169],[88460.5,0.197],[88460.4,0.004],[88460.3,0.068],[88459.7,0.004]],[[88460.7,3.12],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690616,[[88460.6,15.041],[88460.5,0.197],[88460.4,0.004],[88460.3,0.068],[88459.7,0.004]],[[88460.7,3.12],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690668,[[88460.6,15.051],[88460.5,0.197],[88460.4,0.004],[88460.3,0.068],[88459.7,0.004]],[[88460.7,2.793],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690716,[[88460.6,15.049],[88460.5,0.197],[88460.4,0.004],[88460.3,0.068],[88460.0,0.052]],[[88460.7,2.789],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690773,[[88460.6,15.047],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,2.761],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690827,[[88460.6,15.049],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,2.748],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690877,[[88460.6,15.049],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,2.742],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690929,[[88460.6,15.292],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,1.764],[88460.8,0.006],[88461.0,0.002],[88461.1,0.002],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953690981,[[88460.6,15.293],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,1.764],[88460.8,0.006],[88461.0,0.002],[88461.1,0.004],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953691035,[[88460.6,15.05],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,2.712],[88460.8,0.006],[88461.0,0.002],[88461.1,0.004],[88461.4,0.002]]]
["binance-futures","BTCUSDT",1768953691086,[[88460.6,15.05],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,2.72],[88460.8,0.006],[88461.0,0.002],[88461.1,0.004],[88461.4,0.002]]]
["binance-futures","BTCUSDT",1768953691138,[[88460.6,15.052],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,1.754],[88460.8,0.006],[88461.0,0.002],[88461.1,0.004],[88461.4,0.002]]]
["binance-futures","BTCUSDT",1768953691188,[[88460.6,15.043],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,1.754],[88460.8,0.006],[88461.0,0.002],[88461.1,0.004],[88461.4,0.002]]]
["binance-futures","BTCUSDT",1768953691293,[[88460.6,15.043],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,2.571],[88460.8,0.006],[88461.0,0.002],[88461.1,0.004],[88461.4,0.002]]]
["binance-futures","BTCUSDT",1768953691347,[[88460.6,16.021],[88460.5,0.2],[88460.4,0.007],[88460.3,0.068],[88460.0,0.052]],[[88460.7,1.36],[88460.8,0.006],[88461.0,0.002],[88461.1,0.004],[88461.4,0.002]]]
["binance-futures","BTCUSDT",1768953691398,[[88465.4,20.043],[88465.3,0.006],[88465.1,0.058],[88464.6,0.002],[88464.5,0.012]],[[88465.5,2.485],[88465.6,0.004],[88465.9,0.005],[88466.0,0.004],[88466.3,0.002]]]
["binance-futures","BTCUSDT",1768953691450,[[88465.4,17.399],[88465.3,0.006],[88465.2,0.002],[88464.6,0.002]],[[88465.5,2.488],[88465.6,0.004],[88465.9,0.005],[88466.0,0.004],[88466.3,0.002]]]
["binance-futures","BTCUSDT",1768953691503,[[88465.4,16.184],[88465.3,0.01],[88464.8,0.052],[88464.6,0.002],[88464.2,0.718]],[[88465.5,3.477],[88465.6,0.004],[88465.9,0.005],[88466.0,0.004],[88466.5,0.02]]]
["binance-futures","BTCUSDT",1768953691552,[[88465.4,16.19],[88465.3,0.01],[88464.9,0.002],[88464.8,0.052],[88464.6,0.002]],[[88465.5,3.493],[88465.6,0.004],[88465.9,0.005],[88466.0,0.004],[88466.5,0.034]]]
["binance-futures","BTCUSDT",1768953691605,[[88465.4,15.895],[88465.3,0.01],[88464.9,0.002],[88464.8,0.052],[88464.6,0.002]],[[88465.5,3.498],[88465.6,0.006],[88465.9,0.005],[88466.0,0.004],[88466.5,0.034]]]
["binance-futures","BTCUSDT",1768953691657,[[88465.4,15.87],[88465.3,0.01],[88464.9,0.002],[88464.8,0.052],[88464.6,0.002]],[[88465.5,3.496],[88465.6,0.006],[88465.9,0.005],[88466.0,0.004],[88466.5,0.047]]]
["binance-futures","BTCUSDT",1768953691708,[[88465.4,14.939],[88465.3,0.01],[88464.9,0.002],[88464.8,0.052],[88464.6,0.002]],[[88465.5,3.595],[88465.6,0.006],[88465.9,0.005],[88466.0,0.004],[88466.5,0.047]]]
["binance-futures","BTCUSDT",1768953691760,[[88465.4,7.521],[88465.3,0.008],[88464.9,0.002],[88464.8,0.052],[88464.6,0.002]],[[88465.5,5.721],[88465.6,0.006],[88465.9,0.005],[88466.0,0.004],[88466.5,0.047]]]
["binance-futures","BTCUSDT",1768953691813,[[88465.4,5.7],[88465.3,0.008],[88464.9,0.002],[88464.8,0.052],[88464.7,0.003]],[[88465.5,5.728],[88465.6,0.006],[88465.9,0.005],[88466.0,0.004],[88466.5,0.072]]]
["binance-futures","BTCUSDT",1768953691864,[],[[88464.0,13.139],[88464.1,0.415],[88464.2,0.004],[88464.3,0.079],[88464.4,8.337]]]
["binance-futures","BTCUSDT",1768953691916,[[88461.9,1.229],[88461.8,0.004],[88461.1,0.002],[88461.0,0.076],[88460.9,0.002]],[[88462.0,18.624],[88462.1,0.193],[88462.8,0.002],[88463.2,0.81],[88463.3,1.774]]]
["binance-futures","BTCUSDT",1768953691969,[[88461.9,0.605],[88461.1,0.002],[88461.0,0.076],[88460.9,0.002]],[[88462.0,19.045],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.2,0.002]]]
["binance-futures","BTCUSDT",1768953692020,[[88461.9,0.616],[88461.1,0.002],[88461.0,0.076],[88460.9,0.002],[88460.7,0.002]],[[88462.0,19.044],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.3,0.002]]]
["binance-futures","BTCUSDT",1768953692073,[[88461.9,0.616],[88461.2,0.002],[88461.1,0.002],[88461.0,0.076],[88460.9,0.002]],[[88462.0,19.69],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.3,0.002]]]
["binance-futures","BTCUSDT",1768953692124,[[88461.9,0.616],[88461.2,0.002],[88461.1,0.002],[88461.0,0.076],[88460.9,0.002]],[[88462.0,19.038],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.3,0.002]]]
["binance-futures","BTCUSDT",1768953692177,[[88461.9,0.616],[88461.2,0.002],[88461.1,0.002],[88461.0,0.076],[88460.9,0.002]],[[88462.0,17.862],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.3,0.002]]]
["binance-futures","BTCUSDT",1768953692229,[[88461.9,3.219],[88461.8,0.004],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,16.996],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692281,[[88461.9,3.221],[88461.8,0.004],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,17.219],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692332,[[88461.9,3.223],[88461.8,0.004],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,17.214],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692383,[[88461.9,3.221],[88461.8,0.004],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,16.932],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692487,[[88461.9,3.221],[88461.8,0.082],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,16.928],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692590,[[88461.9,3.221],[88461.8,0.082],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,16.918],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692641,[[88461.9,3.223],[88461.8,0.082],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,16.918],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692693,[[88461.9,3.187],[88461.8,0.082],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,16.918],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692800,[[88461.9,3.338],[88461.8,0.082],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,16.917],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692851,[[88461.9,3.338],[88461.8,0.082],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,17.153],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692901,[[88461.9,3.342],[88461.8,0.082],[88461.2,0.002],[88461.1,0.002],[88461.0,0.073]],[[88462.0,17.153],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953692953,[[88461.9,3.342],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,17.159],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953693007,[[88461.9,3.342],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.865],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953693058,[[88461.9,3.342],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.891],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953693110,[[88461.9,2.987],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.901],[88462.1,0.004],[88462.8,0.002],[88463.0,0.002],[88463.1,0.002]]]
["binance-futures","BTCUSDT",1768953693161,[[88461.9,2.985],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.901],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693268,[[88461.9,2.985],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.948],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693321,[[88461.9,3.1],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.969],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693371,[[88461.9,3.1],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.979],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693421,[[88461.9,3.1],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.993],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693474,[[88461.9,3.118],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.993],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693527,[[88461.9,3.118],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.981],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693577,[[88461.9,3.12],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.981],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693629,[[88461.9,3.916],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.2,0.002]],[[88462.0,24.981],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693736,[[88461.9,5.704],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.3,0.003]],[[88462.0,24.743],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693789,[[88461.9,5.639],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.5,0.003]],[[88462.0,24.743],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693839,[[88461.9,5.708],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.5,0.003]],[[88462.0,24.743],[88462.1,0.004],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693888,[[88461.9,5.708],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.5,0.003]],[[88462.0,24.743],[88462.1,0.006],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693943,[[88461.9,5.708],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88461.5,0.003]],[[88462.0,24.737],[88462.1,0.006],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953693993,[[88461.9,4.013],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05]],[[88462.0,25.293],[88462.1,0.006],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953694048,[[88461.9,3.301],[88461.8,0.082],[88461.7,0.002],[88461.6,0.05],[88446.0,0.341]],[[88462.0,25.293],[88462.1,0.006],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953694097,[[88461.9,0.593],[88461.7,0.002],[88461.6,0.05],[88459.1,0.002],[88458.9,0.021]],[[88462.0,25.925],[88462.1,0.006],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953694151,[[88461.9,0.593],[88461.7,0.002],[88461.6,0.05],[88461.1,0.002],[88459.3,0.004]],[[88462.0,26.729],[88462.1,0.006],[88462.8,0.002],[88462.9,0.002],[88463.0,0.002]]]
["binance-futures","BTCUSDT",1768953694203,[],[[88457.0,7.787],[88457.1,0.027],[88457.3,4.968],[88457.4,7.14],[88457.5,0.006]]]
["binance-futures","BTCUSDT",1768953694256,[[88455.1,0.013],[88454.7,0.002],[88454.4,0.003],[88454.2,0.006],[88453.9,0.004]],[[88455.2,23.301],[88455.3,0.004],[88455.4,7.827],[88455.5,0.346],[88455.6,0.006]]]
["binance-futures","BTCUSDT",1768953694305,[[88454.4,4.959],[88454.3,0.008],[88454.2,0.006],[88454.0,0.002],[88453.9,0.004]],[[88454.5,21.433],[88454.6,0.004],[88454.7,0.004],[88454.9,0.002],[88455.0,0.002]]]
["binance-futures","BTCUSDT",1768953694360,[[88454.4,4.972],[88454.3,0.008],[88454.2,0.006],[88454.0,0.002],[88453.9,0.004]],[[88454.5,20.832],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.137]]]
["binance-futures","BTCUSDT",1768953694413,[[88454.4,4.972],[88454.3,0.008],[88454.2,0.006],[88454.0,0.002],[88453.9,0.004]],[[88454.5,20.701],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.137]]]
["binance-futures","BTCUSDT",1768953694463,[[88454.4,5.555],[88454.3,0.008],[88454.2,0.006],[88454.0,0.002],[88453.9,0.004]],[[88454.5,20.701],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.137]]]
["binance-futures","BTCUSDT",1768953694517,[[88454.4,4.644],[88454.3,0.008],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,20.628],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.017]]]
["binance-futures","BTCUSDT",1768953694569,[[88454.4,4.511],[88454.3,0.008],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,20.632],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.135]]]
["binance-futures","BTCUSDT",1768953694621,[[88454.4,4.49],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,20.624],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.135]]]
["binance-futures","BTCUSDT",1768953694672,[[88454.4,4.482],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,20.634],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.135]]]
["binance-futures","BTCUSDT",1768953694724,[[88454.4,4.482],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,20.398],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.135]]]
["binance-futures","BTCUSDT",1768953694777,[[88454.4,4.482],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,20.393],[88454.6,0.004],[88454.7,0.002],[88455.0,0.002],[88455.1,0.135]]]
["binance-futures","BTCUSDT",1768953694829,[[88454.4,5.22],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.833],[88454.6,0.004],[88454.7,0.002],[88455.0,0.004],[88456.5,0.007]]]
["binance-futures","BTCUSDT",1768953694883,[[88454.4,5.285],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.82],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.4,0.002]]]
["binance-futures","BTCUSDT",1768953694937,[[88454.4,4.025],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.82],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.4,0.04]]]
["binance-futures","BTCUSDT",1768953694989,[[88454.4,4.025],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.82],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695039,[[88454.4,4.027],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.81],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695089,[[88454.4,3.876],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.81],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695141,[[88454.4,3.061],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.934],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695197,[[88454.4,3.061],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.944],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695249,[[88454.4,2.87],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.944],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695301,[[88454.4,2.87],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.929],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695352,[[88454.4,2.87],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.935],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695404,[[88454.4,2.87],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.923],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695513,[[88454.4,3.242],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.923],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695565,[[88454.4,3.395],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.936],[88454.6,0.006],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695617,[[88454.4,3.395],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.926],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695669,[[88454.4,4.648],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.921],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695772,[[88454.4,4.648],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.774],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695881,[[88454.4,4.648],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.928],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953695932,[[88454.4,4.648],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.801],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953696037,[[88454.4,4.604],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.801],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953696087,[[88454.4,4.29],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.801],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953696141,[[88454.4,4.29],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.923],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953696193,[[88454.4,4.281],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.923],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953696248,[[88454.4,4.508],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.923],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953696301,[[88454.4,4.508],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.002],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953696352,[[88454.4,4.678],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.996],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696457,[[88454.4,4.636],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.996],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696508,[[88454.4,4.566],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.006],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696561,[[88454.4,3.171],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.978],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696613,[[88454.4,3.171],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.004],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696668,[[88454.4,3.142],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.004],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696720,[[88454.4,3.142],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.003],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696824,[[88454.4,3.142],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,16.987],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696927,[[88454.4,3.14],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.032],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953696978,[[88454.4,2.695],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.031],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697085,[[88454.4,2.697],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.031],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697137,[[88454.4,2.697],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.159],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697189,[[88454.4,2.672],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.159],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697241,[[88454.4,2.672],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.154],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697297,[[88454.4,2.672],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.142],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697350,[[88454.4,2.672],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.144],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697401,[[88454.4,3.253],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,17.144],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697453,[[88454.4,7.153],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,15.552],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697502,[[88454.4,7.34],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,15.552],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697555,[[88454.4,7.343],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,15.563],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697608,[[88454.4,7.343],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,15.558],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953697661,[[88454.4,7.298],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,15.558],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953697709,[[88454.4,7.298],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,15.544],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953697765,[[88454.4,7.298],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,15.649],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953697817,[[88454.4,7.298],[88454.3,0.01],[88454.2,0.004],[88454.0,0.002],[88453.9,0.002]],[[88454.5,15.646],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953697974,[[88454.4,7.354],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,11.266],[88454.6,0.006],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698027,[[88454.4,8.087],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,11.258],[88454.6,0.006],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698077,[[88454.4,7.352],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.762],[88454.6,0.006],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698185,[[88454.4,7.354],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.756],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698237,[[88454.4,7.894],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.756],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698290,[[88454.4,7.894],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.743],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698343,[[88454.4,7.894],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.737],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698445,[[88454.4,7.841],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.735],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698497,[[88454.4,7.884],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.735],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698550,[[88454.4,7.844],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.735],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698602,[[88454.4,7.776],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.727],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698707,[[88454.4,7.819],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.727],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698812,[[88454.4,7.585],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.727],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953698968,[[88454.4,7.585],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.716],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699021,[[88454.4,8.805],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.702],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699125,[[88454.4,8.805],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.706],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699178,[[88454.4,8.741],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.706],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699286,[[88454.4,8.449],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.759],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699337,[[88454.4,8.449],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.764],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699392,[[88454.4,9.205],[88454.3,0.01],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.766],[88454.6,0.006],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699441,[[88454.4,9.205],[88454.3,0.013],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.766],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699548,[[88454.4,9.195],[88454.3,0.013],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.75],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699601,[[88454.4,9.15],[88454.3,0.013],[88454.2,0.004],[88454.1,0.067],[88454.0,0.002]],[[88454.5,12.757],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699811,[[88454.4,5.938],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,13.052],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699862,[[88454.4,6.439],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,12.758],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699914,[[88454.4,6.701],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,12.696],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953699967,[[88454.4,6.703],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,12.696],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953700021,[[88454.4,6.701],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,12.688],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953700073,[[88454.4,6.768],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,12.688],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953700126,[[88454.4,6.769],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,12.688],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953700177,[[88454.4,6.7],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,12.688],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953700231,[[88454.4,5.929],[88454.3,0.013],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,12.688],[88454.6,0.008],[88454.7,0.002],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953700283,[[88454.4,4.743],[88454.3,0.01],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,13.209],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953700333,[[88454.4,4.743],[88454.3,0.01],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,13.356],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88455.2,0.002]]]
["binance-futures","BTCUSDT",1768953700387,[[88454.4,4.743],[88454.3,0.01],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,13.249],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88463.4,0.002]]]
["binance-futures","BTCUSDT",1768953700438,[[88454.4,4.743],[88454.3,0.01],[88454.2,0.004],[88454.1,0.052],[88454.0,0.002]],[[88454.5,13.247],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88463.2,0.116]]]
["binance-futures","BTCUSDT",1768953700490,[[88454.4,4.743],[88454.3,0.01],[88454.2,0.004],[88454.1,0.012],[88454.0,0.002]],[[88454.5,13.212],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88463.2,0.116]]]
["binance-futures","BTCUSDT",1768953700544,[[88454.4,4.743],[88454.3,0.01],[88454.2,0.004],[88454.1,0.012],[88454.0,0.002]],[[88454.5,13.226],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88463.2,0.116]]]
["binance-futures","BTCUSDT",1768953700593,[[88454.4,4.743],[88454.3,0.01],[88454.2,0.004],[88454.1,0.002],[88454.0,0.002]],[[88454.5,13.231],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88463.2,0.116]]]
["binance-futures","BTCUSDT",1768953700648,[[88454.4,4.707],[88454.3,0.01],[88454.2,0.002],[88454.1,0.002],[88454.0,0.002]],[[88454.5,13.205],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88463.2,0.116]]]
["binance-futures","BTCUSDT",1768953700701,[[88454.4,4.747],[88454.3,0.01],[88454.2,0.002],[88454.1,0.002],[88454.0,0.002]],[[88454.5,13.352],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88463.2,0.116]]]
["binance-futures","BTCUSDT",1768953700751,[[88454.4,4.747],[88454.3,0.01],[88454.2,0.002],[88454.1,0.002],[88454.0,0.002]],[[88454.5,13.345],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88463.2,0.116]]]
["binance-futures","BTCUSDT",1768953700803,[[88454.4,4.757],[88454.3,0.01],[88454.2,0.002],[88454.1,0.002],[88454.0,0.002]],[[88454.5,13.345],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88457.2,0.003]]]
["binance-futures","BTCUSDT",1768953700857,[[88454.4,4.757],[88454.3,0.01],[88454.2,0.002],[88454.1,0.002],[88454.0,0.002]],[[88454.5,13.424],[88454.6,0.008],[88454.7,0.004],[88455.0,0.002],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953701011,[],[[88450.1,13.584],[88450.2,1.213],[88450.3,0.159],[88450.5,0.011],[88450.7,0.011]]]
["binance-futures","BTCUSDT",1768953701063,[[88444.7,0.001],[88443.9,0.002],[88443.5,0.007],[88443.4,0.002],[88443.1,0.004]],[[88444.8,9.085],[88444.9,0.083],[88445.0,5.931],[88445.1,5.513],[88445.4,0.249]]]
["binance-futures","BTCUSDT",1768953701115,[],[[88440.9,11.854],[88441.0,4.385],[88441.1,0.004],[88441.2,1.322],[88441.5,0.012]]]
["binance-futures","BTCUSDT",1768953701168,[[88439.2,0.748],[88439.1,0.042],[88439.0,0.007],[88438.4,0.003],[88438.2,0.115]],[[88439.3,16.189],[88439.4,0.392],[88439.5,2.107],[88439.6,0.004],[88439.8,0.189]]]
["binance-futures","BTCUSDT",1768953701219,[[88439.2,1.521],[88439.1,0.05],[88439.0,0.004],[88438.2,0.113]],[[88439.3,23.884],[88439.4,0.004],[88439.5,0.126],[88439.6,0.002],[88439.7,0.002]]]
["binance-futures","BTCUSDT",1768953701272,[[88439.2,1.523],[88439.1,0.05],[88439.0,0.004],[88438.6,0.011],[88438.2,0.113]],[[88439.3,23.858],[88439.4,0.004],[88439.5,0.126],[88439.6,0.002],[88441.1,0.004]]]
["binance-futures","BTCUSDT",1768953701324,[[88439.2,1.523],[88439.1,0.052],[88439.0,0.004],[88438.6,0.011],[88438.2,0.113]],[[88439.3,22.686],[88439.4,0.004],[88439.5,0.126],[88439.6,0.002],[88440.9,0.014]]]
["binance-futures","BTCUSDT",1768953701376,[[88439.2,1.523],[88439.1,0.052],[88439.0,0.004],[88438.6,0.011],[88438.2,0.113]],[[88439.3,23.26],[88439.4,0.004],[88439.5,0.126],[88439.6,0.002],[88440.9,0.014]]]
["binance-futures","BTCUSDT",1768953701428,[[88439.1,0.454],[88439.0,0.004],[88438.6,0.011],[88438.2,0.113]],[[88439.2,25.34],[88439.3,2.045],[88439.4,0.006],[88439.6,0.002],[88440.9,0.014]]]
["binance-futures","BTCUSDT",1768953701480,[[88439.1,0.45],[88439.0,0.004],[88438.5,0.006],[88438.2,0.136],[88435.7,0.003]],[[88439.2,27.418],[88439.3,0.234],[88439.4,0.002],[88439.6,0.002],[88440.2,0.049]]]
["binance-futures","BTCUSDT",1768953701531,[],[[88436.0,12.275],[88436.1,2.314],[88436.2,1.121],[88436.5,0.193],[88436.8,1.588]]]
["binance-futures","BTCUSDT",1768953701583,[[88433.2,0.727],[88433.0,0.002],[88432.8,0.002],[88432.5,0.002],[88432.3,0.004]],[[88433.3,11.773],[88433.4,0.008],[88433.5,0.268],[88433.8,0.012],[88434.0,0.197]]]
["binance-futures","BTCUSDT",1768953701634,[],[[88426.0,8.589],[88426.1,1.017],[88426.8,0.002],[88426.9,0.706],[88427.0,0.002]]]
["binance-futures","BTCUSDT",1768953701688,[[88425.9,4.818],[88425.0,0.004],[88424.4,0.006],[88424.3,0.02],[88424.1,0.006]],[[88426.0,15.911],[88426.1,0.008],[88426.3,0.079],[88426.8,0.004],[88427.0,0.004]]]
["binance-futures","BTCUSDT",1768953701738,[[88425.9,5.076],[88425.0,0.004],[88424.4,0.006],[88424.3,0.02],[88424.1,0.006]],[[88426.0,15.627],[88426.1,0.008],[88426.2,0.002],[88426.3,0.079],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1768953701789,[[88425.9,5.087],[88425.0,0.004],[88424.4,0.006],[88424.3,0.02],[88424.1,0.006]],[[88426.0,15.63],[88426.1,0.008],[88426.2,0.002],[88426.3,0.079],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1768953701842,[[88425.9,3.959],[88425.0,0.006],[88424.4,0.006],[88424.3,0.004],[88424.1,0.023]],[[88426.0,15.679],[88426.1,0.008],[88426.2,0.002],[88426.3,0.079],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1768953701895,[[88425.9,3.959],[88425.0,0.006],[88424.4,0.004],[88424.3,0.004],[88424.2,0.005]],[[88426.0,15.679],[88426.1,0.008],[88426.2,0.025],[88426.3,0.079],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1768953701944,[[88425.9,3.67],[88425.0,0.006],[88424.4,0.004],[88424.3,0.004],[88424.2,0.005]],[[88426.0,15.738],[88426.1,0.012],[88426.2,0.027],[88426.3,0.079],[88426.8,0.002]]]
["binance-futures","BTCUSDT",1768953701999,[[88425.9,5.734],[88425.8,0.026],[88425.2,0.004],[88425.0,0.062],[88424.4,0.002]],[[88426.0,15.948],[88426.1,0.012],[88426.2,0.027],[88426.8,0.002],[88429.0,0.083]]]
["binance-futures","BTCUSDT",1768953702050,[[88425.9,5.732],[88425.8,0.026],[88425.2,0.019],[88425.1,0.002],[88425.0,0.062]],[[88426.0,15.248],[88426.1,0.012],[88426.2,0.025],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702102,[[88425.9,6.477],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,14.661],[88426.1,0.012],[88426.2,0.025],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702153,[[88425.9,6.744],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,14.659],[88426.1,0.012],[88426.2,0.025],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702204,[[88425.9,6.744],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,14.666],[88426.1,0.012],[88426.2,0.025],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702257,[[88425.9,6.746],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,14.668],[88426.1,0.012],[88426.2,0.025],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702309,[[88425.9,6.746],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,14.721],[88426.1,0.012],[88426.2,0.025],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702361,[[88425.9,6.746],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,14.721],[88426.1,0.012],[88426.2,0.025],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702465,[[88425.9,6.633],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,14.721],[88426.1,0.012],[88426.2,0.025],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702517,[[88425.9,6.804],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,12.456],[88426.1,0.012],[88426.2,0.023],[88426.8,0.002],[88428.9,0.012]]]
["binance-futures","BTCUSDT",1768953702569,[[88425.9,6.804],[88425.8,0.026],[88425.3,0.006],[88425.2,0.021],[88425.1,0.033]],[[88426.0,12.458],[88426.1,0.012],[88426.2,0.023],[88426.8,0.002],[88428.8,0.002]]]
["binance-futures","BTCUSDT",1768953702618,[[88425.9,6.66],[88425.8,0.026],[88425.7,0.1],[88425.3,0.006],[88425.2,0.019]],[[88426.0,12.458],[88426.1,0.01],[88426.8,0.002],[88429.0,0.024],[88431.8,0.002]]]
["binance-futures","BTCUSDT",1768953702668,[[88425.9,6.705],[88425.8,0.076],[88425.7,0.1],[88425.3,0.006],[88425.2,0.017]],[[88426.0,12.458],[88426.1,0.01],[88426.8,0.002],[88428.9,0.01],[88429.0,0.024]]]
["binance-futures","BTCUSDT",1768953702724,[[88425.9,6.705],[88425.8,0.076],[88425.7,0.1],[88425.3,0.006],[88425.2,0.017]],[[88426.0,12.428],[88426.1,0.01],[88426.8,0.002],[88428.9,0.01],[88429.0,0.024]]]
["binance-futures","BTCUSDT",1768953702829,[[88425.9,6.705],[88425.8,0.076],[88425.7,0.1],[88425.3,0.006],[88425.2,0.017]],[[88426.0,12.38],[88426.1,0.01],[88426.8,0.002],[88428.9,0.01],[88429.0,0.024]]]
["binance-futures","BTCUSDT",1768953702932,[[88425.9,6.705],[88425.8,0.076],[88425.7,0.1],[88425.3,0.006],[88425.2,0.017]],[[88426.0,12.372],[88426.1,0.01],[88426.8,0.002],[88428.9,0.01],[88429.0,0.024]]]
["binance-futures","BTCUSDT",1768953702987,[[88425.9,6.705],[88425.8,0.076],[88425.7,0.1],[88425.3,0.006],[88425.2,0.017]],[[88426.0,14.206],[88426.1,0.01],[88426.8,0.002],[88428.9,0.01],[88429.0,0.024]]]
["binance-futures","BTCUSDT",1768953703039,[[88425.9,6.64],[88425.8,0.076],[88425.7,0.1],[88425.3,0.006],[88425.2,0.017]],[[88426.0,15.246],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88428.9,0.01]]]
["binance-futures","BTCUSDT",1768953703091,[[88425.9,5.477],[88425.8,0.076],[88425.7,0.1],[88425.3,0.004],[88425.2,0.002]],[[88426.0,15.39],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88428.7,0.002]]]
["binance-futures","BTCUSDT",1768953703141,[[88425.9,4.742],[88425.8,0.026],[88425.7,0.1],[88425.3,0.004],[88425.2,0.004]],[[88426.0,15.537],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88428.7,0.025]]]
["binance-futures","BTCUSDT",1768953703197,[[88425.9,3.906],[88425.8,0.026],[88425.7,0.1],[88425.3,0.004],[88425.2,0.004]],[[88426.0,15.537],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88428.6,0.004]]]
["binance-futures","BTCUSDT",1768953703250,[[88425.9,3.906],[88425.8,0.026],[88425.7,0.1],[88425.3,0.004],[88425.2,0.004]],[[88426.0,15.547],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88427.8,0.006]]]
["binance-futures","BTCUSDT",1768953703303,[[88425.9,4.057],[88425.8,0.026],[88425.7,0.1],[88425.3,0.004],[88425.2,0.004]],[[88426.0,15.544],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88427.8,0.006]]]
["binance-futures","BTCUSDT",1768953703355,[[88425.9,6.689],[88425.8,0.026],[88425.7,0.1],[88425.6,0.003],[88425.3,0.004]],[[88426.0,15.245],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88427.8,0.006]]]
["binance-futures","BTCUSDT",1768953703406,[[88425.9,7.609],[88425.8,0.075],[88425.7,0.1],[88425.6,0.003],[88425.3,0.004]],[[88426.0,14.933],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88427.8,0.006]]]
["binance-futures","BTCUSDT",1768953703457,[[88425.9,7.689],[88425.8,0.075],[88425.7,0.1],[88425.6,0.003],[88425.3,0.004]],[[88426.0,14.933],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88427.8,0.006]]]
["binance-futures","BTCUSDT",1768953703510,[[88425.9,7.804],[88425.8,0.075],[88425.7,0.122],[88425.6,0.003],[88425.3,0.004]],[[88426.0,13.46],[88426.1,0.01],[88426.2,0.002],[88426.8,0.002],[88427.8,0.006]]]
["binance-futures","BTCUSDT",1768953703561,[[88425.9,8.54],[88425.8,0.075],[88425.7,0.122],[88425.6,0.003],[88425.3,0.004]],[[88426.0,12.271],[88426.1,0.01],[88426.8,0.002],[88427.8,0.006],[88428.5,0.002]]]
["binance-futures","BTCUSDT",1768953703613,[[88425.9,9.141],[88425.8,0.075],[88425.7,0.122],[88425.6,0.003],[88425.3,0.004]],[[88426.0,12.248],[88426.1,0.01],[88426.8,0.002],[88427.8,0.006],[88428.5,0.002]]]
["binance-futures","BTCUSDT",1768953703668,[[88428.8,25.861],[88428.4,4.316],[88428.3,22.574],[88428.2,9.64],[88428.1,0.191]],[[88428.9,0.008],[88429.0,0.022],[88430.4,0.005],[88431.2,0.005],[88432.2,0.005]]]
["binance-futures","BTCUSDT",1768953703720,[[88436.7,5.753],[88436.6,10.785],[88436.5,1.539],[88436.3,0.896],[88436.2,12.706]],[[88436.9,0.005],[88437.2,0.008],[88438.1,0.004],[88438.2,0.059],[88438.4,0.009]]]
["binance-futures","BTCUSDT",1768953703773,[[88437.2,25.797],[88437.1,13.669],[88437.0,0.002],[88436.8,0.737],[88436.7,0.435]],[[88437.3,0.323],[88438.1,0.004],[88438.2,0.004],[88438.3,0.002],[88438.4,0.007]]]
["binance-futures","BTCUSDT",1768953703824,[[88439.9,27.067],[88439.8,1.959],[88439.6,0.178],[88439.2,0.635],[88438.8,1.262]],[[88440.0,0.252],[88440.1,0.004],[88442.1,0.007],[88442.6,0.002],[88444.4,0.008]]]
["binance-futures","BTCUSDT",1768953703876,[[88439.9,25.081],[88439.8,0.021],[88439.7,0.004],[88439.6,0.178],[88439.3,0.002]],[[88440.0,0.255],[88440.1,0.004],[88442.1,0.007],[88442.6,0.002],[88443.7,0.004]]]
["binance-futures","BTCUSDT",1768953703928,[[88445.2,20.291],[88445.1,0.205],[88444.9,1.953],[88444.8,0.058],[88444.7,0.002]],[[88445.3,2.12],[88445.4,0.059],[88445.6,0.03],[88445.7,0.056],[88445.9,0.002]]]
["binance-futures","BTCUSDT",1768953703981,[[88445.2,15.499],[88445.1,0.154],[88445.0,0.005],[88444.9,0.002],[88444.7,0.002]],[[88445.3,3.683],[88445.4,0.004],[88445.5,0.005],[88445.6,0.03],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704033,[[88445.2,12.407],[88445.1,0.154],[88445.0,0.003],[88444.7,0.002]],[[88445.3,6.612],[88445.4,0.006],[88445.5,0.005],[88445.6,0.052],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704084,[[88445.2,12.407],[88445.1,0.154],[88445.0,0.003],[88444.7,0.002],[88442.7,0.006]],[[88445.3,6.735],[88445.4,0.004],[88445.5,0.005],[88445.6,0.002],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704137,[[88445.2,12.711],[88445.1,0.154],[88445.0,0.003],[88444.7,0.002],[88442.7,0.006]],[[88445.3,5.824],[88445.4,0.006],[88445.5,0.003],[88445.6,0.002],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704189,[[88445.2,12.713],[88445.1,0.154],[88445.0,0.003],[88444.7,0.002],[88443.1,0.016]],[[88445.3,5.824],[88445.4,0.006],[88445.5,0.003],[88445.6,0.002],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704241,[[88445.2,12.722],[88445.1,0.154],[88445.0,0.003],[88444.7,0.002],[88443.3,0.016]],[[88445.3,5.824],[88445.4,0.006],[88445.5,0.003],[88445.6,0.002],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704292,[[88445.2,12.722],[88445.1,0.154],[88445.0,0.003],[88444.7,0.002],[88444.3,0.002]],[[88445.3,5.824],[88445.4,0.006],[88445.5,0.003],[88445.6,0.002],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704345,[[88445.2,12.723],[88445.1,0.154],[88445.0,0.003],[88444.7,0.002],[88444.3,0.002]],[[88445.3,5.821],[88445.4,0.006],[88445.5,0.003],[88445.6,0.002],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704397,[[88445.2,12.723],[88445.1,0.154],[88445.0,0.003],[88444.7,0.002],[88444.3,0.002]],[[88445.3,4.222],[88445.4,0.004],[88445.5,0.003],[88445.6,0.002],[88445.7,0.056]]]
["binance-futures","BTCUSDT",1768953704448,[[88445.4,28.576],[88445.3,7.715],[88445.2,1.444],[88445.1,0.013],[88445.0,0.003]],[[88445.5,0.025],[88445.6,0.002],[88445.7,0.056],[88447.9,0.005],[88449.4,0.479]]]
["binance-futures","BTCUSDT",1768953704501,[[88449.3,24.453],[88449.2,23.075],[88449.1,0.004],[88449.0,0.002],[88448.7,0.002]],[[88449.4,0.075],[88450.0,0.006],[88450.1,0.38],[88450.3,0.002],[88451.5,0.002]]]
["binance-futures","BTCUSDT",1768953704552,[[88450.0,20.689],[88449.9,0.006],[88449.7,0.002],[88449.6,0.152],[88449.5,0.002]],[[88450.1,0.449],[88451.5,0.002],[88451.8,0.004],[88451.9,0.025],[88453.2,0.104]]]
["binance-futures","BTCUSDT",1768953704605,[[88450.0,20.384],[88449.9,0.006],[88449.7,0.002],[88449.6,0.154],[88449.5,1.16]],[[88450.1,0.392],[88451.5,0.002],[88451.8,0.002],[88451.9,0.002],[88453.2,0.104]]]
["binance-futures","BTCUSDT",1768953704656,[[88450.0,18.471],[88449.9,0.006],[88449.8,0.002],[88449.7,0.002],[88449.6,0.154]],[[88450.1,0.392],[88451.5,0.002],[88451.8,0.002],[88451.9,0.002],[88453.2,0.104]]]
["binance-futures","BTCUSDT",1768953704707,[[88450.0,17.436],[88449.9,0.006],[88449.8,0.002],[88449.7,0.002],[88449.6,0.154]],[[88450.1,0.392],[88451.0,0.004],[88451.5,0.002],[88451.8,0.002],[88451.9,0.002]]]
["binance-futures","BTCUSDT",1768953704760,[[88450.0,18.623],[88449.9,0.006],[88449.8,0.002],[88449.7,0.002],[88449.6,0.154]],[[88450.1,0.391],[88451.0,0.006],[88451.5,0.002],[88451.8,0.002],[88451.9,0.002]]]
["binance-futures","BTCUSDT",1768953704812,[[88450.0,17.717],[88449.9,0.01],[88449.8,0.002],[88449.7,0.002],[88449.6,0.154]],[[88450.1,0.187],[88451.0,0.006],[88451.5,0.002],[88451.8,0.002],[88451.9,0.002]]]
["binance-futures","BTCUSDT",1768953704863,[[88450.0,17.283],[88449.9,0.01],[88449.8,0.002],[88449.7,0.002],[88449.6,0.154]],[[88450.1,0.23],[88451.0,0.006],[88451.5,0.002],[88451.9,0.002],[88453.2,0.004]]]
["binance-futures","BTCUSDT",1768953704914,[[88450.0,17.206],[88449.9,0.01],[88449.8,0.002],[88449.7,0.002],[88449.6,0.154]],[[88450.1,0.23],[88451.0,0.006],[88451.5,0.002],[88451.9,0.002],[88453.2,0.004]]]
["binance-futures","BTCUSDT",1768953704965,[[88454.4,29.467],[88454.3,0.517],[88454.2,1.126],[88454.0,1.154],[88453.8,1.29]],[[88454.5,0.168],[88454.6,0.002],[88455.0,0.002],[88456.0,0.002],[88457.3,0.006]]]
["binance-futures","BTCUSDT",1768953705017,[[88454.4,25.702],[88454.3,0.084],[88454.1,0.004],[88453.9,0.004],[88453.8,1.252]],[[88454.5,0.173],[88454.6,0.002],[88455.0,0.002],[88455.7,0.007],[88456.0,0.002]]]
["binance-futures","BTCUSDT",1768953705069,[[88454.4,25.321],[88454.3,0.084],[88453.9,0.002],[88453.8,1.252]],[[88454.5,0.168],[88454.6,0.002],[88455.7,0.007],[88456.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953705121,[[88454.4,25.91],[88454.3,0.084],[88453.9,0.705],[88453.8,1.252],[88452.6,0.145]],[[88454.5,0.168],[88454.6,0.002],[88455.7,0.007],[88456.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953705173,[[88454.4,23.424],[88454.3,0.084],[88454.2,0.002],[88454.0,0.002],[88453.9,0.705]],[[88454.5,0.168],[88454.6,0.002],[88455.7,0.005],[88456.0,0.002],[88456.3,0.004]]]
["binance-futures","BTCUSDT",1768953705225,[[88454.4,23.184],[88454.3,0.084],[88454.2,0.002],[88454.0,0.002],[88453.9,0.705]],[[88454.5,0.168],[88454.6,0.002],[88455.1,0.002],[88455.2,0.052],[88455.7,0.005]]]
["binance-futures","BTCUSDT",1768953705276,[[88454.4,23.774],[88454.3,0.086],[88454.2,0.002],[88454.0,0.002],[88453.9,0.705]],[[88454.5,0.168],[88454.6,0.002],[88455.1,0.002],[88455.2,0.052],[88455.7,0.005]]]
["binance-futures","BTCUSDT",1768953705329,[[88454.4,21.833],[88454.3,0.086],[88454.2,0.002],[88454.0,0.002],[88453.9,0.705]],[[88454.5,0.169],[88454.6,0.002],[88455.1,0.002],[88455.2,0.052],[88455.7,0.005]]]
["binance-futures","BTCUSDT",1768953705379,[[88459.1,17.677],[88459.0,20.569],[88458.9,0.006],[88458.8,0.002],[88458.7,0.002]],[[88459.2,0.068],[88459.3,0.002],[88459.5,0.119],[88460.0,0.002],[88460.9,0.009]]]
["binance-futures","BTCUSDT",1768953705430,[[88459.1,15.3],[88459.0,0.786],[88458.9,0.008]],[[88459.2,1.577],[88459.3,0.004],[88459.4,0.002],[88459.5,0.002],[88459.6,0.044]]]
["binance-futures","BTCUSDT",1768953705482,[[88459.1,15.651],[88459.0,0.571],[88458.9,0.3],[88458.4,0.275],[88457.6,0.002]],[[88459.2,1.518],[88459.3,0.004],[88459.5,0.002],[88459.6,0.044],[88461.9,0.507]]]
["binance-futures","BTCUSDT",1768953705535,[[88459.1,15.079],[88459.0,0.825],[88458.9,0.3],[88458.4,0.279]],[[88459.2,1.518],[88459.3,0.004],[88459.5,0.002],[88459.6,0.044],[88461.9,0.507]]]
["binance-futures","BTCUSDT",1768953705586,[[88459.1,16.011],[88459.0,0.825],[88458.9,0.3],[88458.4,0.279],[88455.9,0.143]],[[88459.2,1.507],[88459.3,0.004],[88459.5,0.002],[88459.6,0.044],[88461.9,0.507]]]
["binance-futures","BTCUSDT",1768953705637,[[88459.1,15.428],[88459.0,0.825],[88458.9,0.3],[88458.4,0.279],[88455.9,0.143]],[[88459.2,1.507],[88459.3,0.004],[88459.5,0.002],[88459.6,0.044],[88461.9,0.507]]]
["binance-futures","BTCUSDT",1768953705742,[[88459.1,14.831],[88459.0,0.825],[88458.9,0.3],[88458.6,0.004],[88458.4,0.279]],[[88459.2,1.507],[88459.3,0.004],[88459.5,0.002],[88459.6,0.044],[88461.5,0.002]]]
["binance-futures","BTCUSDT",1768953705793,[[88459.1,14.776],[88459.0,0.825],[88458.9,0.3],[88458.6,0.004],[88458.4,0.008]],[[88459.2,1.507],[88459.3,0.004],[88459.5,0.002],[88459.6,0.044],[88461.5,0.004]]]
["binance-futures","BTCUSDT",1768953705846,[[88459.1,13.334],[88459.0,0.827],[88458.9,0.006],[88458.6,0.004],[88458.4,0.008]],[[88459.2,3.738],[88459.3,0.004],[88459.5,0.002],[88459.6,0.044],[88461.5,0.007]]]
["binance-futures","BTCUSDT",1768953705897,[[88459.1,13.248],[88459.0,0.387],[88458.9,0.006],[88458.6,0.002],[88458.4,0.002]],[[88459.2,4.68],[88459.3,0.004],[88459.5,0.002],[88459.6,0.046],[88461.2,0.084]]]
["binance-futures","BTCUSDT",1768953705951,[[88459.1,13.226],[88459.0,0.387],[88458.9,0.006],[88458.6,0.002],[88458.4,0.002]],[[88459.2,4.783],[88459.3,0.004],[88459.5,0.002],[88459.6,0.046],[88461.1,0.006]]]
["binance-futures","BTCUSDT",1768953706003,[[88459.1,13.226],[88459.0,0.39],[88458.9,0.009],[88458.6,0.002],[88458.4,0.002]],[[88459.2,5.311],[88459.3,0.004],[88459.5,0.002],[88459.6,0.046],[88461.1,0.006]]]
["binance-futures","BTCUSDT",1768953706056,[[88459.1,0.377],[88459.0,0.006],[88458.9,0.006],[88458.6,0.002],[88458.4,0.002]],[[88459.2,7.466],[88459.3,0.004],[88459.5,0.002],[88459.6,0.046],[88459.7,0.002]]]
["binance-futures","BTCUSDT",1768953706107,[],[[88457.3,14.992],[88457.4,0.006],[88457.8,0.002],[88457.9,4.201],[88458.4,0.002]]]
["binance-futures","BTCUSDT",1768953706159,[[88455.6,1.051],[88455.5,0.004],[88455.0,0.004],[88454.8,0.002],[88454.7,0.046]],[[88455.7,16.008],[88455.8,1.971],[88456.2,0.004],[88456.3,0.004],[88457.0,0.002]]]
["binance-futures","BTCUSDT",1768953706212,[[88455.6,1.581],[88455.5,0.004],[88455.0,0.004],[88454.8,0.002],[88454.7,0.003]],[[88455.7,17.26],[88455.8,0.081],[88455.9,0.002],[88456.3,0.002],[88457.3,0.004]]]
["binance-futures","BTCUSDT",1768953706263,[[88455.6,4.251],[88455.5,0.004],[88455.0,0.004],[88454.7,0.001]],[[88455.7,16.021],[88455.8,0.081],[88456.3,0.002],[88457.3,0.004],[88458.2,0.002]]]
["binance-futures","BTCUSDT",1768953706317,[[88455.6,4.21],[88455.5,0.004],[88455.1,0.002],[88455.0,0.004],[88454.7,0.001]],[[88455.7,16.027],[88455.8,0.081],[88456.3,0.002],[88457.3,0.004],[88458.2,0.002]]]
["binance-futures","BTCUSDT",1768953706369,[[88455.6,4.21],[88455.5,0.004],[88455.1,0.002],[88455.0,0.004],[88454.7,0.001]],[[88455.7,16.034],[88455.8,0.081],[88456.0,0.05],[88456.3,0.002],[88456.8,0.05]]]
["binance-futures","BTCUSDT",1768953706417,[[88455.6,3.183],[88455.5,0.004],[88455.1,0.002],[88455.0,0.004],[88454.7,0.001]],[[88455.7,16.034],[88455.8,0.081],[88455.9,0.002],[88456.0,0.05],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953706525,[[88455.6,3.045],[88455.5,0.008],[88455.1,0.002],[88455.0,0.004],[88454.7,0.001]],[[88455.7,16.169],[88455.8,0.081],[88455.9,0.002],[88456.0,0.05],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953706577,[[88455.6,3.045],[88455.5,0.008],[88455.1,0.002],[88455.0,0.004],[88454.7,0.001]],[[88455.7,16.188],[88455.8,0.081],[88455.9,0.002],[88456.0,0.05],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953706633,[[88455.6,0.978],[88455.5,0.004],[88455.1,0.002],[88455.0,0.004],[88454.7,0.001]],[[88455.7,17.306],[88455.8,0.081],[88455.9,0.002],[88456.0,0.05],[88456.3,0.002]]]
["binance-futures","BTCUSDT",1768953706684,[],[[88452.6,13.84],[88452.7,0.006],[88452.8,0.05],[88453.2,0.002],[88453.6,0.05]]]
["binance-futures","BTCUSDT",1768953706736,[[88452.5,4.343],[88452.4,0.01],[88451.2,0.045],[88448.0,0.003],[88447.6,0.002]],[[88452.6,12.675],[88452.7,0.006],[88452.8,0.05],[88453.2,0.002],[88453.5,0.002]]]
["binance-futures","BTCUSDT",1768953706787,[[88452.4,0.012],[88451.3,0.002],[88451.2,0.045],[88450.1,0.006],[88448.6,0.205]],[[88452.5,3.165],[88452.6,12.065],[88452.7,0.004],[88452.8,0.05],[88453.2,0.002]]]
["binance-futures","BTCUSDT",1768953706838,[[88450.0,6.921],[88449.2,0.002],[88448.7,0.002]],[[88450.1,16.533],[88450.2,0.008],[88450.3,0.002],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953706890,[[88450.0,6.933],[88449.2,0.002],[88448.7,0.002],[88443.1,0.251],[88440.4,0.735]],[[88450.1,16.535],[88450.2,0.008],[88450.3,0.002],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953706941,[[88450.0,6.935],[88449.2,0.002],[88448.7,0.002],[88443.1,0.251],[88441.3,0.057]],[[88450.1,16.537],[88450.2,0.008],[88450.3,0.002],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953706997,[[88450.0,8.088],[88449.9,0.007],[88449.2,0.002],[88448.7,0.002],[88446.4,0.002]],[[88450.1,15.032],[88450.2,0.01],[88450.3,0.004],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707049,[[88450.0,7.521],[88449.9,0.007],[88449.2,0.002],[88448.7,0.002],[88446.4,0.002]],[[88450.1,15.03],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707100,[[88450.0,7.521],[88449.9,0.007],[88449.2,0.002],[88448.7,0.002],[88448.3,0.08]],[[88450.1,15.03],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707152,[[88450.0,7.521],[88449.9,0.007],[88449.2,0.002],[88448.7,0.002],[88448.4,0.004]],[[88450.1,14.435],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707204,[[88450.0,7.521],[88449.9,0.007],[88449.2,0.002],[88448.7,0.002],[88448.4,0.004]],[[88450.1,14.512],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707255,[[88450.0,7.534],[88449.9,0.007],[88449.3,0.002],[88449.2,0.045],[88448.7,0.002]],[[88450.1,14.514],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707357,[[88450.0,7.511],[88449.9,0.007],[88449.3,0.002],[88449.2,0.045],[88448.9,0.002]],[[88450.1,14.519],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707410,[[88450.0,7.511],[88449.9,0.007],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,14.452],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707566,[[88450.0,7.511],[88449.9,0.007],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,14.457],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707617,[[88450.0,6.71],[88449.9,0.007],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,15.164],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707671,[[88450.0,2.534],[88449.9,0.004],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,15.806],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.1,0.002]]]
["binance-futures","BTCUSDT",1768953707723,[[88450.0,2.534],[88449.9,0.004],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,15.457],[88450.2,0.01],[88450.3,0.027],[88450.4,0.05],[88451.0,0.002]]]
["binance-futures","BTCUSDT",1768953707774,[[88450.0,2.534],[88449.9,0.004],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,14.848],[88450.2,0.01],[88450.3,0.044],[88450.4,0.05],[88451.0,0.002]]]
["binance-futures","BTCUSDT",1768953707829,[[88450.0,2.534],[88449.9,0.004],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,14.861],[88450.2,0.01],[88450.3,0.044],[88450.4,0.05],[88451.0,0.002]]]
["binance-futures","BTCUSDT",1768953707881,[[88450.0,2.534],[88449.9,0.004],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,14.87],[88450.2,0.01],[88450.3,0.044],[88450.4,0.05],[88451.0,0.002]]]
["binance-futures","BTCUSDT",1768953707986,[[88450.0,3.038],[88449.9,0.004],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,14.87],[88450.2,0.01],[88450.3,0.044],[88450.4,0.05],[88451.0,0.002]]]
["binance-futures","BTCUSDT",1768953708037,[[88450.0,3.038],[88449.9,0.004],[88449.7,0.002],[88449.3,0.002],[88449.2,0.045]],[[88450.1,14.903],[88450.2,0.01],[88450.3,0.044],[88450.4,0.05],[88451.0,0.002]]]
["binance-futures","BTCUSDT",1768953708091,[[88450.0,8.251],[88449.9,0.007],[88449.7,0.002],[88449.6,0.05],[88449.3,0.002]],[[88450.1,4.723],[88450.2,0.006],[88450.3,0.002],[88450.8,0.002],[88451.0,0.034]]]
["binance-futures","BTCUSDT",1768953708142,[[88450.0,9.901],[88449.9,0.007],[88449.7,0.004],[88449.6,0.05],[88449.3,0.002]],[[88450.1,3.747],[88450.2,0.006],[88450.8,0.002],[88450.9,0.002],[88451.9,0.004]]]
["binance-futures","BTCUSDT",1768953708194,[[88450.0,11.448],[88449.9,0.009],[88449.7,0.004],[88449.6,0.05],[88449.3,0.004]],[[88450.1,0.585],[88450.8,0.002],[88451.9,0.006],[88452.6,0.002],[88454.6,0.007]]]
["binance-futures","BTCUSDT",1768953708247,[[88450.0,11.788],[88449.9,0.009],[88449.7,0.004],[88449.6,0.05],[88449.3,0.004]],[[88450.1,0.526],[88450.8,0.002],[88451.9,0.006],[88452.5,0.002],[88452.6,0.002]]]
["binance-futures","BTCUSDT",1768953708298,[[88450.0,12.927],[88449.9,0.009],[88449.7,0.004],[88449.6,0.05],[88449.3,0.004]],[[88450.1,0.52],[88450.8,0.002],[88451.9,0.006],[88452.5,0.002],[88452.6,0.002]]]
["binance-futures","BTCUSDT",1768953708349,[[88450.0,12.363],[88449.9,0.009],[88449.7,0.004],[88449.6,0.05],[88449.3,0.004]],[[88450.1,0.517],[88450.8,0.002],[88451.9,0.006],[88452.5,0.002],[88452.6,0.002]]]
["binance-futures","BTCUSDT",1768953708400,[[88455.7,32.934],[88455.6,10.652],[88455.5,0.002],[88455.4,1.25],[88455.3,0.146]],[[88455.8,0.258],[88456.4,0.004],[88456.5,0.024],[88457.0,0.006],[88457.3,0.002]]]
["binance-futures","BTCUSDT",1768953708452,[[88455.7,19.982],[88455.6,0.205],[88455.5,0.004],[88455.4,0.045],[88455.3,0.153]],[[88455.8,1.537],[88455.9,0.004],[88456.4,0.004],[88456.5,0.024],[88456.7,0.002]]]
["binance-futures","BTCUSDT",1768953708503,[[88455.7,20.23],[88455.6,0.195],[88455.5,0.002],[88455.4,0.002],[88455.3,0.143]],[[88455.8,1.538],[88455.9,0.004],[88456.4,0.004],[88456.5,0.022],[88456.7,0.002]]]
["binance-futures","BTCUSDT",1768953708555,[[88455.7,20.251],[88455.6,0.195],[88455.5,0.002],[88455.4,0.079],[88455.3,0.145]],[[88455.8,1.538],[88455.9,0.004],[88456.4,0.004],[88456.5,0.022],[88456.7,0.002]]]
["binance-futures","BTCUSDT",1768953708607,[[88455.7,19.055],[88455.6,0.195],[88455.5,0.004],[88455.4,0.079],[88455.3,0.145]],[[88455.8,1.538],[88455.9,0.004],[88456.4,0.004],[88456.5,0.022],[88456.7,0.002]]]
["binance-futures","BTCUSDT",1768953708658,[[88455.7,19.058],[88455.6,0.195],[88455.5,0.004],[88455.4,0.079],[88455.3,0.145]],[[88455.8,1.538],[88455.9,0.004],[88456.1,0.002],[88456.4,0.004],[88456.5,0.022]]]
["binance-futures","BTCUSDT",1768953708711,[[88455.7,19.651],[88455.6,0.195],[88455.5,0.004],[88455.4,0.079],[88455.3,0.145]],[[88455.8,1.522],[88455.9,0.004],[88456.1,0.002],[88462.3,0.006],[88464.6,0.011]]]
["binance-futures","BTCUSDT",1768953708763,[[88460.0,18.367],[88459.9,0.002],[88459.8,0.002],[88459.6,10.581],[88459.5,0.145]],[[88460.1,4.703],[88460.2,0.006],[88461.2,0.002],[88461.7,0.004],[88461.9,0.116]]]
["binance-futures","BTCUSDT",1768953708816,[[88460.0,16.959],[88459.9,0.296],[88459.8,0.002],[88459.7,0.002],[88459.6,0.03]],[[88460.1,3.24],[88460.2,0.006],[88461.2,0.002],[88461.7,0.004],[88461.8,0.106]]]
["binance-futures","BTCUSDT",1768953708865,[[88460.0,17.671],[88459.9,0.296],[88459.8,0.002],[88459.7,0.002],[88459.6,0.03]],[[88460.1,5.509],[88460.2,0.006],[88461.2,0.002],[88461.7,0.004],[88461.8,0.106]]]
["binance-futures","BTCUSDT",1768953708917,[[88460.0,17.675],[88459.9,0.296],[88459.8,0.002],[88459.7,0.002],[88459.6,0.03]],[[88460.1,5.508],[88460.2,0.006],[88461.2,0.002],[88461.7,0.004],[88461.8,0.246]]]
["binance-futures","BTCUSDT",1768953708969,[[88460.0,17.612],[88459.9,0.296],[88459.8,0.002],[88459.7,0.002],[88459.6,0.03]],[[88460.1,5.495],[88460.2,0.006],[88460.3,0.002],[88461.2,0.002],[88461.7,0.004]]]
["binance-futures","BTCUSDT",1768953709025,[[88460.0,17.612],[88459.9,0.296],[88459.8,0.002],[88459.7,0.002],[88459.6,0.03]],[[88460.1,5.498],[88460.2,0.006],[88460.3,0.002],[88461.2,0.002],[88461.7,0.004]]]
["binance-futures","BTCUSDT",1768953709077,[[88460.0,17.451],[88459.9,0.301],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,2.858],[88460.2,0.006],[88460.3,0.002],[88461.2,0.002],[88461.7,0.004]]]
["binance-futures","BTCUSDT",1768953709130,[[88460.0,17.798],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,2.858],[88460.2,0.006],[88460.3,0.002],[88461.2,0.002],[88461.7,0.004]]]
["binance-futures","BTCUSDT",1768953709181,[[88460.0,18.535],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,2.858],[88460.2,0.006],[88460.3,0.002],[88461.2,0.002],[88461.7,0.004]]]
["binance-futures","BTCUSDT",1768953709234,[[88460.0,18.539],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,2.866],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709286,[[88460.0,18.541],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,2.866],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709337,[[88460.0,17.783],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,2.861],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709391,[[88460.0,19.024],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,2.472],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709441,[[88460.0,19.089],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,2.48],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709493,[[88460.0,19.022],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.135],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709545,[[88460.0,19.02],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.102],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709597,[[88460.0,19.02],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.094],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709757,[[88460.0,18.791],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.094],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709809,[[88460.0,18.221],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.097],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953709861,[[88460.0,17.028],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.097],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710017,[[88460.0,17.03],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.095],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710117,[[88460.0,17.03],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,3.944],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710277,[[88460.0,17.033],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.095],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710330,[[88460.0,17.008],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,4.095],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710433,[[88460.0,17.744],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.03]],[[88460.1,3.944],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710486,[[88460.0,18.264],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.051]],[[88460.1,3.932],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710537,[[88460.0,18.264],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.051]],[[88460.1,3.999],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710589,[[88460.0,18.264],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.051]],[[88460.1,4.15],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710693,[[88460.0,18.264],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.051]],[[88460.1,4.137],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710852,[[88460.0,17.744],[88459.9,0.007],[88459.8,0.005],[88459.7,0.002],[88459.6,0.051]],[[88460.1,4.137],[88460.2,0.006],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710904,[[88460.0,14.997],[88459.9,0.004],[88459.8,0.002],[88459.7,0.002],[88459.6,0.051]],[[88460.1,5.962],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953710956,[[88460.0,2.218],[88459.9,0.002],[88459.8,0.002],[88459.6,0.002]],[[88460.1,6.369],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711008,[[88460.0,1.508],[88459.8,0.002],[88456.9,0.005],[88455.7,0.002],[88454.4,0.004]],[[88460.1,7.011],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711061,[[88460.0,1.301],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.841],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711114,[[88460.0,2.804],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.845],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711167,[[88460.0,2.795],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.849],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711217,[[88460.0,2.795],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.847],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711269,[[88460.0,2.769],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.847],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711321,[[88460.0,2.769],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.852],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711377,[[88460.0,2.769],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.86],[88460.2,0.008],[88460.3,0.002],[88460.5,0.002],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768953711429,[[88460.0,2.769],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.86],[88460.2,0.008],[88460.3,0.002],[88461.2,0.002],[88464.0,0.005]]]
["binance-futures","BTCUSDT",1768953711485,[[88460.0,2.182],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,6.86],[88460.2,0.008],[88460.3,0.002],[88461.2,0.002],[88464.0,0.005]]]
["binance-futures","BTCUSDT",1768953711536,[[88460.0,1.787],[88459.9,0.004],[88459.8,0.002],[88459.3,0.045],[88457.3,0.002]],[[88460.1,7.442],[88460.2,0.008],[88460.3,0.002],[88461.2,0.002],[88464.0,0.005]]]
["binance-futures","BTCUSDT",1768953711588,[[88459.3,0.05],[88458.8,0.002],[88458.6,0.004],[88457.3,0.002]],[[88459.4,17.903],[88459.5,0.004],[88459.6,2.942],[88459.7,0.002],[88459.8,0.654]]]
["binance-futures","BTCUSDT",1768953711641,[[88459.3,0.048],[88458.8,0.002],[88458.0,0.003],[88457.3,0.002],[88452.0,0.007]],[[88459.4,20.667],[88459.5,0.958],[88459.6,0.379],[88459.7,0.002],[88459.8,0.004]]]
["binance-futures","BTCUSDT",1768953711693,[[88459.3,0.052],[88458.8,0.002],[88458.0,0.003],[88457.3,0.002],[88456.8,0.054]],[[88459.4,20.674],[88459.5,0.113],[88459.6,0.379],[88459.8,0.004],[88459.9,0.081]]]
["binance-futures","BTCUSDT",1768953711745,[],[[88451.0,11.408],[88451.1,0.008],[88452.0,0.004],[88452.8,0.002],[88453.0,0.003]]]
["binance-futures","BTCUSDT",1768953711794,[[88450.9,5.26],[88450.7,0.004],[88450.6,0.065],[88450.1,0.873],[88450.0,2.697]],[[88451.0,10.787],[88451.1,0.008],[88452.0,0.004],[88452.8,0.002],[88453.0,0.003]]]
["binance-futures","BTCUSDT",1768953711848,[[88450.9,8.792],[88450.7,0.006],[88450.6,0.065],[88450.1,0.873],[88450.0,2.699]],[[88451.0,1.773],[88451.1,0.006],[88452.0,0.002],[88452.8,0.002],[88453.0,0.003]]]
["binance-futures","BTCUSDT",1768953711900,[[88450.9,8.884],[88450.7,0.006],[88450.6,0.065],[88450.2,0.008],[88450.1,0.871]],[[88451.0,0.129],[88452.0,0.002],[88452.8,0.002],[88455.6,0.004],[88456.4,0.004]]]
["binance-futures","BTCUSDT",1768953711951,[[88450.9,11.995],[88450.8,0.006],[88450.7,0.006],[88450.6,0.065],[88450.2,0.008]],[[88451.0,0.129],[88452.0,0.002],[88452.8,0.002],[88455.6,0.004],[88456.2,0.005]]]
["binance-futures","BTCUSDT",1768953712004,[[88450.9,11.981],[88450.8,0.004],[88450.7,0.006],[88450.6,0.065],[88450.2,0.008]],[[88451.0,0.129],[88452.0,0.002],[88452.8,0.002],[88454.1,0.007],[88455.6,0.004]]]
["binance-futures","BTCUSDT",1768953712056,[[88450.9,10.848],[88450.8,0.004],[88450.7,0.006],[88450.6,0.065],[88450.2,0.008]],[[88451.0,0.129],[88452.0,0.002],[88452.8,0.002],[88454.1,0.007],[88455.6,0.004]]]
["binance-futures","BTCUSDT",1768953712108,[[88456.3,22.071],[88456.2,0.01],[88456.1,0.192],[88455.9,0.002],[88455.5,0.015]],[[88456.4,0.007],[88456.9,0.002],[88457.0,0.001],[88457.1,0.002],[88457.4,0.002]]]
["binance-futures","BTCUSDT",1768953712160,[[88456.3,23.302],[88456.2,0.012],[88456.1,0.192],[88455.9,0.002],[88455.5,0.002]],[[88456.4,0.007],[88457.0,0.001],[88457.1,0.002],[88457.4,0.002],[88458.8,0.003]]]
["binance-futures","BTCUSDT",1768953712211,[[88458.0,20.745],[88457.9,0.006],[88457.5,0.002],[88457.0,0.002],[88456.6,1.25]],[[88458.1,0.011],[88458.8,0.003],[88461.1,0.002],[88462.8,0.007],[88464.4,0.122]]]
["binance-futures","BTCUSDT",1768953712264,[[88458.0,20.055],[88457.9,0.049],[88457.5,0.002],[88457.4,0.002],[88457.0,0.002]],[[88458.1,0.011],[88458.8,0.003],[88461.1,0.002],[88462.8,0.007],[88464.2,0.004]]]
["binance-futures","BTCUSDT",1768953712317,[[88458.0,19.8],[88457.9,0.053],[88457.5,0.002],[88457.4,0.002],[88457.0,0.002]],[[88458.1,0.013],[88458.8,0.003],[88461.1,0.002],[88462.8,0.007],[88464.2,0.004]]]
["binance-futures","BTCUSDT",1768953712368,[[88458.0,20.399],[88457.9,0.053],[88457.5,0.002],[88457.4,0.002],[88457.0,0.002]],[[88458.1,0.013],[88458.8,0.003],[88460.1,0.033],[88461.1,0.002],[88461.4,0.006]]]
["binance-futures","BTCUSDT",1768953712419,[[88459.7,3.032],[88459.5,25.4],[88459.4,6.93],[88459.3,2.606],[88459.2,0.004]],[[88460.0,0.002],[88460.1,0.033],[88460.2,0.002],[88461.0,0.002],[88461.1,0.002]]]
["binance-futures","BTCUSDT",1768953712471,[[88464.2,12.113],[88464.1,0.61],[88464.0,0.013],[88463.9,0.604],[88463.7,1.316]],[[88464.3,1.892],[88464.4,0.006],[88464.5,0.024],[88464.7,0.004],[88465.4,0.004]]]
["binance-futures","BTCUSDT",1768953712521,[[88464.2,10.371],[88464.1,0.008],[88464.0,0.004],[88463.8,0.002],[88463.7,0.002]],[[88464.3,1.535],[88464.4,0.006],[88464.5,0.024],[88464.7,0.004],[88465.4,0.004]]]
["binance-futures","BTCUSDT",1768953712574,[[88464.2,11.34],[88464.1,0.01],[88464.0,0.002]],[[88464.3,1.544],[88464.4,0.006],[88464.5,0.024],[88464.7,0.004],[88465.4,0.002]]]
["binance-futures","BTCUSDT",1768953712626,[[88464.2,11.342],[88464.1,0.01],[88464.0,0.002],[88461.2,0.012],[88459.4,0.004]],[[88464.3,1.712],[88464.4,0.006],[88464.5,0.024],[88464.7,0.004],[88465.4,0.002]]]
["binance-futures","BTCUSDT",1768953712678,[[88466.8,16.504],[88466.7,0.002],[88466.6,3.996],[88466.5,3.884],[88466.4,0.679]],[[88466.9,0.005],[88467.0,0.004],[88467.2,0.002],[88467.7,0.006],[88467.8,0.075]]]
["binance-futures","BTCUSDT",1768953712730,[[88467.8,10.533],[88467.7,2.124],[88467.6,0.008],[88467.4,0.947],[88467.2,0.002]],[[88467.9,1.996],[88468.0,0.006],[88468.5,0.024],[88469.3,0.016],[88469.4,0.002]]]
["binance-futures","BTCUSDT",1768953712781,[[88467.8,9.564],[88467.7,0.298],[88467.6,0.008],[88467.2,0.004]],[[88467.9,1.996],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88469.2,0.002]]]
["binance-futures","BTCUSDT",1768953712834,[[88467.8,9.782],[88467.7,0.004],[88467.6,0.006],[88467.2,0.004],[88466.8,0.105]],[[88467.9,2.485],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88469.2,0.002]]]
["binance-futures","BTCUSDT",1768953712887,[[88467.8,9.782],[88467.7,0.004],[88467.6,0.006],[88467.2,0.004],[88466.8,0.105]],[[88467.9,2.143],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88472.4,0.002]]]
["binance-futures","BTCUSDT",1768953712939,[[88467.8,10.378],[88467.7,0.004],[88467.6,0.006],[88467.2,0.004],[88466.8,0.105]],[[88467.9,2.006],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88471.1,0.057]]]
["binance-futures","BTCUSDT",1768953712992,[[88467.8,12.256],[88467.7,0.006],[88467.6,0.006],[88467.2,0.004],[88466.8,0.101]],[[88467.9,0.127],[88468.0,0.002],[88468.4,0.004],[88468.5,0.024],[88471.9,0.004]]]
["binance-futures","BTCUSDT",1768953713043,[[88467.8,10.943],[88467.7,0.004],[88467.6,0.006],[88467.2,0.004],[88466.8,0.103]],[[88467.9,3.843],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88471.0,0.006]]]
["binance-futures","BTCUSDT",1768953713096,[[88467.8,10.943],[88467.7,0.004],[88467.6,0.006],[88467.2,0.004],[88467.1,0.157]],[[88467.9,3.841],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88471.0,0.006]]]
["binance-futures","BTCUSDT",1768953713147,[[88467.8,11.547],[88467.7,0.004],[88467.6,0.006],[88467.2,0.004],[88467.1,0.157]],[[88467.9,3.843],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88471.0,0.006]]]
["binance-futures","BTCUSDT",1768953713200,[[88467.8,11.306],[88467.7,0.004],[88467.6,0.006],[88467.2,0.004],[88467.1,0.157]],[[88467.9,3.853],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88469.8,0.024]]]
["binance-futures","BTCUSDT",1768953713250,[[88467.8,11.299],[88467.7,0.004],[88467.6,0.006],[88467.2,0.004],[88467.1,0.157]],[[88467.9,3.833],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88469.7,0.004]]]
["binance-futures","BTCUSDT",1768953713304,[[88467.8,11.299],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.869],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88469.7,0.004]]]
["binance-futures","BTCUSDT",1768953713355,[[88467.8,11.614],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.858],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88469.7,0.002]]]
["binance-futures","BTCUSDT",1768953713407,[[88467.8,11.614],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.858],[88468.0,0.006],[88468.4,0.004],[88468.5,0.024],[88469.7,0.002]]]
["binance-futures","BTCUSDT",1768953713459,[[88467.8,12.573],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.827],[88468.0,0.006],[88468.4,0.004],[88468.5,0.002],[88469.7,0.002]]]
["binance-futures","BTCUSDT",1768953713512,[[88467.8,11.617],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.827],[88468.0,0.006],[88468.4,0.002],[88468.5,0.002],[88469.7,0.002]]]
["binance-futures","BTCUSDT",1768953713561,[[88467.8,11.618],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.827],[88468.0,0.006],[88468.4,0.002],[88468.5,0.002],[88469.7,0.002]]]
["binance-futures","BTCUSDT",1768953713614,[[88467.8,11.627],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.827],[88468.0,0.006],[88468.4,0.002],[88468.5,0.004],[88469.7,0.002]]]
["binance-futures","BTCUSDT",1768953713668,[[88467.8,11.627],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.827],[88468.0,0.006],[88468.2,0.006],[88468.4,0.002],[88468.5,0.004]]]
["binance-futures","BTCUSDT",1768953713773,[[88467.8,10.892],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.827],[88468.0,0.006],[88468.2,0.006],[88468.4,0.002],[88468.5,0.004]]]
["binance-futures","BTCUSDT",1768953713824,[[88467.8,11.573],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,2.698],[88468.0,0.006],[88468.2,0.006],[88468.4,0.002],[88468.5,0.004]]]
["binance-futures","BTCUSDT",1768953713877,[[88467.8,11.573],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,2.701],[88468.0,0.006],[88468.2,0.006],[88468.4,0.002],[88468.5,0.004]]]
["binance-futures","BTCUSDT",1768953713928,[[88467.8,10.838],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,2.573],[88468.0,0.006],[88468.2,0.006],[88468.4,0.002],[88468.5,0.004]]]
["binance-futures","BTCUSDT",1768953713980,[[88467.8,10.839],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,4.447],[88468.0,0.043],[88468.2,0.015],[88468.4,0.002],[88468.5,0.004]]]
["binance-futures","BTCUSDT",1768953714033,[[88467.8,10.676],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,4.447],[88468.0,0.043],[88468.1,0.002],[88468.2,0.015],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714088,[[88467.8,8.304],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,5.937],[88468.0,0.045],[88468.1,0.002],[88468.2,0.015],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714138,[[88467.8,8.304],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,5.87],[88468.0,0.045],[88468.1,0.012],[88468.2,0.006],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714189,[[88467.8,6.723],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,5.87],[88468.0,0.047],[88468.1,0.01],[88468.2,0.006],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714242,[[88467.8,6.723],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,5.814],[88468.0,0.045],[88468.2,0.019],[88468.4,0.002],[88469.0,0.004]]]
["binance-futures","BTCUSDT",1768953714297,[[88467.8,7.954],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,4.306],[88468.0,0.043],[88468.1,0.002],[88468.2,0.019],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714350,[[88467.8,7.177],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,4.306],[88468.0,0.043],[88468.1,0.011],[88468.2,0.006],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714403,[[88467.8,8.765],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.111],[88468.0,0.043],[88468.1,0.009],[88468.2,0.008],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714455,[[88467.8,8.765],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.098],[88468.0,0.043],[88468.2,0.022],[88468.4,0.002],[88509.9,0.819]]]
["binance-futures","BTCUSDT",1768953714505,[[88467.8,8.77],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.098],[88468.0,0.043],[88468.1,0.002],[88468.2,0.022],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714557,[[88467.8,8.77],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.098],[88468.0,0.043],[88468.1,0.012],[88468.2,0.008],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714611,[[88467.8,8.744],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.004]],[[88467.9,3.098],[88468.0,0.043],[88468.1,0.01],[88468.2,0.008],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714661,[[88467.8,7.953],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.008]],[[88467.9,3.098],[88468.0,0.043],[88468.2,0.019],[88468.4,0.002],[88487.9,0.007]]]
["binance-futures","BTCUSDT",1768953714713,[[88467.8,7.951],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.008]],[[88467.9,3.096],[88468.0,0.043],[88468.1,0.002],[88468.2,0.019],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714769,[[88467.8,7.951],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.008]],[[88467.9,3.096],[88468.0,0.043],[88468.1,0.014],[88468.2,0.008],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714822,[[88467.8,7.951],[88467.7,0.004],[88467.6,0.006],[88467.4,0.002],[88467.2,0.008]],[[88467.9,3.576],[88468.0,0.045],[88468.1,0.012],[88468.2,0.008],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714873,[[88467.8,8.064],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.008]],[[88467.9,3.576],[88468.0,0.045],[88468.2,0.025],[88468.4,0.002],[89352.6,0.017]]]
["binance-futures","BTCUSDT",1768953714928,[[88467.8,8.8],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.008]],[[88467.9,3.556],[88468.0,0.043],[88468.1,0.002],[88468.2,0.025],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953714981,[[88467.8,8.797],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.01]],[[88467.9,3.556],[88468.0,0.043],[88468.1,0.002],[88468.2,0.025],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953715087,[[88467.8,8.797],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.01]],[[88467.9,3.559],[88468.0,0.043],[88468.1,0.012],[88468.2,0.008],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953715140,[[88467.8,8.797],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.01]],[[88467.9,3.559],[88468.0,0.043],[88468.1,0.01],[88468.2,0.008],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953715192,[[88467.8,8.781],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.01]],[[88467.9,3.559],[88468.0,0.043],[88468.1,0.01],[88468.2,0.008],[88468.4,0.002]]]
["binance-futures","BTCUSDT",1768953715245,[[88467.8,8.784],[88467.7,0.006],[88467.6,0.006],[88467.4,0.002],[88467.2,0.01]],[[88467.9,3.557],[88468.0,0.043],[88468.2,0.019],[88468.4,0.002],[88505.4,0.024]]]
["binance-futures","BTCUSDT",1768953738891,[[88408.2,11.416],[88408.1,0.005],[88407.9,0.002],[88407.8,0.131],[88407.7,0.06]],[[88408.3,4.357],[88408.4,0.004],[88408.6,0.008],[88408.7,0.023],[88408.8,0.05]]]
["binance-futures","BTCUSDT",1768953773277,[[88476.2,2.848],[88476.1,0.008],[88476.0,0.05],[88475.9,0.004],[88475.4,0.004]],[[88476.3,6.529],[88476.4,0.017],[88476.5,0.015],[88476.6,0.042],[88476.7,0.056]]]
["binance-futures","BTCUSDT",1768953814997,[[88534.2,0.038],[88534.1,0.002],[88533.9,0.002],[88532.9,0.004],[88531.5,0.009]],[[88534.3,17.837],[88534.4,0.195],[88535.5,0.39],[88535.6,1.185],[88535.7,0.006]]]
["binance-futures","BTCUSDT",1768953872808,[[88548.3,3.858],[88548.2,0.01],[88548.1,0.002],[88547.2,0.002],[88546.9,0.002]],[[88548.4,17.482],[88548.5,0.006],[88548.6,0.336],[88548.7,0.162],[88548.8,0.004]]]
["binance-futures","BTCUSDT",1768953902372,[[88556.2,1.945],[88556.1,0.023],[88555.8,0.002],[88555.5,0.111],[88555.0,0.004]],[[88556.3,8.595],[88556.4,0.517],[88556.8,0.002],[88557.0,0.002],[88557.1,0.068]]]
["binance-futures","BTCUSDT",1768953950534,[[88579.9,0.214],[88579.8,0.002],[88579.7,0.002],[88579.4,0.002],[88578.9,0.002]],[[88580.0,12.842],[88580.1,0.099],[88580.3,0.002],[88580.5,0.007],[88580.6,0.012]]]
["binance-futures","BTCUSDT",1768953963553,[[88568.2,2.321],[88568.1,0.31],[88567.9,0.002],[88567.7,0.002],[88567.6,0.004]],[[88568.3,11.077],[88568.4,0.174],[88568.5,0.002],[88568.8,0.002],[88568.9,0.002]]]
["binance-futures","BTCUSDT",1768954030888,[[88515.6,3.055],[88515.5,0.004],[88515.0,0.006],[88514.9,0.015],[88514.8,0.068]],[[88515.7,5.41],[88515.8,0.004],[88516.8,0.002],[88517.5,0.004],[88518.0,0.015]]]
["binance-futures","BTCUSDT",1768954036605,[[88512.3,0.369],[88512.2,0.002],[88512.1,0.002],[88512.0,0.105],[88511.8,0.004]],[[88512.4,9.644],[88512.5,0.024],[88512.6,0.126],[88512.7,0.095],[88512.8,0.006]]]
["binance-futures","BTCUSDT",1768954091509,[[88506.0,7.178],[88505.9,0.025],[88505.8,0.068],[88505.7,0.002],[88505.6,0.093]],[[88506.1,1.773],[88506.2,0.008],[88506.5,0.002],[88506.8,0.002],[88508.2,0.004]]]
["binance-futures","BTCUSDT",1768954120089,[[88511.9,2.091],[88511.8,0.008],[88511.6,0.002],[88511.4,0.005],[88511.3,0.002]],[[88512.0,14.622],[88512.1,0.796],[88512.2,0.008],[88512.3,0.033],[88512.4,0.004]]]
["binance-futures","BTCUSDT",1768954170980,[[88500.6,5.925],[88500.5,0.008],[88500.4,0.068],[88500.3,0.002],[88500.2,0.053]],[[88500.7,5.012],[88500.8,0.004],[88500.9,0.004],[88501.6,0.002],[88501.7,0.002]]]
["binance-futures","BTCUSDT",1768954221459,[[88481.3,1.185],[88481.2,0.008],[88481.1,0.002],[88481.0,0.012],[88480.9,0.004]],[[88481.4,7.9],[88481.5,0.051],[88481.6,0.058],[88481.7,0.004],[88481.9,0.002]]]
["binance-futures","BTCUSDT",1768954253556,[[88473.4,1.285],[88473.3,0.006],[88473.0,0.002],[88471.9,0.002],[88471.4,0.016]],[[88473.5,8.119],[88473.6,0.041],[88473.8,0.004],[88474.1,0.002],[88474.3,0.003]]]
["binance-futures","BTCUSDT",1768954281492,[[88427.0,4.354],[88426.8,0.004],[88426.5,0.002],[88426.2,0.002]],[[88427.1,3.809],[88427.2,0.052],[88427.3,0.008],[88427.5,0.002],[88427.7,0.004]]]
["binance-futures","BTCUSDT",1768954352001,[[88437.1,1.319],[88437.0,0.015],[88436.8,0.002],[88436.7,0.057],[88436.5,0.004]],[[88437.2,17.158],[88437.3,0.302],[88437.4,0.002],[88437.5,0.003],[88437.6,0.05]]]
["binance-futures","BTCUSDT",1768954381877,[[88440.2,3.051],[88440.1,0.006],[88440.0,0.054],[88439.9,0.006],[88439.5,0.002]],[[88440.3,9.504],[88440.4,0.008],[88441.2,0.076],[88441.4,0.003],[88441.5,0.107]]]
["binance-futures","BTCUSDT",1768954411681,[[88421.6,1.716],[88421.5,0.008],[88421.4,0.002],[88420.9,0.004],[88420.8,0.004]],[[88421.7,14.693],[88421.8,0.102],[88421.9,0.006],[88422.2,0.007],[88422.3,0.038]]]
["binance-futures","BTCUSDT",1768954440344,[[88427.7,14.937],[88427.6,0.099],[88427.5,0.004],[88427.4,0.279],[88427.3,0.264]],[[88427.8,0.613],[88427.9,0.002],[88428.9,0.002],[88429.4,0.004],[88429.5,0.002]]]
["binance-futures","BTCUSDT",1768954476825,[[88361.7,2.702],[88361.6,0.002],[88361.3,0.002],[88361.2,0.015],[88360.9,0.002]],[[88361.8,15.41],[88361.9,0.01],[88362.0,0.126],[88362.1,0.292],[88362.7,0.003]]]
["binance-futures","BTCUSDT",1768954540944,[[88388.9,5.133],[88388.8,0.008],[88388.0,0.002],[88387.2,0.004],[88385.2,0.006]],[[88389.0,6.195],[88389.1,0.006],[88389.4,0.003],[88389.5,0.046],[88389.6,0.053]]]
["binance-futures","BTCUSDT",1768954573553,[[88350.0,0.913],[88349.9,0.066],[88349.4,0.002],[88349.3,0.011],[88349.1,0.004]],[[88350.1,14.053],[88350.2,0.008],[88350.3,0.036],[88350.4,0.054],[88350.5,0.003]]]
["binance-futures","BTCUSDT",1768954614604,[[88351.8,4.584],[88351.7,0.006],[88351.6,0.002],[88350.9,0.053],[88350.8,0.044]],[[88351.9,18.705],[88352.0,0.006],[88352.1,0.005],[88352.2,0.002],[88352.3,0.005]]]
["binance-futures","BTCUSDT",1768954670255,[[88301.9,10.408],[88301.8,1.036],[88301.7,0.002],[88301.4,0.002],[88298.9,0.002]],[[88302.0,3.234],[88302.1,0.008],[88302.4,0.011],[88302.5,0.002],[88302.9,0.002]]]
["binance-futures","BTCUSDT",1768954700383,[[88374.0,8.452],[88373.9,0.008],[88373.8,0.068],[88373.7,0.01],[88373.6,0.056]],[[88374.1,0.108],[88374.5,0.003],[88374.6,0.003],[88375.4,0.003],[88376.8,0.106]]]
["binance-futures","BTCUSDT",1768954743749,[[88409.0,13.196],[88408.9,0.525],[88408.8,0.006],[88408.7,0.338],[88408.6,0.004]],[[88409.1,3.111],[88409.2,0.006],[88409.8,0.002],[88409.9,0.002],[88410.0,0.002]]]
["binance-futures","BTCUSDT",1768954757211,[[88406.8,17.973],[88406.7,0.002],[88406.6,0.002],[88406.5,0.298],[88406.4,0.074]],[[88406.9,0.101],[88407.0,0.006],[88407.1,0.002],[88407.2,0.006],[88407.8,0.004]]]
["binance-futures","BTCUSDT",1768954818871,[[88300.0,2.093],[88299.9,0.006],[88299.7,0.002],[88299.3,0.002],[88299.0,0.002]],[[88300.1,10.724],[88300.2,0.008],[88300.3,0.002],[88300.4,0.002],[88300.8,0.2]]]
["binance-futures","BTCUSDT",1768954857093,[[88238.8,3.941],[88238.7,0.006],[88238.6,0.002],[88238.5,0.013],[88238.3,0.006]],[[88238.9,3.663],[88239.0,0.01],[88239.1,0.003],[88239.2,0.002],[88239.4,0.002]]]
["binance-futures","BTCUSDT",1768954886817,[[88313.7,4.481],[88313.6,0.024],[88313.5,0.002],[88312.5,0.002],[88303.9,0.147]],[[88313.8,2.909],[88313.9,0.006],[88314.0,0.002],[88314.1,0.002],[88314.2,0.024]]]
["binance-futures","BTCUSDT",1768954910356,[[88334.2,13.404],[88334.1,2.576],[88334.0,0.18],[88333.9,0.065],[88333.8,0.006]],[[88334.3,0.274],[88334.4,0.054],[88334.5,0.002],[88334.7,0.002],[88334.9,0.004]]]
["binance-futures","BTCUSDT",1768954982732,[[88325.5,12.044],[88325.4,0.044],[88325.3,0.002],[88325.2,0.002],[88325.1,0.004]],[[88325.6,2.739],[88325.7,0.004],[88326.0,0.002],[88326.1,0.002],[88326.8,0.004]]]
["binance-futures","BTCUSDT",1768955013657,[[88295.6,5.206],[88295.5,0.004],[88295.4,0.002],[88292.6,0.002],[88292.4,0.002]],[[88295.7,10.796],[88295.8,0.256],[88295.9,0.009],[88296.0,0.002],[88296.2,0.003]]]
["binance-futures","BTCUSDT",1768955042438,[[88304.9,19.01],[88304.8,0.6],[88304.7,0.112],[88304.6,0.002],[88304.5,0.002]],[[88305.0,2.185],[88305.1,0.006],[88305.4,0.002],[88305.5,0.007],[88305.6,0.002]]]
["binance-futures","BTCUSDT",1768955070292,[[88329.5,3.939],[88329.4,0.008],[88329.0,0.013],[88328.9,0.046],[88324.7,0.004]],[[88329.6,5.846],[88329.7,0.006],[88330.0,0.002],[88330.1,0.072],[88334.2,0.002]]]
["binance-futures","BTCUSDT",1768955141962,[[88345.9,17.979],[88345.8,0.054],[88345.7,0.002],[88345.5,0.002],[88345.1,0.044]],[[88346.0,0.256],[88346.3,0.002],[88346.5,0.003],[88346.7,0.006],[88346.8,0.079]]]
["binance-futures","BTCUSDT",1768955178616,[[88329.2,7.753],[88329.1,0.284],[88329.0,0.026],[88328.9,0.097],[88328.7,0.002]],[[88329.3,0.319],[88329.4,0.006],[88330.0,0.038],[88330.7,0.002],[88331.4,0.066]]]
["binance-futures","BTCUSDT",1768955204176,[[88361.5,10.386],[88361.4,0.01],[88361.3,0.004],[88361.0,0.002],[88360.9,0.046]],[[88361.6,4.946],[88361.7,0.008],[88361.9,0.002],[88362.0,0.078],[88362.1,0.03]]]
["binance-futures","BTCUSDT",1768955235222,[[88381.8,5.846],[88381.7,0.107],[88381.6,0.068],[88381.5,0.004],[88381.1,0.004]],[[88381.9,0.698],[88382.2,0.002],[88383.3,0.002],[88383.4,0.002],[88385.7,0.006]]]
["binance-futures","BTCUSDT",1768955273899,[[88442.2,14.587],[88442.1,0.275],[88442.0,0.002],[88441.8,0.004],[88441.7,0.002]],[[88442.3,1.374],[88442.4,0.004],[88442.8,0.002],[88443.1,0.011],[88443.3,0.002]]]
["binance-futures","BTCUSDT",1768955332812,[[88516.2,8.653],[88516.1,12.058],[88516.0,0.058],[88515.9,0.004],[88515.8,0.056]],[[88516.3,5.391],[88516.4,0.006],[88516.9,0.015],[88517.5,0.002],[88517.7,0.164]]]
["binance-futures","BTCUSDT",1768955347437,[[88538.8,4.954],[88538.7,0.004],[88538.5,0.002],[88538.4,0.008],[88538.3,0.162]],[[88538.9,0.576],[88539.0,0.101],[88539.9,0.002],[88540.0,0.002],[88540.1,0.004]]]
["binance-futures","BTCUSDT",1768955393750,[[88535.3,17.621],[88535.2,0.305],[88535.1,7.445],[88535.0,0.004],[88534.9,0.002]],[[88535.4,2.41],[88535.5,0.018],[88535.7,0.004],[88535.9,0.004],[88536.0,0.022]]]
["binance-futures","BTCUSDT",1768955424035,[[88488.4,0.037],[88488.0,0.002],[88487.6,0.003],[88487.1,0.004],[88486.8,0.002]],[[88488.5,16.027],[88488.6,0.165],[88488.7,0.543],[88489.2,0.002],[88490.0,0.291]]]
["binance-futures","BTCUSDT",1768955492571,[[88531.8,5.198],[88531.7,0.004],[88531.6,0.002],[88531.5,0.004],[88531.4,0.002]],[[88531.9,5.158],[88532.0,0.085],[88532.2,0.002],[88532.7,0.068],[88533.0,0.002]]]
["binance-futures","BTCUSDT",1768955540413,[[88558.8,8.903],[88558.7,0.214],[88558.6,0.002],[88558.5,0.022],[88558.4,0.052]],[[88558.9,0.058],[88560.0,0.002],[88561.9,0.002],[88563.5,0.004],[88563.7,0.004]]]
["binance-futures","BTCUSDT",1768955575693,[[88572.6,9.284],[88572.5,0.012],[88572.4,0.002],[88572.3,0.029],[88572.2,0.007]],[[88572.7,2.226],[88572.8,0.009],[88572.9,0.002],[88573.0,0.097],[88573.1,0.159]]]
["binance-futures","BTCUSDT",1768955654097,[[88555.4,4.785],[88555.3,0.019],[88555.1,0.012],[88555.0,0.072],[88554.6,0.011]],[[88555.5,7.742],[88555.6,0.004],[88555.7,0.004],[88556.1,0.004],[88556.2,0.019]]]
["binance-futures","BTCUSDT",1768955697505,[[88575.7,6.568],[88575.6,0.04],[88575.3,0.002],[88575.0,0.004],[88574.6,0.018]],[[88575.8,3.106],[88575.9,0.01],[88576.0,0.002],[88576.1,0.212],[88576.2,0.004]]]
["binance-futures","BTCUSDT",1768955726962,[[88653.4,23.915],[88653.3,0.534],[88653.2,0.119],[88653.1,0.079],[88653.0,0.086]],[[88653.5,0.747],[88654.0,0.002],[88654.1,0.002],[88654.5,0.002],[88654.6,0.002]]]
["binance-futures","BTCUSDT",1768955750225,[[88760.0,2.694],[88759.9,0.002],[88759.8,0.006],[88759.0,0.004],[88758.4,0.002]],[[88760.1,18.417],[88760.2,0.045],[88760.9,0.002],[88761.0,0.052],[88761.1,0.09]]]
["binance-futures","BTCUSDT",1768955785369,[[88759.2,3.25],[88759.1,0.058],[88759.0,0.004],[88758.9,0.047],[88758.8,0.015]],[[88759.3,5.022],[88759.4,0.006],[88759.5,0.107],[88759.9,0.012],[88760.3,0.002]]]
["binance-futures","BTCUSDT",1768955852458,[[88834.8,10.386],[88834.7,0.036],[88834.6,0.002],[88834.5,0.02],[88834.4,0.05]],[[88834.9,4.305],[88835.0,0.006],[88835.4,0.002],[88835.5,0.002],[88835.8,0.002]]]
["binance-futures","BTCUSDT",1768955882737,[[88823.3,19.957],[88823.2,1.113],[88823.1,0.002],[88823.0,0.139],[88822.9,1.497]],[[88823.4,3.797],[88823.5,0.006],[88823.6,0.004],[88823.9,0.002],[88824.0,0.054]]]
["binance-futures","BTCUSDT",1768955915434,[[88859.8,6.057],[88859.7,0.01],[88859.3,0.01],[88859.1,0.002],[88857.9,0.022]],[[88859.9,7.062],[88860.0,0.004],[88860.5,0.004],[88861.4,0.003],[88862.4,0.009]]]
["binance-futures","BTCUSDT",1768955959798,[[88870.4,32.459],[88870.3,2.157],[88870.2,2.115],[88870.1,0.011],[88870.0,0.013]],[[88870.5,1.722],[88870.6,0.008],[88871.4,0.033],[88873.2,0.004],[88873.7,0.005]]]
["binance-futures","BTCUSDT",1768956018548,[[88860.9,13.892],[88860.8,0.997],[88860.4,0.002],[88860.3,0.011],[88859.7,0.002]],[[88861.0,2.045],[88861.1,0.006],[88861.4,0.004],[88861.9,0.002],[88862.0,0.052]]]
["binance-futures","BTCUSDT",1768956049400,[],[[88800.1,17.298],[88800.2,0.006],[88800.3,0.002],[88801.3,0.002],[88801.4,1.542]]]
["binance-futures","BTCUSDT",1768956103555,[[88800.9,0.037],[88800.8,0.078],[88800.7,0.004],[88800.6,0.002],[88800.3,0.002]],[[88801.0,17.042],[88801.1,0.004],[88801.3,0.004],[88801.4,0.002],[88802.0,0.002]]]
["binance-futures","BTCUSDT",1768956116735,[[88794.4,7.269],[88794.3,0.099],[88794.2,0.002],[88794.1,0.022],[88794.0,0.052]],[[88794.5,0.293],[88794.6,0.002],[88794.7,0.002],[88794.9,0.002],[88795.0,0.002]]]
["binance-futures","BTCUSDT",1768956197128,[[88811.5,12.907],[88811.4,0.01],[88811.3,0.002],[88811.2,0.006],[88811.1,0.752]],[[88811.6,4.84],[88811.7,0.004],[88811.8,0.002],[88811.9,0.254],[88812.0,1.502]]]
["binance-futures","BTCUSDT",1768956214657,[[88813.3,14.254],[88813.2,0.266],[88813.1,0.002],[88813.0,0.004],[88812.9,0.017]],[[88813.4,1.733],[88813.5,0.008],[88813.8,0.004],[88813.9,0.004],[88814.0,0.052]]]
["binance-futures","BTCUSDT",1768956269837,[[88823.9,6.407],[88823.8,0.023],[88823.7,0.235],[88823.6,0.126],[88821.7,0.292]],[[88824.0,4.574],[88824.1,0.054],[88824.2,0.048],[88824.4,0.002],[88827.3,0.004]]]
["binance-futures","BTCUSDT",1768956309657,[[88834.1,2.434],[88834.0,0.008],[88833.7,0.002],[88833.6,0.017],[88833.4,0.002]],[[88834.2,8.521],[88834.3,0.027],[88834.4,0.001],[88834.5,0.002],[88834.6,0.08]]]
["binance-futures","BTCUSDT",1768956377685,[[88817.6,5.32],[88817.5,0.131],[88817.1,0.002],[88817.0,0.002],[88816.9,0.068]],[[88817.7,2.102],[88817.8,0.012],[88817.9,0.002],[88818.0,0.05],[88819.0,0.002]]]
["binance-futures","BTCUSDT",1768956431230,[[88805.0,4.702],[88804.9,0.009],[88804.5,0.002],[88804.4,0.002],[88804.3,0.01]],[[88805.1,4.025],[88805.2,0.085],[88805.3,0.102],[88805.4,0.079],[88805.5,0.043]]]
["binance-futures","BTCUSDT",1768956465377,[[88896.0,4.772],[88895.9,0.004],[88895.8,0.004],[88895.7,0.032],[88895.6,0.047]],[[88896.1,6.179],[88896.2,0.006],[88896.9,0.002],[88897.0,0.05],[88897.9,0.006]]]
["binance-futures","BTCUSDT",1768956534744,[[88848.4,2.795],[88848.2,0.002],[88847.8,0.002],[88847.7,0.032],[88847.6,0.014]],[[88848.5,9.199],[88848.6,0.006],[88848.8,0.002],[88848.9,0.04],[88849.0,0.05]]]
["binance-futures","BTCUSDT",1768956574861,[[88843.7,4.852],[88843.6,0.007],[88843.5,0.004],[88843.4,0.545],[88843.3,3.561]],[[88843.8,7.391],[88843.9,0.004],[88844.0,0.052],[88844.1,0.002],[88845.8,0.005]]]
["binance-futures","BTCUSDT",1768956619759,[[88859.9,14.477],[88859.8,0.006],[88859.7,0.002],[88859.6,0.004],[88859.5,1.63]],[[88860.0,0.406],[88860.5,0.002],[88860.6,0.056],[88860.8,0.003],[88860.9,0.002]]]
["binance-futures","BTCUSDT",1768956643809,[[88864.0,10.916],[88863.9,0.013],[88863.8,0.004],[88863.5,0.002],[88863.3,0.002]],[[88864.1,4.412],[88864.2,0.006],[88864.3,0.002],[88864.4,0.002],[88864.8,0.002]]]
["binance-futures","BTCUSDT",1768956682544,[[88915.2,16.425],[88915.1,0.121],[88915.0,0.172],[88914.9,0.004],[88914.8,0.049]],[[88915.3,0.608],[88915.8,0.002],[88917.0,0.002],[88917.8,0.004],[88918.8,0.011]]]
["binance-futures","BTCUSDT",1768956729677,[[88905.4,14.851],[88905.3,0.006],[88905.2,0.006],[88905.1,0.634],[88904.8,1.254]],[[88905.5,0.334],[88905.6,0.004],[88905.9,0.002],[88906.0,0.052],[88906.4,0.008]]]
["binance-futures","BTCUSDT",1768956786982,[[88885.5,3.065],[88885.4,0.008],[88885.3,0.002],[88884.8,0.002],[88884.7,0.295]],[[88885.6,7.379],[88886.7,0.002],[88886.8,0.002],[88886.9,0.027],[88887.0,0.05]]]
["binance-futures","BTCUSDT",1768956819757,[[88924.9,11.325],[88924.8,0.772],[88924.7,0.015],[88924.6,0.013],[88924.5,0.035]],[[88925.0,0.126],[88926.0,0.004],[88926.3,0.003],[88926.6,0.041],[88927.1,0.004]]]
["binance-futures","BTCUSDT",1768956872144,[[88941.3,11.743],[88941.1,16.382],[88941.0,3.806],[88940.9,2.956],[88940.8,0.017]],[[88941.4,0.002],[88941.5,0.002],[88941.6,0.002],[88942.0,0.05],[88942.1,0.002]]]
["binance-futures","BTCUSDT",1768956933706,[[88899.9,7.395],[88899.8,0.099],[88899.7,0.002],[88899.5,0.002]],[[88900.0,4.333],[88900.1,0.03],[88900.3,0.068],[88900.4,0.002],[88900.5,0.013]]]
["binance-futures","BTCUSDT",1768956969821,[[88847.3,4.408],[88847.2,0.006],[88846.7,0.027],[88846.6,0.002],[88846.5,0.232]],[[88847.4,4.033],[88847.5,0.002],[88847.9,0.004],[88848.0,0.108],[88848.8,0.054]]]
["binance-futures","BTCUSDT",1768957036425,[[88884.8,14.193],[88884.7,1.134],[88884.6,0.004],[88884.4,0.004],[88883.9,0.165]],[[88884.9,2.625],[88885.0,0.056],[88885.3,0.002],[88885.6,0.004],[88886.0,0.005]]]
["binance-futures","BTCUSDT",1768957044801,[[88885.7,3.253],[88885.6,0.058],[88884.9,0.004],[88884.7,0.004]],[[88885.8,12.936],[88885.9,0.07],[88886.0,0.05],[88886.3,0.011],[88886.7,0.004]]]
["binance-futures","BTCUSDT",1768957141005,[[88886.6,4.939],[88886.5,0.01],[88886.2,0.004],[88885.9,0.002],[88885.7,0.004]],[[88886.7,16.132],[88886.8,0.704],[88886.9,0.006],[88887.0,0.004],[88887.1,0.004]]]
["binance-futures","BTCUSDT",1768957167865,[[88896.1,5.148],[88896.0,0.009],[88895.9,0.002],[88895.8,0.017],[88895.7,0.002]],[[88896.2,7.037],[88896.3,0.01],[88896.4,0.004],[88896.5,0.038],[88897.0,0.052]]]
["binance-futures","BTCUSDT",1768957224745,[[88857.5,1.969],[88857.4,0.006],[88857.3,0.018],[88857.0,0.008],[88856.4,0.009]],[[88857.6,18.923],[88857.7,0.002],[88857.8,0.011],[88857.9,0.006],[88858.0,0.004]]]
["binance-futures","BTCUSDT",1768957261861,[[88909.9,19.352],[88909.8,0.051],[88909.7,0.006],[88909.6,0.05],[88909.5,0.002]],[[88910.0,3.992],[88910.8,0.004],[88911.9,0.011],[88913.2,0.002],[88913.4,0.006]]]
["binance-futures","BTCUSDT",1768957349727,[[88921.1,3.848],[88921.0,0.012],[88920.7,0.016],[88920.6,0.002],[88919.9,0.002]],[[88921.2,5.843],[88921.3,0.06],[88921.6,0.073],[88921.8,0.004],[88921.9,0.002]]]
["binance-futures","BTCUSDT",1768957381928,[[88959.8,7.739],[88959.7,0.082],[88959.6,0.107],[88959.3,0.002],[88959.2,0.054]],[[88959.9,2.83],[88960.0,0.086],[88960.2,0.005],[88960.3,0.007],[88960.4,0.015]]]
["binance-futures","BTCUSDT",1768957424133,[[88982.5,4.65],[88982.4,0.019],[88982.0,0.004],[88981.5,0.002],[88981.4,0.002]],[[88982.6,4.112],[88982.7,0.008],[88982.8,0.002],[88982.9,0.002],[88983.0,0.052]]]
["binance-futures","BTCUSDT",1768957448381,[[88986.8,3.668],[88986.7,0.58],[88986.6,0.004],[88986.4,0.004],[88986.2,0.002]],[[88986.9,3.301],[88987.0,0.004],[88987.1,0.002],[88987.2,0.007],[88988.1,0.004]]]
["binance-futures","BTCUSDT",1768957520018,[[88932.4,4.581],[88932.3,2.284],[88932.2,15.915],[88932.1,0.95],[88931.8,1.503]],[[88932.5,0.003],[88932.6,0.058],[88932.8,0.004],[88932.9,0.002],[88933.4,0.002]]]
["binance-futures","BTCUSDT",1768957524133,[[88944.2,9.553],[88944.1,0.009],[88944.0,0.031],[88943.9,0.002],[88943.8,0.058]],[[88944.3,4.361],[88944.4,0.009],[88944.6,0.002],[88944.7,0.002],[88944.8,0.05]]]
["binance-futures","BTCUSDT",1768957586888,[[88844.2,2.416],[88844.1,0.004],[88843.7,0.018],[88843.5,0.002],[88843.4,0.002]],[[88844.3,10.419],[88844.4,0.003],[88844.7,0.004],[88844.8,0.052],[88844.9,0.002]]]
["binance-futures","BTCUSDT",1768957618259,[[88838.9,15.248],[88838.8,0.294],[88838.7,0.511],[88837.6,0.004],[88836.1,0.003]],[[88839.0,0.297],[88839.8,0.004],[88840.0,0.007],[88840.6,0.002],[88840.8,0.002]]]
["binance-futures","BTCUSDT",1768957666688,[[88884.8,10.86],[88884.7,0.008],[88884.5,0.002],[88884.2,0.002],[88884.1,0.059]],[[88884.9,5.583],[88885.0,0.01],[88885.1,0.186],[88885.2,0.281],[88885.3,0.002]]]
["binance-futures","BTCUSDT",1768957736828,[[88953.1,10.315],[88953.0,0.03],[88952.9,0.007],[88952.8,0.002],[88952.7,0.002]],[[88953.2,3.499],[88953.3,0.008],[88953.8,0.002],[88954.0,0.002],[88956.2,0.002]]]
["binance-futures","BTCUSDT",1768957771796,[[88917.2,4.308],[88917.1,0.006],[88916.8,0.002],[88916.7,0.072],[88916.6,0.017]],[[88917.3,1.351],[88917.4,0.004],[88917.5,0.002],[88917.6,1.544],[88917.7,0.002]]]
["binance-futures","BTCUSDT",1768957827585,[[88994.0,0.541],[88993.7,0.002],[88993.5,0.002],[88993.3,0.002],[88990.9,0.002]],[[88994.1,14.917],[88994.2,0.076],[88994.3,0.005],[88994.4,1.003],[88995.1,0.011]]]
["binance-futures","BTCUSDT",1768957884867,[[89035.8,7.947],[89035.7,0.168],[89035.3,0.002],[89035.0,0.002],[89034.7,0.002]],[[89035.9,3.152],[89036.0,0.008],[89036.6,0.004],[89036.7,0.012],[89037.3,0.003]]]
["binance-futures","BTCUSDT",1768957908487,[[89048.1,0.235],[89048.0,0.002],[89047.9,0.015],[89047.6,0.002],[89046.5,0.004]],[[89048.2,18.467],[89048.3,0.006],[89048.4,0.004],[89048.5,0.004],[89048.7,0.002]]]
["binance-futures","BTCUSDT",1768957950468,[[89035.3,8.681],[89035.2,0.01],[89035.1,0.002],[89035.0,0.187],[89034.9,0.27]],[[89035.4,4.078],[89035.5,0.004],[89035.9,0.002],[89036.0,0.002],[89036.1,0.089]]]
["binance-futures","BTCUSDT",1768957982353,[[89002.0,5.312],[89001.9,0.108],[89001.8,0.011],[89001.7,0.002],[89001.4,0.004]],[[89002.1,15.239],[89002.2,0.012],[89002.3,0.004],[89002.4,0.05],[89002.7,0.002]]]
["binance-futures","BTCUSDT",1768958062091,[[89058.7,5.103],[89058.6,0.008],[89057.3,0.003],[89056.9,0.006],[89056.5,0.002]],[[89058.8,4.512],[89058.9,0.006],[89059.1,0.002],[89059.2,0.118],[89061.6,0.075]]]
["binance-futures","BTCUSDT",1768958102028,[[89075.8,16.213],[89075.7,0.098],[89075.4,0.004],[89075.3,0.068],[89075.0,0.008]],[[89075.9,0.305],[89076.5,0.01],[89076.6,0.002],[89076.9,0.01],[89078.0,0.004]]]
["binance-futures","BTCUSDT",1768958132777,[[89045.8,1.957],[89045.7,0.096],[89045.6,0.004],[89045.5,0.002],[89045.4,0.004]],[[89045.9,16.797],[89046.0,0.012],[89046.1,0.148],[89046.3,0.002],[89046.4,0.151]]]
["binance-futures","BTCUSDT",1768958168732,[[89000.0,6.429],[88999.9,0.008],[88999.7,0.006],[88999.6,0.002],[88999.5,0.002]],[[89000.1,4.678],[89000.2,1.214],[89000.3,0.002],[89000.4,0.01],[89000.5,0.002]]]
["binance-futures","BTCUSDT",1768958248624,[[89019.1,10.145],[89019.0,0.146],[89018.9,0.105],[89018.8,0.009],[89018.5,0.2]],[[89019.2,4.903],[89019.3,0.008],[89020.0,0.002],[89020.2,0.002],[89020.4,0.002]]]
["binance-futures","BTCUSDT",1768958288852,[[89023.5,9.466],[89023.4,0.031],[89023.3,0.004],[89023.2,0.052],[89023.1,0.002]],[[89023.6,4.472],[89023.7,0.03],[89023.9,0.008],[89024.0,0.01],[89024.2,0.002]]]
["binance-futures","BTCUSDT",1768958331527,[[89003.3,2.248],[89003.2,0.01],[89003.1,0.011],[89003.0,0.012],[89002.8,0.408]],[[89003.4,9.56],[89003.5,0.006],[89003.8,0.002],[89004.0,0.676],[89004.8,1.304]]]
["binance-futures","BTCUSDT",1768958358792,[[88973.4,0.198],[88973.2,0.002],[88973.1,0.012],[88973.0,0.002],[88970.5,0.005]],[[88973.5,17.927],[88973.6,0.251],[88973.7,0.003],[88973.8,0.002],[88973.9,0.046]]]
["binance-futures","BTCUSDT",1768958396328,[[88986.6,5.481],[88986.5,0.006],[88986.4,0.002],[88986.2,0.002],[88985.7,0.002]],[[88986.7,4.727],[88986.8,0.041],[88987.0,0.004],[88987.1,0.002],[88987.2,0.054]]]
["binance-futures","BTCUSDT",1768958445174,[[88939.4,2.397],[88939.3,0.069],[88938.6,0.004],[88938.5,0.002],[88936.3,0.002]],[[88939.5,21.2],[88939.6,0.127],[88939.7,0.267],[88939.9,0.004],[88940.0,0.054]]]
["binance-futures","BTCUSDT",1768958513859,[[88945.1,0.148],[88944.8,0.002],[88944.7,0.004],[88944.1,0.002],[88941.5,0.002]],[[88945.2,17.584],[88945.3,0.067],[88945.4,0.01],[88945.6,0.002],[88945.8,0.002]]]
["binance-futures","BTCUSDT",1768958575207,[[88888.0,1.916],[88887.9,0.002],[88887.6,0.011],[88887.5,0.002]],[[88888.1,7.6],[88888.2,0.014],[88888.4,0.002],[88888.5,0.011],[88888.6,0.014]]]
["binance-futures","BTCUSDT",1768958626826,[[88919.1,5.395],[88919.0,0.008],[88918.6,0.002],[88918.5,0.029],[88918.4,0.066]],[[88919.2,5.303],[88919.3,0.008],[88919.7,0.002],[88919.8,0.009],[88919.9,0.043]]]
["binance-futures","BTCUSDT",1768958664684,[[88946.0,3.421],[88945.9,0.004],[88945.7,0.004],[88945.6,0.05],[88945.1,0.004]],[[88946.1,5.444],[88946.2,0.006],[88946.5,0.002],[88946.6,0.07],[88946.7,0.01]]]
["binance-futures","BTCUSDT",1768958690577,[[88982.0,5.543],[88981.9,0.006],[88981.8,0.002],[88981.7,0.194],[88981.6,0.095]],[[88982.1,1.965],[88982.2,0.004],[88982.3,0.004],[88982.4,0.015],[88982.8,0.004]]]
["binance-futures","BTCUSDT",1768958743657,[[88947.5,4.083],[88947.4,0.26],[88947.3,0.002],[88946.7,0.003],[88946.6,0.004]],[[88947.6,13.716],[88947.7,0.16],[88947.8,0.116],[88947.9,0.004],[88948.0,0.05]]]
["binance-futures","BTCUSDT",1768958787437,[[88928.9,6.147],[88928.8,0.008],[88928.6,0.002],[88928.5,0.085],[88928.4,0.004]],[[88929.0,3.841],[88929.1,0.006],[88929.2,0.002],[88929.5,0.004],[88931.9,0.003]]]
["binance-futures","BTCUSDT",1768958880961,[[88972.8,6.142],[88972.7,1.168],[88972.6,0.004],[88972.5,0.002],[88972.4,0.002]],[[88972.9,2.717],[88973.0,0.026],[88973.1,0.002],[88973.2,0.002],[88973.3,0.002]]]
["binance-futures","BTCUSDT",1768958937148,[[88960.5,16.716],[88960.4,0.029],[88960.1,0.002],[88959.8,0.267],[88959.3,0.006]],[[88960.6,10.436],[88960.7,0.011],[88961.9,0.004],[88962.3,0.004],[88963.1,0.006]]]
["binance-futures","BTCUSDT",1768958970320,[[88970.4,5.761],[88970.3,0.008],[88970.2,0.018],[88969.9,0.068],[88969.4,0.002]],[[88970.5,6.088],[88970.6,0.007],[88971.0,0.004],[88971.1,0.407],[88971.5,0.006]]]
["binance-futures","BTCUSDT",1768959006993,[[89028.1,2.439],[89028.0,0.012],[89027.6,1.0],[89027.5,0.013],[89027.4,0.002]],[[89028.2,11.868],[89028.3,0.051],[89029.2,0.006],[89029.3,1.252],[89029.4,0.07]]]
["binance-futures","BTCUSDT",1768959088951,[[89044.9,16.872],[89044.8,0.11],[89044.7,0.366],[89044.6,0.008],[89044.5,0.002]],[[89045.0,1.208],[89045.1,0.004],[89045.4,0.002],[89048.2,0.004],[89048.7,0.026]]]
["binance-futures","BTCUSDT",1768959123161,[[89063.4,6.319],[89063.3,0.143],[89063.2,0.054],[89063.1,0.06],[89063.0,0.047]],[[89063.5,3.504],[89063.6,0.004],[89063.8,0.002],[89064.0,0.006],[89064.2,0.011]]]
["binance-futures","BTCUSDT",1768959167517,[[89046.6,4.01],[89046.5,0.006],[89045.9,0.002],[89045.8,0.047],[89045.6,0.002]],[[89046.7,8.042],[89046.8,0.008],[89047.1,0.002],[89047.2,0.056],[89047.3,0.002]]]
["binance-futures","BTCUSDT",1768959195045,[[89060.2,0.589],[89060.0,0.058],[89059.9,0.014],[89059.8,0.004],[89058.7,0.002]],[[89060.3,20.649],[89060.4,7.664],[89060.5,0.186],[89060.6,0.081],[89060.7,0.27]]]
["binance-futures","BTCUSDT",1768959261454,[[88992.3,18.357],[88992.2,0.071],[88992.1,0.004],[88992.0,0.014],[88991.9,0.002]],[[88992.4,2.291],[88992.5,0.006],[88992.8,0.002],[88993.2,0.002],[88993.6,0.002]]]
["binance-futures","BTCUSDT",1768959325667,[[89061.7,7.944],[89061.6,0.098],[89061.5,0.004],[89061.4,0.018],[89061.3,0.068]],[[89061.8,3.023],[89061.9,0.004],[89062.2,0.004],[89062.3,0.002],[89063.0,0.002]]]
["binance-futures","BTCUSDT",1768959361573,[[89082.4,2.538],[89082.3,0.068],[89082.0,0.002],[89081.7,0.002],[89080.6,0.004]],[[89082.5,2.679],[89082.6,0.167],[89082.7,0.092],[89082.8,0.004],[89082.9,0.104]]]
["binance-futures","BTCUSDT",1768959428703,[[89076.9,4.297],[89076.8,0.202],[89076.7,0.002],[89076.6,0.004],[89076.3,0.002]],[[89077.0,10.288],[89077.1,0.078],[89077.2,0.092],[89077.3,0.01],[89077.6,0.002]]]
["binance-futures","BTCUSDT",1768959485748,[[89040.6,8.145],[89040.5,0.118],[89040.4,0.004],[89040.3,0.004],[89040.2,0.017]],[[89040.7,1.71],[89040.8,0.154],[89041.0,0.003],[89041.5,0.002],[89041.6,0.05]]]
["binance-futures","BTCUSDT",1768959519336,[[89031.5,6.643],[89031.4,0.013],[89031.3,0.004],[89031.2,0.002],[89030.9,0.002]],[[89031.6,5.099],[89031.7,0.004],[89032.5,0.004],[89032.8,0.054],[89033.2,0.004]]]
["binance-futures","BTCUSDT",1768959589869,[[89019.8,7.222],[89019.7,0.112],[89019.6,0.003],[89019.5,0.006],[89019.4,0.085]],[[89019.9,0.1],[89020.0,0.014],[89020.3,0.002],[89020.4,0.002],[89021.7,0.002]]]
["binance-futures","BTCUSDT",1768959596913,[[89034.2,14.815],[89034.1,0.047],[89034.0,0.004],[89033.9,0.046],[89033.8,0.002]],[[89034.3,0.06],[89034.8,0.004],[89035.2,0.002],[89035.8,0.002],[89037.6,0.002]]]
["binance-futures","BTCUSDT",1768959680043,[[89050.3,2.511],[89050.2,0.009],[89050.1,0.018],[89050.0,0.012],[89049.8,0.002]],[[89050.4,18.804],[89050.5,0.012],[89050.6,0.622],[89050.7,1.252],[89050.8,0.002]]]
["binance-futures","BTCUSDT",1768959705897,[[89053.0,3.953],[89052.9,0.035],[89052.7,0.006],[89052.2,0.004]],[[89053.1,5.335],[89053.2,0.113],[89053.3,0.078],[89053.5,0.002],[89054.3,0.004]]]
["binance-futures","BTCUSDT",1768959756017,[[89012.6,6.157],[89012.5,0.008],[89012.4,0.002],[89012.3,0.002],[89012.2,0.021]],[[89012.7,2.173],[89012.8,0.006],[89013.2,0.002],[89013.6,0.004],[89013.7,0.002]]]
["binance-futures","BTCUSDT",1768959798152,[[88972.0,4.884],[88971.9,0.004],[88971.6,0.002],[88971.5,0.047],[88971.3,0.002]],[[88972.1,5.658],[88972.2,0.004],[88972.4,0.002],[88972.6,0.002],[88972.7,0.002]]]
["binance-futures","BTCUSDT",1768959880812,[[88972.0,6.718],[88971.9,0.008],[88971.7,0.002],[88971.6,0.002],[88969.3,0.006]],[[88972.1,4.145],[88972.2,0.002],[88972.3,0.002],[88972.4,0.013],[88972.5,0.006]]]
["binance-futures","BTCUSDT",1768959921972,[[88967.3,18.912],[88967.2,0.296],[88967.1,0.008],[88966.9,0.004],[88966.8,0.002]],[[88967.4,2.642],[88967.5,0.084],[88968.0,0.002],[88968.2,0.002],[88968.6,0.091]]]
["binance-futures","BTCUSDT",1768959969258,[[88964.6,7.133],[88964.5,0.026],[88964.4,0.004],[88964.3,0.045],[88964.2,0.36]],[[88964.7,0.054],[88964.8,0.004],[88964.9,0.013],[88965.0,0.006],[88966.0,0.002]]]
["binance-futures","BTCUSDT",1768959996991,[[89011.8,3.678],[89011.7,0.018],[89011.6,0.002],[89011.3,0.002],[89011.2,0.05]],[[89011.9,4.443],[89012.0,0.016],[89012.2,0.004],[89012.4,0.002],[89012.8,0.116]]]
["binance-futures","BTCUSDT",1768960089755,[[89042.3,10.048],[89042.2,0.074],[89042.1,0.002],[89042.0,0.002],[89041.6,0.002]],[[89042.4,5.056],[89042.5,0.006],[89042.8,0.004],[89042.9,0.004],[89043.7,0.004]]]
["binance-futures","BTCUSDT",1768960150717,[[89090.9,5.375],[89090.8,0.079],[89090.7,0.004],[89090.5,0.002],[89090.4,0.052]],[[89091.0,3.988],[89091.1,0.004],[89091.2,0.002],[89092.0,0.01],[89095.1,0.009]]]
["binance-futures","BTCUSDT",1768960168868,[[89052.6,6.596],[89052.5,0.01],[89052.4,0.002],[89052.0,0.002],[89051.8,0.002]],[[89052.7,4.629],[89052.8,0.018],[89053.2,0.002],[89053.3,0.07],[89053.4,0.131]]]
["binance-futures","BTCUSDT",1768960210753,[[89044.6,2.914],[89044.5,0.01],[89044.2,0.004],[89044.0,0.002],[89043.5,0.002]],[[89044.7,12.241],[89044.8,0.004],[89044.9,0.002],[89045.0,0.37],[89045.2,0.002]]]
["binance-futures","BTCUSDT",1768960274101,[[89031.4,5.463],[89031.3,0.103],[89031.1,0.002],[89031.0,0.07]],[[89031.5,5.231],[89031.6,0.006],[89031.7,0.002],[89031.8,0.013],[89031.9,0.002]]]
["binance-futures","BTCUSDT",1768960327103,[[89059.6,2.035],[89059.5,0.006],[89058.7,0.002],[89058.6,0.002],[89058.5,0.019]],[[89059.7,10.685],[89059.8,0.175],[89059.9,0.004],[89060.2,0.002],[89060.7,0.068]]]
["binance-futures","BTCUSDT",1768960360168,[[89122.1,2.709],[89122.0,0.06],[89121.8,0.002],[89121.7,0.002],[89118.5,0.003]],[[89122.2,5.809],[89122.3,0.008],[89122.4,0.002],[89122.7,0.002],[89123.2,0.002]]]
["binance-futures","BTCUSDT",1768960416835,[[89069.3,5.794],[89069.2,0.044],[89069.1,0.002],[89069.0,0.002],[89068.6,0.004]],[[89069.4,5.302],[89069.5,0.021],[89069.6,0.052],[89069.8,0.002],[89070.0,0.002]]]
["binance-futures","BTCUSDT",1768960465381,[[89026.9,2.497],[89026.8,0.006],[89026.2,0.002],[89025.6,0.002],[89025.5,0.071]],[[89027.0,16.962],[89027.1,0.53],[89027.2,0.068],[89027.3,0.002],[89027.5,0.002]]]
["binance-futures","BTCUSDT",1768960500178,[[89009.4,11.103],[89009.3,0.004],[89008.8,0.007],[89008.4,0.004],[89008.3,0.018]],[[89009.5,8.47],[89009.6,0.069],[89009.9,0.002],[89010.0,0.006],[89010.2,0.004]]]
["binance-futures","BTCUSDT",1768960520612,[[88983.0,18.433],[88982.9,0.006],[88982.7,0.002],[88982.2,0.18],[88982.1,1.11]],[[88983.1,1.242],[88983.2,0.015],[88983.3,0.002],[88983.5,0.004],[88983.6,0.004]]]
["binance-futures","BTCUSDT",1768960566650,[[89006.1,5.512],[89006.0,0.006],[89005.9,0.002],[89005.8,0.02],[89005.7,0.072]],[[89006.2,2.838],[89006.3,0.006],[89006.4,0.002],[89006.6,0.002],[89007.2,0.002]]]
["binance-futures","BTCUSDT",1768960602605,[[89001.4,6.656],[89001.3,0.113],[89001.2,0.005],[89001.1,0.07],[89001.0,0.035]],[[89001.5,3.366],[89001.6,0.008],[89001.7,0.002],[89001.8,0.024],[89002.0,0.002]]]
["binance-futures","BTCUSDT",1768960674911,[[88986.0,4.699],[88985.9,0.757],[88985.6,0.006],[88985.5,0.026],[88984.0,0.059]],[[88986.1,6.576],[88986.2,0.084],[88986.3,0.006],[88986.4,0.002],[88986.5,0.002]]]
["binance-futures","BTCUSDT",1768960709568,[[88992.0,1.981],[88991.9,0.009],[88991.8,0.018],[88991.7,0.17],[88991.6,0.006]],[[88992.1,11.707],[88992.2,0.012],[88992.5,0.002],[88993.2,0.002],[88993.7,0.004]]]
["binance-futures","BTCUSDT",1768960751488,[[88986.7,6.756],[88986.6,0.102],[88986.5,0.003],[88986.4,0.002],[88985.6,0.054]],[[88986.8,5.729],[88986.9,0.074],[88987.0,0.002],[88987.2,0.004],[88989.8,0.004]]]
["binance-futures","BTCUSDT",1768960816753,[[89015.7,11.212],[89015.6,0.041],[89015.5,0.004],[89015.4,0.004],[89015.0,0.108]],[[89015.8,5.839],[89015.9,0.01],[89016.0,0.071],[89016.1,0.004],[89016.2,0.078]]]
["binance-futures","BTCUSDT",1768960854975,[[88986.7,5.227],[88986.6,0.006],[88986.4,0.004],[88986.2,0.002],[88985.4,0.002]],[[88986.8,16.24],[88986.9,0.451],[88987.0,0.454],[88987.1,0.008],[88987.2,0.05]]]
["binance-futures","BTCUSDT",1768960909043,[[89035.7,11.661],[89035.6,0.51],[89035.4,0.002],[89035.3,0.002],[89035.2,0.097]],[[89035.8,4.681],[89035.9,0.004],[89036.1,0.011],[89036.2,0.002],[89036.3,0.002]]]
["binance-futures","BTCUSDT",1768960927941,[[89012.6,9.942],[89012.5,0.068],[89012.4,0.002],[89011.9,0.004]],[[89012.7,6.994],[89012.8,0.102],[89012.9,0.082],[89013.6,0.004],[89014.5,0.003]]]
["binance-futures","BTCUSDT",1768960997172,[[89146.6,6.492],[89146.5,0.014],[89146.4,0.004],[89146.3,0.002],[89146.2,0.002]],[[89146.7,3.329],[89146.8,0.004],[89147.2,0.004],[89148.8,0.004],[89148.9,0.06]]]
["binance-futures","BTCUSDT",1768961007075,[[89156.8,5.7],[89156.7,0.01],[89156.5,0.002],[89156.2,0.002]],[[89156.9,4.978],[89157.0,0.004],[89157.1,0.002],[89157.2,0.448],[89157.3,0.002]]]
["binance-futures","BTCUSDT",1768961060990,[[89146.7,7.282],[89146.6,0.149],[89146.5,0.034],[89146.3,0.002],[89145.8,0.639]],[[89146.8,5.746],[89146.9,0.404],[89147.0,0.004],[89147.1,0.026],[89147.2,0.13]]]
["binance-futures","BTCUSDT",1768961089005,[[89200.3,4.198],[89200.2,0.004],[89200.1,0.002],[89200.0,0.797],[89199.9,0.004]],[[89200.4,15.034],[89200.5,0.008],[89200.6,0.002],[89200.7,0.002],[89201.1,0.002]]]
["binance-futures","BTCUSDT",1768961135144,[[89272.4,0.702],[89272.1,0.017],[89272.0,0.002],[89271.3,0.006],[89261.8,0.224]],[[89272.5,12.508],[89272.6,0.004],[89272.7,0.036],[89272.8,0.002],[89273.7,0.056]]]
["binance-futures","BTCUSDT",1768961185612,[[89272.4,17.794],[89272.3,0.044],[89272.2,0.004],[89272.1,0.002],[89272.0,0.004]],[[89272.5,3.351],[89272.6,0.006],[89272.7,0.007],[89272.8,0.05],[89273.2,0.22]]]
["binance-futures","BTCUSDT",1768961214830,[[89242.0,3.862],[89241.9,0.004],[89241.7,0.006],[89241.2,0.002],[89241.1,0.004]],[[89242.1,5.496],[89242.2,0.337],[89242.3,0.002],[89242.4,0.05],[89242.5,0.002]]]
["binance-futures","BTCUSDT",1768961247226,[[89208.2,5.875],[89208.1,0.094],[89208.0,0.125],[89207.9,0.016],[89207.5,0.002]],[[89208.3,4.425],[89208.4,0.236],[89208.7,0.002],[89208.8,0.05],[89209.5,0.002]]]
["binance-futures","BTCUSDT",1768961320857,[[89234.9,15.541],[89234.8,0.165],[89234.7,0.003],[89234.6,0.002],[89234.5,0.002]],[[89235.0,6.272],[89235.1,0.019],[89235.2,0.002],[89235.7,0.002],[89236.3,0.002]]]
["binance-futures","BTCUSDT",1768961356688,[[89235.2,8.91],[89235.1,0.009],[89235.0,0.002],[89234.9,0.004],[89234.8,0.002]],[[89235.3,5.834],[89235.4,0.004],[89235.5,0.002],[89235.6,0.002],[89235.7,0.002]]]
["binance-futures","BTCUSDT",1768961383737,[[89217.8,2.106],[89217.7,0.008],[89217.3,0.004],[89217.2,0.002],[89217.1,0.002]],[[89217.9,15.001],[89218.0,0.008],[89218.3,0.002],[89218.5,0.177],[89219.0,0.002]]]
["binance-futures","BTCUSDT",1768961414574,[[89193.3,0.087],[89193.2,0.061],[89193.1,0.002],[89193.0,0.002],[89192.4,0.006]],[[89193.4,11.009],[89193.5,0.012],[89193.6,0.106],[89193.7,0.013],[89193.8,0.019]]]
["binance-futures","BTCUSDT",1768961448108,[[89168.2,9.971],[89168.1,0.076],[89167.9,0.002],[89167.4,0.034],[89167.3,0.004]],[[89168.3,5.849],[89168.4,0.06],[89168.7,0.002],[89168.8,0.002],[89169.0,0.002]]]
["binance-futures","BTCUSDT",1768961517120,[[89171.2,5.399],[89171.1,0.093],[89171.0,0.002],[89170.9,0.015],[89170.7,0.002]],[[89171.3,5.721],[89171.4,0.008],[89171.6,0.008],[89171.8,0.004],[89171.9,0.07]]]
["binance-futures","BTCUSDT",1768961546696,[[89184.2,14.136],[89184.1,0.171],[89184.0,0.049],[89183.9,0.002],[89183.8,0.084]],[[89184.3,5.204],[89184.4,0.006],[89184.5,0.002],[89184.8,0.002],[89185.4,0.004]]]
["binance-futures","BTCUSDT",1768961589032,[[89219.9,18.893],[89219.8,0.09],[89219.7,0.002],[89219.6,0.424],[89219.3,0.002]],[[89220.0,0.087],[89220.5,0.004],[89220.6,0.002],[89221.5,0.004],[89221.6,0.004]]]
["binance-futures","BTCUSDT",1768961655091,[[89226.8,6.563],[89226.7,0.057],[89226.5,0.002],[89226.4,0.047]],[[89226.9,1.635],[89227.0,0.006],[89227.1,0.002],[89227.2,0.065],[89227.3,0.136]]]
["binance-futures","BTCUSDT",1768961687070,[[89233.3,2.594]],[[89233.4,15.232],[89233.5,0.013],[89233.7,0.002],[89233.8,1.175],[89233.9,0.021]]]
["binance-futures","BTCUSDT",1768961734478,[[89234.9,1.675],[89234.8,0.008],[89234.4,0.002],[89234.0,0.004],[89233.9,0.002]],[[89235.0,7.105],[89235.1,0.008],[89235.2,0.052],[89235.3,0.07],[89238.2,0.088]]]
["binance-futures","BTCUSDT",1768961751931,[[89190.8,3.559],[89190.7,0.006],[89190.3,0.002],[89190.0,0.004],[89189.6,0.043]],[[89190.9,5.059],[89191.0,0.008],[89191.1,0.045],[89191.2,0.05],[89191.5,0.002]]]
["binance-futures","BTCUSDT",1768961815890,[[89223.9,6.501],[89223.8,0.194],[89223.7,0.105],[89223.6,0.093],[89223.5,0.062]],[[89224.0,1.97],[89224.1,0.008],[89224.2,0.004],[89224.4,0.004],[89224.5,0.002]]]
["binance-futures","BTCUSDT",1768961865722,[[89228.4,10.175],[89228.3,0.13],[89228.2,0.002],[89228.1,0.018],[89228.0,0.004]],[[89228.5,0.124],[89228.6,0.002],[89229.5,0.002],[89230.4,0.002],[89230.6,0.002]]]
["binance-futures","BTCUSDT",1768961895979,[[89186.3,2.028],[89185.8,0.002],[89185.2,0.004],[89184.6,0.002],[89184.4,0.013]],[[89186.4,18.498],[89186.5,0.008],[89186.6,0.002],[89186.7,0.004],[89186.8,0.102]]]
["binance-futures","BTCUSDT",1768961920922,[[89200.0,5.679],[89199.9,0.01],[89199.7,0.002],[89199.6,0.084],[89199.5,0.004]],[[89200.1,10.562],[89200.2,0.008],[89200.4,0.002],[89200.5,0.047],[89200.7,0.067]]]
["binance-futures","BTCUSDT",1768961962753,[[89206.3,24.581],[89206.2,0.168],[89206.1,0.002],[89206.0,0.002],[89205.7,0.002]],[[89206.4,0.428],[89206.5,0.002],[89206.6,0.042],[89207.1,0.002],[89207.3,0.002]]]
["binance-futures","BTCUSDT",1768962041662,[[89252.1,0.701],[89252.0,0.003],[89251.9,0.006],[89251.8,0.099],[89251.6,0.002]],[[89252.2,6.4],[89252.3,0.01],[89252.4,0.085],[89252.5,0.171],[89252.6,0.002]]]
["binance-futures","BTCUSDT",1768962070533,[[89244.3,3.093],[89244.2,0.01],[89244.1,0.002],[89244.0,0.18],[89243.9,0.002]],[[89244.4,10.263],[89244.5,0.008],[89244.7,0.01],[89244.9,0.002],[89245.1,0.002]]]
["binance-futures","BTCUSDT",1768962106181,[[89269.6,0.162],[89269.5,0.195],[89269.3,0.002],[89269.2,0.002],[89269.1,0.052]],[[89269.7,6.645],[89269.8,0.072],[89269.9,0.002],[89270.0,0.102],[89270.1,0.004]]]
["binance-futures","BTCUSDT",1768962141789,[[89246.5,5.431],[89246.4,0.008],[89245.9,0.002],[89245.8,0.068],[89245.6,0.004]],[[89246.6,9.082],[89246.7,0.008],[89246.9,0.002],[89247.1,0.013],[89247.6,0.033]]]
["binance-futures","BTCUSDT",1768962223791,[[89199.9,18.897],[89199.8,0.529],[89199.7,0.002],[89199.6,1.527],[89199.5,0.08]],[[89200.0,3.293],[89200.1,0.004],[89200.8,6.727],[89200.9,0.006],[89201.9,0.132]]]
["binance-futures","BTCUSDT",1768962250743,[[89174.5,14.739],[89174.4,0.013],[89174.3,0.095],[89174.2,0.059],[89174.1,0.07]],[[89174.6,9.751],[89174.7,0.065],[89175.0,0.002],[89176.4,0.002],[89177.3,0.007]]]
["binance-futures","BTCUSDT",1768962284832,[[89192.3,22.413],[89192.2,0.036],[89192.1,0.004],[89192.0,0.05],[89191.9,0.002]],[[89192.4,6.877],[89192.5,0.008],[89193.0,0.004],[89193.1,0.013],[89194.4,0.003]]]
["binance-futures","BTCUSDT",1768962325727,[[89177.0,3.473],[89176.9,0.01],[89176.5,0.004],[89176.4,0.011],[89176.3,0.002]],[[89177.1,6.567],[89177.2,0.006],[89177.3,0.004],[89177.4,0.202],[89177.5,0.002]]]
["binance-futures","BTCUSDT",1768962393619,[[89146.2,1.1],[89146.1,0.004],[89145.6,0.002],[89145.5,0.005],[89145.1,0.002]],[[89146.3,8.362],[89146.4,0.124],[89146.6,0.004],[89146.7,0.005],[89146.8,0.068]]]
["binance-futures","BTCUSDT",1768962406073,[[89124.4,10.783],[89124.3,0.009],[89124.1,0.004],[89124.0,0.315],[89123.9,0.002]],[[89124.5,4.198],[89124.6,0.018],[89124.7,0.003],[89124.8,0.052],[89124.9,0.003]]]
["binance-futures","BTCUSDT",1768962454484,[[89084.9,4.217],[89084.8,0.004],[89084.6,0.004],[89084.5,0.004],[89084.4,0.065]],[[89085.0,4.699],[89085.1,0.023],[89085.3,0.002],[89085.5,0.005],[89085.6,0.111]]]
["binance-futures","BTCUSDT",1768962488290,[[89082.8,13.22],[89082.7,0.577],[89082.6,0.005],[89082.5,0.002],[89082.4,0.068]],[[89082.9,5.785],[89083.0,0.013],[89083.2,0.003],[89083.3,0.041],[89083.4,0.002]]]
["binance-futures","BTCUSDT",1768962547886,[[89067.5,14.677],[89067.4,0.024],[89067.3,0.002],[89067.2,0.002],[89067.0,0.002]],[[89067.6,3.908],[89067.7,0.008],[89067.8,0.061],[89067.9,0.131],[89068.0,0.567]]]
["binance-futures","BTCUSDT",1768962597769,[[89079.1,6.11],[89079.0,0.09],[89078.9,0.002],[89078.8,0.145],[89078.6,0.002]],[[89079.2,8.91],[89079.3,0.065],[89079.4,0.109],[89079.5,0.003],[89079.6,0.445]]]
["binance-futures","BTCUSDT",1768962631722,[[89043.1,6.246],[89043.0,0.004],[89042.9,0.002],[89042.8,0.004],[89042.7,0.256]],[[89043.2,6.072],[89043.3,2.72],[89043.4,0.004],[89043.6,0.005],[89043.7,0.072]]]
["binance-futures","BTCUSDT",1768962704656,[[89030.2,8.792],[89030.1,3.569],[89029.9,3.148],[89029.7,15.57],[89029.6,12.335]],[[89030.5,0.002],[89030.6,0.003],[89031.0,0.002],[89031.2,0.004],[89031.5,0.007]]]
["binance-futures","BTCUSDT",1768962752133,[[89020.7,0.301],[89020.6,0.002],[89020.0,0.002],[89018.1,0.002],[89017.5,0.007]],[[89020.8,9.284],[89020.9,0.014],[89021.0,0.018],[89021.1,0.002],[89021.2,0.003]]]
["binance-futures","BTCUSDT",1768962790489,[[89049.9,20.465],[89049.8,0.344],[89049.7,0.002],[89049.6,0.173],[89049.5,0.002]],[[89050.0,3.378],[89050.1,0.008],[89050.2,0.003],[89050.3,0.014],[89050.6,0.002]]]
["binance-futures","BTCUSDT",1768962827811,[[89027.3,0.261],[89027.1,0.005],[89026.9,0.004],[89026.8,0.005],[89026.4,0.002]],[[89027.4,6.801],[89027.5,0.006],[89027.6,0.002],[89027.7,0.002],[89028.0,0.082]]]
["binance-futures","BTCUSDT",1768962866105,[[89013.4,11.012],[89013.3,0.224],[89013.2,0.284],[89013.1,0.004],[89013.0,0.004]],[[89013.5,3.598],[89013.6,0.01],[89013.9,0.002],[89014.1,0.002],[89014.2,0.002]]]
["binance-futures","BTCUSDT",1768962913655,[[88974.9,8.945],[88974.8,0.294],[88974.7,0.002],[88974.3,0.002],[88974.2,0.042]],[[88975.0,4.797],[88975.1,0.006],[88975.3,0.002],[88975.4,0.002],[88975.6,0.002]]]
["binance-futures","BTCUSDT",1768962982965,[[88946.9,10.586],[88946.8,0.004],[88946.2,1.117],[88946.1,0.338],[88946.0,0.008]],[[88947.0,2.487],[88947.1,0.006],[88947.2,0.004],[88947.8,0.003],[88947.9,0.035]]]
["binance-futures","BTCUSDT",1768963018437,[[88963.0,10.131],[88962.9,0.076],[88962.7,0.002],[88962.6,0.002],[88962.5,0.042]],[[88963.1,3.511],[88963.2,0.095],[88963.5,0.002],[88964.0,0.009],[88965.8,0.013]]]
["binance-futures","BTCUSDT",1768963078468,[[88999.9,17.562],[88999.8,0.266],[88999.7,0.002],[88999.6,0.002],[88999.3,0.006]],[[89000.0,6.169],[89000.1,0.05],[89000.2,0.002],[89000.3,0.002],[89001.2,0.004]]]
["binance-futures","BTCUSDT",1768963149185,[[88992.7,14.698],[88992.6,0.81],[88992.5,0.017],[88992.4,0.068],[88992.0,0.006]],[[88992.8,2.115],[88992.9,0.012],[88993.0,0.002],[88993.2,0.002],[88993.3,0.008]]]
["binance-futures","BTCUSDT",1768963188828,[[88987.4,15.605],[88987.3,0.006],[88987.2,0.052],[88987.1,0.002],[88987.0,0.002]],[[88987.5,0.047],[88987.9,0.002],[88989.3,0.004],[88989.5,0.003],[88990.4,0.002]]]
["binance-futures","BTCUSDT",1768963249561,[[89118.8,5.867],[89118.7,0.004],[89118.6,0.002],[89118.5,0.002],[89118.4,0.054]],[[89118.9,1.736],[89119.0,0.002],[89119.1,0.002],[89119.2,0.097],[89119.8,0.063]]]
["binance-futures","BTCUSDT",1768963257809,[[89147.8,12.571],[89147.7,0.013],[89147.6,0.06],[89147.5,0.002],[89147.4,0.002]],[[89147.9,3.539],[89148.0,0.004],[89148.6,0.002],[89148.7,0.002],[89149.7,0.02]]]
["binance-futures","BTCUSDT",1768963346097,[[89069.7,2.026],[89069.5,0.022],[89069.4,0.002],[89069.1,0.002],[89068.8,0.002]],[[89069.8,10.974],[89069.9,0.06],[89070.0,0.013],[89070.1,0.004],[89070.2,0.068]]]
["binance-futures","BTCUSDT",1768963362643,[[89065.6,0.434],[89065.5,0.066],[89065.2,0.002],[89065.0,0.004],[89064.3,0.002]],[[89065.7,19.681],[89065.8,0.214],[89065.9,0.004],[89066.0,0.002],[89066.1,0.002]]]
["binance-futures","BTCUSDT",1768963430661,[[89036.8,4.049],[89036.7,0.008],[89035.9,0.004],[89035.8,0.002],[89035.3,0.004]],[[89036.9,18.178],[89037.0,0.579],[89037.1,0.069],[89037.2,0.002],[89037.3,0.002]]]
["binance-futures","BTCUSDT",1768963474837,[[89047.2,4.646],[89047.1,0.259],[89046.6,0.002],[89046.5,0.006],[89044.0,0.002]],[[89047.3,6.586],[89047.4,0.172],[89047.5,0.002],[89047.7,0.004],[89048.5,0.011]]]
["binance-futures","BTCUSDT",1768963563128,[[89084.8,7.505],[89084.7,0.299],[89084.6,0.002],[89084.5,0.002],[89084.4,0.068]],[[89084.9,12.189],[89085.0,0.279],[89085.3,0.002],[89085.4,0.024],[89087.3,0.002]]]
["binance-futures","BTCUSDT",1768963628281,[[89117.9,4.226],[89117.8,0.128],[89117.7,0.002],[89117.6,0.004],[89117.5,0.002]],[[89118.0,10.96],[89118.1,0.006],[89118.3,0.002],[89118.5,0.002],[89118.8,0.003]]]
["binance-futures","BTCUSDT",1768963670289,[[89123.3,11.215],[89123.2,0.305],[89123.1,0.007],[89123.0,0.002],[89122.9,0.002]],[[89123.4,1.77],[89123.5,0.006],[89123.8,0.002],[89123.9,0.043],[89124.2,0.078]]]
["binance-futures","BTCUSDT",1768963714808,[[89081.8,7.826],[89081.7,0.008],[89081.5,0.002],[89081.4,0.158],[89081.1,0.017]],[[89081.9,1.616],[89082.0,0.008],[89082.1,0.002],[89082.2,0.004],[89082.3,0.004]]]
["binance-futures","BTCUSDT",1768963815810,[[89096.8,3.87],[89096.7,0.008],[89096.5,0.002],[89093.7,0.004],[89093.2,0.003]],[[89096.9,6.631],[89097.0,0.015],[89097.1,0.083],[89097.2,0.002],[89097.3,0.101]]]
["binance-futures","BTCUSDT",1768963869557,[[89073.7,10.474],[89073.6,0.074],[89073.3,0.002],[89066.7,0.39],[89064.8,0.387]],[[89073.8,5.052],[89073.9,0.262],[89074.3,0.002],[89074.5,0.002],[89074.6,0.028]]]
["binance-futures","BTCUSDT",1768963903720,[[89050.0,5.225],[89049.9,0.019],[89049.2,0.004],[89049.1,0.002],[89047.0,0.016]],[[89050.1,14.949],[89050.2,0.208],[89050.3,0.004],[89050.4,0.052],[89050.5,0.124]]]
["binance-futures","BTCUSDT",1768963943107,[[89029.9,16.417],[89029.8,0.54],[89029.7,0.172],[89029.6,0.02],[89029.4,0.002]],[[89030.0,2.971],[89030.1,0.612],[89030.3,0.004],[89030.4,0.004],[89030.5,0.099]]]
["binance-futures","BTCUSDT",1768964001592,[[89045.4,0.234],[89044.8,0.002],[89044.6,0.002],[89044.4,0.003],[89044.1,0.002]],[[89045.5,15.069],[89045.6,1.556],[89045.7,0.004],[89045.8,0.002],[89045.9,0.004]]]
["binance-futures","BTCUSDT",1768964089913,[[89038.9,3.412],[89038.8,0.008],[89038.4,0.004],[89037.8,0.002],[89037.1,0.004]],[[89039.0,13.854],[89039.1,0.569],[89039.3,0.002],[89039.5,0.002],[89039.6,0.018]]]
["binance-futures","BTCUSDT",1768964136157,[[89068.5,2.812],[89068.4,0.012],[89068.2,0.002],[89066.8,0.004],[89066.5,0.066]],[[89068.6,16.611],[89068.7,0.372],[89068.8,0.052],[89068.9,0.002],[89069.0,0.015]]]
["binance-futures","BTCUSDT",1768964203836,[[89023.9,3.959],[89023.8,0.002],[89023.7,0.012],[89023.6,0.003],[89023.5,0.007]],[[89024.0,6.491],[89024.1,0.208],[89024.2,0.004],[89024.5,0.002],[89024.6,0.017]]]
["binance-futures","BTCUSDT",1768964277705,[[89020.4,3.531],[89020.3,0.006],[89020.2,0.002],[89020.1,0.002],[89019.6,0.002]],[[89020.5,6.774],[89020.6,0.209],[89020.7,0.002],[89020.8,0.002],[89021.3,0.035]]]
["binance-futures","BTCUSDT",1768964310676,[[89000.0,11.251],[88999.9,0.016],[88999.8,0.016],[88999.6,0.002],[88999.5,0.068]],[[89000.1,3.844],[89000.2,0.208],[89000.3,0.002],[89000.6,0.002],[89000.7,0.002]]]
["binance-futures","BTCUSDT",1768964364547,[[89008.6,6.436],[89008.5,0.013],[89008.4,0.008],[89008.3,0.002],[89008.2,0.068]],[[89008.7,4.95],[89008.8,0.006],[89008.9,0.002],[89009.0,0.002],[89009.1,0.056]]]
["binance-futures","BTCUSDT",1768964373004,[[89007.0,6.779],[89006.9,0.008],[89006.2,0.138],[89006.1,0.002],[89005.9,0.002]],[[89007.1,11.897],[89007.2,0.189],[89007.3,0.024],[89007.6,0.004],[89007.8,0.002]]]
["binance-futures","BTCUSDT",1768964456396,[[89005.6,3.7],[89005.5,0.053],[89005.4,0.002],[89005.3,0.002],[89005.0,0.005]],[[89005.7,14.527],[89005.8,0.008],[89005.9,0.002],[89006.0,0.002],[89006.3,0.002]]]
["binance-futures","BTCUSDT",1768964500659,[[89058.9,10.074],[89058.8,0.279],[89058.7,0.002],[89058.6,0.157],[89058.5,0.006]],[[89059.0,9.404],[89059.1,0.019],[89059.2,0.002],[89059.4,0.01],[89060.3,0.038]]]
["binance-futures","BTCUSDT",1768964540021,[[89109.0,3.768],[89108.9,0.008],[89108.7,0.005],[89108.4,0.002],[89108.1,0.002]],[[89109.1,14.987],[89109.2,1.275],[89109.3,0.806],[89109.4,0.8],[89109.5,0.002]]]
["binance-futures","BTCUSDT",1768964571215,[[89102.9,2.993],[89102.8,0.008],[89102.7,0.002],[89102.4,0.002],[89102.2,0.002]],[[89103.0,12.741],[89103.1,1.273],[89103.2,0.806],[89103.3,0.8],[89103.4,0.004]]]
["binance-futures","BTCUSDT",1768964648043,[[89147.8,9.476],[89147.7,0.199],[89147.6,0.19],[89147.5,0.002],[89147.4,0.018]],[[89147.9,0.24],[89148.2,0.006],[89148.3,0.002],[89148.4,0.002],[89151.4,0.017]]]
["binance-futures","BTCUSDT",1768964691789,[[89158.4,5.607],[89158.3,0.021],[89158.2,0.002],[89158.1,0.004],[89158.0,0.121]],[[89158.5,6.327],[89158.6,0.01],[89158.9,0.002],[89159.0,0.004],[89160.0,0.005]]]
["binance-futures","BTCUSDT",1768964739993,[[89136.0,8.58],[89135.9,0.004],[89135.8,0.004],[89135.7,0.114],[89135.5,0.002]],[[89136.1,6.829],[89136.2,0.038],[89136.4,0.07],[89136.6,0.004],[89136.9,0.06]]]
["binance-futures","BTCUSDT",1768964773821,[[89084.2,0.108],[89084.0,0.004],[89083.8,0.002],[89081.2,0.003],[89080.6,0.002]],[[89084.3,7.379],[89084.4,0.159],[89084.5,0.002],[89084.6,0.006],[89084.7,0.035]]]
["binance-futures","BTCUSDT",1768964860164,[[89108.3,15.126],[89108.2,0.078],[89108.1,0.126],[89108.0,0.05],[89107.4,0.068]],[[89108.4,5.369],[89108.5,0.006],[89108.8,0.002],[89108.9,0.004],[89109.0,0.002]]]
["binance-futures","BTCUSDT",1768964910977,[[89154.2,0.144],[89154.1,0.002],[89154.0,0.002],[89153.7,0.002],[89153.6,0.052]],[[89154.3,13.076],[89154.4,0.008],[89154.5,0.011],[89154.6,0.006],[89154.7,0.068]]]
["binance-futures","BTCUSDT",1768964940061,[[89140.0,0.219],[89139.7,0.002],[89139.6,0.09],[89139.3,0.004],[89137.9,0.004]],[[89140.1,9.814],[89140.2,0.008],[89140.4,0.002],[89140.5,0.07],[89140.6,0.002]]]
["binance-futures","BTCUSDT",1768964980706,[[89132.3,16.963],[89132.2,0.277],[89132.1,0.002],[89132.0,0.004],[89131.9,0.124]],[[89132.4,5.224],[89132.5,0.008],[89133.0,0.002],[89133.1,0.002],[89133.2,0.082]]]
["binance-futures","BTCUSDT",1768965035794,[[89154.4,3.076],[89154.3,0.006],[89154.2,0.006],[89154.0,0.004],[89153.9,0.002]],[[89154.5,11.645],[89154.6,0.012],[89154.7,0.068],[89154.8,0.002],[89154.9,0.056]]]
["binance-futures","BTCUSDT",1768965101584,[[89083.9,1.863],[89083.8,0.006],[89083.6,0.002],[89082.5,0.004],[89082.4,0.004]],[[89084.0,10.361],[89084.1,0.044],[89084.2,0.016],[89084.3,0.004],[89084.4,0.075]]]
["binance-futures","BTCUSDT",1768965126969,[[89055.9,3.879],[89055.8,0.006],[89055.7,0.011],[89055.4,0.004],[89055.0,0.004]],[[89056.0,6.572],[89056.1,0.223],[89056.2,0.006],[89056.3,0.004],[89056.6,0.002]]]
["binance-futures","BTCUSDT",1768965179965,[[89060.5,6.678],[89060.4,0.012],[89060.2,0.002],[89060.0,0.006],[89059.9,0.047]],[[89060.6,5.582],[89060.7,0.01],[89060.8,0.05],[89061.0,0.002],[89061.1,0.002]]]
["binance-futures","BTCUSDT",1768965222887,[[89089.9,7.671],[89089.8,0.008],[89089.7,0.061],[89089.6,0.05],[89089.5,0.002]],[[89090.0,6.318],[89090.1,0.006],[89090.2,0.002],[89090.9,0.002],[89091.0,0.114]]]
["binance-futures","BTCUSDT",1768965300613,[[89176.8,13.029],[89176.7,0.166],[89176.5,0.004],[89176.4,0.002],[89176.3,0.101]],[[89176.9,5.371],[89177.0,0.004],[89177.2,0.002],[89177.4,0.002],[89177.9,0.002]]]
["binance-futures","BTCUSDT",1768965336249,[[89175.4,24.248],[89175.3,0.097],[89175.1,0.004],[89174.9,0.002],[89174.8,0.38]],[[89175.5,2.891],[89175.6,0.006],[89175.7,0.002],[89176.3,0.007],[89176.5,0.002]]]
["binance-futures","BTCUSDT",1768965371334,[[89157.5,17.052],[89157.4,0.01],[89157.3,0.004],[89157.2,0.004],[89157.1,0.002]],[[89157.6,3.043],[89157.7,0.004],[89158.0,0.004],[89158.1,0.002],[89158.4,0.002]]]
["binance-futures","BTCUSDT",1768965441842,[[89191.1,7.39],[89191.0,0.387],[89190.9,0.068],[89190.8,0.005],[89190.6,0.002]],[[89191.2,5.16],[89191.3,0.121],[89191.4,0.002],[89191.5,0.012],[89191.8,0.002]]]
["binance-futures","BTCUSDT",1768965483773,[[89173.1,5.979],[89173.0,0.006],[89172.6,0.008],[89172.5,0.212],[89172.4,0.126]],[[89173.2,13.293],[89173.3,0.268],[89173.4,0.077],[89173.5,0.118],[89173.6,0.054]]]
["binance-futures","BTCUSDT",1768965516389,[[89182.7,18.417],[89182.6,0.717],[89182.5,0.29],[89182.4,0.004],[89182.3,0.123]],[[89182.8,2.71],[89182.9,0.008],[89183.5,0.004],[89183.6,0.002],[89183.7,0.002]]]
["binance-futures","BTCUSDT",1768965553517,[[89190.3,7.941],[89190.2,0.076],[89190.1,0.147],[89190.0,0.002],[89189.3,0.004]],[[89190.4,2.559],[89190.5,0.006],[89190.6,0.004],[89190.7,0.014],[89190.8,0.002]]]
["binance-futures","BTCUSDT",1768965595837,[[89171.4,8.397],[89171.3,0.066],[89171.2,0.004],[89171.1,0.013],[89171.0,0.004]],[[89171.5,3.091],[89171.6,0.008],[89172.0,0.004],[89172.3,0.002],[89172.8,0.002]]]
["binance-futures","BTCUSDT",1768965694741,[[89197.0,4.824],[89196.9,0.006],[89196.8,0.004],[89196.5,0.002],[89195.9,0.018]],[[89197.1,16.605],[89197.2,0.021],[89197.3,0.002],[89197.4,0.002],[89197.7,0.002]]]
["binance-futures","BTCUSDT",1768965746514,[[89229.9,16.948],[89229.8,0.084],[89229.7,0.002],[89229.6,0.087],[89229.5,0.011]],[[89230.0,4.411],[89230.1,0.008],[89230.6,0.004],[89231.5,0.007],[89232.1,0.006]]]
["binance-futures","BTCUSDT",1768965782991,[[89227.6,8.697],[89227.5,0.01],[89227.2,0.011],[89227.1,0.002],[89227.0,0.139]],[[89227.7,18.551],[89227.8,0.075],[89227.9,0.002],[89228.0,0.002],[89228.1,0.021]]]
["binance-futures","BTCUSDT",1768965855507,[[89207.3,0.127],[89207.2,0.002],[89207.0,0.009],[89206.8,0.002],[89206.7,0.019]],[[89207.4,9.425],[89207.5,1.35],[89207.6,0.802],[89207.7,0.81],[89207.8,0.892]]]
["binance-futures","BTCUSDT",1768965940929,[[89187.3,10.338],[89187.2,0.108],[89186.8,0.004],[89186.7,0.07],[89184.1,0.004]],[[89187.4,5.573],[89187.5,0.049],[89188.7,0.006],[89189.1,0.002],[89189.9,0.004]]]
["binance-futures","BTCUSDT",1768965983721,[[89194.5,4.091],[89194.4,0.069],[89194.2,0.002],[89194.1,0.016],[89193.8,0.004]],[[89194.6,13.86],[89194.7,0.01],[89194.8,0.002],[89195.1,0.002],[89195.7,0.002]]]
["binance-futures","BTCUSDT",1768966060888,[[89192.4,4.115],[89192.3,0.004],[89192.2,0.017],[89192.1,0.002],[89192.0,0.004]],[[89192.5,12.183],[89192.6,0.01],[89193.0,0.002],[89193.1,1.364],[89193.2,0.01]]]
["binance-futures","BTCUSDT",1768966068630,[[89192.4,4.796],[89192.3,0.071],[89192.2,0.017],[89192.1,0.002],[89192.0,0.006]],[[89192.5,7.035],[89192.6,0.008],[89192.9,0.002],[89193.4,0.004],[89193.7,0.002]]]
["binance-futures","BTCUSDT",1768966170537,[[89237.5,1.398],[89237.4,0.006],[89237.3,0.141],[89237.2,0.384],[89237.1,1.165]],[[89237.6,8.053],[89237.7,0.012],[89237.8,0.113],[89237.9,0.004],[89238.0,0.163]]]
["binance-futures","BTCUSDT",1768966208077,[[89217.6,0.506],[89217.4,0.002],[89217.3,0.002],[89217.2,0.035],[89209.6,0.058]],[[89217.7,22.158],[89217.8,1.874],[89217.9,0.112],[89218.0,0.07],[89218.1,0.002]]]
["binance-futures","BTCUSDT",1768966266453,[[89210.8,16.066],[89210.7,0.168],[89210.6,0.056],[89210.5,0.008],[89210.4,0.054]],[[89210.9,0.252],[89211.0,0.002],[89211.5,0.004],[89211.6,0.057],[89211.9,0.002]]]
["binance-futures","BTCUSDT",1768966307807,[[89237.3,10.981],[89237.2,0.043],[89237.0,0.002],[89236.9,0.489],[89236.8,0.054]],[[89237.4,7.492],[89237.5,0.012],[89237.6,1.83],[89237.7,0.004],[89237.8,0.002]]]
["binance-futures","BTCUSDT",1768966389164,[[89227.4,0.059],[89227.1,0.002],[89227.0,0.17],[89226.9,0.049],[89226.1,0.002]],[[89227.5,20.243],[89227.6,0.177],[89227.7,0.004],[89227.9,0.002],[89228.0,0.066]]]
["binance-futures","BTCUSDT",1768966439325,[[89216.3,25.448],[89216.2,0.012],[89216.1,0.17],[89216.0,0.36],[89215.9,0.004]],[[89216.4,0.119],[89216.7,0.002],[89217.3,0.002],[89217.8,0.002],[89217.9,0.002]]]
["binance-futures","BTCUSDT",1768966484737,[[89224.1,5.691],[89224.0,0.101],[89223.9,0.003],[89223.5,0.004],[89223.3,0.048]],[[89224.2,6.201],[89224.3,0.006],[89224.9,0.002],[89225.0,0.002],[89225.1,0.002]]]
["binance-futures","BTCUSDT",1768966522920,[[89227.9,7.884],[89227.8,1.696],[89227.7,0.002],[89227.6,0.002],[89227.2,0.05]],[[89228.0,15.46],[89228.1,0.01],[89228.2,0.004],[89228.3,0.013],[89228.4,0.002]]]
["binance-futures","BTCUSDT",1768966605380,[[89325.1,25.196],[89325.0,0.013],[89324.9,0.004],[89324.8,0.052],[89324.4,0.002]],[[89325.2,0.432],[89325.7,0.004],[89325.8,0.064],[89326.3,0.004],[89330.2,0.105]]]
["binance-futures","BTCUSDT",1768966651832,[[89336.5,7.051],[89336.4,0.008],[89336.0,0.004],[89335.8,0.002],[89335.7,0.006]],[[89336.6,11.144],[89336.7,0.008],[89336.8,0.011],[89337.3,0.002],[89337.4,0.003]]]
["binance-futures","BTCUSDT",1768966677292,[[89354.1,4.056],[89354.0,0.01],[89353.7,0.004],[89353.6,0.052],[89353.5,0.049]],[[89354.2,8.602],[89354.3,0.006],[89354.5,0.004],[89354.6,0.058],[89355.0,0.002]]]
["binance-futures","BTCUSDT",1768966717159,[[89337.3,0.352],[89337.2,0.002],[89337.0,0.002],[89336.9,0.021],[89336.8,0.004]],[[89337.4,16.273],[89337.5,0.027],[89337.6,0.028],[89338.1,0.002],[89338.2,0.016]]]
["binance-futures","BTCUSDT",1768966779268,[[89292.0,3.087],[89291.9,0.006],[89291.6,0.007],[89291.2,0.002],[89290.7,0.002]],[[89292.1,17.001],[89292.2,0.265],[89292.3,0.004],[89292.4,0.018],[89292.7,0.047]]]
["binance-futures","BTCUSDT",1768966843558,[[89418.5,16.21],[89418.4,0.19],[89415.9,1.214],[89415.8,0.72],[89415.6,0.011]],[[89419.8,3.653],[89420.0,0.013],[89420.6,0.002],[89420.9,0.025],[89421.7,0.036]]]
["binance-futures","BTCUSDT",1768966877313,[[89368.8,6.094],[89368.7,0.013],[89368.4,0.004],[89368.3,0.004],[89368.0,0.004]],[[89368.9,15.94],[89369.0,0.072],[89369.1,0.159],[89369.2,0.133],[89369.3,0.322]]]
["binance-futures","BTCUSDT",1768966942263,[[89402.0,3.908],[89401.9,0.008],[89401.1,0.004],[89401.0,0.004],[89400.6,0.002]],[[89402.1,7.261],[89402.2,0.004],[89402.3,0.002],[89402.4,0.066],[89403.0,0.002]]]
["binance-futures","BTCUSDT",1768967006469,[[89423.6,5.019],[89423.5,1.338],[89423.4,0.734],[89423.2,5.425],[89423.0,1.864]],[[89423.9,0.014],[89424.0,0.004],[89424.1,0.002],[89424.6,0.004],[89425.3,0.004]]]
["binance-futures","BTCUSDT",1768967039916,[[89425.6,26.509],[89425.5,0.326],[89425.4,0.006],[89425.3,0.057],[89425.2,0.047]],[[89425.7,4.138],[89425.8,0.006],[89426.0,0.002],[89426.1,0.002],[89426.2,0.017]]]
["binance-futures","BTCUSDT",1768967059431,[[89566.4,15.559],[89566.3,0.033],[89566.2,0.002],[89566.1,0.328],[89566.0,0.002]],[[89566.5,0.551],[89566.6,0.009],[89566.8,0.002],[89566.9,0.022],[89567.0,1.811]]]
["binance-futures","BTCUSDT",1768967102249,[[89516.3,18.494],[89516.2,0.077],[89516.1,0.005],[89516.0,0.002],[89515.9,0.05]],[[89516.4,5.234],[89516.5,0.006],[89516.6,0.002],[89517.0,0.002],[89517.1,0.002]]]
["binance-futures","BTCUSDT",1768967176988,[[89451.5,15.373],[89451.4,0.211],[89451.3,0.325],[89451.2,0.158],[89451.1,0.004]],[[89451.6,2.944],[89451.7,0.008],[89451.9,0.004],[89452.8,0.009],[89456.3,0.011]]]
["binance-futures","BTCUSDT",1768967195038,[[89469.8,4.539],[89469.7,0.012],[89469.6,0.002],[89469.5,0.002],[89469.4,0.092]],[[89469.9,6.974],[89470.0,2.336],[89470.1,0.007],[89470.5,0.005],[89470.7,0.002]]]
["binance-futures","BTCUSDT",1768967243997,[[89448.7,8.499],[89448.6,0.007],[89448.4,0.006],[89448.3,0.136],[89447.9,0.004]],[[89448.8,11.452],[89448.9,0.082],[89449.2,0.004],[89449.3,0.006],[89449.4,0.138]]]
["binance-futures","BTCUSDT",1768967292772,[[89480.0,5.344],[89479.9,0.004],[89479.8,0.002],[89479.7,0.072],[89479.5,0.002]],[[89480.1,18.78],[89480.2,0.27],[89480.4,0.004],[89480.5,0.003],[89480.6,0.036]]]
["binance-futures","BTCUSDT",1768967372789,[[89476.8,3.679],[89476.7,0.012],[89476.6,0.043],[89476.1,0.004],[89476.0,0.002]],[[89476.9,17.903],[89477.0,0.088],[89477.2,0.007],[89477.5,0.003],[89477.6,0.05]]]
["binance-futures","BTCUSDT",1768967409853,[[89456.8,2.728],[89456.7,0.012],[89456.6,0.002],[89456.5,0.002],[89456.4,0.01]],[[89456.9,12.715],[89457.0,0.008],[89457.2,0.003],[89457.3,0.055],[89457.4,0.003]]]
["binance-futures","BTCUSDT",1768967467825,[[89408.2,7.717],[89408.1,0.042],[89407.9,0.002],[89407.8,0.061],[89407.1,0.007]],[[89408.3,5.437],[89408.4,0.137],[89408.6,0.002],[89409.0,0.004],[89409.4,0.002]]]
["binance-futures","BTCUSDT",1768967488161,[[89380.0,10.048],[89379.9,0.015],[89379.8,0.005],[89379.7,0.004],[89379.6,0.043]],[[89380.1,9.768],[89380.2,0.008],[89380.4,0.003],[89380.5,0.04],[89381.0,0.002]]]
["binance-futures","BTCUSDT",1768967574209,[[89377.5,6.95],[89377.4,0.014],[89377.3,0.003],[89377.2,0.004],[89377.1,0.002]],[[89377.6,1.99],[89377.7,0.01],[89377.9,0.006],[89378.1,0.002],[89378.6,0.004]]]
["binance-futures","BTCUSDT",1768967626774,[[89388.7,0.265],[89388.6,0.002],[89388.5,0.006],[89387.6,0.002],[89387.2,0.002]],[[89388.8,8.94],[89388.9,0.091],[89389.0,0.02],[89389.1,0.072],[89391.4,0.005]]]
["binance-futures","BTCUSDT",1768967645887,[[89393.9,2.689],[89393.8,0.004],[89393.7,0.002],[89393.6,0.005],[89393.0,0.008]],[[89394.0,8.833],[89394.1,0.132],[89394.2,0.126],[89394.3,0.063],[89394.4,0.016]]]
["binance-futures","BTCUSDT",1768967685333,[[89399.9,1.383],[89399.8,0.061],[89399.7,0.002],[89399.6,0.013],[89399.3,0.004]],[[89400.0,15.201],[89400.1,0.043],[89400.2,0.002],[89400.3,0.011],[89400.4,0.002]]]
["binance-futures","BTCUSDT",1768967763160,[[89387.1,3.494],[89387.0,0.01],[89386.7,0.002],[89386.5,0.002],[89386.4,0.002]],[[89387.2,11.643],[89387.3,0.004],[89387.5,0.005],[89387.6,0.294],[89387.7,0.002]]]
["binance-futures","BTCUSDT",1768967839259,[[89393.6,6.289],[89393.5,0.054],[89393.0,0.002],[89392.7,0.002],[89392.6,0.068]],[[89393.7,4.808],[89393.8,0.015],[89393.9,0.002],[89394.0,0.002],[89394.3,0.007]]]
["binance-futures","BTCUSDT",1768967880660,[[89386.7,6.461],[89386.6,0.154],[89386.5,0.005],[89386.4,0.002],[89386.3,0.002]],[[89386.8,1.836],[89386.9,0.004],[89387.5,0.002],[89387.6,0.004],[89387.7,0.078]]]
["binance-futures","BTCUSDT",1768967959941,[[89397.9,5.8],[89397.8,0.009],[89397.7,0.28],[89397.6,0.002],[89397.5,0.173]],[[89398.0,6.037],[89398.1,0.008],[89398.2,0.004],[89398.3,0.076],[89398.4,0.002]]]
["binance-futures","BTCUSDT",1768968016488,[[89383.9,8.771],[89383.8,0.007],[89383.7,0.042],[89383.5,0.002],[89383.4,0.002]],[[89384.0,10.268],[89384.1,0.028],[89384.2,0.016],[89384.5,0.004],[89386.0,0.011]]]
["binance-futures","BTCUSDT",1768968046773,[[89383.9,8.514],[89383.8,0.632],[89383.7,0.334],[89383.6,0.002],[89383.5,0.045]],[[89384.0,8.341],[89384.1,0.039],[89384.8,0.002],[89385.8,0.404],[89386.1,0.002]]]
["binance-futures","BTCUSDT",1768968091190,[[89393.3,0.289],[89393.2,0.198],[89393.1,0.002],[89393.0,0.002],[89392.6,0.002]],[[89393.4,9.558],[89393.5,0.008],[89393.8,0.002],[89393.9,0.004],[89394.0,0.006]]]
["binance-futures","BTCUSDT",1768968125062,[[89404.6,0.872]],[[89404.7,20.145],[89404.8,0.004],[89405.0,0.002],[89405.1,3.592],[89405.2,0.442]]]
["binance-futures","BTCUSDT",1768968203270,[[89403.6,33.786],[89403.5,4.299],[89403.4,15.225],[89403.3,5.862],[89403.2,4.795]],[[89404.5,0.006],[89404.7,0.002],[89404.9,0.003],[89405.0,0.004],[89405.1,0.002]]]
["binance-futures","BTCUSDT",1768968240657,[[89417.7,6.048],[89417.6,0.013],[89417.5,0.008],[89417.4,0.002],[89417.3,0.064]],[[89417.8,2.084],[89417.9,0.006],[89418.3,0.005],[89418.7,0.002],[89418.8,0.002]]]
["binance-futures","BTCUSDT",1768968279753,[[89411.5,19.618],[89411.4,0.004],[89411.3,0.002],[89411.2,0.475],[89411.1,0.004]],[[89411.6,0.689],[89411.7,0.002],[89411.9,0.002],[89412.0,0.071],[89412.1,0.262]]]
["binance-futures","BTCUSDT",1768968322757,[[89452.8,21.091],[89452.7,0.518],[89452.6,1.632],[89452.5,0.07],[89452.4,0.012]],[[89452.9,0.189],[89453.0,0.002],[89453.4,0.004],[89455.1,0.002],[89455.2,0.015]]]
["binance-futures","BTCUSDT",1768968409265,[[89403.0,2.957],[89402.9,0.006],[89402.8,0.002],[89402.7,0.002],[89402.4,0.004]],[[89403.1,5.078],[89403.2,0.006],[89403.3,0.07],[89403.4,0.062],[89403.5,0.078]]]
["binance-futures","BTCUSDT",1768968449701,[[89421.2,8.373],[89421.1,0.21],[89421.0,0.002],[89420.7,0.002],[89418.8,0.094]],[[89421.3,9.514],[89421.4,0.454],[89421.5,0.004],[89421.6,0.002],[89421.7,0.093]]]
["binance-futures","BTCUSDT",1768968506962,[[89417.4,4.24],[89417.3,0.008],[89417.2,0.068],[89417.1,0.002],[89416.8,0.008]],[[89417.5,9.066],[89417.6,1.144],[89417.7,0.002],[89417.8,0.002],[89418.5,0.002]]]
["binance-futures","BTCUSDT",1768968536172,[[89409.8,6.914],[89409.7,0.098],[89409.6,0.002],[89409.5,0.002],[89409.4,0.166]],[[89409.9,3.821],[89410.0,0.006],[89410.2,0.002],[89410.8,0.004],[89411.4,0.002]]]
["binance-futures","BTCUSDT",1768968634294,[[89425.8,5.554],[89425.7,0.341],[89425.6,1.051],[89425.5,0.018],[89425.4,0.002]],[[89425.9,10.779],[89426.0,0.499],[89426.1,0.002],[89426.2,0.002],[89426.9,0.002]]]
["binance-futures","BTCUSDT",1768968644772,[[89425.8,5.721],[89425.7,0.429],[89425.6,1.051],[89425.5,0.013],[89425.4,0.002]],[[89425.9,3.492],[89426.0,1.634],[89426.1,0.002],[89426.9,0.002],[89427.7,0.022]]]
["binance-futures","BTCUSDT",1768968734165,[[89400.8,5.004],[89400.7,0.082],[89400.6,0.009],[89400.5,0.018],[89400.4,0.002]],[[89400.9,8.513],[89401.0,0.887],[89401.1,0.004],[89401.2,0.07],[89401.3,0.002]]]
["binance-futures","BTCUSDT",1768968761945,[[89400.0,8.422],[89399.9,0.008],[89399.7,0.004],[89399.6,0.002],[89399.5,0.023]],[[89400.1,10.883],[89400.2,0.6],[89400.3,0.002],[89400.8,0.404],[89400.9,0.337]]]
["binance-futures","BTCUSDT",1768968866417,[[89340.0,1.832],[89339.9,0.006],[89339.8,0.012],[89339.4,0.002],[89339.0,0.004]],[[89340.1,20.184],[89340.2,0.499],[89340.3,2.09],[89340.4,0.008],[89340.5,0.002]]]
["binance-futures","BTCUSDT",1768968908592,[[89312.7,0.273],[89312.6,0.002],[89312.5,0.003],[89312.2,0.011],[89312.1,0.002]],[[89312.8,19.824],[89312.9,0.643],[89313.0,0.002],[89313.1,0.072],[89313.2,0.016]]]
["binance-futures","BTCUSDT",1768968939073,[[89315.9,15.092],[89315.8,0.008],[89315.6,0.002],[89314.4,0.004],[89314.3,0.222]],[[89316.0,4.334],[89316.1,0.008],[89316.4,0.002],[89316.5,0.039],[89316.8,0.002]]]
["binance-futures","BTCUSDT",1768968982976,[[89336.7,6.858],[89336.6,0.131],[89336.5,0.004],[89336.4,0.098],[89336.3,0.092]],[[89336.8,6.767],[89336.9,0.006],[89337.0,0.202],[89337.1,0.027],[89337.3,0.004]]]
["binance-futures","BTCUSDT",1768969024644,[[89312.9,9.973],[89312.8,0.942],[89312.7,1.326],[89312.6,0.818],[89312.5,0.017]],[[89313.0,0.582],[89313.3,0.002],[89313.4,0.004],[89313.5,0.033],[89315.9,0.009]]]
["binance-futures","BTCUSDT",1768969129411,[[89355.2,5.951],[89355.1,0.014],[89355.0,0.002],[89354.9,0.068],[89311.1,0.002]],[[89355.3,4.476],[89355.4,0.397],[89355.5,0.004],[89355.6,0.303],[89355.7,0.091]]]
["binance-futures","BTCUSDT",1768969172142,[[89359.4,13.079],[89359.3,0.008],[89359.2,0.002],[89359.1,0.007],[89359.0,0.002]],[[89359.5,0.132],[89359.6,0.004],[89359.7,0.002],[89359.8,0.106],[89359.9,0.004]]]
["binance-futures","BTCUSDT",1768969221705,[[89375.0,18.032],[89374.9,0.006],[89374.8,0.006],[89374.7,0.69],[89374.6,0.011]],[[89375.1,3.752],[89375.2,0.004],[89375.3,0.002],[89375.4,0.049],[89375.5,0.068]]]
["binance-futures","BTCUSDT",1768969278304,[[89406.7,7.215],[89406.6,0.044],[89406.5,0.002],[89406.4,0.002],[89406.0,0.004]],[[89406.8,10.142],[89406.9,0.119],[89407.1,0.002],[89407.2,0.054],[89407.3,0.015]]]
["binance-futures","BTCUSDT",1768969375179,[[89436.4,8.833],[89436.3,0.188],[89436.2,0.268],[89436.1,0.002],[89436.0,0.068]],[[89436.5,6.392],[89436.6,0.006],[89436.7,0.002],[89436.8,0.002],[89436.9,0.168]]]
["binance-futures","BTCUSDT",1768969419421,[[89448.0,9.15],[89447.9,0.105],[89447.8,0.006],[89447.7,0.004],[89447.6,0.002]],[[89448.1,4.96],[89448.2,0.006],[89448.3,0.004],[89448.5,0.005],[89449.1,0.202]]]
["binance-futures","BTCUSDT",1768969483600,[[89425.4,6.107],[89425.3,0.151],[89425.2,0.004],[89425.1,0.184],[89425.0,0.027]],[[89425.5,6.209],[89425.6,0.374],[89425.7,0.209],[89426.0,0.004],[89426.3,0.002]]]
["binance-futures","BTCUSDT",1768969529117,[[89420.5,16.835],[89420.4,0.372],[89420.3,0.268],[89420.2,0.002],[89420.1,0.004]],[[89420.6,0.489],[89420.8,0.004],[89421.1,0.004],[89421.7,0.099],[89422.1,0.002]]]
["binance-futures","BTCUSDT",1768969616364,[[89444.9,6.639],[89444.8,0.012],[89444.7,0.028],[89444.6,0.055],[89443.2,0.005]],[[89445.0,19.272],[89445.1,0.008],[89445.6,0.002],[89445.7,0.002],[89445.8,0.068]]]
["binance-futures","BTCUSDT",1768969690253,[[89453.7,7.69],[89453.6,0.015],[89453.4,0.009],[89453.2,0.002],[89453.1,0.004]],[[89453.8,14.413],[89453.9,0.011],[89454.0,0.002],[89454.1,0.004],[89455.5,0.006]]]
["binance-futures","BTCUSDT",1768969743228,[[89461.6,1.149],[89461.5,0.054],[89461.0,0.002],[89460.9,0.004],[89460.8,0.107]],[[89461.7,10.936],[89461.8,0.014],[89461.9,0.102],[89462.0,0.008],[89462.4,0.018]]]
["binance-futures","BTCUSDT",1768969838213,[[89455.4,9.155],[89455.3,0.728],[89455.2,0.002],[89455.1,0.068],[89454.6,0.099]],[[89455.5,10.407],[89455.6,0.008],[89455.8,0.002],[89455.9,0.078],[89456.0,0.006]]]
["binance-futures","BTCUSDT",1768969890502,[[89440.4,10.876],[89440.3,0.276],[89440.1,0.002],[89440.0,0.002],[89438.3,0.01]],[[89440.5,8.353],[89440.6,0.01],[89440.7,0.07],[89440.8,0.09],[89441.0,0.002]]]
["binance-futures","BTCUSDT",1768969928909,[[89415.2,10.338],[89415.1,0.015],[89415.0,0.015],[89414.9,0.006],[89414.5,0.295]],[[89415.3,5.705],[89415.4,0.006],[89415.6,0.002],[89415.8,0.002],[89415.9,0.002]]]
["binance-futures","BTCUSDT",1768969958353,[[89393.8,17.868],[89393.7,0.54],[89393.6,0.002],[89393.5,0.002],[89393.3,0.002]],[[89393.9,5.231],[89394.0,0.006],[89394.2,0.002],[89394.3,0.057],[89394.7,0.002]]]
["binance-futures","BTCUSDT",1768970018573,[[89355.2,8.538],[89355.1,0.116],[89355.0,0.07],[89354.9,0.054],[89354.8,0.031]],[[89355.3,3.37],[89355.4,0.006],[89355.6,0.002],[89356.2,0.002],[89357.3,0.002]]]
["binance-futures","BTCUSDT",1768970131539,[[89377.4,8.002],[89377.3,0.082],[89377.2,0.004],[89377.1,0.009],[89377.0,0.07]],[[89377.5,4.357],[89377.6,0.014],[89377.7,0.002],[89377.8,0.002],[89378.0,0.005]]]
["binance-futures","BTCUSDT",1768970174650,[[89371.8,0.971],[89371.6,0.008],[89371.5,0.021],[89371.1,0.002],[89367.6,0.004]],[[89371.9,14.326],[89372.0,1.101],[89372.1,0.006],[89372.2,0.002],[89372.4,0.002]]]
["binance-futures","BTCUSDT",1768970229311,[[89387.9,6.744],[89387.8,0.083],[89387.7,0.004],[89387.6,0.01],[89387.5,0.002]],[[89388.0,6.804],[89388.1,0.018],[89388.3,0.004],[89388.4,0.039],[89388.5,0.004]]]
["binance-futures","BTCUSDT",1768970283467,[[89406.3,19.102],[89406.2,0.086],[89406.1,0.006],[89406.0,0.004]],[[89406.4,1.331],[89406.5,0.012],[89406.7,0.006],[89406.8,0.084],[89406.9,0.002]]]
["binance-futures","BTCUSDT",1768970393497,[[89416.5,9.854],[89416.4,0.01],[89416.3,0.071],[89416.2,0.002],[89416.1,0.002]],[[89416.6,4.346],[89416.7,0.006],[89416.8,0.052],[89417.0,0.002],[89418.0,0.002]]]
["binance-futures","BTCUSDT",1768970437721,[[89449.9,0.085],[89449.8,0.016],[89449.6,0.011],[89449.4,0.002],[89449.3,0.004]],[[89450.0,9.61],[89450.1,0.102],[89450.2,0.035],[89450.3,0.008],[89450.4,0.008]]]
["binance-futures","BTCUSDT",1768970512323,[[89454.9,4.357],[89454.8,0.01],[89454.7,0.008],[89454.2,0.002],[89454.1,0.002]],[[89455.0,12.16],[89455.1,0.01],[89455.3,0.002],[89455.4,0.002],[89455.5,0.094]]]
["binance-futures","BTCUSDT",1768970542432,[[89454.9,9.332],[89454.8,0.006],[89454.7,0.214],[89454.6,0.013],[89454.5,0.058]],[[89455.0,8.474],[89455.1,0.104],[89455.4,0.002],[89456.0,0.004],[89456.5,0.004]]]
["binance-futures","BTCUSDT",1768970656793,[[89446.5,8.755],[89446.4,0.008],[89446.3,0.002],[89446.2,0.004],[89446.1,0.163]],[[89446.6,5.852],[89446.7,0.02],[89447.1,0.002],[89447.2,0.05],[89448.1,0.002]]]
["binance-futures","BTCUSDT",1768970673309,[[89446.5,4.721],[89446.4,0.05],[89446.3,0.002],[89446.1,0.002],[89445.8,0.002]],[[89446.6,8.179],[89446.7,0.02],[89446.9,0.002],[89447.0,0.074],[89447.1,0.019]]]
["binance-futures","BTCUSDT",1768970736517,[[89560.4,3.883],[89560.3,0.038],[89560.2,0.002],[89560.1,0.006],[89560.0,0.05]],[[89560.5,8.15],[89560.6,0.024],[89560.7,0.073],[89560.8,0.111],[89560.9,0.004]]]
["binance-futures","BTCUSDT",1768970771360,[[89562.1,0.319],[89562.0,0.121],[89561.8,0.005],[89561.5,0.002],[89560.0,0.005]],[[89562.2,18.107],[89562.3,0.486],[89562.4,0.504],[89562.5,0.657],[89562.6,0.002]]]
["binance-futures","BTCUSDT",1768970839133,[[89568.5,8.224],[89568.4,0.008],[89568.2,0.006],[89568.1,0.006],[89568.0,0.052]],[[89568.6,7.081],[89568.7,0.004],[89568.8,0.004],[89568.9,0.069],[89569.1,0.005]]]
["binance-futures","BTCUSDT",1768970887625,[[89580.3,2.928],[89580.2,0.004],[89579.9,0.002],[89579.8,0.002],[89578.9,0.005]],[[89580.4,6.852],[89580.5,0.787],[89580.6,0.108],[89580.7,0.002],[89580.8,0.05]]]
["binance-futures","BTCUSDT",1768970927349,[[89537.1,6.783],[89537.0,0.01],[89536.8,0.006],[89536.7,0.068],[89531.2,0.006]],[[89537.2,8.184],[89537.3,0.008],[89537.5,0.002],[89537.6,0.052],[89538.5,0.002]]]
["binance-futures","BTCUSDT",1768971011488,[[89535.5,4.827],[89535.4,0.076],[89535.3,0.004],[89535.2,0.032],[89535.1,0.002]],[[89535.6,8.693],[89535.7,48.343],[89535.8,0.132],[89535.9,0.006],[89536.0,0.067]]]
["binance-futures","BTCUSDT",1768971065078,[[89505.7,2.621],[89505.6,0.008],[89505.3,0.002],[89504.7,0.004],[89504.5,0.002]],[[89505.8,12.493],[89505.9,0.299],[89506.0,0.002],[89506.1,0.002],[89506.2,0.09]]]
["binance-futures","BTCUSDT",1768971106028,[[89512.3,5.367],[89512.2,0.01],[89512.1,0.194],[89512.0,0.002],[89511.9,0.45]],[[89512.4,5.933],[89512.5,0.014],[89512.7,0.004],[89512.8,0.05],[89513.9,0.003]]]
["binance-futures","BTCUSDT",1768971141977,[[89485.3,5.881],[89485.2,0.013],[89485.1,0.006],[89485.0,0.072],[89484.9,0.006]],[[89485.4,15.235],[89485.5,0.231],[89485.6,0.052],[89485.8,0.004],[89486.3,0.002]]]
["binance-futures","BTCUSDT",1768971192047,[[89456.0,2.338],[89455.9,0.008],[89455.8,0.09],[89455.6,0.002],[89455.3,0.002]],[[89456.1,6.461],[89456.2,0.242],[89456.3,0.004],[89456.4,0.004],[89456.5,0.002]]]
["binance-futures","BTCUSDT",1768971257761,[[89449.8,12.8],[89449.7,0.168],[89449.6,0.009],[89449.3,0.004],[89449.2,0.002]],[[89449.9,4.782],[89450.0,0.004],[89450.1,0.002],[89450.3,0.002],[89451.1,0.002]]]
["binance-futures","BTCUSDT",1768971354929,[[89408.9,5.815],[89408.8,0.075],[89408.7,0.159],[89408.5,0.002],[89408.4,0.068]],[[89409.0,5.525],[89409.1,0.017],[89409.2,0.002],[89409.3,0.002],[89409.4,0.004]]]
["binance-futures","BTCUSDT",1768971394592,[[89409.9,1.458],[89409.8,0.032],[89409.6,0.011],[89409.5,0.002],[89408.9,0.658]],[[89410.0,11.373],[89410.1,0.232],[89410.2,0.07],[89410.3,0.004],[89410.4,0.05]]]
["binance-futures","BTCUSDT",1768971471427,[[89405.8,16.722],[89405.7,0.078],[89405.6,0.002],[89405.5,0.055],[89405.2,0.002]],[[89405.9,4.035],[89406.0,0.022],[89406.8,0.002],[89406.9,0.026],[89407.2,0.004]]]
["binance-futures","BTCUSDT",1768971559973,[[89406.9,1.655],[89406.8,0.004],[89406.7,0.02],[89406.3,0.004],[89406.2,0.043]],[[89407.0,19.344],[89407.1,0.412],[89407.2,0.058],[89407.3,0.392],[89407.4,0.002]]]
["binance-futures","BTCUSDT",1768971605429,[[89408.8,3.857],[89408.7,0.006],[89408.2,0.004],[89407.3,0.004],[89405.3,0.013]],[[89408.9,6.759],[89409.0,0.015],[89409.3,0.002],[89409.4,0.146],[89409.5,0.002]]]
["binance-futures","BTCUSDT",1768971677216,[[89424.0,6.495],[89423.9,0.008],[89423.8,0.002],[89423.6,0.002],[89423.5,0.113]],[[89424.1,4.199],[89424.2,0.211],[89424.4,0.004],[89424.5,0.013],[89424.6,0.002]]]
["binance-futures","BTCUSDT",1768971698104,[[89424.0,5.321],[89423.9,0.008],[89423.8,0.004],[89423.7,0.018],[89423.6,0.045]],[[89424.1,5.59],[89424.2,0.215],[89424.3,0.004],[89424.4,0.126],[89424.5,0.013]]]
["binance-futures","BTCUSDT",1768971800941,[[89437.7,6.35],[89437.6,0.008],[89437.4,0.002],[89437.3,0.002],[89437.2,0.441]],[[89437.8,8.861],[89437.9,0.113],[89438.0,0.002],[89438.1,0.092],[89438.3,0.002]]]
["binance-futures","BTCUSDT",1768971824825,[[89441.3,10.203],[89441.2,1.734],[89441.1,0.006],[89441.0,0.072],[89440.6,0.002]],[[89441.4,4.085],[89441.5,0.012],[89441.6,0.05],[89442.0,0.004],[89442.3,0.004]]]
["binance-futures","BTCUSDT",1768971900518,[[89458.0,18.598],[89457.9,0.019],[89457.8,0.002],[89457.7,0.187],[89457.6,0.002]],[[89458.1,0.799],[89458.2,0.056],[89459.1,0.004],[89459.2,0.002],[89459.3,0.004]]]
["binance-futures","BTCUSDT",1768971947150,[[89452.5,4.123],[89452.4,0.004],[89452.3,0.002],[89452.2,0.093],[89452.1,0.274]],[[89452.6,9.689],[89452.7,0.01],[89452.8,0.072],[89452.9,0.002],[89453.0,0.004]]]
["binance-futures","BTCUSDT",1768972025922,[],[[89406.4,28.598],[89406.5,3.657],[89406.6,2.283],[89406.7,1.809],[89406.8,0.002]]]
["binance-futures","BTCUSDT",1768972089704,[[89450.0,4.176],[89449.9,0.004],[89449.7,0.004],[89449.6,0.05],[89449.2,0.004]],[[89450.1,14.564],[89450.2,0.013],[89450.7,0.002],[89451.0,0.008],[89451.2,0.002]]]
["binance-futures","BTCUSDT",1768972140047,[[89510.3,20.05],[89510.2,0.006],[89510.1,0.002],[89510.0,0.006],[89509.9,0.051]],[[89510.4,7.229],[89510.5,0.004],[89510.6,0.002],[89510.7,0.092],[89510.8,0.002]]]
["binance-futures","BTCUSDT",1768972177665,[[89480.1,0.651]],[[89480.2,18.639],[89480.3,0.004],[89480.6,0.002],[89480.7,0.16],[89480.8,0.004]]]
["binance-futures","BTCUSDT",1768972266565,[[89502.3,6.136],[89502.2,0.008],[89502.1,0.07],[89502.0,0.005],[89501.9,0.002]],[[89502.4,11.54],[89502.5,0.01],[89502.8,0.002],[89502.9,0.002],[89504.2,0.004]]]
["binance-futures","BTCUSDT",1768972317218,[[89502.3,5.714],[89502.2,0.008],[89502.1,0.725],[89502.0,1.677],[89501.9,0.004]],[[89502.4,8.801],[89502.5,0.016],[89502.6,0.072],[89502.7,0.078],[89502.8,0.002]]]
["binance-futures","BTCUSDT",1768972352031,[[89502.3,15.691],[89502.2,0.269],[89502.1,0.004],[89502.0,0.019],[89501.6,0.002]],[[89502.4,6.466],[89502.5,0.094],[89502.7,0.005],[89502.8,0.002],[89502.9,0.004]]]
["binance-futures","BTCUSDT",1768972388808,[[89486.0,19.957],[89485.9,0.014],[89485.8,0.842],[89485.7,0.002],[89485.6,0.016]],[[89486.1,5.161],[89486.2,0.006],[89486.6,0.002],[89486.7,0.002],[89487.0,0.004]]]
["binance-futures","BTCUSDT",1768972451371,[[89497.7,15.798],[89497.6,0.014],[89497.5,0.292],[89497.4,0.002],[89496.5,0.002]],[[89497.8,5.581],[89497.9,0.02],[89498.0,0.173],[89498.1,0.002],[89498.2,0.002]]]
["binance-futures","BTCUSDT",1768972535097,[[89527.5,1.29],[89527.4,0.006],[89527.0,0.002],[89526.8,0.002],[89526.6,0.005]],[[89527.6,22.861],[89527.7,0.004],[89527.8,1.252],[89527.9,0.174],[89528.0,0.002]]]
["binance-futures","BTCUSDT",1768972572941,[[89515.4,8.177],[89515.3,0.01],[89515.2,0.188],[89515.1,0.002],[89515.0,0.002]],[[89515.5,4.735],[89515.6,0.01],[89515.9,0.004],[89516.0,1.95],[89516.1,0.004]]]
["binance-futures","BTCUSDT",1768972624658,[[89512.4,17.891],[89512.3,0.008],[89511.9,0.002],[89510.5,0.067],[89510.4,1.261]],[[89512.5,0.238],[89512.7,0.006],[89513.1,0.002],[89513.5,0.002],[89513.6,0.002]]]
["binance-futures","BTCUSDT",1768972712408,[[89548.7,17.998],[89548.6,0.183],[89548.5,0.145],[89548.4,0.004],[89548.3,0.054]],[[89548.8,6.334],[89548.9,0.01],[89549.0,0.002],[89549.1,0.006],[89549.2,0.004]]]
["binance-futures","BTCUSDT",1768972754777,[[89567.1,5.309],[89567.0,0.063],[89566.9,0.011],[89566.6,0.004],[89566.5,0.155]],[[89567.2,8.272],[89567.3,0.19],[89567.4,0.002],[89567.6,0.002],[89568.9,0.006]]]
["binance-futures","BTCUSDT",1768972820104,[[89586.5,1.777],[89586.4,0.006],[89585.9,0.002],[89585.7,0.002],[89585.6,0.002]],[[89586.6,16.515],[89586.7,0.064],[89586.9,0.002],[89587.0,0.988],[89587.4,0.002]]]
["binance-futures","BTCUSDT",1768972836144,[[89579.5,6.243],[89579.4,0.015],[89579.3,0.07],[89579.2,0.05],[89578.9,0.002]],[[89579.6,8.174],[89579.7,0.206],[89579.8,0.002],[89579.9,0.002],[89580.0,0.05]]]
["binance-futures","BTCUSDT",1768972928753,[[89523.4,17.648],[89523.3,0.014],[89523.2,0.056],[89523.0,0.002],[89522.6,0.002]],[[89523.5,5.032],[89523.6,0.033],[89523.8,0.002],[89523.9,0.055],[89524.0,0.002]]]
["binance-futures","BTCUSDT",1768972987049,[[89545.9,10.93],[89545.8,0.074],[89545.7,0.002],[89545.6,0.05]],[[89546.0,19.554],[89546.1,0.81],[89546.2,0.931],[89546.3,0.957],[89546.4,0.806]]]
["binance-futures","BTCUSDT",1768973036781,[[89549.6,5.328],[89549.5,0.121],[89549.4,0.006],[89549.3,0.013],[89549.2,0.018]],[[89549.7,8.087],[89549.8,0.006],[89549.9,0.052],[89550.0,0.257],[89550.1,0.004]]]
["binance-futures","BTCUSDT",1768973082297,[[89544.9,11.075],[89544.8,0.151],[89544.7,0.002],[89544.6,0.07],[89544.5,0.002]],[[89545.0,5.829],[89545.1,0.13],[89545.2,0.19],[89545.3,0.073],[89545.4,0.078]]]
["binance-futures","BTCUSDT",1768973134081,[[89539.3,5.016],[89539.2,0.006],[89538.7,0.002],[89538.6,0.061],[89538.4,0.009]],[[89539.4,11.692],[89539.5,0.103],[89540.0,0.002],[89540.4,0.002],[89541.0,0.002]]]
["binance-futures","BTCUSDT",1768973226293,[[89509.6,22.73],[89509.5,0.01],[89509.2,0.002]],[[89509.7,0.827],[89510.5,0.007],[89510.8,0.002],[89510.9,0.002],[89511.0,0.002]]]
["binance-futures","BTCUSDT",1768973265757,[[89540.3,5.174],[89540.2,0.179],[89540.1,0.033],[89540.0,0.052],[89539.8,0.004]],[[89540.4,8.555],[89540.5,0.008],[89540.6,0.002],[89541.0,0.002],[89541.5,0.005]]]
["binance-futures","BTCUSDT",1768973304166,[[89537.6,14.655],[89537.5,0.653],[89537.4,0.006],[89537.3,0.077],[89537.0,0.002]],[[89537.7,5.385],[89537.8,0.006],[89538.3,0.002],[89539.8,0.004],[89539.9,0.104]]]
["binance-futures","BTCUSDT",1768973352315,[[89544.9,3.955],[89544.8,0.083],[89544.7,0.068],[89544.6,0.237],[89544.5,0.096]],[[89545.0,8.048],[89545.1,0.012],[89545.5,0.006],[89545.9,0.002],[89546.0,0.004]]]
["binance-futures","BTCUSDT",1768973461772,[[89590.1,1.523],[89590.0,0.01],[89589.7,0.004],[89589.6,0.054],[89589.5,0.047]],[[89590.2,7.736],[89590.3,0.136],[89590.4,0.002],[89590.5,0.067],[89590.6,0.002]]]
["binance-futures","BTCUSDT",1768973486689,[[89577.5,16.042],[89577.4,0.013],[89577.3,0.007],[89577.2,0.002],[89577.1,0.002]],[[89577.6,6.143],[89577.7,0.202],[89577.8,0.002],[89577.9,0.004],[89578.1,0.002]]]
["binance-futures","BTCUSDT",1768973550400,[[89680.5,11.116],[89680.4,0.112],[89680.3,0.004],[89680.1,0.002],[89679.6,0.002]],[[89680.6,12.446],[89680.7,0.011],[89680.8,0.002],[89681.3,0.002],[89681.4,0.104]]]
["binance-futures","BTCUSDT",1768973557245,[[89671.0,5.646],[89670.9,0.061],[89670.8,0.03],[89670.7,0.079],[89670.6,0.1]],[[89671.1,7.296],[89671.2,0.056],[89671.6,0.002],[89671.9,0.002],[89672.5,0.002]]]
["binance-futures","BTCUSDT",1768973639550,[[89654.8,5.75],[89654.7,0.071],[89654.5,0.002],[89654.4,0.004],[89654.3,0.002]],[[89654.9,2.701],[89655.0,0.006],[89655.1,0.002],[89655.2,0.05],[89655.9,0.163]]]
["binance-futures","BTCUSDT",1768973657779,[[89651.9,2.919],[89651.8,0.067],[89651.4,0.002],[89651.3,0.002],[89651.1,0.002]],[[89652.0,5.0],[89652.1,0.004],[89652.2,0.004],[89652.3,0.018],[89652.8,0.002]]]
["binance-futures","BTCUSDT",1768973711832,[[89657.9,3.542],[89657.8,0.004],[89657.7,0.004],[89657.6,0.052],[89657.4,0.002]],[[89658.0,9.758],[89658.1,0.017],[89658.3,0.008],[89658.8,0.002],[89658.9,0.004]]]
["binance-futures","BTCUSDT",1768973750397,[[89665.9,0.62],[89665.8,0.002],[89665.5,0.011],[89665.3,0.002],[89663.7,0.002]],[[89666.0,10.972],[89666.1,0.008],[89666.4,0.002],[89666.6,0.002],[89666.7,0.069]]]
["binance-futures","BTCUSDT",1768973823232,[[89735.8,17.459],[89735.7,0.006],[89735.6,0.002],[89735.5,0.067],[89735.4,0.002]],[[89735.9,3.543],[89736.0,0.051],[89736.2,0.004],[89736.3,0.013],[89737.8,1.173]]]
["binance-futures","BTCUSDT",1768973863953,[[89773.4,8.649],[89773.3,0.017],[89773.1,0.004],[89773.0,0.095],[89772.9,0.017]],[[89773.5,5.76],[89773.6,0.08],[89773.8,0.004],[89773.9,0.029],[89774.3,0.01]]]
["binance-futures","BTCUSDT",1768973895217,[[89773.4,0.227],[89773.3,0.74],[89773.2,0.004],[89773.0,0.063],[89772.1,0.036]],[[89773.5,20.358],[89773.6,0.709],[89773.7,1.103],[89773.8,0.03],[89774.0,0.002]]]
["binance-futures","BTCUSDT",1768973924053,[[89862.2,5.213],[89862.1,0.004],[89861.9,0.005],[89861.7,0.002],[89861.6,0.05]],[[89862.3,17.334],[89862.4,0.008],[89864.1,0.002],[89864.3,0.003],[89864.5,0.002]]]
["binance-futures","BTCUSDT",1768974002463,[[89806.0,17.743],[89805.9,0.017],[89805.8,0.002],[89805.6,0.03],[89805.5,0.005]],[[89806.1,12.352],[89806.2,0.028],[89806.3,0.002],[89806.4,0.05],[89806.5,0.004]]]
["binance-futures","BTCUSDT",1768974034689,[[89808.4,4.059],[89808.3,0.021],[89808.1,0.002],[89808.0,0.05],[89807.8,0.002]],[[89808.5,11.37],[89808.6,0.01],[89808.7,0.002],[89808.8,0.017],[89808.9,0.137]]]
["binance-futures","BTCUSDT",1768974075033,[[89831.4,12.702],[89831.3,0.063],[89831.2,0.05],[89831.1,0.002],[89831.0,0.002]],[[89831.5,9.401],[89831.6,0.171],[89831.9,0.004],[89832.4,0.018],[89832.6,0.058]]]
["binance-futures","BTCUSDT",1768974104713,[[89881.3,15.398],[89881.2,0.008],[89881.1,2.54],[89881.0,0.004],[89880.8,0.002]],[[89881.4,0.981],[89881.8,0.011],[89881.9,0.002],[89882.4,0.002],[89883.0,0.002]]]
["binance-futures","BTCUSDT",1768974155269,[[89893.1,10.672],[89893.0,0.007],[89892.8,0.002],[89892.3,0.006],[89892.2,0.04]],[[89893.2,7.643],[89893.3,0.305],[89893.4,0.004],[89893.5,0.032],[89893.6,0.244]]]
["binance-futures","BTCUSDT",1768974208981,[[89894.0,10.971],[89893.9,0.008],[89893.8,0.002],[89893.7,0.071],[89893.6,2.502]],[[89894.1,4.214],[89894.2,0.004],[89894.3,0.007],[89894.4,0.034],[89894.5,0.717]]]
["binance-futures","BTCUSDT",1768974237366,[[89895.7,19.183],[89895.6,1.284],[89895.5,0.02],[89895.4,0.002],[89895.3,0.004]],[[89895.8,7.754],[89895.9,0.061],[89896.0,0.111],[89896.1,0.003],[89896.4,0.007]]]
["binance-futures","BTCUSDT",1768974299856,[[89893.7,107.672],[89893.6,0.123],[89893.5,0.011],[89893.4,0.069],[89893.3,0.002]],[[89893.8,8.993],[89893.9,0.006],[89894.0,0.007],[89894.1,0.004],[89894.2,0.016]]]
["binance-futures","BTCUSDT",1768974351172,[[89892.5,8.545],[89892.4,0.006],[89892.3,0.011],[89892.2,0.336],[89892.0,0.006]],[[89892.6,6.683],[89892.7,0.615],[89892.8,0.05],[89893.1,0.002],[89893.5,0.002]]]
["binance-futures","BTCUSDT",1768974382057,[[89980.7,12.02],[89980.6,1.34],[89980.5,2.33],[89980.4,0.007],[89980.2,0.008]],[[89980.8,10.98],[89980.9,0.008],[89981.0,0.002],[89981.1,0.155],[89981.2,0.166]]]
["binance-futures","BTCUSDT",1768974432350,[[89993.2,10.81],[89993.1,0.158],[89993.0,0.601],[89992.9,0.094],[89992.8,1.036]],[[89993.3,0.116],[89993.4,0.011],[89993.5,0.002],[89993.6,0.053],[89995.8,0.168]]]
["binance-futures","BTCUSDT",1768974441809,[[89996.9,30.689],[89996.8,0.015],[89996.7,0.002],[89996.6,0.002],[89996.5,0.002]],[[89997.0,7.346],[89997.1,0.201],[89997.2,0.002],[89997.3,0.15],[89997.4,0.002]]]
["binance-futures","BTCUSDT",1768974509898,[[90012.2,5.526],[90012.1,0.004],[90012.0,0.005],[90011.7,0.002],[90011.1,0.002]],[[90012.3,8.969],[90012.4,0.008],[90012.5,0.002],[90012.6,0.057],[90012.7,0.002]]]
["binance-futures","BTCUSDT",1768974526992,[[90034.5,8.42],[90034.4,0.01],[90034.1,0.008],[90033.4,0.002],[90032.4,0.002]],[[90034.6,1.293],[90034.7,0.004],[90034.9,0.011],[90035.1,0.002],[90035.8,0.002]]]
["binance-futures","BTCUSDT",1768974573289,[[89990.0,31.083],[89989.9,0.01],[89989.8,0.022],[89989.7,0.164],[89989.6,0.008]],[[89990.1,7.529],[89990.2,1.498],[89990.3,0.009],[89990.5,0.004],[89990.6,0.022]]]
["binance-futures","BTCUSDT",1768974606586,[[89974.5,6.941],[89974.4,0.006],[89973.6,0.002],[89973.5,0.005],[89973.2,0.006]],[[89974.6,7.09],[89974.7,0.006],[89974.8,0.002],[89975.0,0.002],[89976.4,0.004]]]
["binance-futures","BTCUSDT",1768974674819,[[89940.9,24.462],[89940.8,0.311],[89940.4,0.002],[89940.3,0.002],[89940.2,1.972]],[[89941.0,0.43],[89941.5,0.002],[89943.1,0.009],[89943.2,0.033],[89945.0,0.008]]]
["binance-futures","BTCUSDT",1768974716555,[[89969.0,6.361],[89968.9,0.165],[89968.8,0.29],[89968.7,0.002],[89968.2,0.005]],[[89969.1,9.321],[89969.2,0.009],[89969.3,0.004],[89969.4,0.002],[89970.5,0.004]]]
["binance-futures","BTCUSDT",1768974754889,[[89998.0,12.39],[89997.9,0.008],[89997.8,0.002],[89997.7,0.004],[89997.6,0.048]],[[89998.1,5.401],[89998.2,0.011],[89998.5,0.002],[89999.2,0.002],[89999.3,0.016]]]
["binance-futures","BTCUSDT",1768974785528,[[89980.0,3.277],[89979.9,0.049],[89979.8,0.004],[89979.7,0.002],[89979.6,0.478]],[[89980.1,11.732],[89980.2,0.027],[89980.3,0.002],[89980.4,0.002],[89980.5,0.067]]]
["binance-futures","BTCUSDT",1768974869000,[[89968.4,3.874],[89968.3,0.004],[89968.2,0.002],[89967.9,0.002],[89966.8,0.072]],[[89968.5,14.731],[89968.6,0.013],[89968.7,0.021],[89968.8,0.019],[89968.9,0.146]]]
["binance-futures","BTCUSDT",1768974921189,[[89957.0,16.606],[89956.9,0.012],[89956.8,0.002],[89956.6,0.002],[89956.4,0.002]],[[89957.1,11.551],[89957.2,0.057],[89957.3,0.006],[89957.4,0.028],[89957.5,0.002]]]
["binance-futures","BTCUSDT",1768974944725,[[89957.0,16.635],[89956.9,0.016],[89956.8,0.057],[89956.6,0.004],[89955.1,0.269]],[[89957.1,6.603],[89957.2,0.084],[89957.3,0.289],[89957.4,0.032],[89958.3,0.002]]]
["binance-futures","BTCUSDT",1768974979298,[[89928.0,4.748],[89927.9,0.004],[89927.8,0.002],[89927.5,0.002],[89926.6,0.013]],[[89928.1,20.131],[89928.2,0.01],[89928.3,0.006],[89928.4,0.018],[89928.6,0.002]]]
["binance-futures","BTCUSDT",1768975023581,[[89903.5,1.688],[89903.4,0.004],[89902.6,0.007],[89901.7,0.004],[89901.6,0.011]],[[89903.6,10.11],[89903.7,0.135],[89903.8,0.004],[89903.9,0.073],[89904.0,0.129]]]
["binance-futures","BTCUSDT",1768975085157,[[89894.4,9.041],[89894.3,0.008],[89894.1,0.004],[89894.0,0.057],[89893.9,0.112]],[[89894.5,14.136],[89894.6,0.384],[89894.7,0.026],[89894.8,0.002],[89894.9,0.002]]]
["binance-futures","BTCUSDT",1768975114997,[[89893.5,7.199],[89893.4,0.01],[89893.3,0.005],[89893.2,0.007],[89893.1,0.004]],[[89893.6,18.884],[89893.7,0.952],[89893.8,0.004],[89893.9,0.028],[89894.0,0.8]]]
["binance-futures","BTCUSDT",1768975169052,[[89895.5,6.643],[89895.4,0.008],[89895.0,0.004],[89894.5,0.002],[89894.4,0.008]],[[89895.6,9.246],[89895.7,0.026],[89895.8,0.012],[89895.9,0.002],[89896.0,0.05]]]
["binance-futures","BTCUSDT",1768975229035,[[89878.5,4.077],[89878.4,0.004],[89878.3,0.006],[89878.2,0.002],[89878.1,0.301]],[[89878.6,17.082],[89878.7,0.283],[89878.8,0.098],[89878.9,0.024],[89879.1,0.004]]]
["binance-futures","BTCUSDT",1768975266226,[[89846.9,15.11],[89846.8,0.291],[89846.7,0.004],[89846.4,0.002],[89843.8,0.007]],[[89847.0,4.598],[89847.1,0.012],[89847.6,0.004],[89848.0,0.004],[89848.4,0.002]]]
["binance-futures","BTCUSDT",1768975283201,[[89816.8,5.534],[89816.7,0.006],[89816.4,0.002],[89816.3,0.002],[89815.8,0.002]],[[89816.9,17.995],[89817.0,0.076],[89817.1,0.005],[89817.2,0.016],[89817.3,0.033]]]
["binance-futures","BTCUSDT",1768975330910,[[89783.9,19.749],[89783.8,0.012],[89783.7,0.002],[89783.2,0.002],[89783.0,0.205]],[[89784.0,3.808],[89784.1,0.01],[89784.5,0.002],[89784.7,0.003],[89784.8,0.002]]]
["binance-futures","BTCUSDT",1768975409762,[[89764.0,6.003],[89763.9,0.027],[89763.8,0.069],[89763.7,0.02],[89763.6,0.004]],[[89764.1,19.796],[89764.2,0.461],[89764.3,0.005],[89764.4,0.005],[89764.5,0.005]]]
["binance-futures","BTCUSDT",1768975442636,[[89758.7,1.305],[89758.6,0.009],[89757.9,0.062],[89757.8,0.045],[89757.7,0.002]],[[89758.8,25.331],[89758.9,0.312],[89759.0,0.002],[89759.1,0.005],[89759.2,0.05]]]
["binance-futures","BTCUSDT",1768975482991,[[89805.6,9.618],[89805.5,0.004],[89805.2,0.043]],[[89805.7,4.8],[89805.8,0.006],[89806.0,0.002],[89806.1,0.002],[89806.2,0.004]]]
["binance-futures","BTCUSDT",1768975525467,[[89791.2,18.766],[89791.1,1.52],[89791.0,0.012],[89790.9,0.013],[89790.8,0.006]],[[89791.3,0.491],[89791.4,0.2],[89791.5,0.029],[89791.8,0.002],[89792.2,0.008]]]
["binance-futures","BTCUSDT",1768975601815,[[89779.1,7.13],[89779.0,0.008],[89778.9,0.002],[89778.7,0.002],[89778.6,0.067]],[[89779.2,6.102],[89779.3,0.108],[89779.5,0.015],[89779.6,0.098],[89779.7,0.002]]]
["binance-futures","BTCUSDT",1768975643328,[[89787.9,10.581],[89787.8,0.022],[89787.7,0.002],[89787.6,0.002],[89787.4,0.004]],[[89788.0,7.417],[89788.1,0.061],[89788.4,0.002],[89788.5,0.013],[89788.6,0.004]]]
["binance-futures","BTCUSDT",1768975696065,[[89788.0,2.146],[89787.9,0.256],[89787.8,0.075],[89787.2,0.002],[89784.6,0.079]],[[89788.1,16.596],[89788.2,0.755],[89788.3,0.01],[89788.4,0.025],[89788.5,0.004]]]
["binance-futures","BTCUSDT",1768975720961,[[89787.9,2.42],[89787.8,0.02],[89787.7,0.011],[89787.4,0.004],[89787.3,0.071]],[[89788.0,12.054],[89788.1,0.306],[89788.2,0.006],[89788.4,0.002],[89790.3,0.006]]]
["binance-futures","BTCUSDT",1768975814965,[[89791.1,13.271],[89791.0,0.08],[89790.9,0.004],[89790.8,0.424],[89790.4,0.052]],[[89791.2,2.76],[89791.3,0.01],[89791.6,0.002],[89791.7,0.045],[89792.5,0.004]]]
["binance-futures","BTCUSDT",1768975822009,[[89799.6,3.066],[89799.5,0.004],[89799.4,0.006],[89799.3,0.002],[89799.2,0.05]],[[89799.7,6.226],[89799.8,0.004],[89799.9,0.002],[89800.0,1.135],[89800.1,0.082]]]
["binance-futures","BTCUSDT",1768975885784,[[89806.4,15.49],[89806.3,1.054],[89806.2,2.054],[89806.1,0.913],[89806.0,0.006]],[[89806.5,0.265],[89806.9,0.002],[89807.4,0.006],[89807.5,0.003],[89808.1,0.002]]]
["binance-futures","BTCUSDT",1768975920964,[[89846.3,6.168],[89846.2,0.006],[89846.1,0.004],[89846.0,0.079],[89845.9,0.047]],[[89846.4,7.44],[89846.5,0.108],[89846.8,0.002],[89846.9,0.166],[89847.9,0.015]]]
["binance-futures","BTCUSDT",1768975980308,[[89811.5,0.04],[89811.0,0.006],[89810.8,0.011],[89810.7,0.002],[89810.6,0.015]],[[89811.6,15.926],[89811.7,0.006],[89811.8,0.002],[89811.9,0.005],[89812.0,0.209]]]
["binance-futures","BTCUSDT",1768976061977,[[89826.9,2.746],[89826.8,0.008],[89826.7,0.044],[89826.6,0.114],[89826.1,0.002]],[[89827.0,14.515],[89827.1,0.012],[89827.2,0.132],[89827.3,0.104],[89827.5,0.002]]]
["binance-futures","BTCUSDT",1768976099937,[[89867.2,0.257],[89866.5,0.05],[89865.6,0.006],[89865.5,0.057],[89864.7,0.004]],[[89867.3,16.759],[89867.4,0.006],[89867.5,0.941],[89867.6,0.002],[89867.8,0.002]]]
["binance-futures","BTCUSDT",1768976143089,[[89811.6,3.101],[89811.5,0.008],[89811.4,0.002],[89811.2,0.002],[89811.0,0.006]],[[89811.7,13.763],[89811.8,0.456],[89811.9,0.075],[89812.0,0.05],[89812.2,0.002]]]
["binance-futures","BTCUSDT",1768976179355,[[89800.1,8.147],[89800.0,0.514],[89799.9,0.09],[89799.6,0.004],[89799.5,0.014]],[[89800.2,6.378],[89800.3,0.889],[89800.4,0.003],[89800.5,0.017],[89800.6,0.003]]]
["binance-futures","BTCUSDT",1768976272161,[[89818.5,12.83],[89818.4,0.006],[89818.3,0.002],[89818.2,0.006],[89818.1,0.188]],[[89818.6,6.911],[89818.7,0.008],[89819.1,0.002],[89819.4,0.004],[89819.5,0.069]]]
["binance-futures","BTCUSDT",1768976311180,[[89831.1,19.574],[89831.0,0.012],[89830.9,0.069],[89830.7,0.004],[89830.6,0.269]],[[89831.2,5.068],[89831.3,0.006],[89831.7,0.002],[89831.8,0.004],[89831.9,0.005]]]
["binance-futures","BTCUSDT",1768976342854,[],[[89801.2,18.515],[89801.3,0.034],[89801.4,0.069],[89801.5,0.002],[89801.6,0.992]]]
["binance-futures","BTCUSDT",1768976429617,[[89831.3,4.937],[89831.2,0.012],[89831.0,0.002],[89830.7,0.002],[89830.3,0.595]],[[89831.4,14.25],[89831.5,0.096],[89831.6,0.002],[89831.7,0.002],[89831.9,0.002]]]
["binance-futures","BTCUSDT",1768976461231,[[89833.8,16.682],[89833.7,0.008],[89833.6,0.002],[89833.5,5.28],[89833.4,0.464]],[[89833.9,5.092],[89834.0,0.373],[89834.2,0.003],[89834.4,0.002],[89835.2,0.004]]]
["binance-futures","BTCUSDT",1768976489488,[[89819.2,2.629],[89819.1,0.059],[89819.0,0.062],[89818.6,0.004],[89818.5,0.002]],[[89819.3,16.027],[89819.4,0.006],[89819.5,0.005],[89819.6,0.155],[89819.7,0.006]]]
["binance-futures","BTCUSDT",1768976529665,[[89790.1,2.232],[89790.0,0.004],[89789.8,0.004],[89789.7,0.002],[89789.6,0.002]],[[89790.2,20.112],[89790.3,1.3],[89790.4,0.058],[89790.5,0.005],[89790.6,0.002]]]
["binance-futures","BTCUSDT",1768976561087,[[89775.3,3.843],[89775.2,0.715],[89775.1,0.002],[89775.0,0.014],[89774.9,0.207]],[[89775.4,18.814],[89775.5,0.006],[89775.6,0.004],[89775.7,0.003],[89775.8,0.144]]]
["binance-futures","BTCUSDT",1768976653753,[[89849.9,11.393],[89849.8,0.404],[89849.7,0.258],[89849.6,0.052],[89849.5,0.008]],[[89850.0,6.351],[89850.1,0.007],[89850.2,0.002],[89850.3,0.022],[89850.5,0.002]]]
["binance-futures","BTCUSDT",1768976713180,[[89866.2,1.103],[89866.1,0.048],[89866.0,0.252],[89865.5,0.009],[89865.1,0.002]],[[89866.3,6.989],[89866.4,0.008],[89866.5,0.016],[89866.6,0.008],[89866.7,0.002]]]
["binance-futures","BTCUSDT",1768976740777,[[89871.3,5.116],[89871.2,0.008],[89870.7,0.002],[89870.6,0.014],[89870.4,0.002]],[[89871.4,18.315],[89871.5,0.012],[89871.6,0.092],[89871.7,0.002],[89871.9,0.004]]]
["binance-futures","BTCUSDT",1768976818372,[[89831.6,3.783],[89831.5,0.006],[89830.7,0.006],[89830.5,0.002],[89830.4,0.018]],[[89831.7,22.243],[89831.8,0.096],[89831.9,0.078],[89832.0,0.052],[89832.1,0.003]]]
["binance-futures","BTCUSDT",1768976879677,[[89794.5,16.791],[89794.4,0.01],[89794.3,0.004],[89794.2,0.109],[89794.1,0.004]],[[89794.6,5.35],[89794.7,0.006],[89794.9,0.002],[89795.0,0.003],[89795.1,0.015]]]
["binance-futures","BTCUSDT",1768976923896,[[89808.5,3.14],[89808.4,0.257],[89808.3,0.002],[89808.2,0.084],[89808.1,0.002]],[[89808.6,6.392],[89808.7,0.086],[89808.8,0.05],[89808.9,0.003],[89809.0,0.07]]]
["binance-futures","BTCUSDT",1768976954169,[[89807.0,3.034],[89806.9,0.006],[89806.7,0.002],[89806.6,0.002],[89806.5,0.002]],[[89807.1,17.053],[89807.2,0.325],[89807.3,0.095],[89807.4,0.061],[89807.6,0.003]]]
["binance-futures","BTCUSDT",1768977020329,[[89826.9,0.745],[89826.7,0.002],[89826.4,0.002],[89826.3,0.002],[89825.6,0.002]],[[89827.0,15.474],[89827.1,0.422],[89827.2,0.085],[89827.3,0.009],[89827.7,0.067]]]
["binance-futures","BTCUSDT",1768977114878,[[89787.9,0.637],[89787.8,0.072],[89787.7,0.002],[89787.6,0.002],[89787.5,0.013]],[[89788.0,16.861],[89788.1,0.006],[89788.2,0.005],[89788.3,0.645],[89788.4,0.89]]]
["binance-futures","BTCUSDT",1768977145187,[[89779.9,15.054],[89779.8,0.096],[89779.7,0.003],[89779.6,0.002],[89779.3,0.002]],[[89780.0,3.347],[89780.1,0.008],[89780.6,0.002],[89781.5,0.01],[89783.0,0.005]]]
["binance-futures","BTCUSDT",1768977183208,[[89787.3,8.583],[89787.2,0.168],[89787.1,0.002],[89787.0,0.174],[89786.9,0.071]],[[89787.4,0.199],[89787.5,0.256],[89787.7,0.004],[89787.8,0.002],[89788.3,0.002]]]
["binance-futures","BTCUSDT",1768977219408,[[89773.0,6.048],[89772.9,0.008],[89772.8,0.002],[89772.7,0.071],[89772.6,0.005]],[[89773.1,4.628],[89773.2,0.006],[89773.4,0.002],[89773.6,0.002],[89773.8,0.002]]]
["binance-futures","BTCUSDT",1768977295381,[[89705.5,7.59],[89705.4,0.084],[89705.3,0.023],[89705.2,0.002],[89704.8,0.067]],[[89705.6,5.457],[89705.7,0.004],[89706.0,0.002],[89706.5,0.002],[89707.7,0.002]]]
["binance-futures","BTCUSDT",1768977328432,[[89678.6,0.303],[89678.5,0.4],[89677.6,0.002],[89676.6,0.003],[89675.0,0.017]],[[89678.7,20.265],[89678.8,0.008],[89679.0,0.005],[89679.1,0.075],[89679.3,0.015]]]
["binance-futures","BTCUSDT",1768977367033,[[89678.6,0.318],[89678.5,0.31],[89678.4,0.027],[89678.1,0.002],[89678.0,0.013]],[[89678.7,8.697],[89678.8,0.371],[89678.9,0.004],[89679.0,0.006],[89679.1,0.005]]]
["binance-futures","BTCUSDT",1768977404118,[[89653.8,0.912],[89653.7,0.002],[89653.6,0.057],[89653.5,0.08],[89652.9,0.002]],[[89653.9,12.829],[89654.0,0.014],[89654.1,0.006],[89654.2,0.002],[89654.3,0.014]]]
["binance-futures","BTCUSDT",1768977472099,[[89646.5,8.003],[89646.4,0.01],[89645.9,0.002],[89645.8,0.006],[89644.9,0.002]],[[89646.6,1.821],[89646.7,0.004],[89646.8,0.002],[89647.0,0.003],[89647.1,0.029]]]
["binance-futures","BTCUSDT",1768977479597,[[89646.5,7.727],[89646.4,0.01],[89645.9,0.002],[89645.8,0.008],[89645.7,0.004]],[[89646.6,5.678],[89646.7,0.008],[89647.1,0.005],[89647.2,0.109],[89647.8,0.078]]]
["binance-futures","BTCUSDT",1768977534403,[[89636.0,4.45],[89635.9,0.004],[89632.1,0.002],[89631.9,0.008],[89631.5,0.038]],[[89636.1,15.397],[89636.2,0.008],[89636.3,0.014],[89636.4,0.005],[89636.6,0.002]]]
["binance-futures","BTCUSDT",1768977564716,[[89631.0,4.406],[89630.9,0.018],[89630.6,0.002],[89630.5,0.002],[89630.4,0.006]],[[89631.1,9.489],[89631.2,0.766],[89631.4,0.007],[89631.6,0.005],[89631.8,0.002]]]
["binance-futures","BTCUSDT",1768977618688,[[89607.6,3.478],[89607.5,0.504],[89607.4,0.006],[89607.1,0.113],[89607.0,0.002]],[[89607.7,10.299],[89607.8,3.909],[89607.9,0.007],[89608.0,0.22],[89608.1,0.106]]]
["binance-futures","BTCUSDT",1768977666503,[[89568.8,5.965],[89568.7,1.642],[89568.6,0.878],[89568.1,0.002],[89568.0,0.07]],[[89568.9,7.158],[89569.0,0.724],[89569.4,0.002],[89569.5,0.003],[89569.6,0.05]]]
["binance-futures","BTCUSDT",1768977695210,[[89575.1,6.91],[89575.0,0.008],[89574.9,0.006],[89574.5,0.011],[89574.4,0.002]],[[89575.2,15.306],[89575.3,0.61],[89575.5,0.002],[89576.2,0.004],[89576.5,0.003]]]
["binance-futures","BTCUSDT",1768977754023,[[89577.9,7.421],[89577.8,0.006],[89577.6,0.002],[89577.5,0.078],[89577.4,0.002]],[[89578.0,9.522],[89578.1,0.614],[89578.2,0.15],[89578.3,0.005],[89578.4,0.065]]]
["binance-futures","BTCUSDT",1768977799204,[[89577.9,3.776],[89577.8,0.017],[89577.7,1.051],[89577.4,0.002],[89577.1,0.002]],[[89578.0,8.36],[89578.1,1.289],[89578.2,0.179],[89578.3,0.005],[89578.4,0.05]]]
["binance-futures","BTCUSDT",1768977826848,[[89606.9,23.544],[89606.8,0.098],[89606.7,0.002],[89606.5,0.002],[89606.0,0.002]],[[89607.0,3.132],[89607.1,0.004],[89607.5,0.007],[89607.6,0.099],[89609.0,0.002]]]
["binance-futures","BTCUSDT",1768977850313,[[89592.2,2.919],[89592.1,0.004],[89591.8,0.011],[89591.6,0.009],[89591.4,0.002]],[[89592.3,24.07],[89592.4,0.809],[89592.5,0.009],[89592.6,0.009],[89592.7,0.108]]]
["binance-futures","BTCUSDT",1768977886202,[[89574.9,22.514],[89574.8,0.006],[89574.3,0.002],[89574.1,2.472],[89574.0,6.84]],[[89575.0,0.107],[89575.1,0.339],[89575.2,0.002],[89575.3,0.005],[89576.0,0.052]]]
["binance-futures","BTCUSDT",1768977954751,[[89483.0,7.805],[89482.9,0.004],[89482.8,0.006],[89482.7,0.002],[89482.5,0.002]],[[89483.1,5.51],[89483.2,0.877],[89483.3,0.005],[89483.4,0.002],[89483.6,0.003]]]
["binance-futures","BTCUSDT",1768977976404,[[89450.0,12.622],[89449.9,0.014],[89449.8,0.009],[89449.7,0.002],[89449.6,0.146]],[[89450.1,10.051],[89450.2,1.197],[89450.3,0.016],[89450.7,0.002],[89451.0,0.03]]]
["binance-futures","BTCUSDT",1768978014077,[[89494.2,12.873],[89494.1,0.254],[89494.0,0.002],[89493.9,0.002],[89493.8,0.002]],[[89494.3,4.283],[89494.4,0.608],[89494.5,0.003],[89494.6,0.025],[89494.7,0.003]]]
["binance-futures","BTCUSDT",1768978058065,[[89517.8,23.214],[89517.7,0.01],[89517.5,0.002],[89517.2,0.002],[89516.7,0.002]],[[89517.9,0.308],[89518.0,0.363],[89518.1,0.002],[89518.2,0.002],[89518.5,0.002]]]
["binance-futures","BTCUSDT",1768978117346,[[89540.6,7.968],[89540.4,5.326],[89540.2,23.315],[89540.1,4.724],[89540.0,6.136]],[[89540.7,0.002],[89540.9,0.005],[89541.0,0.009],[89541.3,0.002],[89541.6,0.002]]]
["binance-futures","BTCUSDT",1768978146981,[[89552.9,0.423],[89551.1,0.004],[89550.9,0.005],[89550.4,0.004],[89550.1,0.003]],[[89553.0,19.018],[89553.1,0.021],[89553.2,0.009],[89553.3,0.067],[89553.4,0.003]]]
["binance-futures","BTCUSDT",1768978199864,[[89530.0,7.045],[89529.9,0.008],[89529.8,0.017],[89529.7,0.002],[89528.9,0.002]],[[89530.1,6.583],[89530.2,0.013],[89530.3,0.003],[89530.4,0.05],[89530.6,0.002]]]
["binance-futures","BTCUSDT",1768978211677,[[89522.3,15.917],[89522.2,2.115],[89522.1,0.008],[89522.0,0.006],[89521.9,0.004]],[[89522.4,0.68],[89522.5,0.002],[89523.0,0.002],[89523.1,0.005],[89523.2,0.012]]]
["binance-futures","BTCUSDT",1768978285185,[[89500.4,19.267],[89500.3,0.554],[89500.2,0.328],[89500.1,0.113],[89500.0,0.602]],[[89500.5,0.93],[89500.7,0.005],[89501.0,0.002],[89501.2,0.005],[89501.6,0.066]]]
["binance-futures","BTCUSDT",1768978293685,[[89495.3,2.181],[89495.2,0.204],[89495.1,0.002],[89494.9,0.002],[89494.8,0.002]],[[89495.4,14.73],[89495.5,0.008],[89495.6,0.002],[89495.7,0.005],[89495.8,0.546]]]
["binance-futures","BTCUSDT",1768978349584,[[89500.0,5.387],[89499.9,0.802],[89499.6,0.002],[89499.5,0.004],[89499.4,0.077]],[[89500.1,9.558],[89500.2,0.172],[89500.3,0.002],[89500.4,0.086],[89500.5,0.045]]]
["binance-futures","BTCUSDT",1768978381687,[[89514.8,19.295],[89514.7,0.606],[89514.5,0.004],[89514.4,0.05],[89514.0,0.004]],[[89514.9,3.358],[89515.0,0.013],[89515.1,0.002],[89515.2,0.039],[89515.3,0.002]]]
["binance-futures","BTCUSDT",1768978436137,[[89563.4,5.149],[89563.3,0.059],[89563.2,0.65],[89563.1,0.002],[89563.0,0.102]],[[89563.5,2.109],[89563.6,0.01],[89563.9,0.024],[89564.0,0.071],[89564.3,0.002]]]
["binance-futures","BTCUSDT",1768978487685,[[89559.4,5.311],[89559.3,0.21],[89559.2,0.604],[89559.1,0.148],[89559.0,0.116]],[[89559.5,11.57],[89559.6,0.436],[89559.7,0.004],[89560.0,0.006],[89560.1,0.101]]]
["binance-futures","BTCUSDT",1768978517908,[[89587.9,20.52],[89587.8,0.601],[89587.7,0.604],[89587.6,0.002],[89587.0,0.006]],[[89588.0,2.517],[89588.1,0.002],[89588.3,0.005],[89588.4,0.004],[89588.5,0.002]]]
["binance-futures","BTCUSDT",1768978577093,[[89579.6,1.345],[89579.5,0.604],[89579.0,0.004],[89578.2,0.238],[89578.1,0.004]],[[89579.7,4.391],[89579.8,0.298],[89579.9,0.086],[89580.0,0.834],[89580.5,0.004]]]
["binance-futures","BTCUSDT",1768978619238,[[89575.5,0.237],[89575.4,0.411],[89575.3,0.002],[89575.2,0.206],[89575.1,0.002]],[[89575.6,5.858],[89575.7,3.409],[89575.8,1.14],[89575.9,0.008],[89576.0,1.371]]]
["binance-futures","BTCUSDT",1768978650113,[[89596.6,10.066],[89596.5,0.317],[89596.4,0.002],[89596.3,0.002],[89596.1,0.002]],[[89596.7,6.165],[89596.8,0.011],[89596.9,0.002],[89597.0,0.053],[89597.2,0.004]]]
["binance-futures","BTCUSDT",1768978682065,[[89591.3,3.161],[89591.2,0.608],[89591.0,0.002],[89589.7,0.008],[89589.6,0.079]],[[89591.4,13.916],[89591.5,0.158],[89591.6,0.004],[89591.7,0.002],[89591.8,0.196]]]
["binance-futures","BTCUSDT",1768978715161,[[89591.3,7.664],[89591.2,0.61],[89591.1,0.1],[89591.0,0.002],[89588.7,0.006]],[[89591.4,8.142],[89591.5,0.144],[89591.6,0.211],[89591.7,0.006],[89591.8,0.067]]]
["binance-futures","BTCUSDT",1768978758581,[[89603.9,12.475],[89603.8,0.237],[89603.7,0.4],[89603.6,0.006],[89603.4,0.093]],[[89604.0,0.373],[89604.1,1.245],[89604.2,0.033],[89604.3,0.013],[89604.4,0.015]]]
["binance-futures","BTCUSDT",1768978832007,[[89603.2,3.8],[89603.1,0.008],[89603.0,0.253],[89602.9,0.002],[89602.6,0.006]],[[89603.3,6.741],[89603.4,0.003],[89603.5,0.302],[89603.6,0.056],[89603.7,0.146]]]
["binance-futures","BTCUSDT",1768978868200,[[89550.5,4.82],[89550.4,0.204],[89550.3,0.002],[89550.2,0.202],[89550.1,0.002]],[[89550.6,13.804],[89550.7,0.344],[89550.8,0.199],[89550.9,0.006],[89551.0,0.147]]]
["binance-futures","BTCUSDT",1768978915601,[[89514.9,3.362],[89514.8,0.019],[89514.5,0.002],[89513.1,0.061],[89513.0,0.069]],[[89515.0,15.771],[89515.1,0.135],[89515.2,0.062],[89515.3,0.006],[89515.7,0.002]]]
["binance-futures","BTCUSDT",1768978975491,[[89581.3,6.132],[89581.2,0.006],[89581.1,0.002],[89580.9,0.002],[89580.8,0.052]],[[89581.4,12.594],[89581.5,0.324],[89581.6,0.006],[89581.7,0.002],[89581.8,0.056]]]
["binance-futures","BTCUSDT",1768979012597,[[89620.1,15.767],[89620.0,0.06],[89619.9,0.132],[89619.6,0.003],[89619.5,0.002]],[[89620.2,1.445],[89620.3,0.008],[89620.5,0.002],[89620.6,0.079],[89621.6,0.005]]]
["binance-futures","BTCUSDT",1768979062248,[[89694.7,15.727],[89694.6,6.804],[89694.3,7.713],[89694.2,2.547],[89694.1,7.352]],[[89694.9,0.096],[89695.0,0.256],[89695.2,0.002],[89695.7,0.002],[89695.8,0.005]]]
["binance-futures","BTCUSDT",1768979077761,[[89690.3,4.492],[89690.2,0.008],[89689.9,0.003],[89689.8,0.002],[89689.7,0.002]],[[89690.4,14.793],[89690.5,0.027],[89690.6,0.079],[89690.7,0.002],[89690.8,0.084]]]
["binance-futures","BTCUSDT",1768979156864,[[89705.8,7.686],[89705.7,0.075],[89705.6,0.058],[89705.3,0.002],[89705.2,0.067]],[[89705.9,0.358],[89706.0,0.002],[89706.7,0.002],[89707.7,0.004],[89708.8,0.002]]]
["binance-futures","BTCUSDT",1768979170161,[[89705.8,7.266],[89705.7,0.015],[89705.6,0.004],[89705.0,0.009],[89704.5,0.002]],[[89705.9,8.895],[89706.0,0.064],[89706.1,0.002],[89706.2,0.095],[89706.4,0.004]]]
["binance-futures","BTCUSDT",1768979233873,[[89723.4,5.196],[89723.3,0.006],[89723.2,0.05],[89723.1,0.003],[89723.0,0.004]],[[89723.5,2.818],[89723.6,0.01],[89723.8,0.004],[89724.2,0.002],[89724.3,0.65]]]
["binance-futures","BTCUSDT",1768979269450,[[89700.0,7.478],[89699.9,0.008],[89699.7,0.002],[89699.4,0.011],[89699.3,0.127]],[[89700.1,4.761],[89700.2,0.014],[89700.4,0.004],[89701.3,0.004],[89702.2,0.078]]]
["binance-futures","BTCUSDT",1768979351653,[[89698.2,4.813],[89698.1,0.004],[89698.0,0.223],[89697.9,0.002],[89697.7,0.002]],[[89698.3,11.826],[89698.4,0.148],[89698.5,0.033],[89698.6,0.003],[89699.2,0.055]]]
["binance-futures","BTCUSDT",1768979381987,[[89679.8,15.972],[89679.7,0.102],[89679.6,0.002],[89679.1,0.002],[89679.0,0.002]],[[89679.9,6.047],[89680.0,0.126],[89680.3,0.002],[89680.4,0.067],[89680.5,0.002]]]
["binance-futures","BTCUSDT",1768979417769,[[89625.6,10.853],[89625.5,0.004],[89625.4,0.002],[89625.3,0.033],[89625.2,0.067]],[[89625.7,3.645],[89625.8,0.004],[89626.0,0.006],[89626.1,1.668],[89626.4,0.004]]]
["binance-futures","BTCUSDT",1768979460117,[[89635.3,0.151],[89635.1,0.004],[89630.1,0.003],[89629.9,0.132],[89626.5,0.146]],[[89635.4,7.599],[89635.5,0.099],[89635.6,0.002],[89635.7,0.002],[89635.8,0.137]]]
["binance-futures","BTCUSDT",1768979489213,[[89610.5,26.728],[89610.4,1.876],[89610.3,0.006],[89610.2,0.002],[89610.0,1.459]],[[89610.6,0.051],[89611.1,0.009],[89611.2,0.008],[89611.3,0.002],[89612.1,0.055]]]
["binance-futures","BTCUSDT",1768979572829,[[89488.1,0.19],[89488.0,0.004],[89487.7,0.009],[89487.1,0.004],[89487.0,0.041]],[[89488.2,19.362],[89488.3,0.006],[89488.5,0.002],[89488.7,0.002],[89489.2,0.042]]]
["binance-futures","BTCUSDT",1768979597166,[[89487.2,8.28],[89487.1,0.006],[89487.0,0.002],[89486.9,0.004]],[[89487.3,5.14],[89487.4,0.004],[89487.8,0.002],[89487.9,0.057],[89488.0,0.049]]]
["binance-futures","BTCUSDT",1768979628516,[[89477.9,11.79],[89477.8,0.006],[89477.7,0.002],[89477.6,0.05],[89477.2,0.002]],[[89478.0,1.215],[89478.1,0.004],[89478.2,0.002],[89478.4,0.007],[89478.5,0.002]]]
["binance-futures","BTCUSDT",1768979677764,[[89485.4,8.048],[89485.3,0.006],[89485.2,0.002],[89485.1,0.002],[89485.0,0.004]],[[89485.5,3.52],[89485.6,0.008],[89485.8,0.002],[89485.9,0.002],[89486.1,0.002]]]
["binance-futures","BTCUSDT",1768979751044,[[89508.7,23.344],[89508.6,0.008],[89508.5,0.219],[89508.4,0.002],[89508.2,0.004]],[[89508.8,2.79],[89508.9,0.006],[89509.0,0.006],[89509.2,0.002],[89509.6,0.021]]]
["binance-futures","BTCUSDT",1768979786000,[[89537.7,4.557],[89537.6,0.266],[89536.0,0.002],[89535.9,0.004],[89535.8,0.004]],[[89537.8,8.2],[89537.9,0.028],[89538.0,0.103],[89538.1,0.002],[89540.6,0.075]]]
["binance-futures","BTCUSDT",1768979851329,[[89537.8,8.348],[89537.7,0.181],[89537.5,0.002],[89537.4,0.015],[89537.3,0.004]],[[89537.9,4.581],[89538.0,0.461],[89538.2,0.002],[89538.3,0.045],[89538.4,0.073]]]
["binance-futures","BTCUSDT",1768979885826,[[89540.5,15.046],[89540.4,0.349],[89540.3,0.004],[89540.2,0.002],[89540.1,0.006]],[[89540.6,4.964],[89540.7,0.204],[89541.0,0.002],[89541.8,0.007],[89541.9,0.04]]]
["binance-futures","BTCUSDT",1768979993016,[[89560.6,9.669],[89560.5,0.01],[89560.3,0.002],[89560.0,0.002],[89559.9,0.067]],[[89560.7,8.088],[89560.8,0.008],[89560.9,0.011],[89561.2,0.002],[89561.7,0.002]]]
["binance-futures","BTCUSDT",1768980056801,[[89599.9,22.911],[89599.8,0.575],[89599.7,0.437],[89599.6,0.069],[89599.5,0.04]],[[89600.0,2.741],[89600.1,0.006],[89600.5,0.002],[89600.6,0.028],[89600.7,0.017]]]
["binance-futures","BTCUSDT",1768980095227,[[89619.3,18.417],[89619.2,0.176],[89619.1,0.002],[89619.0,0.004],[89618.5,0.004]],[[89619.4,6.04],[89619.5,0.009],[89619.7,0.002],[89619.9,0.006],[89620.0,0.131]]]
["binance-futures","BTCUSDT",1768980190668,[[89606.0,6.047],[89605.9,0.008],[89605.7,0.002],[89605.6,0.054],[89604.9,0.113]],[[89606.1,8.763],[89606.2,0.079],[89606.3,0.078],[89606.4,0.011],[89606.9,0.067]]]
["binance-futures","BTCUSDT",1768980247220,[[89573.5,5.93],[89573.4,0.014],[89573.3,0.043],[89572.8,0.002],[89572.4,0.004]],[[89573.6,14.977],[89573.7,0.019],[89573.8,0.005],[89573.9,0.002],[89574.0,0.069]]]
["binance-futures","BTCUSDT",1768980292169,[[89582.7,23.801],[89582.6,0.01],[89582.5,0.024],[89582.4,0.059],[89582.3,0.043]],[[89582.8,4.61],[89582.9,0.006],[89583.2,0.002],[89583.3,0.002],[89583.4,0.002]]]
["binance-futures","BTCUSDT",1768980329584,[[89583.7,15.016],[89583.6,0.021],[89583.5,0.024],[89583.4,0.002],[89583.3,0.173]],[[89583.8,4.169],[89583.9,0.007],[89584.0,0.006],[89584.1,0.01],[89584.2,0.002]]]
["binance-futures","BTCUSDT",1768980378291,[[89570.6,3.916],[89570.5,0.006],[89570.3,0.002],[89570.1,0.002],[89570.0,0.044]],[[89570.7,18.294],[89570.8,0.01],[89571.6,0.006],[89571.7,0.013],[89571.9,0.002]]]
["binance-futures","BTCUSDT",1768980477022,[[89577.4,1.469],[89577.3,0.179],[89577.2,0.283],[89577.0,0.004],[89576.9,0.002]],[[89577.5,17.389],[89577.6,0.006],[89577.7,0.002],[89577.8,0.047],[89577.9,0.05]]]
["binance-futures","BTCUSDT",1768980514923,[[89549.3,19.651],[89549.2,0.012],[89549.1,0.022],[89548.9,0.002],[89548.8,0.122]],[[89549.4,4.542],[89549.5,0.032],[89549.9,0.002],[89550.0,0.061],[89550.1,0.012]]]
["binance-futures","BTCUSDT",1768980550717,[[89556.0,4.835],[89555.9,0.36],[89555.8,0.938],[89555.7,0.002],[89555.5,0.002]],[[89556.1,8.608],[89556.2,0.024],[89556.3,0.068],[89556.4,0.005],[89556.5,0.002]]]
["binance-futures","BTCUSDT",1768980581945,[[89585.6,19.495],[89585.5,0.025],[89585.3,0.002],[89585.1,0.01],[89585.0,0.002]],[[89585.7,5.237],[89586.0,0.004],[89586.1,0.002],[89586.2,0.002],[89587.8,0.002]]]
["binance-futures","BTCUSDT",1768980676134,[[89498.6,8.053],[89498.5,0.012],[89498.4,0.097],[89498.0,0.002],[89497.6,0.002]],[[89498.7,4.672],[89498.8,0.01],[89499.1,0.002],[89499.2,0.002],[89499.3,0.002]]]
["binance-futures","BTCUSDT",1768980706605,[[89498.1,5.987],[89498.0,0.808],[89497.9,0.917],[89497.8,1.905],[89497.7,1.476]],[[89498.2,0.254],[89498.3,0.002],[89498.4,0.006],[89498.9,0.002],[89499.6,0.002]]]
["binance-futures","BTCUSDT",1768980767919,[[89434.8,16.635],[89434.7,0.817],[89434.6,0.804],[89434.5,0.802],[89434.4,0.05]],[[89434.9,4.375],[89435.0,0.004],[89435.4,0.002],[89435.7,0.002],[89435.8,0.078]]]
["binance-futures","BTCUSDT",1768980779917,[[89457.6,19.874],[89457.5,0.849],[89457.4,0.002],[89457.3,0.002],[89456.9,0.002]],[[89457.7,6.342],[89457.8,0.008],[89458.1,0.002],[89458.2,0.057],[89458.6,0.002]]]
["binance-futures","BTCUSDT",1768980857565,[[89381.5,4.087],[89381.4,0.01],[89381.3,0.118],[89381.2,0.01],[89381.0,0.004]],[[89381.6,27.385],[89381.7,0.505],[89381.9,0.002],[89382.0,0.006],[89382.1,0.068]]]
["binance-futures","BTCUSDT",1768980876979,[[89386.5,17.651],[89386.4,0.86],[89386.3,0.804],[89386.2,0.81],[89383.1,0.099]],[[89386.6,5.955],[89386.7,0.481],[89386.8,0.063],[89386.9,0.002],[89387.0,0.113]]]
["binance-futures","BTCUSDT",1768980933197,[[89379.9,8.474],[89379.8,0.004],[89379.3,0.005]],[[89380.0,13.89],[89380.1,0.661],[89380.2,0.02],[89380.3,0.821],[89380.4,0.078]]]
["binance-futures","BTCUSDT",1768980966997,[[89287.0,9.182],[89286.9,0.011],[89286.7,0.004],[89286.5,0.002],[89286.4,0.134]],[[89287.1,3.466],[89287.2,0.48],[89287.3,0.004],[89287.4,0.004],[89287.5,0.002]]]
["binance-futures","BTCUSDT",1768981031438,[[89299.9,10.36],[89299.8,0.018],[89299.2,0.002],[89299.0,0.002],[89297.3,9.299]],[[89300.0,666.661],[89300.1,0.128],[89300.2,0.009],[89300.3,0.014],[89300.4,0.005]]]
["binance-futures","BTCUSDT",1768981074077,[[89296.0,19.431],[89295.9,0.11],[89295.8,0.084],[89295.7,0.043],[89295.6,0.018]],[[89296.1,12.519],[89296.2,0.245],[89296.3,2.691],[89296.4,0.004],[89296.5,0.07]]]
["binance-futures","BTCUSDT",1768981108619,[[89299.9,26.122],[89299.8,0.828],[89299.7,1.457],[89299.6,0.819],[89299.4,0.002]],[[89300.0,637.453],[89300.1,0.732],[89300.2,0.015],[89300.3,0.014],[89300.4,0.003]]]
["binance-futures","BTCUSDT",1768981134769,[[89259.2,8.465],[89259.1,0.019],[89258.0,0.005],[89257.1,0.002],[89256.7,0.004]],[[89259.3,11.963],[89259.4,0.61],[89259.5,0.002],[89259.7,0.002],[89259.8,0.004]]]
["binance-futures","BTCUSDT",1768981209265,[[89164.7,2.629],[89164.6,0.004],[89164.5,0.004],[89164.4,0.045],[89164.3,0.002]],[[89164.8,17.76],[89164.9,0.006],[89165.0,3.092],[89165.1,0.014],[89165.2,0.004]]]
["binance-futures","BTCUSDT",1768981239201,[[89178.9,11.595],[89178.8,0.006],[89178.7,0.069],[89178.6,0.002],[89178.5,0.004]],[[89179.0,5.345],[89179.1,0.06],[89179.9,0.004],[89180.0,0.004],[89180.7,0.006]]]
["binance-futures","BTCUSDT",1768981271180,[[89150.0,29.532],[89149.9,0.678],[89149.8,0.008],[89149.7,0.015],[89149.6,0.05]],[[89150.1,1.917],[89150.2,0.045],[89150.3,1.261],[89150.4,0.004],[89153.3,0.002]]]
["binance-futures","BTCUSDT",1768981302251,[[89162.2,3.479],[89162.1,0.008],[89161.6,0.004],[89161.4,0.002],[89161.3,0.002]],[[89162.3,10.526],[89162.4,1.476],[89162.5,0.006],[89162.9,0.002],[89163.0,0.004]]]
["binance-futures","BTCUSDT",1768981345711,[[89186.2,8.07],[89186.1,0.008],[89186.0,0.002],[89185.9,0.067],[89185.8,0.002]],[[89186.3,10.357],[89186.4,0.025],[89186.5,1.302],[89186.6,0.006],[89187.2,0.006]]]
["binance-futures","BTCUSDT",1768981399417,[[89187.9,13.632],[89187.8,0.138],[89187.7,0.002],[89187.6,0.072],[89187.5,0.056]],[[89188.0,122.897],[89188.1,0.018],[89188.2,0.485],[89188.4,0.002],[89188.5,0.006]]]
["binance-futures","BTCUSDT",1768981431301,[[89157.6,7.235],[89157.5,0.01],[89157.2,0.006],[89156.3,0.004],[89155.6,0.034]],[[89157.7,11.888],[89157.8,0.01],[89158.3,0.004],[89158.4,0.052],[89158.5,0.056]]]
["binance-futures","BTCUSDT",1768981481241,[[89161.7,6.85],[89161.6,0.008],[89161.3,0.006],[89161.2,0.131],[89161.1,0.261]],[[89161.8,7.447],[89161.9,0.032],[89162.0,0.043],[89162.1,0.002],[89162.2,0.002]]]
["binance-futures","BTCUSDT",1768981532560,[[89176.2,0.549],[89175.9,0.179],[89175.7,0.002],[89175.6,0.002],[89175.1,0.002]],[[89176.3,17.229],[89176.4,0.647],[89176.5,0.06],[89176.6,0.105],[89176.7,0.002]]]
["binance-futures","BTCUSDT",1768981562652,[[89187.9,17.68],[89187.8,0.066],[89187.7,1.423],[89187.6,2.398],[89187.5,0.096]],[[89188.0,1.777],[89188.1,0.006],[89188.2,0.005],[89188.4,0.002],[89188.5,0.231]]]
["binance-futures","BTCUSDT",1768981577442,[[89161.7,20.978],[89161.6,0.018],[89161.5,0.002],[89160.7,0.002],[89160.6,0.841]],[[89161.8,4.244],[89161.9,0.006],[89162.1,0.002],[89162.2,0.002],[89162.3,0.002]]]
["binance-futures","BTCUSDT",1768981622227,[[89157.4,10.639],[89157.3,0.009],[89157.2,0.007],[89157.1,0.013],[89157.0,0.022]],[[89157.5,7.388],[89157.6,0.006],[89157.8,0.002],[89157.9,0.152],[89158.0,0.026]]]
["binance-futures","BTCUSDT",1768981693453,[[89176.7,8.436],[89176.6,0.006],[89176.5,0.049],[89176.3,0.004],[89176.2,0.068]],[[89176.8,3.726],[89176.9,0.012],[89177.1,0.002],[89177.4,0.006],[89181.9,0.141]]]
["binance-futures","BTCUSDT",1768981706925,[[89170.2,7.941],[89170.1,0.008],[89169.9,0.002],[89169.8,0.015],[89169.6,0.002]],[[89170.3,1.675],[89170.4,0.006],[89170.5,0.002],[89170.8,0.002],[89171.2,0.002]]]
["binance-futures","BTCUSDT",1768981755694,[[89170.1,14.826],[89170.0,0.013],[89169.9,0.071],[89169.7,0.004],[89169.6,0.05]],[[89170.2,2.305],[89170.3,0.008],[89170.8,0.002],[89170.9,0.004],[89171.4,0.004]]]
["binance-futures","BTCUSDT",1768981785604,[[89193.9,3.597],[89193.8,0.006],[89193.6,0.002],[89192.9,0.002],[89192.8,0.05]],[[89194.0,17.488],[89194.1,0.014],[89194.2,0.311],[89194.3,0.002],[89194.4,0.062]]]
["binance-futures","BTCUSDT",1768981847592,[[89215.1,6.48],[89215.0,0.01],[89214.7,0.004],[89214.5,0.004],[89214.1,0.002]],[[89215.2,12.638],[89215.3,0.016],[89215.4,0.042],[89215.9,0.004],[89216.0,0.068]]]
["binance-futures","BTCUSDT",1768981890481,[[89180.6,8.347],[89180.5,0.011],[89180.4,0.07],[89180.3,0.004],[89180.2,0.002]],[[89180.7,7.636],[89180.8,0.01],[89180.9,0.002],[89181.0,0.002],[89181.2,0.004]]]
["binance-futures","BTCUSDT",1768981933964,[[89155.4,24.55],[89155.3,1.861],[89155.2,0.558],[89155.1,0.161],[89154.7,0.505]],[[89155.5,0.029],[89156.6,0.002],[89156.7,0.059],[89157.0,0.004],[89157.1,0.059]]]
["binance-futures","BTCUSDT",1768981956250,[[89156.6,2.276],[89156.5,0.008],[89156.4,0.054],[89156.2,0.002],[89156.1,0.014]],[[89156.7,12.295],[89156.8,0.08],[89156.9,0.002],[89157.0,0.002],[89157.1,0.061]]]
["binance-futures","BTCUSDT",1768982028132,[[89162.7,3.22],[89162.6,0.145],[89162.5,0.004],[89162.4,0.074],[89162.3,0.024]],[[89162.8,11.351],[89162.9,0.012],[89163.0,0.047],[89163.1,0.056],[89163.3,0.004]]]
["binance-futures","BTCUSDT",1768982069216,[[89145.6,7.284],[89145.5,0.011],[89145.4,0.002],[89145.3,0.043],[89145.2,0.022]],[[89145.7,3.027],[89145.8,0.004],[89145.9,0.002],[89146.0,0.002],[89146.1,0.002]]]
["binance-futures","BTCUSDT",1768982091573,[[89110.5,4.655],[89110.4,0.056],[89110.2,0.002],[89110.1,0.025],[89110.0,0.042]],[[89110.6,9.236],[89110.8,0.002],[89110.9,0.002],[89111.0,0.003],[89111.1,0.082]]]
["binance-futures","BTCUSDT",1768982119621,[[89076.3,0.71],[89076.2,0.01],[89075.8,0.004],[89075.7,0.012],[89075.6,0.002]],[[89076.4,7.926],[89076.5,0.011],[89076.6,0.092],[89076.7,0.002],[89076.8,0.003]]]
["binance-futures","BTCUSDT",1768982166017,[[89082.8,12.064],[89082.7,1.118],[89082.6,0.01],[89082.5,0.021],[89082.4,0.057]],[[89082.9,6.109],[89083.0,0.014],[89083.1,0.002],[89083.4,0.003],[89083.5,0.094]]]
["binance-futures","BTCUSDT",1768982223864,[[89064.6,6.826],[89064.5,6.781],[89064.4,0.253],[89064.2,2.305],[89064.1,1.878]],[[89064.8,0.007],[89064.9,0.128],[89065.3,0.007],[89065.5,0.002],[89065.6,0.005]]]
["binance-futures","BTCUSDT",1768982253036,[[89149.4,13.706],[89149.3,0.165],[89149.2,0.361],[89148.7,0.022],[89148.5,1.121]],[[89149.5,5.29],[89149.7,0.017],[89149.8,0.043],[89149.9,0.041],[89150.0,4.419]]]
["binance-futures","BTCUSDT",1768982304719,[[89089.0,2.753],[89088.9,0.004],[89088.5,0.006],[89088.4,0.002],[89088.1,0.002]],[[89089.1,11.035],[89089.2,0.008],[89089.4,0.002],[89089.5,0.002],[89094.2,0.092]]]
["binance-futures","BTCUSDT",1768982358417,[[89133.6,4.62],[89133.5,0.002],[89133.1,0.006],[89133.0,0.122],[89132.7,0.002]],[[89133.7,14.632],[89133.8,0.006],[89133.9,0.009],[89134.0,0.017],[89134.1,0.002]]]
["binance-futures","BTCUSDT",1768982391609,[[89171.3,15.144],[89171.2,0.079],[89171.1,0.002],[89171.0,0.056],[89170.9,0.005]],[[89171.4,2.939],[89171.5,0.253],[89171.6,0.805],[89171.7,0.802],[89172.9,0.002]]]
["binance-futures","BTCUSDT",1768982405269,[[89170.6,17.443],[89170.5,1.526],[89170.4,0.008],[89170.3,0.002],[89170.2,0.002]],[[89170.7,0.746],[89170.8,0.072],[89170.9,0.002],[89171.2,0.003],[89171.3,0.749]]]
["binance-futures","BTCUSDT",1768982451933,[[89125.8,10.759],[89125.7,0.009],[89125.1,0.002],[89124.7,0.002],[89124.5,0.002]],[[89125.9,0.21],[89126.0,0.004],[89126.4,0.002],[89126.5,0.002],[89126.8,0.002]]]
["binance-futures","BTCUSDT",1768982536544,[[89169.8,0.79],[89169.7,0.002],[89169.4,0.002],[89169.3,0.002],[89168.8,0.002]],[[89169.9,13.467],[89170.0,0.01],[89170.1,0.002],[89170.2,0.058],[89170.6,1.887]]]
["binance-futures","BTCUSDT",1768982574493,[[89186.0,3.616],[89185.9,0.004],[89185.8,0.002],[89185.4,0.002],[89185.0,0.002]],[[89186.1,10.584],[89186.2,0.006],[89186.4,0.002],[89186.6,0.002],[89187.4,0.002]]]
["binance-futures","BTCUSDT",1768982610820,[[89166.0,6.943],[89165.9,0.062],[89165.8,0.002],[89165.7,0.013],[89164.8,0.015]],[[89166.1,8.027],[89166.2,0.054],[89166.7,0.002],[89167.0,0.002],[89167.2,0.004]]]
["binance-futures","BTCUSDT",1768982653075,[[89164.2,5.123],[89164.1,0.01],[89164.0,0.002],[89163.5,0.004],[89163.2,0.002]],[[89164.3,13.633],[89164.4,2.481],[89164.5,0.114],[89164.6,2.338],[89164.7,1.205]]]
["binance-futures","BTCUSDT",1768982690451,[[89166.4,12.578],[89166.3,0.014],[89166.2,0.002],[89166.1,0.002],[89166.0,0.118]],[[89166.5,2.96],[89166.6,0.006],[89166.9,0.004],[89167.0,0.038],[89168.4,0.002]]]
["binance-futures","BTCUSDT",1768982777850,[[89225.9,6.862],[89225.8,0.025],[89225.7,0.005],[89225.6,0.002],[89225.5,0.068]],[[89226.0,2.389],[89226.1,0.004],[89226.3,0.002],[89226.4,0.054],[89228.4,0.002]]]
["binance-futures","BTCUSDT",1768982827342,[[89160.2,13.099],[89160.1,0.567],[89160.0,0.819],[89159.9,13.513],[89159.7,2.686]],[[89160.3,0.002],[89160.4,0.002],[89160.5,0.004],[89160.6,0.005],[89160.8,0.004]]]
["binance-futures","BTCUSDT",1768982850063,[[89113.2,5.08],[89113.1,0.004],[89113.0,0.002],[89112.5,0.013],[89112.0,0.002]],[[89113.3,12.224],[89113.4,0.016],[89113.5,0.004],[89113.6,0.12],[89113.7,0.196]]]
["binance-futures","BTCUSDT",1768982885598,[[89198.5,18.859],[89198.4,0.058],[89198.3,0.004],[89197.2,0.008],[89190.4,0.002]],[[89198.6,3.576],[89198.7,0.006],[89198.8,0.002],[89199.0,0.006],[89199.1,0.004]]]
["binance-futures","BTCUSDT",1768982945020,[[89225.9,5.027],[89225.8,0.006],[89224.7,0.002],[89224.2,0.002],[89223.9,0.003]],[[89226.0,9.152],[89226.1,0.006],[89226.2,0.078],[89226.3,0.002],[89226.5,0.002]]]
["binance-futures","BTCUSDT",1768983009299,[[89245.4,0.843],[89244.8,0.002],[89244.5,0.002],[89243.9,0.004],[89240.9,0.077]],[[89245.5,15.68],[89245.6,0.061],[89245.7,0.006],[89245.8,0.248],[89245.9,0.483]]]
["binance-futures","BTCUSDT",1768983080741,[[89252.1,28.252],[89252.0,0.484],[89251.9,0.009],[89251.8,0.005],[89251.7,0.006]],[[89252.2,0.392],[89252.3,0.021],[89252.6,0.002],[89252.7,0.045],[89252.9,0.002]]]
["binance-futures","BTCUSDT",1768983082884,[[89260.9,8.981],[89260.8,0.147],[89260.6,0.002],[89260.4,0.002]],[[89261.0,5.89],[89261.1,0.004],[89261.3,0.002],[89261.8,0.002],[89262.0,0.01]]]
["binance-futures","BTCUSDT",1768983172061,[[89261.5,24.838],[89261.4,0.419],[89261.3,0.004],[89261.1,0.004],[89260.9,1.247]],[[89261.6,2.104],[89261.7,0.006],[89262.0,0.004],[89262.4,0.002],[89262.5,0.016]]]
["binance-futures","BTCUSDT",1768983204329,[[89256.6,5.887],[89256.5,0.008],[89256.3,0.004],[89256.2,0.068],[89256.1,0.004]],[[89256.7,4.537],[89256.8,0.16],[89256.9,0.558],[89257.0,0.026],[89257.2,0.002]]]
["binance-futures","BTCUSDT",1768983255469,[[89256.8,8.85],[89256.7,0.484],[89256.6,0.065],[89256.5,0.002],[89256.4,0.002]],[[89256.9,2.94],[89257.0,0.008],[89257.1,0.002],[89257.2,0.023],[89257.4,0.002]]]
["binance-futures","BTCUSDT",1768983292049,[[89213.5,9.714],[89213.4,0.01],[89213.1,0.002],[89212.8,0.002],[89212.7,0.012]],[[89213.6,5.628],[89213.7,0.004],[89214.1,0.002],[89214.3,0.002],[89214.4,0.004]]]
["binance-futures","BTCUSDT",1768983366957,[[89249.9,24.965],[89249.8,1.483],[89249.7,0.008],[89249.6,0.12],[89249.5,0.004]],[[89250.0,1.474],[89250.1,0.006],[89250.2,1.17],[89250.3,0.264],[89250.4,0.002]]]
["binance-futures","BTCUSDT",1768983411101,[[89253.7,5.671],[89253.6,0.076],[89253.5,0.029],[89253.4,0.004],[89253.3,0.023]],[[89253.8,5.935],[89253.9,0.203],[89254.0,1.0],[89254.2,0.002],[89254.4,0.004]]]
["binance-futures","BTCUSDT",1768983446937,[[89238.9,8.058],[89238.8,0.137],[89238.5,0.002],[89238.1,0.002],[89238.0,0.002]],[[89239.0,4.743],[89239.1,0.012],[89239.2,0.05],[89239.3,0.002],[89239.5,0.002]]]
["binance-futures","BTCUSDT",1768983488853,[[89218.5,6.222],[89218.4,0.01],[89218.2,0.004],[89218.1,0.068],[89216.6,0.002]],[[89218.6,7.57],[89218.7,0.099],[89218.8,0.006],[89219.0,0.004],[89219.1,0.002]]]
["binance-futures","BTCUSDT",1768983581257,[[89252.0,6.187],[89251.9,0.014],[89251.8,0.068],[89251.7,0.002],[89250.7,0.002]],[[89252.1,11.12],[89252.2,0.006],[89252.3,0.002],[89252.6,0.002],[89252.7,0.002]]]
["binance-futures","BTCUSDT",1768983618940,[[89321.8,4.988],[89321.7,0.004],[89321.6,0.002],[89321.4,0.004],[89319.3,0.005]],[[89321.9,8.476],[89322.0,0.006],[89322.9,0.002],[89323.0,0.033],[89323.1,0.146]]]
["binance-futures","BTCUSDT",1768983660097,[[89325.1,6.332],[89325.0,0.008],[89324.6,0.002],[89324.1,0.004],[89323.7,0.109]],[[89325.2,9.331],[89325.3,0.008],[89325.8,0.002],[89326.5,0.002],[89326.7,0.002]]]
["binance-futures","BTCUSDT",1768983698611,[[89296.1,12.623],[89296.0,0.5],[89295.9,0.068],[89295.8,0.002],[89295.7,0.004]],[[89296.2,0.93],[89296.3,0.002],[89296.9,0.004],[89297.7,0.004],[89298.0,0.061]]]
["binance-futures","BTCUSDT",1768983774643,[[89322.3,2.85],[89322.2,0.008],[89321.8,0.002],[89321.1,0.007]],[[89322.4,5.928],[89322.5,0.093],[89322.6,0.325],[89322.7,0.068],[89322.9,0.002]]]
["binance-futures","BTCUSDT",1768983841703,[[89335.9,16.193],[89335.8,1.596],[89335.7,0.004],[89335.6,0.004],[89335.5,0.095]],[[89336.0,6.492],[89336.1,0.008],[89337.6,0.002],[89337.8,0.006],[89338.2,0.003]]]
["binance-futures","BTCUSDT",1768983883440,[[89315.1,0.239],[89314.7,0.002],[89314.4,0.002],[89313.8,0.002],[89313.6,0.002]],[[89315.2,8.711],[89315.3,1.257],[89315.4,0.806],[89315.5,0.802],[89315.6,0.872]]]
["binance-futures","BTCUSDT",1768983963917,[[89240.2,10.664],[89240.1,0.008],[89240.0,0.002],[89239.9,0.126],[89239.3,0.002]],[[89240.3,7.244],[89240.4,0.023],[89240.5,0.004],[89241.0,0.002],[89241.3,0.006]]]
["binance-futures","BTCUSDT",1768984026513,[[89244.2,8.786],[89244.1,1.372],[89244.0,0.054],[89243.9,0.004],[89243.8,0.042]],[[89244.3,4.368],[89244.4,0.037],[89244.5,0.002],[89244.6,0.006],[89244.7,0.002]]]
["binance-futures","BTCUSDT",1768984073628,[[89245.3,5.347],[89245.2,0.01],[89244.8,0.004],[89244.6,0.006],[89244.2,0.076]],[[89245.4,15.22],[89245.5,0.012],[89245.6,0.004],[89245.8,0.002],[89245.9,0.002]]]
["binance-futures","BTCUSDT",1768984095833,[[89245.3,4.657],[89245.2,0.012],[89245.1,0.04],[89244.8,0.004],[89244.6,0.006]],[[89245.4,7.018],[89245.5,0.008],[89245.6,0.004],[89245.7,0.014],[89245.8,0.037]]]
["binance-futures","BTCUSDT",1768984153601,[[89217.1,0.805],[89217.0,0.004],[89216.7,0.004],[89216.6,4.28]],[[89217.2,13.412],[89217.3,0.127],[89217.4,0.008],[89217.5,0.085],[89217.6,0.052]]]
["binance-futures","BTCUSDT",1768984260983,[[89247.9,1.033],[89247.8,0.002],[89247.6,0.003],[89247.4,0.002],[89247.2,0.002]],[[89248.0,11.781],[89248.1,0.078],[89248.4,0.006],[89248.5,0.006],[89248.6,0.087]]]
["binance-futures","BTCUSDT",1768984289618,[[89195.8,7.372],[89195.7,0.008],[89195.5,0.002],[89195.4,0.068],[89194.4,0.008]],[[89195.9,11.917],[89196.0,0.058],[89196.2,0.002],[89196.4,0.002],[89196.6,0.052]]]
["binance-futures","BTCUSDT",1768984345044,[[89227.7,7.26],[89227.6,0.133],[89226.9,0.002],[89226.7,0.002],[89225.3,0.216]],[[89227.8,9.91],[89227.9,0.012],[89228.1,0.002],[89228.3,0.002],[89228.4,0.002]]]
["binance-futures","BTCUSDT",1768984388200,[[89257.6,2.088],[89257.5,0.118],[89257.3,0.006],[89257.2,0.04],[89257.1,0.002]],[[89257.7,9.183],[89257.8,0.078],[89258.0,0.003],[89258.1,0.002],[89258.6,0.072]]]
["binance-futures","BTCUSDT",1768984491150,[[89256.4,9.442],[89256.3,0.113],[89256.2,0.002],[89256.1,0.08],[89255.8,0.006]],[[89256.5,6.093],[89256.6,0.01],[89256.9,0.002],[89257.0,0.002],[89259.2,0.003]]]
["binance-futures","BTCUSDT",1768984535710,[[89242.9,4.31],[89242.8,0.044],[89242.5,0.007],[89242.4,0.068],[89242.2,0.002]],[[89243.0,7.893],[89243.1,0.012],[89243.3,0.008],[89243.9,0.002],[89244.0,0.006]]]
["binance-futures","BTCUSDT",1768984583765,[[89200.0,7.565],[89199.9,0.012],[89199.8,0.09],[89199.7,0.016],[89199.6,0.002]],[[89200.1,5.331],[89200.2,0.008],[89200.6,0.006],[89200.7,0.03],[89200.8,0.05]]]
["binance-futures","BTCUSDT",1768984606274,[[89155.1,4.005],[89155.0,1.43],[89154.5,0.002],[89154.4,0.002],[89154.2,0.004]],[[89155.2,16.261],[89155.3,0.07],[89155.4,0.002],[89155.7,0.002],[89155.9,0.002]]]
["binance-futures","BTCUSDT",1768984676540,[[89078.8,6.394],[89078.7,0.007],[89078.6,0.002],[89078.5,0.002],[89078.4,0.004]],[[89078.9,5.539],[89079.0,0.01],[89080.2,0.002],[89081.6,0.004],[89081.7,0.017]]]
["binance-futures","BTCUSDT",1768984683653,[[89078.8,5.262],[89078.7,0.006],[89078.6,0.002],[89078.5,0.002],[89078.0,0.002]],[[89078.9,10.282],[89079.0,0.008],[89079.1,0.002],[89079.2,0.159],[89079.3,0.066]]]
["binance-futures","BTCUSDT",1768984735286,[[88977.6,15.197],[88977.5,0.015],[88977.4,0.004],[88976.9,0.002],[88976.8,0.078]],[[88977.7,2.98],[88977.8,0.006],[88977.9,0.002],[88978.0,0.002],[88978.5,0.004]]]
["binance-futures","BTCUSDT",1768984767757,[[89025.4,9.381],[89025.3,0.008],[89025.2,0.495],[89025.0,0.002],[89024.7,0.002]],[[89025.5,3.702],[89025.6,0.01],[89025.9,0.002],[89026.0,0.029],[89026.1,0.1]]]
["binance-futures","BTCUSDT",1768984818833,[[89049.9,12.71],[89049.8,1.268],[89049.7,0.006],[89049.6,0.118],[89049.2,0.002]],[[89050.0,2.744],[89050.1,0.012],[89050.2,0.365],[89050.3,2.146],[89050.4,0.007]]]
["binance-futures","BTCUSDT",1768984870985,[[89056.6,4.652],[89056.5,0.006],[89056.4,0.002],[89056.3,0.002],[89056.1,0.002]],[[89056.7,11.182],[89056.8,7.579],[89056.9,0.008],[89057.4,0.002],[89057.5,0.052]]]
["binance-futures","BTCUSDT",1768984905228,[[89056.6,5.267],[89056.5,0.006],[89056.2,0.006],[89056.1,0.007],[89056.0,0.116]],[[89056.7,7.654],[89056.8,0.06],[89057.1,0.004],[89057.4,0.002],[89057.5,0.014]]]
["binance-futures","BTCUSDT",1768984970507,[[89072.6,5.326],[89072.5,0.106],[89072.4,0.002],[89072.3,0.002],[89072.2,0.104]],[[89072.7,7.829],[89072.8,0.008],[89072.9,0.002],[89073.0,0.008],[89073.1,0.018]]]
["binance-futures","BTCUSDT",1768985017629,[[89019.9,14.944],[89019.8,3.438],[89019.7,2.255],[89019.6,0.012],[89019.5,0.191]],[[89020.0,0.074],[89020.3,0.002],[89020.4,0.002],[89020.5,0.002],[89021.1,0.004]]]
["binance-futures","BTCUSDT",1768985049153,[[88964.9,16.552],[88964.8,0.062],[88964.7,0.002],[88964.4,0.002],[88964.3,0.07]],[[88965.0,0.412],[88965.1,0.002],[88965.8,0.002],[88965.9,0.002],[88966.1,0.002]]]
["binance-futures","BTCUSDT",1768985073827,[[88982.9,17.205],[88982.8,0.012],[88982.7,0.002],[88982.5,0.002],[88981.9,0.004]],[[88983.0,5.074],[88983.1,0.014],[88983.2,0.002],[88983.3,0.002],[88984.2,0.004]]]
["binance-futures","BTCUSDT",1768985121241,[[88996.5,3.788],[88996.4,0.009],[88996.2,0.002],[88996.1,0.002],[88995.8,0.002]],[[88996.6,20.579],[88996.7,2.203],[88996.8,0.014],[88996.9,0.006],[88997.0,0.433]]]
["binance-futures","BTCUSDT",1768985163408,[[88991.7,5.803],[88991.6,0.604],[88991.4,0.002],[88991.3,0.011],[88991.2,0.127]],[[88991.8,6.824],[88991.9,0.597],[88992.0,2.122],[88992.1,0.002],[88992.2,0.002]]]
["binance-futures","BTCUSDT",1768985230752,[[89030.5,3.893],[89030.4,0.528],[89030.3,0.229],[89029.9,0.002],[89027.5,0.235]],[[89030.6,6.238],[89030.7,0.026],[89031.0,0.002],[89031.1,0.043],[89031.2,0.004]]]
["binance-futures","BTCUSDT",1768985263829,[[89026.5,3.125],[89026.4,0.008],[89026.3,0.04],[89025.7,0.002],[89025.2,0.004]],[[89026.6,24.478],[89026.7,1.668],[89026.8,0.004],[89026.9,0.17],[89027.0,0.008]]]
["binance-futures","BTCUSDT",1768985304820,[[89023.1,0.75],[89021.1,0.005],[89019.6,0.004],[89019.2,0.002],[89018.8,0.072]],[[89023.2,8.441],[89023.3,0.006],[89023.4,0.074],[89023.5,0.002],[89023.6,0.093]]]
["binance-futures","BTCUSDT",1768985370418,[[89039.8,3.989],[89039.7,0.153],[89039.6,0.542],[89039.5,0.004]],[[89039.9,5.484],[89040.0,0.112],[89040.1,0.004],[89040.2,0.25],[89040.3,0.561]]]
["binance-futures","BTCUSDT",1768985401940,[[89056.0,0.346],[89055.2,0.002],[89055.1,0.004],[89055.0,0.047],[89053.6,0.002]],[[89056.1,20.682],[89056.2,0.296],[89056.3,0.2],[89056.4,0.008],[89056.5,0.002]]]
["binance-futures","BTCUSDT",1768985453095,[[89065.9,4.941],[89065.8,0.006],[89065.7,0.002],[89065.4,0.002],[89065.2,0.002]],[[89066.0,20.77],[89066.1,0.208],[89066.2,0.002],[89066.3,0.002],[89066.4,0.058]]]
["binance-futures","BTCUSDT",1768985469141,[[89065.9,6.533],[89065.8,0.056],[89065.4,0.004],[89065.3,0.068],[89063.9,0.007]],[[89066.0,3.884],[89066.1,0.034],[89066.3,0.002],[89066.4,0.058],[89067.6,0.002]]]
["binance-futures","BTCUSDT",1768985553773,[[89113.5,8.091],[89113.4,0.01],[89113.3,0.399],[89113.2,0.004],[89113.1,0.002]],[[89113.6,4.896],[89113.7,0.022],[89113.8,0.002],[89114.6,0.002],[89115.5,0.006]]]
["binance-futures","BTCUSDT",1768985567909,[[89113.5,7.379],[89113.4,0.076],[89113.3,0.002],[89113.2,0.017],[89113.1,0.004]],[[89113.6,7.106],[89113.7,0.024],[89113.8,0.002],[89114.0,0.002],[89114.1,0.893]]]
["binance-futures","BTCUSDT",1768985626913,[[89114.1,8.948],[89114.0,0.01],[89113.7,0.002],[89113.6,0.02],[89113.5,0.29]],[[89114.2,17.427],[89114.3,0.012],[89114.4,0.017],[89114.5,0.006],[89114.6,0.292]]]
["binance-futures","BTCUSDT",1768985665618,[[89128.7,12.28],[89128.6,0.014],[89128.4,0.002],[89128.3,0.002],[89128.1,0.002]],[[89128.8,13.506],[89128.9,0.012],[89129.0,0.002],[89129.1,0.002],[89129.3,0.004]]]
["binance-futures","BTCUSDT",1768985745336,[[89116.5,3.043],[89116.4,0.006],[89116.1,0.002],[89115.8,0.004],[89114.9,0.002]],[[89116.6,21.254],[89116.7,1.31],[89116.8,0.084],[89116.9,0.004],[89117.0,0.002]]]
["binance-futures","BTCUSDT",1768985812528,[[89193.9,13.887],[89193.8,0.01],[89193.5,0.002],[89193.4,0.07],[89193.0,0.002]],[[89194.0,4.113],[89194.1,0.004],[89194.9,0.003],[89195.1,0.002],[89195.5,0.002]]]
["binance-futures","BTCUSDT",1768985849279,[[89188.7,6.442],[89188.6,0.008],[89188.5,0.006],[89188.4,0.002]],[[89188.8,3.217],[89188.9,0.006],[89189.0,0.004],[89189.1,0.069],[89189.2,0.061]]]
["binance-futures","BTCUSDT",1768985887357,[[89193.2,8.188],[89193.1,0.26],[89193.0,0.002],[89192.9,0.004],[89190.5,0.002]],[[89193.3,1.437],[89193.4,0.004],[89193.5,0.009],[89193.6,0.004],[89193.7,0.002]]]
["binance-futures","BTCUSDT",1768985986474,[[89153.9,9.07],[89153.8,0.102],[89153.7,0.07],[89153.6,0.002],[89153.2,0.002]],[[89154.0,0.304],[89154.1,0.004],[89154.2,0.018],[89154.4,0.002],[89154.9,0.002]]]
["binance-futures","BTCUSDT",1768986027842,[[89156.6,8.511],[89156.5,0.014],[89156.4,0.068],[89156.3,0.042],[89155.9,0.002]],[[89156.7,4.786],[89156.8,0.009],[89157.1,0.004],[89157.2,0.094],[89158.0,0.392]]]
["binance-futures","BTCUSDT",1768986069308,[[89143.1,6.186],[89143.0,0.012],[89142.6,0.006],[89142.5,0.04],[89141.7,0.002]],[[89143.2,16.697],[89143.3,0.011],[89143.4,0.002],[89143.5,0.009],[89143.6,0.018]]]
["binance-futures","BTCUSDT",1768986111345,[[89183.4,21.588],[89183.3,1.035],[89183.2,0.978],[89183.1,0.457],[89183.0,0.01]],[[89183.5,0.113],[89183.6,0.053],[89183.8,0.04],[89183.9,0.043],[89184.0,0.042]]]
["binance-futures","BTCUSDT",1768986156344,[[89148.3,5.67],[89148.2,0.12],[89147.7,0.002],[89146.3,0.002],[89146.2,0.004]],[[89148.4,13.512],[89148.5,0.012],[89148.6,0.002],[89148.8,0.002],[89148.9,0.007]]]
["binance-futures","BTCUSDT",1768986251285,[[89211.5,23.369],[89211.3,1.69],[89211.0,9.279],[89210.9,5.426],[89210.8,5.339]],[[89211.6,0.002],[89212.4,0.003],[89212.6,0.101],[89214.1,0.004],[89214.3,0.002]]]
["binance-futures","BTCUSDT",1768986286757,[[89233.3,0.116],[89233.2,0.002],[89233.1,0.002],[89232.8,0.003],[89232.7,0.047]],[[89233.4,12.008],[89233.5,0.008],[89233.7,0.002],[89233.8,0.002],[89233.9,0.557]]]
["binance-futures","BTCUSDT",1768986339729,[[89224.3,4.786],[89224.2,0.012],[89224.1,0.008],[89224.0,0.042],[89223.4,0.002]],[[89224.4,6.321],[89224.5,0.01],[89225.0,0.004],[89225.1,0.25],[89225.4,0.002]]]
["binance-futures","BTCUSDT",1768986368200,[[89205.5,6.411],[89205.4,0.012],[89205.2,0.002],[89204.6,0.004],[89203.5,0.055]],[[89205.6,9.955],[89205.7,0.03],[89205.8,0.007],[89205.9,0.029],[89206.0,0.121]]]
["binance-futures","BTCUSDT",1768986458157,[[89165.8,4.152],[89165.7,0.006],[89165.3,0.002],[89165.1,0.002],[89165.0,0.049]],[[89165.9,7.953],[89166.0,0.019],[89166.1,0.086],[89166.7,0.002],[89166.8,0.068]]]
["binance-futures","BTCUSDT",1768986513005,[[89249.8,4.255],[89249.7,0.009],[89249.6,0.052],[89249.3,0.005],[89249.2,0.05]],[[89249.9,7.616],[89250.0,0.635],[89250.1,0.13],[89250.2,0.011],[89250.3,0.002]]]
["binance-futures","BTCUSDT",1768986530144,[[89210.6,6.42],[89210.5,0.006],[89210.4,0.002],[89210.3,0.04],[89210.2,0.002]],[[89210.7,14.616],[89210.8,0.016],[89210.9,0.013],[89211.0,0.002],[89211.4,0.002]]]
["binance-futures","BTCUSDT",1768986606122,[[89203.2,13.787],[89203.1,0.458],[89203.0,0.006],[89202.8,0.002],[89202.3,0.002]],[[89203.3,4.683],[89203.4,0.046],[89203.6,0.006],[89203.7,0.042],[89204.1,0.002]]]
["binance-futures","BTCUSDT",1768986650914,[[89246.7,14.853],[89246.6,0.134],[89246.5,0.073],[89246.4,0.05],[89246.3,0.004]],[[89246.8,5.616],[89246.9,0.006],[89247.3,0.002],[89247.6,0.002],[89247.8,0.002]]]
["binance-futures","BTCUSDT",1768986680287,[[89229.8,1.24],[89228.7,0.007],[89228.6,0.048],[89227.9,0.005],[89227.8,0.031]],[[89229.9,21.615],[89230.0,0.019],[89230.1,0.009],[89230.2,0.109],[89230.3,0.082]]]
["binance-futures","BTCUSDT",1768986707219,[[89232.6,6.883],[89232.5,0.004],[89232.4,0.002],[89232.3,0.008],[89232.1,0.002]],[[89232.7,1.081],[89232.8,0.024],[89233.0,0.002],[89233.1,0.002],[89234.9,0.002]]]
["binance-futures","BTCUSDT",1768986743992,[[89242.9,24.247],[89242.8,0.069],[89242.7,0.007],[89242.6,0.005],[89242.5,0.239]],[[89243.0,0.334],[89243.1,0.007],[89243.5,0.012],[89243.6,0.491],[89245.5,0.002]]]
["binance-futures","BTCUSDT",1768986827617,[[89240.0,8.701],[89239.9,0.015],[89239.8,0.049],[89239.7,0.256],[89239.6,0.04]],[[89240.1,5.757],[89240.2,0.009],[89240.3,0.002],[89240.4,0.02],[89242.3,0.004]]]
["binance-futures","BTCUSDT",1768986860243,[[89243.5,20.902],[89243.4,0.403],[89243.3,0.169],[89243.2,0.073],[89243.1,0.023]],[[89243.6,1.538],[89243.7,0.012],[89243.8,0.023],[89243.9,0.17],[89244.0,7.884]]]
["binance-futures","BTCUSDT",1768986893129,[[89256.8,4.954],[89256.7,0.018],[89256.6,0.027],[89256.5,0.003],[89256.4,0.046]],[[89256.9,7.101],[89257.0,0.008],[89257.2,0.002],[89257.5,0.09],[89257.8,0.002]]]
["binance-futures","BTCUSDT",1768986927697,[[89259.9,30.115],[89259.8,0.133],[89259.7,0.005],[89259.6,0.009],[89259.5,0.252]],[[89260.0,8.947],[89260.1,0.008],[89260.2,0.002],[89260.3,0.674],[89260.4,0.006]]]
["binance-futures","BTCUSDT",1768987005629,[[89265.3,20.024],[89265.2,0.17],[89265.1,0.004],[89265.0,0.002],[89264.9,0.002]],[[89265.4,5.782],[89265.5,0.008],[89265.9,0.007],[89266.0,0.002],[89266.1,0.002]]]
["binance-futures","BTCUSDT",1768987034357,[[89265.3,7.746],[89265.2,0.082],[89265.1,0.022],[89265.0,0.059],[89264.9,0.05]],[[89265.4,7.558],[89265.5,0.017],[89265.6,0.002],[89265.7,0.042],[89265.9,0.002]]]
["binance-futures","BTCUSDT",1768987065318,[[89259.6,12.027],[89259.5,0.015],[89259.4,0.07],[89259.3,0.041],[89259.2,0.052]],[[89259.7,5.227],[89259.8,0.008],[89259.9,0.002],[89260.0,0.015],[89261.7,0.003]]]
["binance-futures","BTCUSDT",1768987108088,[[89281.0,16.785],[89280.9,0.537],[89280.8,0.869],[89280.7,0.164],[89280.5,0.002]],[[89281.1,4.067],[89281.2,0.006],[89281.7,0.002],[89282.2,0.002],[89282.6,0.005]]]
["binance-futures","BTCUSDT",1768987171777,[[89310.1,4.825],[89310.0,0.012],[89309.3,0.005],[89309.2,0.002],[89309.1,0.003]],[[89310.2,18.974],[89310.3,0.078],[89310.4,0.002],[89310.5,0.004],[89310.6,0.112]]]
["binance-futures","BTCUSDT",1768987185295,[[89307.9,12.668],[89307.8,0.308],[89307.7,0.005],[89307.5,0.002],[89307.4,0.003]],[[89308.0,8.593],[89308.1,0.008],[89308.6,0.002],[89309.6,0.004],[89309.7,0.037]]]
["binance-futures","BTCUSDT",1768987233727,[[89318.7,27.085],[89318.6,0.37],[89318.5,0.073],[89318.4,0.004],[89318.0,0.045]],[[89318.8,0.236],[89318.9,0.002],[89320.0,0.002],[89320.1,0.003],[89320.3,0.002]]]
["binance-futures","BTCUSDT",1768987269661,[[89313.6,7.621],[89313.5,0.258],[89313.3,0.002],[89313.2,0.002],[89312.6,0.002]],[[89313.7,9.906],[89313.8,0.032],[89313.9,0.761],[89314.0,0.016],[89314.1,0.005]]]
["binance-futures","BTCUSDT",1768987336957,[[89313.6,14.53],[89313.5,0.015],[89313.4,0.008],[89313.3,0.018],[89311.6,0.007]],[[89313.7,7.746],[89313.8,0.431],[89313.9,0.745],[89314.0,0.015],[89314.1,0.09]]]
["binance-futures","BTCUSDT",1768987383805,[[89339.8,9.274],[89339.7,0.551],[89339.6,0.015],[89339.5,0.003],[89339.4,0.05]],[[89339.9,8.159],[89340.0,0.049],[89340.1,0.007],[89340.2,0.01],[89340.3,0.061]]]
["binance-futures","BTCUSDT",1768987414201,[[89339.6,4.367],[89339.5,0.006],[89339.4,0.002],[89339.3,0.003],[89339.2,0.095]],[[89339.7,7.106],[89339.8,0.657],[89339.9,0.49],[89340.0,0.137],[89340.1,0.007]]]
["binance-futures","BTCUSDT",1768987481057,[[89379.4,20.222],[89379.3,0.01],[89379.2,0.005],[89379.1,0.002],[89379.0,0.002]],[[89379.5,5.269],[89379.6,0.006],[89380.4,0.006],[89380.5,0.002],[89380.7,0.002]]]
["binance-futures","BTCUSDT",1768987520861,[[89404.5,14.984],[89404.4,0.017],[89404.3,0.005],[89403.9,0.002],[89403.7,0.079]],[[89404.6,5.685],[89404.7,0.016],[89405.0,0.004],[89405.1,0.004],[89405.6,0.022]]]
["binance-futures","BTCUSDT",1768987552015,[[89394.9,6.217],[89394.8,0.017],[89394.7,0.002],[89394.6,0.003],[89394.3,0.002]],[[89395.0,6.142],[89395.1,1.746],[89395.2,0.061],[89395.5,0.002],[89395.6,0.07]]]
["binance-futures","BTCUSDT",1768987584490,[[89394.9,18.89],[89394.8,0.012],[89394.6,0.002],[89394.4,0.005],[89394.3,0.061]],[[89395.0,0.481],[89395.1,0.002],[89395.2,0.127],[89395.4,0.009],[89395.6,0.004]]]
["binance-futures","BTCUSDT",1768987616453,[[89401.0,5.374],[89400.9,0.006],[89400.6,0.002],[89399.6,0.002],[89399.5,0.002]],[[89401.1,21.254],[89401.2,0.491],[89401.3,0.006],[89401.5,0.009],[89401.6,0.052]]]
["binance-futures","BTCUSDT",1768987692414,[[89397.2,3.27],[89397.0,0.008],[89396.6,0.004],[89396.3,0.002],[89396.1,0.073]],[[89397.3,13.983],[89397.4,0.01],[89397.5,0.004],[89397.6,0.016],[89398.5,0.002]]]
["binance-futures","BTCUSDT",1768987723753,[[89368.0,5.749],[89367.9,0.01],[89367.8,0.002],[89367.7,0.262],[89367.6,0.372]],[[89368.1,13.727],[89368.2,0.01],[89368.3,0.004],[89368.4,0.07],[89368.7,0.004]]]
["binance-futures","BTCUSDT",1768987759373,[[89358.2,4.4],[89358.1,0.174],[89358.0,0.002],[89357.9,0.002],[89357.6,0.004]],[[89358.3,8.158],[89358.4,0.056],[89358.5,0.002],[89358.6,0.02],[89358.7,0.005]]]
["binance-futures","BTCUSDT",1768987815868,[[89381.6,15.057],[89381.5,0.012],[89381.4,0.006],[89381.3,0.002],[89381.2,0.016]],[[89381.7,8.466],[89381.8,0.011],[89382.0,0.002],[89382.2,0.002],[89382.3,0.002]]]
["binance-futures","BTCUSDT",1768987881869,[[89363.6,11.497],[89363.5,0.025],[89363.2,0.188],[89363.1,0.002],[89363.0,0.072]],[[89363.7,0.254],[89363.8,0.002],[89363.9,0.002],[89364.0,0.052],[89364.5,0.002]]]
["binance-futures","BTCUSDT",1768987919059,[[89402.6,3.411],[89402.5,0.008],[89402.4,0.04],[89402.3,0.002],[89402.0,0.002]],[[89402.7,16.873],[89402.8,1.59],[89402.9,0.808],[89403.0,0.804],[89403.1,0.007]]]
["binance-futures","BTCUSDT",1768987978220,[[89327.5,5.952],[89327.4,0.006],[89327.1,0.002],[89326.9,0.002],[89326.4,0.002]],[[89327.6,15.796],[89327.7,0.038],[89327.8,0.007],[89327.9,0.004],[89328.0,0.05]]]
["binance-futures","BTCUSDT",1768987998349,[[89349.0,5.804],[89348.9,0.01],[89348.6,0.003],[89348.5,0.009],[89348.4,0.002]],[[89349.1,10.261],[89349.2,0.008],[89349.3,0.019],[89349.4,0.063],[89349.5,0.002]]]
["binance-futures","BTCUSDT",1768988082433,[[89430.3,6.407],[89430.2,0.006],[89430.1,0.002],[89430.0,0.018],[89429.9,0.002]],[[89430.4,7.87],[89430.5,1.148],[89430.6,0.804],[89430.7,0.963],[89430.8,0.002]]]
["binance-futures","BTCUSDT",1768988095878,[[89415.1,6.543],[89415.0,0.064],[89414.9,0.004],[89414.5,0.004],[89414.1,0.002]],[[89415.2,7.303],[89415.3,0.085],[89415.4,0.207],[89415.7,0.002],[89416.1,0.006]]]
["binance-futures","BTCUSDT",1768988144345,[[89443.4,1.908],[89443.3,0.122],[89443.2,0.052],[89443.0,0.002],[89442.7,0.004]],[[89443.5,13.381],[89443.6,1.841],[89443.7,0.836],[89443.8,0.802],[89443.9,0.002]]]
["binance-futures","BTCUSDT",1768988172769,[[89410.2,8.133],[89410.1,0.108],[89410.0,0.002],[89409.9,0.002],[89409.8,0.372]],[[89410.3,12.231],[89410.4,0.037],[89410.5,0.004],[89410.6,0.037],[89410.8,0.002]]]
["binance-futures","BTCUSDT",1768988239301,[[89375.3,14.831],[89375.2,0.647],[89375.1,0.004],[89375.0,0.018],[89374.9,0.079]],[[89375.4,3.413],[89375.5,0.006],[89375.6,0.035],[89375.8,0.002],[89376.0,0.004]]]
["binance-futures","BTCUSDT",1768988301894,[[89404.2,11.536],[89404.1,0.16],[89404.0,0.441],[89403.9,0.003],[89403.8,0.002]],[[89404.3,4.26],[89404.4,0.004],[89404.5,0.002],[89404.7,0.002],[89404.8,0.05]]]
["binance-futures","BTCUSDT",1768988340997,[[89420.0,2.635],[89419.9,0.01],[89419.8,0.075],[89418.6,0.005],[89417.5,0.003]],[[89420.1,9.743],[89420.2,0.017],[89420.3,0.004],[89420.4,0.053],[89420.5,0.092]]]
["binance-futures","BTCUSDT",1768988367721,[[89422.4,18.091],[89422.3,0.541],[89422.2,0.072],[89421.8,0.002],[89421.7,0.841]],[[89422.5,4.377],[89422.6,0.004],[89422.7,0.002],[89422.9,0.008],[89423.0,0.002]]]
["binance-futures","BTCUSDT",1768988464015,[[89422.0,7.356],[89421.9,0.056],[89421.8,0.002],[89421.7,0.015],[89421.6,0.002]],[[89422.1,8.481],[89422.2,0.898],[89422.3,0.804],[89422.4,0.818],[89422.5,0.072]]]
["binance-futures","BTCUSDT",1768988511079,[[89387.4,8.397],[89387.3,0.056],[89387.2,0.002],[89387.1,0.141],[89386.9,0.004]],[[89387.5,8.025],[89387.6,0.01],[89387.7,0.068],[89387.9,0.151],[89388.3,0.002]]]
["binance-futures","BTCUSDT",1768988540853,[[89367.9,0.295],[89367.7,0.008],[89367.6,0.002],[89367.5,0.04],[89367.4,0.002]],[[89368.0,13.015],[89368.1,0.32],[89368.2,0.007],[89368.3,0.002],[89368.4,0.002]]]
["binance-futures","BTCUSDT",1768988587433,[[89366.0,0.913],[89365.9,0.006],[89365.8,0.043],[89365.6,0.002],[89365.5,0.014]],[[89366.1,10.968],[89366.2,0.232],[89366.3,0.006],[89366.4,0.063],[89366.5,0.002]]]
["binance-futures","BTCUSDT",1768988643374,[[89307.6,0.279],[89307.5,0.002],[89307.4,0.005],[89307.3,0.004],[89306.6,0.004]],[[89307.7,14.532],[89307.8,0.133],[89307.9,0.077],[89308.0,0.899],[89308.1,0.002]]]
["binance-futures","BTCUSDT",1768988712522,[[89366.2,1.543],[89366.1,0.021],[89366.0,0.54],[89365.9,0.004],[89365.4,0.003]],[[89366.3,7.886],[89366.4,0.056],[89366.5,0.117],[89366.6,0.161],[89366.7,0.007]]]
["binance-futures","BTCUSDT",1768988751502,[[89356.0,12.872],[89355.9,0.008],[89354.7,0.004],[89354.4,0.004]],[[89356.1,7.409],[89356.2,0.01],[89356.3,0.002],[89356.4,0.002],[89356.5,0.005]]]
["binance-futures","BTCUSDT",1768988812019,[[89312.3,11.069],[89312.2,0.812],[89312.1,1.799],[89312.0,0.855],[89311.9,0.802]],[[89312.4,3.061],[89312.5,0.093],[89312.6,0.063],[89312.7,0.031],[89312.8,0.08]]]
["binance-futures","BTCUSDT",1768988878957,[[89312.3,5.627],[89312.2,0.004],[89312.0,0.008],[89311.9,0.006],[89311.2,0.002]],[[89312.4,10.692],[89312.5,0.012],[89312.6,0.007],[89312.7,0.018],[89312.8,0.005]]]
["binance-futures","BTCUSDT",1768988918642,[[89300.7,0.346],[89300.6,0.034],[89300.5,0.002],[89299.8,0.002],[89298.0,0.004]],[[89300.8,8.677],[89300.9,0.012],[89301.1,0.002],[89301.4,0.002],[89301.5,0.07]]]
["binance-futures","BTCUSDT",1768988934665,[[89302.3,7.694],[89302.2,0.008],[89301.9,0.002],[89301.8,0.002],[89301.7,0.002]],[[89302.4,5.578],[89302.5,0.106],[89302.6,0.006],[89302.7,0.004],[89303.2,0.002]]]
["binance-futures","BTCUSDT",1768988991681,[[89277.0,0.947],[89276.9,0.004],[89276.5,0.002],[89276.0,0.004],[89275.9,0.017]],[[89277.1,8.263],[89277.2,0.008],[89277.3,0.002],[89277.4,0.07],[89277.6,0.005]]]
["binance-futures","BTCUSDT",1768989078894,[[89284.6,8.558],[89284.5,0.008],[89284.4,0.002],[89284.3,0.405],[89284.1,0.004]],[[89284.7,3.552],[89284.8,0.01],[89284.9,0.002],[89285.3,0.004],[89285.4,0.033]]]
["binance-futures","BTCUSDT",1768989098405,[[89280.6,6.41],[89280.5,0.055],[89280.4,0.004],[89279.3,0.007],[89277.1,1.726]],[[89280.7,19.231],[89280.8,0.352],[89280.9,0.004],[89281.3,0.002],[89281.4,0.002]]]
["binance-futures","BTCUSDT",1768989143417,[[89289.7,4.265],[89289.6,0.006],[89289.4,0.002],[89289.2,0.006],[89287.7,0.068]],[[89289.8,19.97],[89289.9,0.041],[89290.0,0.002],[89290.1,0.004],[89290.2,0.004]]]
["binance-futures","BTCUSDT",1768989177647,[[89278.2,0.611],[89278.1,0.002],[89277.8,0.002],[89277.5,0.002],[89277.4,0.002]],[[89278.3,19.871],[89278.4,0.168],[89278.5,0.004],[89278.6,0.002],[89279.0,0.002]]]
["binance-futures","BTCUSDT",1768989244629,[[89222.1,11.157],[89222.0,0.018],[89221.6,0.002],[89221.5,0.072],[89221.4,0.002]],[[89222.2,5.348],[89222.3,0.02],[89222.4,0.05],[89222.9,0.002],[89223.0,0.002]]]
["binance-futures","BTCUSDT",1768989277613,[[89202.8,11.169],[89202.7,0.08],[89202.6,0.006],[89202.4,0.002],[89202.3,0.479]],[[89202.9,4.761],[89203.0,0.008],[89203.1,0.002],[89203.2,0.052],[89203.3,0.002]]]
["binance-futures","BTCUSDT",1768989313287,[[89135.9,23.69],[89135.8,2.158],[89135.7,1.373],[89135.6,8.754],[89135.5,0.082]],[[89136.0,0.006],[89136.1,0.002],[89137.1,0.002],[89137.6,0.004],[89138.1,0.002]]]
["binance-futures","BTCUSDT",1768989337086,[[89159.1,17.158],[89159.0,0.012],[89158.9,0.002],[89158.8,0.002],[89158.5,0.002]],[[89159.2,6.267],[89159.3,0.013],[89159.4,0.037],[89159.7,0.002],[89159.8,0.002]]]
["binance-futures","BTCUSDT",1768989367019,[[89146.5,0.197],[89146.2,0.004],[89146.1,0.023],[89145.9,0.011],[89144.6,0.099]],[[89146.6,24.475],[89146.7,0.008],[89146.8,0.002],[89146.9,0.381],[89147.0,0.007]]]
["binance-futures","BTCUSDT",1768989409892,[[89110.7,14.747],[89110.6,0.017],[89110.5,0.002],[89110.3,0.008],[89110.2,0.002]],[[89110.8,4.52],[89110.9,0.004],[89111.0,0.002],[89111.2,0.002],[89111.5,0.002]]]
["binance-futures","BTCUSDT",1768989469492,[[89123.5,17.44],[89123.4,0.01],[89123.3,0.004],[89122.0,0.006],[89121.9,0.36]],[[89123.6,5.03],[89123.7,0.008],[89124.1,0.002],[89124.3,0.004],[89124.8,0.002]]]
["binance-futures","BTCUSDT",1768989500455,[],[[89128.7,17.113],[89128.8,0.004],[89129.3,0.014],[89129.5,0.002],[89129.7,0.002]]]
["binance-futures","BTCUSDT",1768989540241,[[89047.2,2.509],[89047.1,1.006],[89047.0,0.043],[89046.3,0.005],[89046.2,0.002]],[[89047.3,6.98],[89047.4,0.014],[89047.6,0.002],[89047.7,0.181],[89047.8,0.091]]]
["binance-futures","BTCUSDT",1768989601617,[[89068.5,5.408],[89068.4,0.286],[89067.9,0.002],[89067.0,0.002]],[[89068.6,7.519],[89068.7,0.01],[89069.0,0.002],[89069.2,0.004],[89069.5,0.004]]]
["binance-futures","BTCUSDT",1768989631389,[[89027.9,12.067],[89027.8,1.522],[89027.7,0.806],[89027.6,0.804],[89027.5,1.375]],[[89028.0,4.993],[89028.1,0.008],[89028.2,0.002],[89028.3,0.052],[89028.4,0.068]]]
["binance-futures","BTCUSDT",1768989680009,[[89114.2,0.34],[89112.2,0.007],[89109.0,0.007],[89108.8,0.006],[89108.6,0.003]],[[89114.3,20.449],[89114.4,0.808],[89114.6,0.002],[89115.1,0.002],[89115.4,0.002]]]
["binance-futures","BTCUSDT",1768989694750,[[89138.8,17.015],[89138.7,0.399],[89138.6,0.008],[89138.1,0.179],[89137.8,0.06]],[[89138.9,6.265],[89139.0,0.006],[89139.2,0.068],[89139.3,0.005],[89139.4,0.004]]]
["binance-futures","BTCUSDT",1768989762211,[[89171.1,24.584],[89171.0,0.01],[89170.7,0.002],[89170.6,0.002],[89170.3,0.002]],[[89171.2,0.303],[89171.4,0.002],[89171.9,0.004],[89172.0,0.078],[89173.3,0.002]]]
["binance-futures","BTCUSDT",1768989796729,[[89206.3,4.725],[89206.2,0.008],[89206.1,0.004],[89205.6,0.004],[89205.5,0.047]],[[89206.4,6.5],[89206.5,0.01],[89206.6,0.039],[89206.7,0.082],[89206.8,0.092]]]
["binance-futures","BTCUSDT",1768989826919,[[89243.9,28.22],[89243.8,0.022],[89243.7,0.003],[89243.6,0.002],[89243.2,0.002]],[[89244.0,3.427],[89244.1,0.002],[89244.4,0.002],[89244.6,0.004],[89244.7,0.043]]]
["binance-futures","BTCUSDT",1768989896177,[[89275.2,8.718],[89275.1,0.14],[89275.0,0.015],[89274.4,0.002],[89274.3,0.002]],[[89275.3,4.207],[89275.4,0.017],[89275.5,0.002],[89275.7,0.002],[89275.8,0.002]]]
["binance-futures","BTCUSDT",1768989935781,[[89271.9,10.862],[89271.8,0.114],[89271.6,0.006],[89271.5,0.053],[89268.8,0.002]],[[89272.0,5.738],[89272.1,0.01],[89272.3,0.006],[89272.4,0.002],[89272.7,0.002]]]
["binance-futures","BTCUSDT",1768989977167,[[89265.1,9.013],[89265.0,0.018],[89264.9,0.002],[89264.8,0.004],[89264.7,0.053]],[[89265.2,1.246],[89265.3,0.05],[89265.4,0.04],[89266.1,0.002],[89266.3,0.002]]]
["binance-futures","BTCUSDT",1768990017258,[[89256.9,11.214],[89256.8,0.099],[89256.7,0.002],[89256.6,0.103],[89256.5,0.002]],[[89257.0,4.305],[89257.1,0.011],[89258.0,0.002],[89258.8,0.002],[89259.0,0.003]]]
["binance-futures","BTCUSDT",1768990050797,[[89286.4,9.832],[89286.3,0.444],[89286.1,0.002],[89286.0,0.002],[89285.9,0.018]],[[89286.5,2.198],[89286.6,0.012],[89287.4,0.002],[89288.2,0.004],[89288.3,0.018]]]
["binance-futures","BTCUSDT",1768990135261,[[89268.0,5.733],[89267.9,0.014],[89267.8,0.015],[89267.6,0.003],[89267.4,0.009]],[[89268.1,5.931],[89268.2,0.02],[89268.3,0.015],[89268.4,0.002],[89268.6,0.002]]]
["binance-futures","BTCUSDT",1768990178477,[[89243.5,6.215],[89243.4,0.008],[89243.0,0.002],[89242.5,0.003],[89242.4,0.006]],[[89243.6,10.836],[89243.7,0.006],[89243.8,0.002],[89244.0,0.007],[89244.6,0.248]]]
["binance-futures","BTCUSDT",1768990206729,[[89258.4,14.21],[89258.3,0.016],[89258.2,0.366],[89258.1,0.016],[89257.8,0.002]],[[89258.5,5.332],[89258.6,0.006],[89258.7,0.012],[89259.0,0.004],[89259.3,0.007]]]
["binance-futures","BTCUSDT",1768990243961,[[89263.3,18.507],[89263.2,0.168],[89263.0,0.002],[89262.9,0.017],[89262.8,0.06]],[[89263.4,3.768],[89263.5,0.004],[89264.1,0.002],[89264.6,0.004],[89264.7,0.004]]]
["binance-futures","BTCUSDT",1768990291125,[[89216.1,15.354],[89216.0,1.079],[89215.8,0.004],[89215.7,0.004],[89215.5,0.002]],[[89216.2,5.816],[89216.3,0.008],[89216.4,0.002],[89216.7,0.004],[89216.9,0.002]]]
["binance-futures","BTCUSDT",1768990363418,[[89223.5,0.086],[89223.3,0.002],[89223.2,0.004],[89223.1,0.047],[89222.4,0.002]],[[89223.6,10.413],[89223.7,0.008],[89223.8,0.002],[89223.9,0.064],[89224.1,0.007]]]
["binance-futures","BTCUSDT",1768990441023,[[89229.9,17.847],[89229.8,0.008],[89229.7,0.006],[89229.6,0.019],[89229.5,0.054]],[[89230.0,3.613],[89230.1,0.008],[89230.4,0.002],[89230.5,0.002],[89230.8,0.002]]]
["binance-futures","BTCUSDT",1768990447045,[[89238.5,21.323],[89238.4,0.311],[89238.3,0.096],[89238.2,0.068],[89238.1,0.005]],[[89238.6,3.841],[89238.7,0.006],[89239.0,0.086],[89239.1,0.006],[89239.3,0.002]]]
["binance-futures","BTCUSDT",1768990547019,[[89282.8,16.266],[89282.7,0.439],[89282.6,0.074],[89282.5,0.004],[89282.4,0.429]],[[89282.9,7.393],[89283.0,0.018],[89283.1,0.002],[89283.7,0.002],[89283.8,0.002]]]
["binance-futures","BTCUSDT",1768990568997,[[89256.3,0.055],[89256.2,0.004],[89255.5,0.002],[89254.4,0.002],[89254.2,0.002]],[[89256.4,10.743],[89256.5,0.008],[89256.6,0.002],[89257.0,0.042],[89257.1,1.263]]]
["binance-futures","BTCUSDT",1768990620517,[[89292.6,16.613],[89292.5,0.016],[89292.4,0.002],[89292.3,0.195],[89292.2,0.338]],[[89292.7,2.478],[89292.8,0.004],[89293.0,0.002],[89293.1,0.002],[89293.2,0.043]]]
["binance-futures","BTCUSDT",1768990667120,[[89284.0,3.075],[89283.9,0.008],[89283.7,0.004],[89283.6,0.033],[89283.3,0.002]],[[89284.1,9.385],[89284.2,0.01],[89284.5,0.002],[89284.7,0.002],[89284.8,0.07]]]
["binance-futures","BTCUSDT",1768990743924,[[89286.4,6.711],[89286.3,0.016],[89286.0,0.008],[89285.9,0.004],[89285.8,0.063]],[[89286.5,6.775],[89286.6,0.048],[89287.0,0.009],[89287.1,0.002],[89287.2,0.037]]]
["binance-futures","BTCUSDT",1768990790654,[[89316.3,5.888],[89316.2,0.794],[89316.1,0.008],[89316.0,0.002],[89315.8,0.047]],[[89316.4,6.66],[89316.5,0.89],[89316.6,1.493],[89316.7,0.804],[89316.8,0.075]]]
["binance-futures","BTCUSDT",1768990828402,[[89346.2,0.23],[89346.1,0.113],[89346.0,0.045],[89343.3,0.004],[89343.2,0.026]],[[89346.3,23.931],[89346.4,2.922],[89346.5,0.849],[89346.6,0.825],[89346.7,0.802]]]
["binance-futures","BTCUSDT",1768990867059,[[89304.3,6.075],[89304.2,0.011],[89304.1,0.002],[89304.0,0.042],[89303.7,0.002]],[[89304.4,9.968],[89304.5,0.919],[89304.6,0.007],[89305.1,0.002],[89305.7,0.002]]]
["binance-futures","BTCUSDT",1768990958516,[[89242.8,19.481],[89242.7,1.393],[89242.6,0.006],[89242.5,0.002],[89242.1,0.035]],[[89242.9,0.65],[89244.7,0.002],[89244.8,0.003],[89245.0,0.005],[89245.1,0.006]]]
["binance-futures","BTCUSDT",1768991004612,[[89269.3,5.636],[89269.2,0.023],[89269.0,0.006],[89268.9,0.002],[89268.8,0.002]],[[89269.4,17.842],[89269.5,2.062],[89269.6,1.171],[89269.7,1.654],[89269.8,0.806]]]
["binance-futures","BTCUSDT",1768991059555,[[89254.8,7.029],[89254.7,0.008],[89254.6,0.002],[89254.5,0.002],[89254.4,0.047]],[[89254.9,14.159],[89255.0,0.004],[89255.1,0.002],[89255.2,0.005],[89255.4,0.002]]]
["binance-futures","BTCUSDT",1768991100804,[[89271.9,18.875],[89271.8,0.641],[89271.7,0.004],[89271.6,0.261],[89271.5,0.339]],[[89272.0,3.326],[89272.1,0.008],[89272.2,0.002],[89272.3,0.004],[89273.1,0.002]]]
["binance-futures","BTCUSDT",1768991181056,[[89280.3,13.485],[89280.1,0.833],[89280.0,11.361],[89279.9,9.042],[89279.8,15.079]],[[89280.4,0.013],[89280.9,0.002],[89281.4,0.004],[89281.6,0.002],[89282.5,0.002]]]
["binance-futures","BTCUSDT",1768991252609,[[89242.2,23.469],[89242.1,0.092],[89242.0,0.003],[89241.3,0.002],[89241.2,0.018]],[[89242.3,6.719],[89242.4,0.004],[89242.5,0.004],[89242.6,0.215],[89242.7,0.009]]]
["binance-futures","BTCUSDT",1768991285626,[[89245.8,4.091],[89245.7,0.018],[89245.6,0.004],[89245.5,0.2],[89242.8,0.002]],[[89245.9,7.75],[89246.0,0.01],[89246.1,0.002],[89246.2,0.093],[89246.3,0.193]]]
["binance-futures","BTCUSDT",1768991348199,[[89296.2,8.473],[89296.1,0.009],[89296.0,0.052],[89295.9,0.183],[89295.8,0.047]],[[89296.3,7.806],[89296.4,0.808],[89296.5,0.859],[89296.6,0.802],[89296.7,0.8]]]
["binance-futures","BTCUSDT",1768991402948,[[89289.7,10.734],[89289.6,0.213],[89289.5,0.002],[89289.4,0.006],[89289.3,0.045]],[[89289.8,3.676],[89289.9,0.009],[89290.2,0.002],[89290.3,0.009],[89290.5,0.002]]]
["binance-futures","BTCUSDT",1768991431533,[[89306.0,8.814],[89305.9,0.011],[89305.8,1.221],[89305.7,0.009],[89305.6,0.097]],[[89306.1,7.81],[89306.2,1.279],[89306.3,0.804],[89306.4,0.433],[89306.5,0.8]]]
["binance-futures","BTCUSDT",1768991459660,[[89296.4,0.193],[89293.3,0.005],[89292.8,0.008],[89292.7,0.002],[89292.6,0.005]],[[89296.5,17.457],[89296.6,1.258],[89296.7,0.169],[89296.8,0.004],[89297.1,0.002]]]
["binance-futures","BTCUSDT",1768991507070,[[89265.6,1.007],[89265.5,0.004],[89265.3,0.002],[89265.1,0.002],[89256.2,0.164]],[[89265.7,23.888],[89265.8,1.704],[89265.9,1.238],[89266.0,0.874],[89266.1,0.882]]]
["binance-futures","BTCUSDT",1768991602137,[[89286.9,3.647],[89286.8,0.01],[89286.7,0.004],[89286.6,0.096],[89286.5,0.047]],[[89287.0,14.348],[89287.1,0.045],[89287.2,0.002],[89287.3,0.002],[89287.4,0.013]]]
["binance-futures","BTCUSDT",1768991625057,[[89272.4,6.84],[89272.3,0.046],[89272.2,0.004],[89272.1,0.004],[89272.0,0.097]],[[89272.5,7.829],[89272.6,0.006],[89272.8,0.009],[89272.9,0.07],[89273.1,0.002]]]
["binance-futures","BTCUSDT",1768991679714,[[89278.0,5.063],[89277.9,0.76],[89277.8,0.024],[89277.6,0.002],[89277.5,0.049]],[[89278.1,12.359],[89278.2,0.043],[89278.4,0.002],[89278.5,0.004],[89278.6,0.268]]]
["binance-futures","BTCUSDT",1768991716213,[[89273.5,1.403],[89273.4,0.016],[89273.3,0.012],[89272.8,0.008],[89272.7,0.045]],[[89273.6,14.349],[89273.7,0.032],[89273.8,0.002],[89273.9,0.004],[89274.3,0.004]]]
["binance-futures","BTCUSDT",1768991793735,[[89210.0,2.564],[89209.9,0.012],[89209.7,0.002],[89209.6,0.054],[89209.0,0.002]],[[89210.1,15.03],[89210.2,0.01],[89210.3,0.004],[89210.4,0.041],[89210.7,0.02]]]
["binance-futures","BTCUSDT",1768991838087,[[89229.9,13.308],[89229.8,0.057],[89229.7,0.007],[89229.6,0.102],[89229.5,0.002]],[[89230.0,5.808],[89230.1,0.01],[89230.4,0.004],[89230.7,0.002],[89231.3,0.108]]]
["binance-futures","BTCUSDT",1768991888201,[[89254.9,13.871],[89254.8,0.021],[89254.7,0.005],[89254.6,0.036],[89254.5,0.049]],[[89255.0,6.745],[89255.1,0.006],[89255.2,0.002],[89255.3,0.002],[89255.4,0.002]]]
["binance-futures","BTCUSDT",1768991902208,[[89257.9,16.153],[89257.8,1.326],[89257.7,0.1],[89257.6,0.052],[89257.5,0.002]],[[89258.0,4.438],[89258.1,0.008],[89258.2,0.003],[89258.3,0.002],[89258.4,0.133]]]
["binance-futures","BTCUSDT",1768991965624,[[89294.9,9.455],[89294.8,0.207],[89294.7,0.092],[89294.6,0.031],[89294.5,0.053]],[[89295.0,3.989],[89295.1,0.006],[89295.2,0.044],[89295.3,0.062],[89295.4,0.002]]]
["binance-futures","BTCUSDT",1768991969174,[[89294.9,7.938],[89294.8,0.199],[89294.7,0.002],[89294.6,0.031],[89294.5,0.053]],[[89295.0,8.587],[89295.1,0.01],[89295.2,0.084],[89295.4,0.002],[89297.1,0.004]]]
["binance-futures","BTCUSDT",1768992021452,[[89340.2,9.165],[89340.1,0.075],[89340.0,0.065],[89339.9,0.006],[89339.8,0.045]],[[89340.3,8.075],[89340.4,0.008],[89340.5,0.007],[89340.6,0.012],[89341.1,0.076]]]
["binance-futures","BTCUSDT",1768992048206,[[89332.7,11.444],[89332.6,0.136],[89332.5,0.01],[89332.3,0.006],[89332.2,0.049]],[[89332.8,6.071],[89332.9,0.008],[89333.0,0.002],[89333.1,0.002],[89333.2,0.002]]]
["binance-futures","BTCUSDT",1768992093546,[[89326.9,3.355],[89326.8,0.08],[89326.7,0.005],[89326.2,0.002],[89326.1,0.002]],[[89327.0,17.98],[89327.1,0.01],[89327.2,0.007],[89327.3,0.011],[89327.4,0.007]]]
["binance-futures","BTCUSDT",1768992140774,[[89283.5,7.123],[89283.4,0.009],[89283.3,0.002],[89283.2,0.052],[89280.9,0.006]],[[89283.6,7.636],[89283.7,0.006],[89284.0,0.004],[89284.6,0.006],[89285.4,0.004]]]
["binance-futures","BTCUSDT",1768992169900,[[89283.5,7.597],[89283.4,0.011],[89283.3,0.018],[89283.2,1.686],[89283.1,0.045]],[[89283.6,6.6],[89283.7,0.075],[89284.0,0.008],[89284.1,0.09],[89284.2,0.004]]]
["binance-futures","BTCUSDT",1768992218089,[[89276.0,20.017],[89275.9,0.605],[89275.8,0.068],[89275.7,0.068],[89275.5,0.004]],[[89276.1,3.275],[89276.2,0.012],[89276.4,0.002],[89276.6,0.002],[89276.9,0.002]]]
["binance-futures","BTCUSDT",1768992260244,[[89276.0,8.081],[89275.9,0.013],[89275.4,0.002],[89275.3,0.002],[89272.6,0.008]],[[89276.1,6.689],[89276.2,0.054],[89276.3,0.002],[89276.4,0.018],[89279.4,0.002]]]
["binance-futures","BTCUSDT",1768992286633,[[89273.9,14.808],[89273.8,0.027],[89273.7,0.007],[89273.6,0.147],[89273.5,0.04]],[[89274.0,5.883],[89274.1,0.017],[89274.7,0.003],[89274.8,0.002],[89274.9,0.002]]]
["binance-futures","BTCUSDT",1768992316109,[[89251.4,3.912],[89251.3,0.02],[89251.2,0.059],[89251.0,0.004],[89250.8,0.004]],[[89251.5,22.065],[89251.6,0.299],[89251.7,0.006],[89251.8,0.004],[89251.9,0.007]]]
["binance-futures","BTCUSDT",1768992342852,[[89244.6,1.651],[89244.5,0.01],[89244.0,0.004],[89243.9,0.002],[89243.6,0.004]],[[89244.7,15.463],[89244.8,0.356],[89244.9,0.462],[89245.0,0.002],[89245.1,0.002]]]
["binance-futures","BTCUSDT",1768992374384,[[89223.1,17.444],[89223.0,0.096],[89222.9,0.004],[89222.8,0.002],[89222.3,0.007]],[[89223.2,5.696],[89223.3,0.006],[89223.5,0.006],[89223.7,0.007],[89223.9,0.002]]]
["binance-futures","BTCUSDT",1768992435639,[[89235.9,18.512],[89235.8,0.039],[89235.7,0.003],[89235.6,0.004],[89235.3,0.086]],[[89236.0,6.144],[89236.1,0.008],[89236.2,0.002],[89236.4,0.006],[89236.6,0.004]]]
["binance-futures","BTCUSDT",1768992464726,[[89229.6,6.728],[89229.5,0.089],[89229.4,0.015],[89229.1,0.002],[89228.3,0.005]],[[89229.7,7.355],[89229.8,0.012],[89229.9,0.187],[89230.4,0.002],[89231.7,0.071]]]
["binance-futures","BTCUSDT",1768992499007,[[89253.7,9.708],[89253.6,0.098],[89253.5,0.002],[89253.4,0.004],[89253.3,0.002]],[[89253.8,5.241],[89253.9,0.008],[89254.5,0.005],[89254.9,0.002],[89255.0,0.086]]]
["binance-futures","BTCUSDT",1768992518309,[[89259.2,7.27],[89259.1,0.013],[89259.0,0.042],[89258.8,0.005],[89258.4,0.02]],[[89259.3,6.383],[89259.4,0.01],[89259.6,0.004],[89259.8,0.002],[89259.9,0.002]]]
["binance-futures","BTCUSDT",1768992584097,[[89263.8,22.056],[89263.7,0.434],[89263.6,0.005],[89263.5,0.002],[89263.1,0.002]],[[89263.9,5.521],[89264.0,0.004],[89264.3,0.006],[89264.4,0.027],[89264.5,0.04]]]
["binance-futures","BTCUSDT",1768992623505,[[89279.9,14.633],[89279.8,0.572],[89279.7,0.009],[89279.6,0.008],[89279.3,0.004]],[[89280.0,3.785],[89280.1,0.006],[89280.2,0.002],[89280.3,0.002],[89280.5,0.002]]]
["binance-futures","BTCUSDT",1768992639989,[[89279.9,0.366],[89279.8,0.081],[89279.6,0.002],[89279.3,0.007],[89278.8,0.004]],[[89280.0,9.229],[89280.1,0.074],[89280.2,0.082],[89280.3,0.002],[89280.4,0.004]]]
["binance-futures","BTCUSDT",1768992666798,[[89265.7,9.783],[89265.6,0.291],[89265.4,0.003],[89265.3,0.004],[89265.2,0.226]],[[89265.8,0.407],[89265.9,0.025],[89266.4,0.002],[89266.8,0.002],[89267.2,0.002]]]
["binance-futures","BTCUSDT",1768992711269,[[89275.4,0.244],[89275.2,0.05],[89275.1,0.002],[89274.9,0.002],[89274.3,0.004]],[[89275.5,11.515],[89275.6,0.012],[89275.9,0.004],[89276.0,0.099],[89276.3,0.002]]]
["binance-futures","BTCUSDT",1768992759435,[[89269.0,3.909],[89268.9,0.012],[89268.8,0.05],[89268.6,0.004],[89268.1,0.002]],[[89269.1,7.13],[89269.2,0.579],[89269.3,0.006],[89269.4,0.018],[89269.5,0.068]]]
["binance-futures","BTCUSDT",1768992779850,[[89269.0,7.51],[89268.9,0.012],[89268.8,0.056],[89268.7,0.09],[89268.6,0.004]],[[89269.1,6.478],[89269.2,0.626],[89269.3,0.014],[89269.4,0.004],[89270.3,0.002]]]
["binance-futures","BTCUSDT",1768992813067,[[89276.0,0.58],[89275.9,0.017],[89275.3,0.002],[89275.2,0.05],[89269.0,0.27]],[[89276.1,14.802],[89276.2,0.088],[89276.3,0.002],[89276.4,0.004],[89276.5,0.158]]]
["binance-futures","BTCUSDT",1768992878823,[[89248.1,6.007],[89248.0,0.02],[89247.9,0.002],[89247.8,0.002],[89247.7,0.017]],[[89248.2,5.997],[89248.3,0.008],[89248.6,0.009],[89248.7,0.153],[89249.5,0.004]]]
["binance-futures","BTCUSDT",1768992904331,[[89228.7,1.833],[89228.6,0.012],[89228.5,0.002],[89228.4,0.005],[89227.9,0.002]],[[89228.8,9.484],[89228.9,0.008],[89229.1,0.005],[89229.2,0.009],[89229.3,0.002]]]
["binance-futures","BTCUSDT",1768992934684,[[89216.8,7.014],[89216.7,0.102],[89216.4,0.002],[89216.3,0.068],[89215.6,0.002]],[[89216.9,6.252],[89217.0,0.014],[89217.2,0.002],[89217.5,0.002],[89217.6,0.052]]]
["binance-futures","BTCUSDT",1768992961452,[[89219.4,4.933],[89219.3,0.088],[89219.2,0.021],[89219.1,0.009],[89219.0,0.022]],[[89219.5,8.2],[89219.6,0.012],[89219.7,0.002],[89219.8,0.002],[89220.5,0.096]]]
["binance-futures","BTCUSDT",1768993028817,[[89212.0,6.958],[89211.9,0.223],[89211.8,0.002],[89211.7,0.006],[89211.6,0.123]],[[89212.1,6.524],[89212.2,0.035],[89212.5,0.002],[89212.7,0.004],[89212.9,0.007]]]
["binance-futures","BTCUSDT",1768993054084,[],[[89194.7,23.595],[89194.8,0.004],[89194.9,0.002],[89195.0,0.94],[89195.2,0.002]]]
["binance-futures","BTCUSDT",1768993080872,[[89229.5,11.235],[89229.4,0.008],[89229.2,0.002],[89229.1,0.002],[89229.0,0.138]],[[89229.6,3.738],[89229.7,0.004],[89230.0,0.002],[89230.1,0.002],[89230.6,0.002]]]
["binance-futures","BTCUSDT",1768993116557,[[89244.2,4.777],[89244.1,0.008],[89244.0,0.052],[89243.9,0.002],[89243.8,0.002]],[[89244.3,8.373],[89244.4,0.013],[89244.6,0.002],[89244.7,0.07],[89244.8,0.002]]]
["binance-futures","BTCUSDT",1768993173427,[[89217.0,5.061],[89216.9,0.008],[89216.8,0.05],[89216.6,0.004],[89216.5,0.002]],[[89217.1,20.706],[89217.2,0.276],[89217.3,0.008],[89217.4,0.004],[89217.5,0.092]]]
["binance-futures","BTCUSDT",1768993200250,[[89200.8,0.117],[89200.5,0.002],[89200.0,0.057],[89199.3,0.002],[89197.9,0.002]],[[89200.9,16.02],[89201.0,0.213],[89201.1,0.465],[89201.2,0.006],[89201.4,0.005]]]
["binance-futures","BTCUSDT",1768993244066,[[89145.5,6.969],[89145.4,0.009],[89145.1,0.002],[89145.0,0.002]],[[89145.6,6.434],[89145.7,0.01],[89146.0,0.07],[89146.3,0.082],[89146.7,0.009]]]
["binance-futures","BTCUSDT",1768993273211,[[89144.3,13.184],[89144.2,0.455],[89144.0,0.004],[89143.9,0.407],[89143.8,1.002]],[[89144.4,6.965],[89144.5,0.006],[89144.6,0.002],[89144.8,0.002],[89145.0,0.004]]]
["binance-futures","BTCUSDT",1768993346605,[[89152.8,5.582],[89152.7,0.008],[89152.4,0.002],[89152.1,0.002],[89151.7,0.002]],[[89152.9,6.022],[89153.0,0.01],[89153.1,0.002],[89153.2,0.004],[89153.3,0.013]]]
["binance-futures","BTCUSDT",1768993404873,[[89120.0,3.531],[89119.9,0.004],[89118.9,0.004],[89118.6,0.002],[89118.5,0.007]],[[89120.1,19.964],[89120.2,0.043],[89120.3,0.215],[89120.5,0.004],[89120.6,0.07]]]
["binance-futures","BTCUSDT",1768993443312,[[89144.1,3.39],[89144.0,0.304],[89143.9,0.002],[89143.8,0.002],[89143.5,0.002]],[[89144.2,6.247],[89144.3,0.251],[89144.4,0.128],[89144.5,0.111],[89144.6,0.13]]]
["binance-futures","BTCUSDT",1768993520820,[[89111.0,6.679],[89110.4,0.002],[89107.0,0.005],[89106.5,0.002],[89105.8,0.039]],[[89111.1,19.667],[89111.2,0.061],[89111.6,0.003],[89111.7,0.056],[89111.8,0.007]]]
["binance-futures","BTCUSDT",1768993568109,[[89112.2,13.211],[89112.1,0.05],[89112.0,0.043],[89111.9,0.008],[89111.3,0.004]],[[89112.3,6.568],[89112.4,0.056],[89112.5,0.004],[89112.6,0.011],[89112.9,0.007]]]
["binance-futures","BTCUSDT",1768993594909,[[89137.3,6.632],[89137.2,0.01],[89137.0,0.009],[89136.9,0.002],[89136.7,0.002]],[[89137.4,6.217],[89137.5,0.01],[89137.6,0.004],[89137.7,0.16],[89137.8,0.111]]]
["binance-futures","BTCUSDT",1768993615154,[],[[89132.0,9.639],[89132.3,5.854],[89132.5,0.818],[89132.7,0.576],[89132.8,2.27]]]
["binance-futures","BTCUSDT",1768993650801,[[89144.1,8.109],[89144.0,0.06],[89143.8,0.012],[89143.7,0.015],[89143.6,0.002]],[[89144.2,4.659],[89144.3,0.006],[89144.5,0.002],[89144.6,0.002],[89144.7,0.002]]]
["binance-futures","BTCUSDT",1768993714245,[[89175.4,5.984],[89175.3,0.053],[89175.2,0.12],[89175.1,0.002],[89174.0,0.007]],[[89175.5,10.905],[89175.6,0.267],[89175.7,0.002],[89175.8,0.058],[89175.9,0.04]]]
["binance-futures","BTCUSDT",1768993739641,[[89184.8,3.007],[89184.7,0.006],[89184.6,0.002],[89184.1,0.002],[89184.0,0.052]],[[89184.9,18.191],[89185.0,0.354],[89185.1,0.002],[89185.2,0.002],[89185.3,0.004]]]
["binance-futures","BTCUSDT",1768993770160,[[89184.9,6.136],[89184.8,0.086],[89184.6,0.002],[89184.5,0.002],[89184.1,0.002]],[[89185.0,7.213],[89185.1,0.008],[89185.2,0.009],[89185.3,0.072],[89185.4,0.048]]]
["binance-futures","BTCUSDT",1768993799232,[[89191.6,14.935],[89191.5,0.004],[89191.3,0.002],[89190.8,2.651],[89190.7,0.074]],[[89191.7,0.008],[89192.1,0.002],[89192.4,0.004],[89192.5,0.002],[89192.6,0.003]]]
["binance-futures","BTCUSDT",1768993864492,[[89224.3,17.542],[89224.2,0.016],[89224.1,0.006],[89224.0,0.054],[89223.6,0.002]],[[89224.4,5.321],[89224.5,0.004],[89224.9,0.002],[89225.0,0.002],[89225.5,0.002]]]
["binance-futures","BTCUSDT",1768993889917,[[89235.9,5.58],[89235.8,0.065],[89235.7,0.004],[89235.6,0.169],[89235.3,0.069]],[[89236.0,5.541],[89236.1,0.006],[89236.2,0.002],[89236.4,0.002],[89236.5,0.002]]]
["binance-futures","BTCUSDT",1768993933035,[[89249.9,18.262],[89249.8,0.082],[89249.7,0.009],[89249.6,0.052],[89249.5,0.002]],[[89250.0,2.724],[89250.1,0.004],[89250.2,0.002],[89250.4,0.009],[89250.6,0.002]]]
["binance-futures","BTCUSDT",1768993945828,[[89249.9,9.972],[89249.8,0.064],[89249.7,0.007],[89249.6,0.052],[89248.8,0.052]],[[89250.0,4.994],[89250.1,0.01],[89250.2,0.007],[89250.3,0.025],[89250.4,0.011]]]
["binance-futures","BTCUSDT",1768994009273,[[89258.0,3.959],[89257.9,0.063],[89257.7,0.005],[89257.6,0.05],[89257.5,0.002]],[[89258.1,6.52],[89258.2,0.026],[89258.3,0.002],[89258.4,0.111],[89258.6,0.002]]]
["binance-futures","BTCUSDT",1768994020778,[[89258.0,6.356],[89257.9,0.066],[89257.7,0.002],[89257.6,0.052],[89257.5,0.024]],[[89258.1,3.97],[89258.2,0.043],[89258.3,0.07],[89258.4,0.034],[89258.5,0.024]]]
["binance-futures","BTCUSDT",1768994065177,[[89269.9,7.006],[89269.8,0.011],[89269.7,0.002],[89269.6,0.052],[89268.9,0.006]],[[89270.0,7.285],[89270.1,0.01],[89270.4,0.008],[89270.5,0.005],[89270.6,0.088]]]
["binance-futures","BTCUSDT",1768994094270,[[89269.9,1.541],[89269.8,0.008],[89269.7,0.002],[89269.6,0.052],[89267.2,0.002]],[[89270.0,7.924],[89270.1,0.016],[89270.4,0.005],[89271.8,0.07],[89272.6,0.271]]]
["binance-futures","BTCUSDT",1768994145253,[[89286.3,6.961],[89286.2,0.066],[89286.1,0.002],[89285.8,0.002],[89285.7,0.004]],[[89286.4,7.19],[89286.5,0.101],[89286.6,0.105],[89286.7,0.07],[89286.8,0.016]]]
["binance-futures","BTCUSDT",1768994184557,[[89251.1,7.889],[89251.0,0.114],[89250.9,0.041],[89250.8,0.002],[89250.7,0.017]],[[89251.2,3.747],[89251.3,0.006],[89251.5,0.005],[89251.6,0.004],[89252.0,0.002]]]
["binance-futures","BTCUSDT",1768994213649,[[89240.4,6.008],[89240.3,0.01],[89239.9,0.002],[89239.7,0.002],[89239.6,0.029]],[[89240.5,11.672],[89240.6,0.01],[89240.8,0.004],[89240.9,0.004],[89241.0,0.09]]]
["binance-futures","BTCUSDT",1768994269758,[[89263.2,16.013],[89263.1,0.01],[89263.0,0.002],[89262.8,0.004],[89262.7,0.049]],[[89263.3,5.167],[89263.4,0.012],[89263.6,0.002],[89263.7,0.024],[89264.7,0.004]]]
["binance-futures","BTCUSDT",1768994306277,[[89261.8,0.369],[89261.7,0.069],[89261.6,0.05],[89261.5,0.004],[89261.4,0.047]],[[89261.9,9.585],[89262.0,0.348],[89262.1,0.017],[89262.2,0.018],[89262.4,0.007]]]
["binance-futures","BTCUSDT",1768994333041,[[89261.8,6.02],[89261.7,0.012],[89261.6,0.05],[89261.5,0.004],[89261.4,0.047]],[[89261.9,6.654],[89262.0,0.088],[89262.1,0.004],[89262.3,0.005],[89263.4,0.072]]]
["binance-futures","BTCUSDT",1768994357547,[[89296.9,13.929],[89296.8,0.137],[89296.7,0.004],[89296.6,0.002],[89296.5,0.004]],[[89297.0,3.05],[89297.1,0.006],[89297.4,0.007],[89298.0,0.006],[89298.4,0.004]]]
["binance-futures","BTCUSDT",1768994388982,[[89324.9,17.227],[89324.8,0.058],[89324.7,0.364],[89324.6,0.07],[89324.5,0.002]],[[89325.0,0.725],[89325.1,0.004],[89325.2,0.002],[89325.3,0.042],[89325.4,0.029]]]
["binance-futures","BTCUSDT",1768994426057,[[89333.3,8.655],[89333.2,0.466],[89333.1,0.004],[89333.0,0.026],[89332.9,0.045]],[[89333.4,9.033],[89333.5,0.008],[89334.0,0.004],[89334.8,0.004],[89337.3,0.053]]]
["binance-futures","BTCUSDT",1768994479211,[[89341.0,11.15],[89340.9,0.007],[89340.7,0.005],[89340.6,0.047],[89340.5,0.002]],[[89341.1,6.438],[89341.2,0.052],[89341.3,0.01],[89341.4,0.002],[89341.5,0.107]]]
["binance-futures","BTCUSDT",1768994508273,[[89344.3,4.462],[89344.2,0.004],[89344.1,0.002],[89344.0,0.137],[89343.9,0.049]],[[89344.4,12.678],[89344.5,0.008],[89344.6,0.002],[89344.7,0.938],[89344.8,0.221]]]
["binance-futures","BTCUSDT",1768994550485,[[89318.7,10.348],[89318.6,0.091],[89318.5,0.068],[89318.3,0.013],[89318.2,0.047]],[[89318.8,3.83],[89318.9,0.004],[89319.1,0.002],[89319.2,0.05],[89319.6,0.203]]]
["binance-futures","BTCUSDT",1768994600853,[[89330.3,3.184],[89330.2,0.004],[89330.1,0.002],[89330.0,0.05],[89329.9,0.002]],[[89330.4,21.663],[89330.5,0.104],[89330.6,0.004],[89330.9,0.002],[89331.2,0.016]]]
["binance-futures","BTCUSDT",1768994627632,[[89314.9,5.902],[89314.8,0.008],[89314.0,0.013],[89313.9,0.047],[89313.3,0.002]],[[89315.0,7.677],[89315.1,0.074],[89315.2,0.065],[89315.4,0.009],[89315.5,0.068]]]
["binance-futures","BTCUSDT",1768994638222,[[89314.9,7.657],[89314.8,0.026],[89314.6,0.002],[89314.5,0.07],[89314.4,0.047]],[[89315.0,4.655],[89315.1,0.072],[89315.2,0.065],[89315.4,0.007],[89316.0,0.054]]]
["binance-futures","BTCUSDT",1768994683544,[[89321.4,5.918],[89321.3,0.131],[89321.0,0.005],[89320.9,0.07],[89320.8,0.047]],[[89321.5,10.273],[89321.6,0.018],[89322.3,0.002],[89324.2,0.008],[89324.3,0.306]]]
["binance-futures","BTCUSDT",1768994747031,[[89329.5,0.34],[89329.4,0.002],[89329.0,0.005],[89328.8,0.004],[89328.7,0.002]],[[89329.6,17.364],[89329.7,1.202],[89329.8,1.345],[89329.9,0.006],[89330.0,0.104]]]
["binance-futures","BTCUSDT",1768994756074,[[89319.5,4.76],[89319.4,0.008],[89319.3,0.003],[89318.7,0.006],[89318.6,0.57]],[[89319.6,16.193],[89319.7,1.2],[89319.8,0.008],[89319.9,0.056],[89320.0,0.002]]]
["binance-futures","BTCUSDT",1768994802904,[[89328.3,4.439],[89328.2,0.008],[89328.1,0.095],[89328.0,0.259],[89327.8,0.004]],[[89328.4,8.128],[89328.5,0.012],[89328.6,0.076],[89328.8,0.007],[89328.9,0.004]]]
["binance-futures","BTCUSDT",1768994829696,[[89326.1,3.586],[89326.0,0.196],[89325.9,0.002],[89325.6,0.002],[89325.0,0.006]],[[89326.2,12.609],[89326.3,0.099],[89326.4,0.002],[89326.5,0.02],[89330.7,0.224]]]
["binance-futures","BTCUSDT",1768994880533,[[89293.7,9.708],[89293.6,0.012],[89293.5,0.002],[89293.4,0.143],[89293.3,0.068]],[[89293.8,9.486],[89293.9,0.01],[89294.3,0.002],[89294.4,0.05],[89294.7,0.002]]]
["binance-futures","BTCUSDT",1768994922261,[[89307.3,0.316],[89307.1,0.002],[89307.0,0.004],[89306.5,0.002],[89306.2,0.004]],[[89307.4,11.641],[89307.5,0.012],[89307.6,0.224],[89307.7,0.117],[89307.8,0.002]]]
["binance-futures","BTCUSDT",1768994955713,[[89286.4,5.897],[89286.3,0.194],[89286.2,0.004],[89286.1,0.102],[89286.0,0.015]],[[89286.5,13.524],[89286.6,0.016],[89286.7,0.002],[89286.9,0.005],[89287.1,0.043]]]
["binance-futures","BTCUSDT",1768994978179,[[89280.6,0.077],[89280.5,0.002],[89280.4,0.004],[89280.3,0.004],[89280.1,0.003]],[[89280.7,16.714],[89280.8,1.014],[89280.9,1.256],[89281.0,0.532],[89281.1,0.008]]]
["binance-futures","BTCUSDT",1768995066609,[[89289.9,8.81],[89289.8,0.011],[89289.7,0.109],[89289.6,0.012],[89289.5,0.002]],[[89290.0,1.753],[89290.1,0.008],[89290.2,0.004],[89290.5,0.002],[89290.7,0.002]]]
["binance-futures","BTCUSDT",1768995117200,[[89289.7,8.548],[89289.6,0.008],[89289.5,0.002],[89289.4,0.004],[89289.3,0.018]],[[89289.8,3.827],[89289.9,0.094],[89290.0,0.002],[89290.1,0.002],[89290.2,0.025]]]
["binance-futures","BTCUSDT",1768995155697,[[89269.0,5.243],[89268.9,0.034],[89268.8,0.021],[89268.7,0.002],[89268.6,0.015]],[[89269.1,8.316],[89269.2,0.01],[89269.7,0.004],[89270.2,0.112],[89270.4,0.092]]]
["binance-futures","BTCUSDT",1768995189405,[[89281.8,0.209],[89281.7,0.065],[89281.5,0.002],[89281.4,0.146],[89278.3,0.002]],[[89281.9,9.171],[89282.0,0.025],[89282.2,0.006],[89282.3,0.068],[89282.4,0.002]]]
["binance-futures","BTCUSDT",1768995247804,[[89263.4,0.368],[89263.0,0.002],[89262.9,0.002],[89262.5,0.004],[89262.4,0.004]],[[89263.5,8.608],[89263.6,3.958],[89264.0,4.003],[89264.4,10.112],[89264.5,23.475]]]
["binance-futures","BTCUSDT",1768995316645,[[89273.3,3.914],[89273.2,0.328],[89272.3,0.002],[89271.6,0.01],[89271.5,0.511]],[[89273.4,16.69],[89273.5,0.01],[89273.6,0.004],[89273.8,0.002],[89273.9,0.068]]]
["binance-futures","BTCUSDT",1768995348389,[[89260.9,7.909],[89260.8,0.152],[89260.7,0.004],[89259.0,0.006],[89258.9,0.007]],[[89261.0,7.05],[89261.1,0.011],[89261.2,0.004],[89261.9,0.112],[89262.8,0.098]]]
["binance-futures","BTCUSDT",1768995404217,[[89234.0,12.747],[89233.9,0.051],[89233.8,0.002],[89233.6,0.002],[89233.5,0.1]],[[89234.1,6.084],[89234.2,0.006],[89234.3,0.003],[89234.4,0.002],[89234.6,0.002]]]
["binance-futures","BTCUSDT",1768995425980,[[89234.0,8.571],[89233.9,0.053],[89233.6,0.002],[89233.4,0.032],[89233.1,0.853]],[[89234.1,3.772],[89234.2,0.006],[89234.3,0.003],[89234.4,0.002],[89234.8,0.007]]]
["binance-futures","BTCUSDT",1768995524777,[[89231.4,7.753],[89231.3,0.098],[89231.2,0.05],[89231.1,0.01],[89231.0,0.002]],[[89231.5,4.538],[89231.6,0.006],[89231.7,0.002],[89231.9,0.002],[89232.0,0.038]]]
["binance-futures","BTCUSDT",1768995538196,[[89225.0,5.993],[89224.9,0.012],[89224.8,0.05],[89222.9,0.004],[89218.9,0.092]],[[89225.1,16.371],[89225.2,0.01],[89225.3,0.004],[89225.4,0.524],[89225.5,0.899]]]
["binance-futures","BTCUSDT",1768995610429,[[89231.3,10.709],[89231.2,2.371],[89231.1,0.907],[89231.0,0.002],[89230.9,1.183]],[[89231.4,3.42],[89231.5,0.006],[89231.7,0.004],[89232.0,0.002],[89232.2,0.002]]]
["binance-futures","BTCUSDT",1768995693838,[[89210.7,14.122],[89210.6,0.074],[89210.5,0.109],[89210.4,0.052],[89209.4,0.005]],[[89210.8,5.643],[89210.9,0.038],[89211.0,0.002],[89211.2,0.002],[89211.6,0.002]]]
["binance-futures","BTCUSDT",1768995726601,[[89234.9,0.869],[89234.7,0.004],[89234.5,0.002],[89234.4,0.052],[89232.0,0.004]],[[89235.0,16.021],[89235.1,0.027],[89235.2,0.002],[89235.3,0.002],[89235.4,0.002]]]
["binance-futures","BTCUSDT",1768995755664,[[89232.4,1.407],[89232.3,0.01],[89232.2,0.002],[89232.1,0.002],[89232.0,0.054]],[[89232.5,22.635],[89232.6,0.626],[89233.0,0.002],[89233.1,0.002],[89233.2,1.038]]]
["binance-futures","BTCUSDT",1768995781550,[[89236.4,17.837],[89236.3,1.999],[89236.2,0.168],[89236.1,0.004],[89236.0,0.052]],[[89236.5,0.118],[89236.6,0.002],[89237.0,0.002],[89238.4,0.069],[89238.5,0.002]]]
["binance-futures","BTCUSDT",1768995809228,[[89241.5,6.693],[89241.4,0.274],[89241.3,0.336],[89241.2,0.024],[89241.1,0.119]],[[89241.6,4.051],[89241.7,0.006],[89242.0,0.004],[89242.1,0.002],[89242.8,0.002]]]
["binance-futures","BTCUSDT",1768995875017,[[89241.4,19.043],[89241.3,0.012],[89241.2,0.046],[89240.4,0.002],[89240.3,0.002]],[[89241.5,4.17],[89241.6,0.041],[89241.7,0.002],[89242.0,0.004],[89242.1,0.002]]]
["binance-futures","BTCUSDT",1768995906025,[[89241.4,6.541],[89241.3,0.01],[89241.2,0.004],[89241.1,0.042],[89241.0,0.021]],[[89241.5,7.179],[89241.6,0.028],[89241.7,0.076],[89241.8,0.068],[89242.4,0.004]]]
["binance-futures","BTCUSDT",1768995928657,[[89241.4,8.255],[89241.3,0.632],[89241.2,0.004],[89241.1,0.04],[89240.8,0.004]],[[89241.5,3.476],[89241.6,0.036],[89241.7,0.002],[89241.8,0.025],[89241.9,0.002]]]
["binance-futures","BTCUSDT",1768995957717,[[89259.9,6.557],[89259.8,0.064],[89259.7,0.002],[89259.6,0.002],[89259.4,0.002]],[[89260.0,6.498],[89260.1,0.008],[89260.2,0.002],[89260.3,0.012],[89260.4,0.003]]]
["binance-futures","BTCUSDT",1768995993794,[[89202.2,7.325],[89202.1,0.076],[89201.9,0.002],[89201.8,0.002],[89201.7,0.062]],[[89202.3,0.094],[89202.5,0.002],[89202.6,0.067],[89202.7,0.002],[89203.6,0.004]]]
["binance-futures","BTCUSDT",1768996050330,[[89152.0,3.267],[89151.9,0.006],[89151.0,0.002],[89150.1,0.002],[89149.8,0.006]],[[89152.1,7.49],[89152.2,0.045],[89152.6,0.002],[89152.7,0.006],[89152.8,0.056]]]
["binance-futures","BTCUSDT",1768996077094,[[89146.7,18.537],[89146.6,0.01],[89146.5,0.004],[89146.3,0.002],[89146.2,0.383]],[[89146.8,5.233],[89146.9,0.008],[89147.0,0.004],[89147.1,0.042],[89147.2,0.05]]]
["binance-futures","BTCUSDT",1768996118268,[[89151.2,4.653],[89151.1,0.009],[89151.0,0.006],[89150.9,0.044],[89150.8,0.004]],[[89151.3,17.326],[89151.4,0.312],[89151.5,0.005],[89151.6,0.004],[89151.7,0.002]]]
["binance-futures","BTCUSDT",1768996169644,[[89087.4,4.386],[89087.3,0.084],[89087.2,0.091],[89086.8,0.002],[89086.7,0.002]],[[89087.5,8.338],[89087.6,0.01],[89088.0,0.004],[89088.1,0.003],[89088.2,0.074]]]
["binance-futures","BTCUSDT",1768996186779,[[89106.6,16.295],[89106.5,0.01],[89106.4,0.052],[89106.3,0.002],[89106.2,0.002]],[[89106.7,3.922],[89106.8,0.008],[89107.1,0.004],[89107.2,0.078],[89113.4,0.006]]]
["binance-futures","BTCUSDT",1768996225502,[[89068.7,11.844],[89068.6,0.607],[89068.5,0.09],[89067.6,0.118],[89067.0,0.002]],[[89068.8,3.123],[89068.9,0.008],[89069.0,0.002],[89069.2,0.002],[89069.5,0.002]]]
["binance-futures","BTCUSDT",1768996252292,[[89079.6,16.59],[89079.5,0.008],[89079.4,0.101],[89079.3,0.004],[89079.2,0.05]],[[89079.7,3.189],[89079.8,0.008],[89079.9,0.005],[89080.0,0.085],[89080.2,0.002]]]
["binance-futures","BTCUSDT",1768996311167,[[89031.6,10.864],[89031.5,0.006],[89031.3,0.006],[89031.2,0.012],[89031.1,0.002]],[[89031.7,6.104],[89031.8,0.019],[89031.9,0.002],[89032.1,0.002],[89032.4,0.002]]]
["binance-futures","BTCUSDT",1768996344817,[[89055.9,4.774],[89055.8,0.01],[89055.6,0.002],[89055.5,0.002],[89055.4,0.012]],[[89056.0,9.831],[89056.1,0.007],[89056.2,0.008],[89056.3,0.003],[89056.4,0.068]]]
["binance-futures","BTCUSDT",1768996371633,[[89067.4,12.283],[89067.3,0.179],[89067.2,0.117],[89067.0,0.002],[89065.9,0.002]],[[89067.5,6.988],[89067.6,2.475],[89067.7,0.006],[89067.8,0.004],[89067.9,0.002]]]
["binance-futures","BTCUSDT",1768996398912,[[88983.4,3.473],[88983.3,0.004],[88983.1,0.002],[88983.0,0.013],[88982.0,0.072]],[[88983.5,6.241],[88983.6,0.008],[88983.8,0.002],[88983.9,0.007],[88984.0,0.053]]]
["binance-futures","BTCUSDT",1768996464117,[[88951.2,4.916],[88951.1,0.06],[88950.8,0.006]],[[88951.3,9.388],[88951.4,0.513],[88951.5,0.003],[88951.6,0.101],[88951.7,0.004]]]
["binance-futures","BTCUSDT",1768996490890,[[88958.0,4.624],[88957.9,0.143],[88957.8,0.42],[88957.7,0.002],[88957.6,0.646]],[[88958.1,17.887],[88958.2,0.008],[88958.3,0.007],[88958.4,0.109],[88958.5,0.078]]]
["binance-futures","BTCUSDT",1768996516569,[[88930.2,18.354],[88930.1,0.502],[88929.9,0.008],[88929.8,0.006],[88929.6,0.17]],[[88930.3,2.481],[88930.4,0.134],[88930.6,0.002],[88930.7,0.002],[88930.8,0.033]]]
["binance-futures","BTCUSDT",1768996546732,[[88950.0,21.038],[88949.9,0.289],[88949.7,0.008],[88949.6,0.022]],[[88950.1,3.705],[88950.2,0.012],[88950.4,0.004],[88950.5,0.004],[88950.6,0.002]]]
["binance-futures","BTCUSDT",1768996610155,[[88915.3,12.213],[88915.2,0.378],[88915.0,0.004],[88914.9,0.666],[88914.8,0.006]],[[88915.4,1.311],[88915.5,0.002],[88915.7,0.373],[88915.9,0.002],[88916.0,0.004]]]
["binance-futures","BTCUSDT",1768996640940,[[88896.5,5.934],[88896.4,0.008],[88896.2,0.002],[88896.1,0.162],[88896.0,0.562]],[[88896.6,21.568],[88896.7,0.054],[88896.8,0.003],[88897.1,0.002],[88897.2,0.002]]]
["binance-futures","BTCUSDT",1768996665967,[[88808.9,9.45],[88808.8,0.004],[88808.7,0.002],[88808.6,0.558],[88808.5,0.009]],[[88809.0,3.872],[88809.1,0.101],[88809.2,0.072],[88809.3,0.007],[88809.4,0.009]]]
["binance-futures","BTCUSDT",1768996715940,[[88690.9,5.861],[88690.8,0.021],[88690.0,0.002],[88689.9,0.002],[88689.2,0.005]],[[88691.0,3.547],[88691.1,0.006],[88691.3,0.002],[88691.8,0.002],[88692.3,0.002]]]
["binance-futures","BTCUSDT",1768996758266,[[88760.7,5.116],[88760.6,0.006],[88758.9,0.002],[88758.7,0.003],[88758.5,0.002]],[[88760.8,3.428],[88760.9,0.008],[88761.1,0.002],[88761.2,0.294],[88761.4,0.002]]]
["binance-futures","BTCUSDT",1768996784950,[[88757.0,10.508],[88756.9,0.213],[88756.8,0.004],[88756.1,0.002],[88755.3,0.069]],[[88757.1,0.39],[88757.2,0.002],[88757.3,0.002],[88757.9,0.004],[88758.4,0.04]]]
["binance-futures","BTCUSDT",1768996834201,[[88731.5,9.708],[88731.4,0.006],[88731.0,0.008],[88730.9,0.224],[88730.4,0.01]],[[88731.6,2.697],[88731.7,0.004],[88732.0,0.006],[88732.1,0.002],[88732.9,0.002]]]
["binance-futures","BTCUSDT",1768996841602,[[88762.1,10.509],[88762.0,0.022],[88761.9,0.181],[88761.8,0.557],[88761.4,0.002]],[[88762.2,1.647],[88762.3,0.01],[88762.4,0.002],[88762.9,0.002],[88763.8,0.002]]]
["binance-futures","BTCUSDT",1768996907843,[[88784.1,5.935],[88784.0,0.006],[88783.9,0.002],[88783.7,0.002]],[[88784.2,15.145],[88784.3,0.012],[88784.4,0.002],[88784.7,0.002],[88785.0,0.004]]]
["binance-futures","BTCUSDT",1768996925726,[[88757.0,6.872],[88756.9,0.006],[88756.8,0.002],[88756.7,0.002],[88756.2,0.004]],[[88757.1,23.963],[88757.2,0.352],[88757.3,0.004],[88757.9,0.002],[88758.0,0.004]]]
["binance-futures","BTCUSDT",1768996968864,[[88763.2,8.717],[88763.1,0.008],[88762.9,0.002],[88762.5,0.002],[88760.7,0.004]],[[88763.3,3.066],[88763.4,10.401],[88763.5,0.014],[88763.6,0.002],[88763.8,0.002]]]
["binance-futures","BTCUSDT",1768996999167,[[88773.1,0.872],[88773.0,0.004],[88772.4,0.004],[88772.3,0.056],[88767.9,0.005]],[[88773.2,8.882],[88773.3,0.02],[88773.4,0.002],[88773.5,0.002],[88773.6,0.018]]]
["binance-futures","BTCUSDT",1768997060129,[[88721.4,7.116],[88721.3,0.075],[88721.2,0.002],[88721.1,0.024],[88721.0,0.004]],[[88721.5,4.222],[88721.6,0.008],[88721.7,0.002],[88721.8,0.004],[88721.9,0.176]]]
["binance-futures","BTCUSDT",1768997093871,[[88729.0,1.57],[88728.9,0.004],[88728.6,0.002],[88728.5,0.004],[88728.4,0.002]],[[88729.1,20.199],[88729.2,1.147],[88729.3,0.004],[88729.4,0.002],[88729.9,0.002]]]
["binance-futures","BTCUSDT",1768997122926,[[88761.9,5.523],[88761.8,0.006],[88761.7,0.002],[88761.6,0.013],[88761.5,0.004]],[[88762.0,8.22],[88762.1,0.076],[88762.3,0.004],[88762.4,0.002],[88762.5,0.002]]]
["binance-futures","BTCUSDT",1768997147727,[[88717.4,14.093],[88717.3,0.13],[88717.2,0.004],[88716.9,0.002],[88716.0,0.323]],[[88717.5,6.139],[88717.6,0.01],[88717.8,0.002],[88718.5,0.006],[88718.6,0.002]]]
["binance-futures","BTCUSDT",1768997213044,[[88588.1,6.251],[88588.0,0.004],[88586.8,0.002],[88586.4,0.004],[88586.2,0.002]],[[88588.2,13.722],[88588.3,0.01],[88588.4,0.002],[88588.5,0.141],[88588.7,0.002]]]
["binance-futures","BTCUSDT",1768997216115,[],[[88572.1,14.569],[88572.2,0.006],[88572.6,0.002],[88572.7,0.002],[88573.0,0.004]]]
["binance-futures","BTCUSDT",1768997268789,[[88756.2,6.175],[88756.0,0.002],[88755.7,0.002],[88755.4,0.004],[88755.3,0.02]],[[88756.3,5.869],[88756.4,0.002],[88756.5,0.014],[88756.6,0.061],[88757.8,0.002]]]
["binance-futures","BTCUSDT",1768997297838,[[88805.5,5.888],[88805.4,0.534],[88805.3,0.004],[88805.2,0.002]],[[88805.6,0.147],[88805.7,0.004],[88806.0,0.01],[88806.3,0.026],[88806.6,0.007]]]
["binance-futures","BTCUSDT",1768997340358,[[88689.6,8.74],[88689.5,0.014],[88689.4,0.002],[88689.2,0.002],[88688.8,0.002]],[[88689.7,4.834],[88689.8,0.006],[88689.9,0.002],[88690.0,0.004],[88690.2,0.006]]]
["binance-futures","BTCUSDT",1768997388018,[[88655.4,12.886],[88655.3,0.01],[88655.0,0.002],[88654.3,0.002],[88654.1,0.002]],[[88655.5,5.179],[88655.6,0.01],[88656.1,0.002],[88656.2,0.002],[88657.1,0.002]]]
["binance-futures","BTCUSDT",1768997416989,[[88473.8,11.641],[88473.7,0.042],[88473.6,0.012],[88473.5,0.034],[88473.4,0.002]],[[88473.9,3.949],[88474.0,0.008],[88474.7,0.002],[88474.8,0.008],[88476.1,0.008]]]
["binance-futures","BTCUSDT",1768997464555,[[88511.3,10.914],[88511.2,0.981],[88511.0,0.002],[88510.8,0.006],[88509.3,0.003]],[[88511.4,2.641],[88511.5,0.006],[88512.0,0.002],[88512.2,0.002],[88512.3,0.006]]]
["binance-futures","BTCUSDT",1768997507085,[[88429.1,6.127],[88429.0,0.056],[88428.8,0.002],[88428.7,0.113],[88427.1,0.003]],[[88429.2,8.013],[88429.3,0.009],[88429.9,0.002],[88430.2,0.009],[88430.3,0.081]]]
["binance-futures","BTCUSDT",1768997536047,[[88401.8,3.665],[88401.7,0.006],[88401.6,0.001],[88401.3,0.002],[88401.0,0.004]],[[88401.9,11.68],[88402.0,0.01],[88402.3,0.002],[88402.4,0.002],[88402.5,0.002]]]
["binance-futures","BTCUSDT",1768997552072,[[88413.6,15.823],[88413.5,0.013],[88413.4,0.004],[88413.2,0.002],[88413.1,0.033]],[[88413.7,0.184],[88413.9,0.002],[88414.0,0.002],[88414.2,0.002],[88415.7,0.002]]]
["binance-futures","BTCUSDT",1768997591794,[[88330.2,8.099],[88330.1,0.131],[88330.0,0.052],[88329.8,0.002],[88329.6,0.002]],[[88330.3,0.106],[88330.4,0.013],[88330.6,0.002],[88330.7,2.813],[88330.8,0.002]]]
["binance-futures","BTCUSDT",1768997655056,[[88187.3,17.789],[88187.2,0.785],[88187.1,0.773],[88187.0,13.191],[88186.9,0.013]],[[88187.4,0.041],[88187.8,0.002],[88189.4,0.005],[88189.5,0.078],[88190.1,0.036]]]
["binance-futures","BTCUSDT",1768997676156,[[88247.5,4.856],[88247.4,0.006],[88247.1,0.002],[88247.0,0.052],[88245.3,0.002]],[[88247.6,6.908],[88247.7,0.225],[88247.8,0.011],[88248.1,0.002],[88248.2,0.002]]]
["binance-futures","BTCUSDT",1768997710752,[[88271.3,3.413],[88271.2,0.004],[88271.0,0.002],[88270.9,0.004],[88270.8,0.002]],[[88271.4,5.643],[88271.5,0.074],[88272.0,0.008],[88272.1,0.068],[88276.5,0.147]]]
["binance-futures","BTCUSDT",1768997744456,[[88380.6,14.205],[88380.5,0.087],[88380.4,1.201],[88380.3,0.004],[88380.0,0.004]],[[88380.7,0.026],[88381.5,0.006],[88381.7,0.004],[88382.0,0.009],[88382.5,0.004]]]
["binance-futures","BTCUSDT",1768997766452,[[88314.4,16.982],[88314.3,0.302],[88314.1,0.019],[88313.9,0.002],[88313.1,0.002]],[[88314.5,5.268],[88314.6,0.008],[88315.3,0.002],[88315.7,0.002],[88316.5,0.005]]]
["binance-futures","BTCUSDT",1768997829701,[[88353.8,4.741],[88353.7,0.002],[88353.3,0.002],[88353.1,0.002],[88351.5,0.004]],[[88353.9,11.067],[88354.0,0.054],[88354.1,0.002],[88354.2,0.181],[88354.3,1.154]]]
["binance-futures","BTCUSDT",1768997868487,[[88273.1,0.003],[88272.9,0.003],[88272.1,0.159],[88271.6,0.297],[88271.1,0.033]],[[88274.2,1.28],[88275.3,0.508],[88275.9,0.518],[88276.1,1.181],[88276.3,0.81]]]
["binance-futures","BTCUSDT",1768997885407,[[88239.9,13.344],[88239.8,0.008],[88239.7,0.122],[88239.6,0.021],[88239.5,0.722]],[[88240.0,4.144],[88240.1,0.029],[88240.7,0.002],[88240.8,0.056],[88241.9,0.004]]]
["binance-futures","BTCUSDT",1768997912108,[[88314.0,2.097],[88313.9,0.004],[88313.8,0.002],[88313.3,0.002],[88313.1,0.004]],[[88314.1,12.875],[88314.2,0.006],[88314.6,0.002],[88314.9,0.004],[88315.0,0.054]]]
["binance-futures","BTCUSDT",1768997955951,[[88300.0,5.337],[88299.9,0.01],[88299.8,0.002],[88299.2,0.006],[88299.1,0.032]],[[88300.1,16.709],[88300.2,0.255],[88300.3,0.004],[88300.8,0.008],[88300.9,0.091]]]
["binance-futures","BTCUSDT",1768998004445,[[88367.1,19.935],[88367.0,0.004],[88366.9,0.548],[88366.7,0.002],[88366.4,0.528]],[[88367.2,0.01],[88369.5,0.002],[88371.0,0.006],[88371.5,0.008],[88371.8,0.004]]]
["binance-futures","BTCUSDT",1768998031133,[[88389.4,5.8],[88389.3,0.002],[88388.5,0.002],[88388.4,0.002],[88388.3,0.06]],[[88389.5,11.448],[88389.6,0.005],[88389.8,0.002],[88389.9,0.107],[88391.5,0.002]]]
["binance-futures","BTCUSDT",1768998073479,[[88357.9,15.887],[88357.8,1.132],[88357.7,0.467],[88357.6,0.685],[88357.5,0.018]],[[88358.0,21.614],[88358.1,0.068],[88359.0,0.002],[88359.2,0.002],[88360.1,0.002]]]
["binance-futures","BTCUSDT",1768998123520,[[88222.0,0.192],[88221.7,0.006],[88221.6,0.106],[88220.5,0.209],[88220.3,0.004]],[[88222.1,19.82],[88222.2,3.733],[88222.3,1.8],[88222.4,6.756],[88222.5,0.233]]]
["binance-futures","BTCUSDT",1768998150197,[[88255.7,5.013],[88255.6,0.218],[88255.5,0.154],[88255.3,0.002],[88254.7,0.004]],[[88255.8,13.838],[88255.9,0.642],[88256.0,0.002],[88256.1,0.005],[88256.3,0.004]]]
["binance-futures","BTCUSDT",1768998197618,[[88274.6,9.135],[88274.5,0.006],[88273.8,0.002],[88273.3,0.002],[88273.2,0.043]],[[88274.7,2.519],[88274.8,0.004],[88274.9,0.002],[88275.0,0.002],[88275.2,0.004]]]
["binance-futures","BTCUSDT",1768998205960,[[88304.2,11.913],[88304.1,0.782],[88303.9,0.002],[88303.8,0.104],[88303.1,0.006]],[[88304.3,3.815],[88304.4,0.008],[88304.6,0.002],[88304.7,0.024],[88305.0,0.002]]]
["binance-futures","BTCUSDT",1768998265988,[],[[88417.0,16.879],[88417.1,0.273],[88417.7,0.426],[88417.8,1.252],[88417.9,0.256]]]
["binance-futures","BTCUSDT",1768998298296,[[88409.6,0.487],[88409.5,0.002],[88408.8,0.002],[88407.8,0.004],[88406.4,0.003]],[[88409.7,18.397],[88409.8,0.901],[88409.9,0.007],[88410.1,0.002],[88411.4,0.021]]]
["binance-futures","BTCUSDT",1768998325001,[[88367.6,4.389],[88367.5,0.028],[88367.1,0.002],[88367.0,0.001],[88366.9,0.004]],[[88367.7,9.176],[88367.8,0.076],[88368.0,0.008],[88368.1,0.002],[88368.2,0.017]]]
["binance-futures","BTCUSDT",1768998353489,[[88314.7,6.559],[88314.6,0.308],[88314.2,0.002],[88313.1,0.002],[88312.7,0.003]],[[88314.8,7.538],[88314.9,0.008],[88315.0,0.002],[88315.4,0.002],[88315.9,0.002]]]
["binance-futures","BTCUSDT",1768998417412,[[88258.9,12.198],[88258.8,0.437],[88258.7,0.002],[88258.6,0.022],[88258.5,0.037]],[[88259.0,6.03],[88259.1,0.004],[88259.3,0.002],[88259.4,0.002],[88259.5,0.044]]]
["binance-futures","BTCUSDT",1768998444087,[[88344.8,11.697],[88344.7,0.33],[88344.6,0.002],[88344.3,0.002],[88344.1,0.005]],[[88344.9,5.664],[88345.0,0.002],[88345.1,0.002],[88346.0,0.002],[88346.3,0.004]]]
["binance-futures","BTCUSDT",1768998477698,[[88352.7,5.831],[88351.9,1.892],[88351.8,0.688],[88351.6,1.524],[88351.5,1.549]],[[88356.6,0.363],[88356.7,0.065],[88357.2,0.011],[88357.7,0.021],[88357.8,0.002]]]
["binance-futures","BTCUSDT",1768998499899,[[88327.5,5.999],[88327.4,0.31],[88327.3,0.003],[88327.2,0.029],[88327.1,0.146]],[[88327.6,4.52],[88327.7,0.006],[88327.8,0.002],[88327.9,0.002],[88328.0,0.014]]]
["binance-futures","BTCUSDT",1768998565630,[[88343.5,15.49],[88343.4,0.312],[88343.2,0.004],[88343.1,0.068],[88343.0,0.004]],[[88343.6,4.207],[88343.7,0.008],[88343.9,0.002],[88344.0,0.002],[88344.2,0.006]]]
["binance-futures","BTCUSDT",1768998602095,[[88300.0,5.54],[88299.9,0.306],[88299.8,0.004],[88299.6,0.002],[88299.1,0.084]],[[88300.1,6.113],[88300.2,0.002],[88300.4,0.002],[88300.7,0.068],[88300.8,0.002]]]
["binance-futures","BTCUSDT",1768998621425,[[88302.6,0.86],[88302.5,0.304],[88302.1,0.004],[88301.7,0.002],[88301.3,0.272]],[[88302.7,13.13],[88302.8,0.008],[88302.9,0.003],[88303.0,0.002],[88303.1,0.068]]]
["binance-futures","BTCUSDT",1768998654965,[[88262.3,11.281],[88262.2,0.313],[88262.1,0.022],[88262.0,0.002],[88261.8,0.006]],[[88262.4,2.762],[88262.5,0.008],[88262.8,0.002],[88262.9,0.004],[88263.0,12.002]]]
["binance-futures","BTCUSDT",1768998704372,[[88285.6,0.93],[88285.0,0.002],[88284.5,0.002],[88283.6,0.002],[88283.5,0.005]],[[88285.7,11.521],[88285.8,0.006],[88285.9,0.294],[88286.0,0.002],[88286.3,0.347]]]
["binance-futures","BTCUSDT",1768998761480,[[88379.3,23.285],[88379.2,0.01],[88379.1,0.002],[88379.0,0.266],[88378.8,0.511]],[[88379.4,0.522],[88379.5,0.002],[88379.8,0.004],[88379.9,0.114],[88380.0,0.092]]]
["binance-futures","BTCUSDT",1768998783037,[[88388.8,15.461],[88388.7,0.432],[88388.5,0.002],[88388.0,0.005],[88387.9,0.241]],[[88388.9,3.941],[88389.0,0.018],[88389.6,0.004],[88391.2,0.004],[88391.3,0.003]]]
["binance-futures","BTCUSDT",1768998823366,[[88402.5,4.436],[88402.4,0.304],[88402.3,0.003],[88402.2,0.068],[88401.7,0.007]],[[88402.6,4.415],[88402.7,0.006],[88402.9,0.002],[88403.0,0.017],[88403.1,0.013]]]
["binance-futures","BTCUSDT",1768998898557,[[88463.8,1.46],[88463.7,0.304],[88463.6,0.005],[88463.5,0.019],[88462.8,0.067]],[[88463.9,7.11],[88464.0,0.103],[88464.2,0.002],[88464.4,0.006],[88464.6,0.002]]]
["binance-futures","BTCUSDT",1768998922318,[[88524.0,21.41],[88523.9,2.063],[88523.8,0.331],[88523.7,0.072]],[[88524.1,0.234],[88524.3,0.002],[88524.4,0.041],[88524.5,0.004],[88524.8,0.002]]]
["binance-futures","BTCUSDT",1768998954550,[[88585.5,4.629],[88585.4,0.01],[88584.9,0.003],[88584.8,0.004],[88584.7,0.002]],[[88585.6,5.229],[88585.7,1.53],[88585.8,0.002],[88586.0,0.006],[88586.4,0.004]]]
["binance-futures","BTCUSDT",1768998984129,[[88535.1,0.534],[88535.0,1.005],[88534.9,0.018],[88534.7,0.008],[88534.4,0.002]],[[88535.2,16.435],[88535.3,0.202],[88535.4,0.002],[88535.5,0.002],[88535.7,0.002]]]
["binance-futures","BTCUSDT",1768999055977,[[88585.3,2.449],[88585.2,0.169],[88585.1,0.002],[88585.0,0.002],[88584.9,0.002]],[[88585.4,6.508],[88585.5,0.008],[88585.6,0.002],[88586.4,0.011],[88586.5,0.004]]]
["binance-futures","BTCUSDT",1768999090003,[[88615.6,6.834],[88615.5,0.006],[88615.4,0.002],[88615.2,0.002],[88615.1,0.002]],[[88615.7,9.588],[88615.8,0.024],[88615.9,0.027],[88616.1,0.004],[88616.2,0.059]]]
["binance-futures","BTCUSDT",1768999119421,[[88617.9,13.806],[88617.8,0.057],[88617.7,0.003],[88617.6,0.05],[88617.5,0.002]],[[88618.0,2.827],[88618.1,0.006],[88618.4,0.004],[88618.5,0.002],[88620.2,0.007]]]
["binance-futures","BTCUSDT",1768999157756,[[88607.3,6.707],[88607.2,0.008],[88607.0,0.004],[88606.9,0.003],[88606.8,0.078]],[[88607.4,5.431],[88607.5,0.004],[88607.6,0.002],[88607.7,0.045],[88607.8,0.073]]]
["binance-futures","BTCUSDT",1768999230009,[[88579.3,0.763],[88579.2,0.052],[88579.1,0.003],[88579.0,0.043],[88578.7,0.005]],[[88579.4,12.611],[88579.5,0.424],[88579.6,0.839],[88579.7,0.006],[88580.9,0.004]]]
["binance-futures","BTCUSDT",1768999256779,[[88574.6,14.771],[88574.5,0.013],[88574.4,0.053],[88574.3,0.013],[88574.2,0.009]],[[88574.7,0.189],[88574.8,0.003],[88575.0,0.004],[88575.3,0.002],[88575.8,0.211]]]
["binance-futures","BTCUSDT",1768999294603,[[88572.8,3.212],[88572.7,0.006],[88572.5,0.002],[88572.4,0.002],[88572.1,0.054]],[[88572.9,7.806],[88573.0,0.011],[88573.2,0.012],[88573.3,0.195],[88573.5,0.019]]]
["binance-futures","BTCUSDT",1768999312596,[[88589.6,1.397],[88589.5,0.006],[88588.8,0.002],[88588.3,0.002],[88587.9,0.07]],[[88589.7,14.611],[88589.8,0.278],[88589.9,1.231],[88590.0,5.89],[88590.1,0.008]]]
["binance-futures","BTCUSDT",1768999363073,[[88577.0,7.342],[88576.9,0.008],[88576.8,0.056],[88576.7,0.003],[88576.2,0.004]],[[88577.1,4.78],[88577.2,0.008],[88577.7,0.002],[88577.9,0.002],[88578.0,0.197]]]
["binance-futures","BTCUSDT",1768999405117,[[88580.1,0.002],[88580.0,0.004],[88579.8,0.004],[88578.9,0.002],[88578.7,0.007]],[[88580.6,6.949],[88580.8,11.744],[88580.9,3.152],[88581.0,0.01],[88581.2,0.002]]]
["binance-futures","BTCUSDT",1768999431901,[[88567.9,8.364],[88567.6,0.002],[88567.3,0.002],[88567.2,0.052],[88567.1,0.006]],[[88568.0,6.041],[88568.1,0.03],[88568.3,0.002],[88568.4,0.041],[88568.8,0.004]]]
["binance-futures","BTCUSDT",1768999487514,[[88578.2,4.912],[88578.1,0.006],[88578.0,0.009],[88577.9,0.072],[88577.8,0.05]],[[88578.3,6.005],[88578.4,0.002],[88578.6,0.002],[88580.1,0.002],[88580.2,0.016]]]
["binance-futures","BTCUSDT",1768999524637,[[88623.7,6.029],[88623.6,0.019],[88623.5,0.002],[88623.4,0.058],[88623.2,0.002]],[[88586.4,0.056],[88586.5,0.004],[88586.6,0.006],[88587.2,0.002],[88587.3,0.006]]]
["binance-futures","BTCUSDT",1768999551436,[[88580.5,14.067],[88580.4,0.074],[88580.2,0.002],[88580.1,0.002],[88580.0,0.14]],[[88580.6,4.74],[88580.7,0.028],[88580.9,0.002],[88581.1,0.002],[88581.5,0.002]]]
["binance-futures","BTCUSDT",1768999568769,[[88540.0,0.168],[88539.7,0.006],[88538.4,0.008],[88538.3,0.073],[88538.2,0.211]],[[88540.1,12.569],[88540.2,0.02],[88540.3,0.16],[88540.4,0.002],[88540.5,0.086]]]
["binance-futures","BTCUSDT",1768999607289,[[88493.3,28.767],[88493.2,1.793],[88493.1,1.449],[88493.0,0.802],[88492.9,0.004]],[[88493.4,0.123],[88493.8,0.002],[88493.9,0.002],[88494.3,0.003],[88494.5,0.008]]]
["binance-futures","BTCUSDT",1768999670748,[[88512.8,9.732],[88512.7,0.45],[88512.6,0.034],[88512.4,0.004],[88512.3,0.701]],[[88512.9,3.666],[88513.0,0.006],[88513.1,0.004],[88513.6,0.002],[88514.1,0.002]]]
["binance-futures","BTCUSDT",1768999693205,[[88549.9,21.777],[88549.8,0.008],[88549.7,0.002],[88549.6,0.05],[88549.4,0.002]],[[88550.0,5.427],[88550.1,0.004],[88550.7,0.002],[88550.9,0.002],[88551.8,0.002]]]
["binance-futures","BTCUSDT",1768999726688,[[88531.6,17.911],[88531.5,0.01],[88531.4,0.002],[88531.3,0.002],[88531.2,0.052]],[[88531.7,3.842],[88531.8,0.023],[88532.4,0.004],[88532.6,0.006],[88533.0,0.052]]]
["binance-futures","BTCUSDT",1768999753660,[[88559.0,11.413],[88558.9,0.275],[88558.8,0.006],[88558.7,0.07],[88558.6,0.002]],[[88559.1,3.067],[88559.2,0.004],[88559.3,0.015],[88559.4,0.004],[88559.9,0.006]]]
["binance-futures","BTCUSDT",1768999817869,[[88641.9,6.296],[88641.8,0.051],[88641.7,0.002],[88641.6,0.052],[88641.5,0.062]],[[88642.0,7.267],[88642.1,0.008],[88643.2,0.002],[88643.4,0.002],[88643.5,0.016]]]
["binance-futures","BTCUSDT",1768999846227,[[88679.9,23.238],[88679.8,0.556],[88679.7,0.005],[88679.6,0.309],[88679.5,0.041]],[[88680.0,3.575],[88680.1,0.048],[88680.2,0.002],[88680.3,0.023],[88680.4,0.004]]]
["binance-futures","BTCUSDT",1768999886409,[[88641.8,6.383],[88641.7,0.101],[88641.6,0.052],[88641.5,0.017],[88641.4,0.004]],[[88641.9,0.453],[88642.2,0.002],[88642.3,0.002],[88642.4,0.002],[88642.5,0.013]]]
["binance-futures","BTCUSDT",1768999902120,[[88666.5,4.176],[88666.4,0.056],[88666.2,0.006],[88666.1,0.002],[88665.7,0.003]],[[88666.6,9.546],[88666.7,1.583],[88666.8,0.808],[88666.9,0.802],[88667.0,0.006]]]
["binance-futures","BTCUSDT",1768999965553,[[88630.5,4.512],[88630.4,0.054],[88630.1,0.002],[88630.0,0.232],[88629.9,0.002]],[[88630.6,8.956],[88630.7,0.013],[88631.2,0.002],[88631.4,0.004],[88631.7,0.002]]]
["binance-futures","BTCUSDT",1768999974139,[[88630.5,8.245],[88630.4,0.06],[88630.3,0.016],[88630.2,0.002],[88629.9,0.004]],[[88630.6,3.028],[88630.7,0.01],[88631.2,0.002],[88631.4,0.004],[88632.6,0.008]]]
["binance-futures","BTCUSDT",1769000021487,[[88615.4,2.829],[88615.3,0.006],[88615.2,0.05],[88615.1,0.002],[88615.0,0.1]],[[88615.5,6.183],[88615.6,0.011],[88615.8,0.002],[88615.9,0.013],[88616.0,0.002]]]
["binance-futures","BTCUSDT",1769000048276,[[88629.9,11.43],[88629.8,0.013],[88629.7,0.429],[88629.6,0.05],[88615.9,2.008]],[[88630.0,4.403],[88630.1,0.013],[88630.6,0.002],[88630.7,0.012],[88630.8,0.007]]]
["binance-futures","BTCUSDT",1769000098653,[[88675.2,17.159],[88675.1,0.008],[88675.0,0.298],[88674.9,0.136],[88674.8,0.089]],[[88675.3,3.592],[88675.4,0.006],[88676.0,0.002],[88677.3,0.003],[88681.6,0.078]]]
["binance-futures","BTCUSDT",1769000140844,[[88667.0,8.181],[88666.9,0.006],[88666.8,0.002],[88666.7,0.006],[88666.6,0.002]],[[88667.1,7.487],[88667.2,0.011],[88667.8,0.004],[88668.0,0.006],[88668.1,0.002]]]
["binance-futures","BTCUSDT",1769000169973,[[88676.5,13.013],[88676.4,0.395],[88676.3,0.002],[88676.2,0.313],[88676.1,0.012]],[[88676.6,0.148],[88676.8,0.012],[88676.9,0.013],[88677.0,0.004],[88677.5,0.004]]]
["binance-futures","BTCUSDT",1769000223148,[[88692.8,3.868],[88692.7,0.043],[88692.6,0.002],[88692.4,0.002],[88690.2,0.004]],[[88692.9,7.937],[88693.0,0.201],[88693.1,0.07],[88693.2,0.294],[88693.3,0.002]]]
["binance-futures","BTCUSDT",1769000260273,[[88699.9,18.106],[88699.8,0.085],[88699.7,0.004],[88699.6,0.004],[88699.5,0.127]],[[88700.0,3.832],[88700.1,0.022],[88700.5,0.002],[88700.7,0.002],[88704.4,0.146]]]
["binance-futures","BTCUSDT",1769000291728,[[88692.8,2.568],[88692.7,0.008],[88692.4,0.003],[88692.3,0.002],[88692.2,0.047]],[[88692.9,8.953],[88693.0,0.008],[88693.1,0.004],[88693.2,0.017],[88693.3,0.002]]]
["binance-futures","BTCUSDT",1769000316226,[[88691.8,4.197],[88691.7,0.049],[88691.5,0.002],[88691.4,0.486],[88691.3,0.002]],[[88691.9,10.62],[88692.0,0.01],[88692.1,0.002],[88692.2,0.006],[88692.3,0.002]]]
["binance-futures","BTCUSDT",1769000345349,[[88699.0,21.735],[88698.9,0.757],[88698.8,0.006],[88698.7,0.002],[88698.6,0.002]],[[88699.1,1.224],[88699.2,0.01],[88699.9,0.004],[88700.0,3.387],[88700.1,0.006]]]
["binance-futures","BTCUSDT",1769000379561,[[88712.0,16.967],[88711.9,0.006],[88711.8,0.002],[88711.7,0.004],[88711.6,0.459]],[[88712.1,8.477],[88712.2,0.008],[88712.3,0.422],[88712.5,0.002],[88712.6,0.007]]]
["binance-futures","BTCUSDT",1769000440778,[[88632.7,5.071],[88632.6,0.004],[88632.5,0.004],[88632.4,0.047],[88632.0,0.002]],[[88632.8,3.014],[88632.9,0.017],[88633.1,0.002],[88633.3,0.002],[88633.5,0.002]]]
["binance-futures","BTCUSDT",1769000476730,[[88680.9,6.731],[88680.8,0.063],[88680.3,0.002],[88680.1,0.018],[88679.3,0.004]],[[88681.0,6.716],[88681.1,0.01],[88681.3,0.004],[88681.4,0.002],[88681.5,0.115]]]
["binance-futures","BTCUSDT",1769000525793,[[88692.4,0.308],[88692.2,0.043],[88690.9,0.005],[88690.8,0.004]],[[88692.5,23.895],[88692.6,0.28],[88692.7,0.002],[88693.0,0.006],[88693.1,1.252]]]
["binance-futures","BTCUSDT",1769000592473,[[88718.7,6.585],[88718.6,0.008],[88718.5,0.601],[88718.4,0.052],[88718.3,0.004]],[[88718.8,6.833],[88718.9,0.008],[88719.1,0.01],[88719.2,0.07],[88719.8,0.006]]]
["binance-futures","BTCUSDT",1769000631801,[[88710.1,7.406],[88710.0,0.484],[88709.7,0.002],[88709.4,0.004],[88708.7,0.004]],[[88710.2,14.323],[88710.3,0.05],[88710.4,0.029],[88710.5,0.006],[88711.2,0.024]]]
["binance-futures","BTCUSDT",1769000642354,[[88722.6,13.557],[88722.5,0.008],[88722.4,0.002],[88722.0,0.006],[88721.8,0.002]],[[88722.7,6.932],[88722.8,0.008],[88723.0,0.004],[88723.1,0.068],[88723.5,0.004]]]
["binance-futures","BTCUSDT",1769000697356,[[88860.2,19.371],[88860.1,0.012],[88859.7,0.002],[88859.5,0.002]],[[88860.3,0.782],[88861.3,0.002],[88862.2,0.002],[88863.2,0.002],[88864.1,0.004]]]
["binance-futures","BTCUSDT",1769000724689,[[88915.0,20.449],[88914.9,1.141],[88914.8,0.043],[88914.6,0.002],[88914.3,0.002]],[[88915.1,4.23],[88915.2,0.008],[88915.5,0.006],[88915.9,0.004],[88916.0,0.05]]]
["binance-futures","BTCUSDT",1769000776920,[[88906.4,2.258],[88906.3,0.006],[88906.1,0.002],[88906.0,0.045],[88905.9,0.002]],[[88906.5,7.02],[88906.6,0.008],[88906.8,0.002],[88906.9,0.07],[88907.0,0.037]]]
["binance-futures","BTCUSDT",1769000823875,[[88864.0,8.676],[88863.9,0.065],[88863.8,0.452],[88863.6,0.004],[88863.5,0.125]],[[88864.1,1.361],[88864.2,0.006],[88864.5,0.002],[88864.9,0.002],[88865.0,0.052]]]
["binance-futures","BTCUSDT",1769000851452,[[88910.5,17.443],[88910.2,0.004],[88910.1,0.043],[88907.8,0.004],[88907.7,0.17]],[[88910.6,15.107],[88910.7,0.006],[88910.9,0.002],[88911.0,1.306],[88911.1,0.112]]]
["binance-futures","BTCUSDT",1769000885248,[[88920.0,15.094],[88919.9,0.021],[88919.8,0.002],[88919.5,0.002],[88919.4,0.086]],[[88920.1,4.371],[88920.2,0.016],[88920.3,0.002],[88920.7,0.002],[88920.9,0.013]]]
["binance-futures","BTCUSDT",1769000963757,[[88875.7,3.529],[88875.5,0.002],[88875.0,0.004],[88874.8,0.002],[88874.7,0.002]],[[88875.8,7.104],[88875.9,0.238],[88876.0,0.003],[88876.2,0.002],[88876.5,0.002]]]
["binance-futures","BTCUSDT",1769001001065,[[88875.4,20.308],[88875.3,0.01],[88875.1,0.002],[88875.0,0.074],[88874.9,0.002]],[[88875.5,3.13],[88875.6,0.008],[88875.7,0.004],[88875.8,0.343],[88875.9,0.056]]]
["binance-futures","BTCUSDT",1769001032503,[[88864.7,15.277],[88864.6,0.008],[88864.5,0.002],[88864.4,0.002],[88864.3,0.068]],[[88864.8,6.132],[88864.9,0.008],[88865.0,0.004],[88865.1,0.031],[88866.3,0.149]]]
["binance-futures","BTCUSDT",1769001068582,[[88867.0,4.15],[88866.9,0.104],[88866.8,0.004],[88866.2,0.002],[88866.1,0.002]],[[88867.1,10.259],[88867.2,0.004],[88867.3,0.002],[88867.7,0.002],[88867.8,0.035]]]
["binance-futures","BTCUSDT",1769001113005,[[88902.3,6.337],[88902.2,0.508],[88902.1,0.002],[88902.0,0.095],[88901.9,0.168]],[[88902.4,4.236],[88902.5,0.004],[88902.6,0.002],[88902.9,0.004],[88903.0,0.052]]]
["binance-futures","BTCUSDT",1769001189413,[[88924.9,17.696],[88924.8,0.201],[88924.5,0.005],[88924.4,0.002],[88924.3,0.004]],[[88925.0,5.923],[88925.1,0.004],[88925.2,0.004],[88925.3,0.016],[88925.9,0.004]]]
["binance-futures","BTCUSDT",1769001222948,[[88951.5,0.036],[88951.4,0.002],[88951.2,0.002],[88951.1,0.002],[88949.9,0.006]],[[88951.6,10.653],[88951.7,1.253],[88951.8,0.806],[88951.9,0.802],[88952.0,0.854]]]
["binance-futures","BTCUSDT",1769001265815,[[88902.0,8.421],[88901.9,0.218],[88901.8,0.004],[88901.3,0.011]],[[88902.1,4.612],[88902.2,0.034],[88902.3,0.04],[88902.8,0.002],[88902.9,0.022]]]
["binance-futures","BTCUSDT",1769001346429,[[88915.5,0.255],[88915.4,0.004],[88915.3,0.002],[88915.2,0.013],[88915.1,0.004]],[[88915.6,14.277],[88915.7,1.21],[88915.8,0.806],[88915.9,0.804],[88916.0,0.8]]]
["binance-futures","BTCUSDT",1769001379253,[[88880.0,5.74],[88879.9,0.01],[88879.8,0.019],[88879.7,0.002],[88879.3,0.002]],[[88880.1,16.455],[88880.2,0.101],[88880.3,0.007],[88880.4,0.011],[88880.7,0.004]]]
["binance-futures","BTCUSDT",1769001421579,[[88830.0,11.481],[88829.9,0.008],[88829.8,0.006],[88829.6,0.002],[88829.3,0.002]],[[88830.1,3.414],[88830.2,0.006],[88830.5,0.004],[88830.6,0.002],[88830.7,0.002]]]
["binance-futures","BTCUSDT",1769001442042,[[88842.8,6.688],[88842.7,0.105],[88842.6,0.193],[88842.5,0.068],[88842.0,0.067]],[[88842.9,3.75],[88843.0,0.006],[88843.1,0.002],[88843.2,0.002],[88843.3,0.045]]]
["binance-futures","BTCUSDT",1769001520189,[[88824.6,4.114],[88824.5,0.01],[88824.4,0.004],[88824.2,0.002],[88821.7,0.017]],[[88824.7,12.121],[88824.8,0.006],[88824.9,0.002],[88825.1,0.002],[88826.0,0.002]]]
["binance-futures","BTCUSDT",1769001563154,[[88830.8,0.163],[88830.6,0.002],[88830.3,0.002],[88830.1,0.002],[88827.3,0.008]],[[88830.9,16.318],[88831.0,0.008],[88831.1,0.045],[88831.2,1.07],[88831.3,0.002]]]
["binance-futures","BTCUSDT",1769001600077,[[88806.9,0.701],[88806.7,0.002],[88806.6,0.004],[88806.2,0.036]],[[88807.0,7.796],[88807.1,0.006],[88807.3,0.002],[88807.4,0.053],[88807.5,0.058]]]
["binance-futures","BTCUSDT",1769001666784,[[88769.4,12.422],[88769.3,0.019],[88769.2,2.369],[88769.1,0.002]],[[88769.5,0.288],[88769.9,0.006],[88770.0,0.108],[88770.2,0.002],[88770.4,0.002]]]
["binance-futures","BTCUSDT",1769001720401,[[88784.0,7.974],[88783.9,0.018],[88783.7,0.002],[88783.1,0.034],[88782.3,0.044]],[[88784.1,10.975],[88784.2,0.048],[88784.3,0.002],[88784.5,0.004],[88784.6,0.068]]]
["binance-futures","BTCUSDT",1769001756402,[[88782.1,12.104],[88782.0,0.01],[88781.7,0.002],[88781.6,0.068],[88781.4,0.004]],[[88782.2,3.122],[88782.6,0.002],[88783.9,0.009],[88784.0,3.985],[88785.7,0.005]]]
["binance-futures","BTCUSDT",1769001787978,[[88756.0,4.744],[88755.9,0.808],[88755.8,0.002],[88755.2,0.019]],[[88756.1,11.239],[88756.2,0.012],[88756.4,0.002],[88756.7,0.002],[88756.8,0.002]]]
["binance-futures","BTCUSDT",1769001826250,[[88777.7,10.408],[88777.6,0.008],[88777.5,0.002],[88777.0,0.002],[88776.1,0.007]],[[88777.8,4.966],[88777.9,0.008],[88778.0,0.002],[88778.3,0.002],[88778.6,0.002]]]
["binance-futures","BTCUSDT",1769001909911,[[88794.0,7.066],[88793.9,0.008],[88793.6,0.002],[88793.5,0.002],[88793.4,0.002]],[[88794.1,13.264],[88794.2,0.008],[88794.3,0.002],[88794.6,0.002],[88794.7,0.002]]]
["binance-futures","BTCUSDT",1769001940189,[[88830.7,4.117],[88830.6,0.01],[88830.5,0.014],[88829.7,0.004],[88829.5,0.002]],[[88830.8,6.625],[88830.9,0.004],[88831.2,0.012],[88831.3,0.07],[88831.7,0.002]]]
["binance-futures","BTCUSDT",1769001969443,[[88778.7,18.775],[88778.6,0.01],[88778.5,0.006],[88778.4,0.052],[88778.0,0.002]],[[88778.8,4.512],[88778.9,0.008],[88779.1,0.003],[88779.2,0.002],[88779.3,0.002]]]
["binance-futures","BTCUSDT",1769002001861,[[88782.3,22.785],[88782.2,0.808],[88782.1,0.002],[88782.0,0.815],[88781.9,0.8]],[[88782.4,0.012],[88782.6,0.002],[88782.7,0.002],[88783.1,0.004],[88783.2,0.004]]]
["binance-futures","BTCUSDT",1769002038872,[[88783.0,6.271],[88782.9,0.008],[88782.8,0.018],[88782.3,0.004],[88780.6,0.005]],[[88783.1,5.952],[88783.2,0.741],[88783.3,0.006],[88783.4,0.002],[88783.6,0.004]]]
["binance-futures","BTCUSDT",1769002106609,[[88808.3,8.365],[88808.2,0.008],[88808.0,0.002],[88807.7,0.005],[88807.6,0.017]],[[88808.4,4.862],[88808.5,0.008],[88808.9,0.002],[88809.4,0.002],[88809.6,0.008]]]
["binance-futures","BTCUSDT",1769002174897,[[88771.1,10.689],[88771.0,0.01],[88770.9,0.078],[88770.8,0.006],[88770.7,0.004]],[[88771.2,10.274],[88771.3,0.009],[88771.4,0.002],[88771.5,0.216],[88772.0,0.002]]]
["binance-futures","BTCUSDT",1769002186216,[[88791.1,20.339],[88791.0,0.09],[88790.9,0.287],[88790.8,0.029],[88789.9,0.002]],[[88791.2,0.534],[88791.3,0.005],[88791.4,0.002],[88792.0,0.004],[88792.1,0.008]]]
["binance-futures","BTCUSDT",1769002266019,[[88794.2,15.52],[88794.1,0.436],[88794.0,0.002],[88793.9,0.091],[88793.3,0.028]],[[88794.3,5.433],[88794.4,0.004],[88795.0,0.002],[88795.1,0.002],[88795.2,0.033]]]
["binance-futures","BTCUSDT",1769002281664,[[88774.9,15.066],[88774.8,0.01],[88774.7,0.002],[88774.6,0.002],[88774.5,0.047]],[[88775.0,4.272],[88775.1,0.008],[88775.5,0.002],[88776.6,0.002],[88776.9,0.093]]]
["binance-futures","BTCUSDT",1769002323647,[[88732.0,7.516],[88731.9,0.008],[88731.8,0.07],[88731.7,0.078],[88731.2,0.002]],[[88732.1,13.118],[88732.2,0.01],[88732.3,0.002],[88732.4,0.002],[88732.7,0.002]]]
["binance-futures","BTCUSDT",1769002354750,[[88721.9,14.856],[88721.8,1.041],[88721.7,0.074],[88721.6,0.802],[88721.2,0.986]],[[88722.0,0.306],[88722.6,0.002],[88722.8,0.002],[88722.9,0.034],[88723.0,0.002]]]
["binance-futures","BTCUSDT",1769002420509,[[88758.6,5.425],[88758.5,0.01],[88758.4,0.05],[88758.0,0.049],[88757.7,0.004]],[[88758.7,8.203],[88758.8,0.012],[88758.9,0.002],[88759.6,0.002],[88759.7,0.045]]]
["binance-futures","BTCUSDT",1769002462636,[[88825.9,9.614],[88825.8,0.084],[88825.7,0.004],[88825.6,0.002]],[[88826.0,6.552],[88826.1,0.002],[88826.3,0.002],[88826.4,0.002],[88827.2,0.014]]]
["binance-futures","BTCUSDT",1769002495367,[[88918.1,7.286],[88918.0,0.01],[88917.6,0.002],[88917.5,0.004],[88917.4,0.038]],[[88918.2,1.399],[88918.3,0.004],[88920.0,0.006],[88920.2,0.003],[88920.4,0.002]]]
["binance-futures","BTCUSDT",1769002520597,[[88945.3,14.601],[88945.2,0.014],[88945.1,0.004],[88945.0,0.002],[88944.7,0.002]],[[88945.4,5.724],[88945.5,0.006],[88945.6,0.002],[88946.0,0.002],[88946.1,0.013]]]
["binance-futures","BTCUSDT",1769002591705,[[88867.5,3.743],[88867.4,0.008],[88867.0,0.477],[88866.8,0.004],[88866.6,0.002]],[[88867.6,10.67],[88867.7,0.008],[88867.8,0.002],[88868.1,0.002],[88869.0,0.01]]]
["binance-futures","BTCUSDT",1769002620747,[[88786.9,6.996],[88786.8,0.002],[88786.6,0.004],[88786.4,0.002],[88786.3,0.002]],[[88787.0,0.877],[88787.1,0.004],[88787.4,0.005],[88788.1,0.002],[88788.5,0.002]]]
["binance-futures","BTCUSDT",1769002652093,[[88778.8,3.043],[88778.7,0.008],[88778.4,0.002],[88777.9,0.002],[88775.2,0.005]],[[88778.9,5.255],[88779.0,0.008],[88779.2,0.002],[88779.5,0.004],[88779.6,0.013]]]
["binance-futures","BTCUSDT",1769002684168,[[88754.6,5.565],[88754.5,0.006],[88754.3,0.002],[88754.1,0.004],[88754.0,0.047]],[[88754.7,10.682],[88754.8,0.006],[88755.0,0.004],[88755.2,0.004],[88756.4,0.309]]]
["binance-futures","BTCUSDT",1769002726915,[[88740.7,5.949],[88740.6,0.012],[88740.4,0.002],[88740.1,0.004],[88740.0,0.045]],[[88740.8,11.996],[88740.9,0.015],[88741.1,0.002],[88741.2,0.002],[88741.7,0.004]]]
["binance-futures","BTCUSDT",1769002777308,[[88733.3,10.49],[88733.2,0.01],[88733.1,0.043],[88733.0,0.084],[88732.9,0.017]],[[88733.4,6.206],[88733.5,0.014],[88733.9,0.002],[88734.3,0.003],[88734.4,0.006]]]
["binance-futures","BTCUSDT",1769002804057,[[88746.6,7.59],[88746.5,0.012],[88746.3,0.011],[88746.0,0.002],[88745.9,0.102]],[[88746.7,3.915],[88746.8,0.006],[88746.9,0.002],[88747.0,0.002],[88747.5,0.002]]]
["binance-futures","BTCUSDT",1769002851303,[[88716.9,8.356],[88716.8,0.008],[88716.7,0.002],[88716.6,0.017],[88716.5,0.2]],[[88717.0,3.407],[88717.1,0.01],[88717.2,0.002],[88719.0,0.003],[88719.3,0.004]]]
["binance-futures","BTCUSDT",1769002896554,[[88729.3,4.807],[88729.2,0.006],[88729.1,0.002],[88729.0,0.03],[88728.9,0.004]],[[88729.4,7.84],[88729.5,0.009],[88729.7,0.004],[88729.8,0.002],[88730.2,0.002]]]
["binance-futures","BTCUSDT",1769002923309,[[88732.9,0.521],[88732.8,0.002],[88732.7,0.002],[88731.9,0.004],[88731.8,0.004]],[[88733.0,27.048],[88733.1,0.039],[88733.2,0.007],[88733.4,0.002],[88733.5,0.07]]]
["binance-futures","BTCUSDT",1769002938868,[[88719.3,5.408],[88719.2,0.096],[88719.1,0.025],[88719.0,0.016],[88718.9,0.093]],[[88719.4,5.393],[88719.5,0.043],[88719.6,0.002],[88720.0,0.093],[88720.3,0.002]]]
["binance-futures","BTCUSDT",1769002979085,[[88644.3,2.531],[88644.2,0.004],[88644.0,0.002],[88642.5,0.004],[88642.3,0.084]],[[88644.4,8.535],[88644.5,0.002],[88644.6,0.002],[88644.7,0.002],[88645.1,0.002]]]
["binance-futures","BTCUSDT",1769003042493,[[88676.0,4.906],[88675.9,0.013],[88675.6,0.002],[88675.3,0.004],[88675.1,0.104]],[[88676.1,8.001],[88676.2,0.009],[88676.3,0.07],[88676.4,0.007],[88676.6,0.002]]]
["binance-futures","BTCUSDT",1769003056537,[[88677.7,14.182],[88677.6,1.811],[88677.5,0.006]],[[88677.8,1.178],[88677.9,0.004],[88678.3,0.002],[88678.6,0.002],[88678.7,0.002]]]
["binance-futures","BTCUSDT",1769003098328,[[88667.0,13.841],[88666.9,0.01],[88666.8,0.002],[88666.7,0.002],[88666.6,0.068]],[[88667.1,2.277],[88667.2,0.008],[88667.3,0.002],[88667.5,0.002],[88667.8,0.004]]]
["binance-futures","BTCUSDT",1769003125064,[[88679.6,13.288],[88679.5,0.006],[88679.0,0.214],[88678.8,0.002],[88678.0,0.041]],[[88679.7,0.385],[88680.7,0.004],[88680.8,0.004],[88681.4,0.002],[88682.0,0.057]]]
["binance-futures","BTCUSDT",1769003180884,[[88684.2,14.56],[88684.1,0.008],[88683.6,0.007],[88683.5,0.002],[88683.4,0.056]],[[88684.3,2.448],[88684.4,0.004],[88684.6,0.002],[88684.9,0.005],[88686.2,0.004]]]
["binance-futures","BTCUSDT",1769003217641,[[88676.9,5.859],[88676.5,27.591],[88676.4,0.235],[88676.3,8.302],[88676.2,2.535]],[[88677.0,0.004],[88677.2,0.003],[88677.3,0.002],[88678.1,0.002],[88678.2,0.003]]]
["binance-futures","BTCUSDT",1769003256021,[[88652.1,5.843],[88652.0,0.017],[88651.3,0.002],[88650.1,0.007],[88646.4,0.09]],[[88652.2,11.071],[88652.3,0.013],[88652.4,0.003],[88652.5,0.094],[88652.6,0.077]]]
["binance-futures","BTCUSDT",1769003273441,[[88642.7,16.385],[88642.6,0.883],[88642.5,0.006],[88642.4,0.002],[88642.3,0.002]],[[88642.8,6.588],[88642.9,0.011],[88643.3,0.002],[88643.7,0.002],[88644.2,0.01]]]
["binance-futures","BTCUSDT",1769003336809,[[88551.0,3.884],[88550.9,0.002],[88550.7,0.006],[88550.6,0.166],[88550.4,0.002]],[[88551.1,19.201],[88551.2,0.008],[88551.3,0.003],[88551.4,0.28],[88551.6,0.002]]]
["binance-futures","BTCUSDT",1769003336968,[[88551.0,3.177],[88550.9,0.002],[88550.8,0.002],[88550.7,0.004],[88550.6,0.184]],[[88551.1,19.538],[88551.2,0.008],[88551.3,0.003],[88551.4,0.28],[88551.6,0.002]]]
["binance-futures","BTCUSDT",1769003392712,[[88599.9,9.226],[88599.8,0.106],[88599.7,0.016],[88599.6,0.002],[88599.5,0.056]],[[88600.0,13.955],[88600.1,0.013],[88600.2,0.007],[88600.3,0.002],[88600.4,0.002]]]
["binance-futures","BTCUSDT",1769003419485,[[88581.3,1.408],[88581.2,0.006],[88581.1,0.002],[88580.9,0.002],[88580.8,0.028]],[[88581.4,19.645],[88581.5,0.011],[88581.6,0.007],[88581.7,0.451],[88581.8,0.002]]]
["binance-futures","BTCUSDT",1769003461450,[[88532.7,9.117],[88532.6,0.161],[88532.5,0.002],[88532.4,0.072],[88532.3,0.002]],[[88532.8,1.166],[88532.9,0.962],[88533.0,0.737],[88533.1,0.878],[88533.2,0.488]]]
["binance-futures","BTCUSDT",1769003512036,[[88546.4,8.441],[88546.3,0.213],[88546.0,0.002],[88545.9,0.015],[88545.7,0.002]],[[88546.5,0.076],[88546.7,0.002],[88547.2,0.006],[88547.4,0.002],[88551.9,0.055]]]
["binance-futures","BTCUSDT",1769003541067,[[88579.8,5.618],[88579.7,0.006],[88579.5,0.002],[88578.7,0.002],[88577.8,0.002]],[[88579.9,15.755],[88580.0,0.014],[88580.1,0.002],[88580.2,0.002],[88580.4,0.002]]]
["binance-futures","BTCUSDT",1769003585821,[[88640.3,0.536],[88639.6,0.002],[88638.3,0.003],[88637.8,0.002],[88637.5,0.003]],[[88640.4,7.93],[88640.5,0.013],[88640.6,0.001],[88640.8,0.01],[88640.9,0.091]]]
["binance-futures","BTCUSDT",1769003594625,[[88649.9,10.824],[88649.8,0.062],[88649.7,0.136],[88649.5,0.002],[88649.4,0.045]],[[88650.0,3.201],[88650.1,0.008],[88650.3,0.007],[88650.5,0.004],[88650.6,0.018]]]
["binance-futures","BTCUSDT",1769003660315,[[88799.9,7.024],[88799.8,0.134],[88799.7,0.074],[88799.6,0.03],[88799.4,0.002]],[[88800.0,46.329],[88800.1,0.006],[88800.3,0.004],[88800.4,0.002],[88800.8,0.004]]]
["binance-futures","BTCUSDT",1769003673448,[[88768.3,3.192],[88768.1,0.002],[88767.8,0.002],[88766.5,0.009]],[[88768.4,6.127],[88768.5,0.006],[88768.6,0.002],[88768.7,0.734],[88768.8,0.002]]]
["binance-futures","BTCUSDT",1769003713883,[[88705.4,5.379],[88705.3,0.135],[88705.0,0.004],[88704.4,0.002],[88704.2,0.002]],[[88705.5,21.018],[88705.6,0.006],[88705.7,0.002],[88705.8,0.004],[88706.2,0.002]]]
["binance-futures","BTCUSDT",1769003741912,[[88738.5,5.399],[88738.4,0.006],[88738.3,0.002],[88738.0,0.006],[88737.9,0.031]],[[88738.6,10.762],[88738.7,0.008],[88738.8,0.002],[88739.3,0.004],[88739.4,0.002]]]
["binance-futures","BTCUSDT",1769003806372,[[88816.6,4.408],[88816.5,0.004],[88816.4,0.004],[88816.3,0.028],[88816.2,0.002]],[[88816.7,5.299],[88816.8,0.542],[88816.9,0.042],[88817.3,0.002],[88817.4,0.067]]]
["binance-futures","BTCUSDT",1769003835405,[[88817.3,5.551],[88817.2,0.008],[88817.0,0.002],[88816.7,0.002],[88816.6,0.043]],[[88817.4,5.794],[88817.5,0.02],[88817.7,0.002],[88817.8,0.245],[88817.9,0.058]]]
["binance-futures","BTCUSDT",1769003866309,[[88816.0,5.225],[88815.9,0.004],[88815.0,0.002],[88814.7,0.006],[88814.6,0.091]],[[88816.1,9.041],[88816.2,0.008],[88816.3,0.18],[88816.4,0.002],[88816.5,0.002]]]
["binance-futures","BTCUSDT",1769003889004,[[88807.7,4.427],[88807.6,0.006],[88806.9,0.006],[88805.8,0.006],[88805.5,0.005]],[[88807.8,6.891],[88807.9,0.008],[88808.0,0.002],[88808.3,0.002],[88808.4,0.004]]]
["binance-futures","BTCUSDT",1769003954697,[[88740.7,5.177],[88740.6,0.008],[88740.4,0.002],[88740.3,0.002],[88740.2,0.101]],[[88740.8,8.206],[88740.9,0.078],[88741.0,0.002],[88741.1,0.016],[88741.2,0.002]]]
["binance-futures","BTCUSDT",1769003990673,[[88674.1,1.129],[88674.0,0.004],[88673.8,0.002],[88673.4,0.002],[88673.2,0.002]],[[88674.2,5.146],[88674.3,0.004],[88674.4,0.002],[88674.5,0.002],[88674.8,0.023]]]
["binance-futures","BTCUSDT",1769004010546,[[88616.3,10.733],[88616.2,0.069],[88615.9,4.027],[88615.8,0.826],[88615.7,0.177]],[[88617.0,0.002],[88617.4,0.004],[88617.9,0.003],[88618.4,0.006],[88618.9,0.004]]]
["binance-futures","BTCUSDT",1769004038157,[[88635.3,11.608],[88635.2,0.01],[88635.0,0.004],[88634.5,0.002],[88634.4,0.002]],[[88635.4,6.047],[88635.5,0.025],[88635.7,0.003],[88635.9,0.002],[88636.0,0.004]]]
["binance-futures","BTCUSDT",1769004083012,[[88648.6,6.38],[88648.5,0.006],[88648.4,0.226],[88648.3,0.002],[88648.2,0.17]],[[88648.7,1.297],[88648.8,0.004],[88649.0,0.002],[88649.2,0.004],[88649.4,0.002]]]
["binance-futures","BTCUSDT",1769004141787,[[88600.0,0.348],[88599.8,0.01],[88599.7,0.004],[88599.2,0.002]],[[88600.1,5.981],[88600.2,0.207],[88600.3,0.043],[88600.4,0.012],[88600.5,0.126]]]
["binance-futures","BTCUSDT",1769004171965,[[88602.1,6.833],[88602.0,0.032],[88601.6,0.002],[88601.4,0.008],[88600.9,0.006]],[[88602.2,12.539],[88602.3,0.064],[88602.6,0.002],[88602.7,0.316],[88602.8,0.756]]]
["binance-futures","BTCUSDT",1769004225956,[[88653.9,0.083],[88653.8,0.002],[88653.2,0.002],[88653.1,0.012],[88650.2,0.002]],[[88654.0,17.143],[88654.1,0.808],[88654.2,1.675],[88654.3,0.982],[88654.4,0.004]]]
["binance-futures","BTCUSDT",1769004280497,[[88689.5,0.668],[88689.3,0.004],[88689.2,0.046],[88689.1,0.002],[88687.9,0.004]],[[88689.6,17.362],[88689.7,0.804],[88689.8,1.238],[88689.9,0.002],[88690.0,0.804]]]
["binance-futures","BTCUSDT",1769004302648,[[88780.0,9.208],[88779.9,0.008],[88779.8,0.015],[88779.7,0.104],[88779.6,0.013]],[[88780.1,3.016],[88780.2,0.006],[88780.5,0.042],[88780.7,0.003],[88781.4,0.002]]]
["binance-futures","BTCUSDT",1769004336386,[[89079.2,3.133],[89077.9,0.301],[89076.3,1.11],[89074.8,1.884],[89073.1,9.487]],[[89084.1,0.012],[89084.7,0.004],[89085.0,0.005],[89085.3,0.004],[89085.7,0.012]]]
["binance-futures","BTCUSDT",1769004363117,[[89142.4,5.418],[89142.3,0.032],[89142.1,0.002],[89141.5,0.002],[89140.1,0.008]],[[89142.5,2.243],[89142.6,0.127],[89142.7,0.074],[89142.9,0.002],[89143.0,0.05]]]
["binance-futures","BTCUSDT",1769004427053,[[89154.3,3.807],[89154.2,0.01],[89153.3,0.002],[89153.2,0.004],[89153.0,0.005]],[[89154.4,11.691],[89154.5,0.01],[89154.9,0.002],[89155.0,0.052],[89155.9,0.006]]]
["binance-futures","BTCUSDT",1769004455989,[[89149.5,10.145],[89149.4,0.008],[89148.9,0.002],[89148.5,0.004],[89148.2,0.004]],[[89149.6,4.62],[89149.7,0.01],[89149.9,0.003],[89150.0,0.125],[89150.2,0.002]]]
["binance-futures","BTCUSDT",1769004483822,[[89134.3,3.645],[89134.2,0.006],[89134.1,0.011],[89133.9,0.002],[89133.8,0.07]],[[89134.4,13.75],[89134.5,0.007],[89134.6,0.005],[89134.7,0.009],[89135.3,0.002]]]
["binance-futures","BTCUSDT",1769004516847,[[89083.7,3.63],[89083.6,0.006],[89083.5,0.002],[89082.7,0.004],[89082.6,0.06]],[[89083.8,5.719],[89083.9,0.004],[89084.1,0.002],[89084.3,0.002],[89084.4,0.007]]]
["binance-futures","BTCUSDT",1769004579234,[[89109.6,2.669],[89109.5,0.006],[89109.4,0.002],[89109.3,0.044],[89109.2,0.078]],[[89109.7,7.068],[89109.8,0.008],[89109.9,0.002],[89110.0,0.002],[89110.2,0.002]]]
["binance-futures","BTCUSDT",1769004608418,[[89101.2,1.318],[89100.9,0.873],[89100.8,0.873],[89100.7,0.008],[89100.6,0.873]],[[89101.3,0.423],[89101.9,0.002],[89103.5,0.002],[89103.6,0.002],[89103.8,0.002]]]
["binance-futures","BTCUSDT",1769004639268,[[89302.7,21.969],[89302.5,4.855],[89302.0,2.493],[89301.9,0.277],[89301.8,0.523]],[[89302.8,0.008],[89304.5,0.002],[89304.6,0.004],[89305.3,0.005],[89305.8,0.002]]]
["binance-futures","BTCUSDT",1769004664325,[[89388.9,0.144],[89388.7,0.002],[89388.5,0.002],[89388.3,0.002],[89385.0,0.007]],[[89389.0,3.823],[89389.1,0.008],[89389.2,0.011],[89389.3,0.167],[89389.4,0.004]]]
["binance-futures","BTCUSDT",1769004727685,[[89358.3,1.294],[89358.2,0.006],[89358.1,0.002],[89357.9,0.004]],[[89358.4,5.986],[89358.5,0.004],[89358.7,0.008],[89358.8,0.002],[89359.4,0.004]]]
["binance-futures","BTCUSDT",1769004763593,[[89391.8,5.557],[89391.7,0.034],[89391.6,0.04],[89391.5,0.002],[89391.4,0.004]],[[89391.9,5.693],[89392.0,0.006],[89392.2,0.002],[89392.3,0.002],[89393.7,0.002]]]
["binance-futures","BTCUSDT",1769004783695,[[89352.9,3.95],[89352.8,0.006],[89352.4,0.002],[89352.0,0.004],[89351.2,0.004]],[[89353.0,6.049],[89353.1,0.008],[89353.2,0.08],[89353.3,0.002],[89353.4,0.068]]]
["binance-futures","BTCUSDT",1769004832778,[[89585.1,13.562],[89585.0,0.424],[89584.9,0.004],[89584.5,0.002],[89583.3,0.093]],[[89585.2,2.631],[89585.4,0.002],[89586.6,0.002],[89588.1,0.052],[89588.2,0.287]]]
["binance-futures","BTCUSDT",1769004876809,[[89518.0,0.141],[89517.9,0.002],[89517.3,0.003],[89516.5,0.003],[89516.3,0.002]],[[89518.1,14.233],[89518.2,0.006],[89518.3,0.003],[89518.4,0.585],[89518.5,0.493]]]
["binance-futures","BTCUSDT",1769004903769,[[89522.9,0.501],[89522.4,0.002],[89521.9,0.003],[89521.6,0.002]],[[89523.0,18.316],[89523.1,0.211],[89523.3,0.002],[89524.6,0.003],[89524.9,0.005]]]
["binance-futures","BTCUSDT",1769004920636,[[89440.8,3.289],[89440.6,0.002],[89440.2,0.006],[89439.8,0.002],[89438.8,0.046]],[[89440.9,15.303],[89441.0,2.121],[89441.1,0.007],[89441.5,0.003],[89441.8,0.003]]]
["binance-futures","BTCUSDT",1769004959544,[[89405.0,10.313],[89404.9,0.01],[89404.8,0.011],[89404.7,0.004],[89404.5,0.006]],[[89405.1,6.528],[89405.2,0.006],[89405.3,0.004],[89405.6,0.002],[89405.8,0.002]]]
["binance-futures","BTCUSDT",1769005022765,[[89530.4,4.585],[89530.3,0.009],[89530.2,0.002],[89529.5,0.002],[89529.2,0.002]],[[89530.5,9.393],[89530.6,0.011],[89530.7,0.239],[89530.8,0.664],[89531.2,0.002]]]
["binance-futures","BTCUSDT",1769005044634,[[89465.5,4.766],[89465.4,0.002],[89465.2,0.002],[89465.0,0.002],[89464.9,0.002]],[[89465.6,14.335],[89465.7,0.008],[89466.0,0.002],[89466.1,0.002],[89466.5,0.005]]]
["binance-futures","BTCUSDT",1769005078481,[[89502.8,2.924],[89502.6,0.002],[89501.9,0.002],[89500.8,0.003],[89499.7,0.002]],[[89502.9,7.725],[89503.0,0.004],[89503.1,0.003],[89503.2,0.044],[89503.5,0.002]]]
["binance-futures","BTCUSDT",1769005107466,[[89600.4,5.312],[89600.3,0.002],[89600.1,0.002],[89599.9,0.002],[89599.3,0.002]],[[89600.5,6.168],[89600.6,0.009],[89601.0,0.002],[89601.2,0.002],[89601.3,0.039]]]
["binance-futures","BTCUSDT",1769005168780,[[89463.0,4.596],[89462.9,0.042],[89462.0,0.036],[89461.8,0.002],[89460.3,0.004]],[[89463.1,10.34],[89463.2,1.092],[89463.5,0.002],[89464.0,0.002],[89464.7,0.004]]]
["binance-futures","BTCUSDT",1769005197537,[[89446.7,1.642],[89446.6,0.006],[89446.5,0.002],[89446.0,0.002],[89444.9,0.002]],[[89446.8,15.958],[89446.9,0.008],[89447.1,0.004],[89447.2,0.042],[89447.3,0.834]]]
["binance-futures","BTCUSDT",1769005226473,[[89496.6,0.489],[89496.0,1.092],[89495.9,0.002],[89495.8,0.055],[89495.6,8.178]],[[89497.4,0.004],[89497.5,0.002],[89497.6,0.002],[89498.1,0.002],[89498.2,0.004]]]
["binance-futures","BTCUSDT",1769005256230,[[89400.0,1.475],[89399.9,0.002],[89399.8,0.002],[89398.6,0.003],[89397.0,0.002]],[[89400.1,12.616],[89400.2,0.008],[89400.5,0.002],[89400.9,0.329],[89401.0,1.25]]]
["binance-futures","BTCUSDT",1769005318820,[[89436.5,10.342],[89436.4,0.008],[89435.8,0.002],[89435.7,0.078],[89434.7,0.266]],[[89436.6,4.434],[89436.7,0.002],[89436.9,0.002],[89437.1,0.004],[89437.5,0.2]]]
["binance-futures","BTCUSDT",1769005324586,[[89435.7,0.213],[89434.9,0.002],[89434.3,0.002],[89433.9,0.002],[89432.3,0.004]],[[89435.8,12.507],[89435.9,0.006],[89436.0,0.002],[89436.2,0.002],[89436.3,0.16]]]
["binance-futures","BTCUSDT",1769005372257,[[89541.8,7.979],[89541.7,0.008],[89541.6,0.01],[89540.9,0.071],[89540.8,0.004]],[[89541.9,4.762],[89542.0,0.006],[89542.8,0.04],[89543.2,0.002],[89543.3,0.002]]]
["binance-futures","BTCUSDT",1769005401244,[[89534.0,1.455],[89533.9,0.004],[89533.8,0.002],[89532.9,0.002],[89532.7,0.002]],[[89534.1,10.909],[89534.2,1.226],[89534.3,0.007],[89534.4,0.688],[89534.5,0.002]]]
["binance-futures","BTCUSDT",1769005448706,[[89630.7,0.035],[89630.6,0.014],[89630.5,0.002],[89630.4,0.002],[89630.3,0.002]],[[89630.8,5.409],[89630.9,0.006],[89631.0,0.042],[89631.5,0.002],[89631.6,0.046]]]
["binance-futures","BTCUSDT",1769005491308,[[89591.0,9.356],[89590.9,0.006],[89590.7,0.002],[89590.3,0.002],[89590.0,0.006]],[[89591.1,0.13],[89592.1,0.002],[89592.2,0.002],[89592.3,0.002],[89594.0,0.305]]]
["binance-futures","BTCUSDT",1769005520274,[[89485.4,1.689],[89485.3,0.004],[89485.0,0.002],[89484.9,0.002],[89484.5,0.002]],[[89485.5,13.8],[89485.6,0.08],[89485.7,0.002],[89485.8,0.002],[89486.1,0.002]]]
["binance-futures","BTCUSDT",1769005572837,[[89377.3,0.433],[89377.2,0.006],[89376.8,0.004],[89376.0,0.006],[89375.9,0.011]],[[89377.4,12.953],[89377.5,0.01],[89377.6,0.005],[89378.0,0.002],[89378.1,0.002]]]
["binance-futures","BTCUSDT",1769005576017,[[89378.5,16.36],[89378.4,0.341],[89378.3,0.143],[89378.2,0.002],[89378.1,0.004]],[[89378.6,0.847],[89378.7,0.019],[89378.8,0.002],[89379.2,0.005],[89379.4,0.004]]]
["binance-futures","BTCUSDT",1769005639321,[[89383.3,6.272],[89383.2,0.084],[89383.0,0.004],[89382.7,0.002],[89382.6,0.025]],[[89383.4,5.354],[89383.5,0.006],[89383.6,0.002],[89383.9,0.002],[89384.1,0.002]]]
["binance-futures","BTCUSDT",1769005660389,[[89315.4,3.702],[89315.3,0.006],[89315.2,0.006],[89315.0,0.002],[89313.1,0.002]],[[89315.5,7.572],[89315.6,0.006],[89315.8,0.002],[89315.9,0.005],[89316.0,0.064]]]
["binance-futures","BTCUSDT",1769005695106,[[89306.6,5.712],[89306.5,0.008],[89306.4,0.067],[89306.2,0.002]],[[89306.7,5.023],[89306.8,0.013],[89307.0,0.011],[89307.2,0.002],[89307.4,0.003]]]
["binance-futures","BTCUSDT",1769005758496,[[89369.5,3.416],[89369.4,15.125],[89369.3,0.004],[89369.2,0.002],[89369.1,0.004]],[[89369.6,0.005],[89369.7,0.101],[89369.8,0.005],[89369.9,0.187],[89370.9,0.005]]]
["binance-futures","BTCUSDT",1769005784677,[[89387.0,4.909],[89386.9,0.004],[89386.6,0.004],[89386.2,0.002],[89386.1,0.006]],[[89387.1,8.21],[89387.2,0.009],[89387.4,0.002],[89387.6,0.002],[89388.0,0.002]]]
["binance-futures","BTCUSDT",1769005814671,[[89599.4,7.116],[89599.3,0.004],[89598.9,0.002],[89598.4,0.002],[89597.9,0.002]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769005853768,[[89910.4,2.072],[89909.8,0.112],[89909.7,0.914],[89909.2,0.002],[89909.1,0.644]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769005870759,[[89772.5,0.017],[89771.8,0.004]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769005935076,[[89828.9,15.0],[89828.8,0.127],[89828.7,0.018],[89828.1,0.002],[89827.7,0.004]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769005980028,[[89696.1,6.207],[89696.0,0.007],[89695.9,0.09],[89695.8,0.002],[89695.7,0.002]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769005992294,[[89717.7,18.971],[89717.6,3.405],[89717.5,0.002],[89717.2,0.068],[89716.9,0.068]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769006019765,[[89895.3,4.102],[89895.2,0.002],[89895.0,0.012],[89894.9,0.085],[89894.6,0.002]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769006063408,[[89850.0,7.96],[89849.9,0.006],[89849.3,0.002],[89848.1,0.008],[89847.5,0.005]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769006114571,[[89792.9,5.382],[89792.8,0.004],[89792.3,0.002],[89792.0,0.002],[89791.8,0.002]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769006141941,[[89821.5,2.636],[89820.9,0.004],[89820.2,0.004],[89820.0,0.002],[89818.9,0.004]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769006190108,[[89595.7,7.427],[89595.6,0.006],[89595.4,0.002],[89595.1,0.002],[89595.0,0.002]],[[89508.9,0.189],[89509.1,0.002],[89509.2,0.042],[89509.3,0.005],[89510.0,0.002]]]
["binance-futures","BTCUSDT",1769006236560,[[89448.4,7.371],[89448.3,0.024],[89447.2,0.002],[89447.1,0.094]],[[89448.5,7.326],[89448.7,0.002],[89449.3,0.002],[89449.7,0.002],[89449.8,0.002]]]
["binance-futures","BTCUSDT",1769006263727,[[89540.4,0.052],[89540.3,0.002],[89539.0,0.003],[89531.7,0.389],[89528.4,0.294]],[[89540.5,7.73],[89540.9,0.221],[89541.1,7.276],[89541.2,0.002],[89541.6,0.002]]]
["binance-futures","BTCUSDT",1769006316863,[[89785.7,18.636],[89785.6,0.129],[89785.4,0.002],[89785.3,0.248],[89785.2,0.098]],[[89785.8,0.011],[89786.4,0.008],[89786.6,0.005],[89786.7,0.202],[89787.9,0.006]]]
["binance-futures","BTCUSDT",1769006320200,[[89840.4,9.745],[89840.3,0.002],[89840.2,0.002],[89839.4,0.002],[89838.9,0.096]],[[89840.5,8.193],[89840.6,0.002],[89840.8,0.021],[89840.9,0.002],[89841.3,0.74]]]
["binance-futures","BTCUSDT",1769006385974,[[89793.6,7.623],[89793.5,0.012],[89793.4,0.002],[89793.1,0.002],[89793.0,0.006]],[[89793.7,4.287],[89793.8,0.008],[89794.5,0.002],[89794.6,0.039],[89794.7,0.202]]]
["binance-futures","BTCUSDT",1769006413464,[[89670.3,3.819],[89670.2,0.004],[89669.8,0.004],[89668.8,0.006],[89668.6,0.005]],[[89670.4,9.685],[89670.5,0.006],[89671.0,0.002],[89671.1,0.002],[89671.2,0.119]]]
["binance-futures","BTCUSDT",1769006440278,[[89681.6,13.721],[89681.5,0.811],[89681.4,0.347],[89681.2,0.002],[89679.1,0.019]],[[89681.7,2.089],[89681.8,0.004],[89682.0,0.002],[89682.5,0.002],[89682.6,0.2]]]
["binance-futures","BTCUSDT",1769006473778,[[89546.8,7.335],[89546.7,0.008],[89546.2,0.002],[89546.1,0.078],[89545.8,0.002]],[[89546.9,14.205],[89547.0,0.002],[89547.1,0.004],[89547.2,0.058],[89547.3,0.09]]]
["binance-futures","BTCUSDT",1769006533098,[[89635.3,11.564],[89635.2,0.347],[89635.1,0.002],[89635.0,0.006],[89634.9,0.045]],[[89635.4,4.672],[89635.5,0.026],[89635.7,0.004],[89636.0,0.005],[89640.7,0.008]]]
["binance-futures","BTCUSDT",1769006560377,[[89623.0,10.327],[89622.9,0.006],[89622.5,0.004],[89622.3,0.002],[89622.2,0.396]],[[89623.1,0.798],[89623.2,0.004],[89623.6,0.002],[89625.7,0.004],[89625.8,0.019]]]
["binance-futures","BTCUSDT",1769006599261,[[89663.8,3.154],[89663.7,0.063],[89663.5,0.004],[89663.4,0.002]],[[89663.9,5.013],[89664.0,0.007],[89664.3,0.002],[89664.4,0.002],[89665.1,0.004]]]
["binance-futures","BTCUSDT",1769006616447,[[89685.8,12.57],[89685.7,0.01],[89685.6,0.059],[89685.5,0.002],[89685.4,0.002]],[[89685.9,2.993],[89686.0,0.049],[89686.2,0.002],[89686.6,0.007],[89686.7,0.004]]]
["binance-futures","BTCUSDT",1769006682030,[[89615.4,0.019],[89615.1,0.009],[89614.3,0.003],[89614.0,0.002],[89613.0,0.007]],[[89615.5,17.981],[89615.6,0.008],[89615.7,0.194],[89615.8,0.002],[89616.0,0.27]]]
["binance-futures","BTCUSDT",1769006723450,[[89642.0,0.088],[89641.9,0.002],[89641.3,0.002],[89640.2,0.002],[89640.0,0.007]],[[89642.1,12.601],[89642.2,0.339],[89642.3,0.003],[89642.4,0.004],[89642.5,0.002]]]
["binance-futures","BTCUSDT",1769006735537,[[89599.1,0.129],[89599.0,0.004],[89598.7,0.002],[89598.3,0.002],[89594.8,0.004]],[[89599.2,14.182],[89599.3,0.721],[89599.5,0.004],[89599.7,0.002],[89599.8,0.314]]]
["binance-futures","BTCUSDT",1769006764505,[[89476.3,9.352],[89476.2,0.004],[89476.1,0.002],[89476.0,0.013],[89475.9,0.395]],[[89476.4,2.894],[89476.5,0.004],[89477.5,0.004],[89478.0,0.004],[89478.5,0.006]]]
["binance-futures","BTCUSDT",1769006810914,[[89456.1,0.734],[89455.6,0.015],[89454.7,0.004],[89454.6,0.042]],[[89456.2,9.204],[89456.3,0.004],[89456.5,0.002],[89457.0,0.002],[89457.1,0.238]]]
["binance-futures","BTCUSDT",1769006856813,[[89582.7,13.851],[89582.6,0.002],[89582.4,1.029],[89581.8,0.002],[89581.7,0.427]],[[89582.8,2.033],[89582.9,0.005],[89583.8,0.002],[89584.2,0.059],[89584.8,0.005]]]
["binance-futures","BTCUSDT",1769006879211,[[89676.0,8.099],[89675.9,0.009],[89675.2,0.006],[89674.5,0.004],[89674.3,0.028]],[[89676.1,3.338],[89676.2,0.006],[89677.0,0.002],[89677.3,0.002],[89677.4,0.002]]]
["binance-futures","BTCUSDT",1769006910209,[[89663.3,4.885],[89663.2,0.004],[89663.1,0.002],[89662.8,0.002],[89662.7,0.003]],[[89663.4,5.357],[89663.5,0.004],[89663.6,0.002],[89663.7,0.002],[89663.9,0.008]]]
["binance-futures","BTCUSDT",1769006975752,[[89561.1,12.595],[89561.0,0.006],[89560.8,0.004],[89560.7,0.004],[89560.4,0.002]],[[89561.2,3.55],[89561.3,0.006],[89561.8,0.004],[89562.0,0.002],[89562.2,0.002]]]
["binance-futures","BTCUSDT",1769007003286,[[89482.5,0.083],[89482.4,0.002],[89482.3,0.002],[89482.2,0.002],[89482.0,0.002]],[[89482.6,6.425],[89482.7,0.006],[89483.2,0.002],[89483.3,0.068],[89483.7,0.002]]]
["binance-futures","BTCUSDT",1769007029184,[[89422.3,4.178],[89422.2,0.004],[89422.1,0.007],[89421.5,0.002],[89421.2,0.005]],[[89422.4,8.317],[89422.5,0.006],[89423.1,0.002],[89423.2,0.011],[89424.2,0.004]]]
["binance-futures","BTCUSDT",1769007058197,[[89486.0,7.452],[89485.9,0.01],[89485.8,0.002],[89485.3,0.002],[89485.2,0.004]],[[89486.1,7.01],[89486.2,0.006],[89487.0,0.002],[89487.4,0.002],[89487.5,0.11]]]
["binance-futures","BTCUSDT",1769007090749,[[89410.4,3.465],[89410.3,0.177],[89410.0,0.137],[89409.9,0.008],[89408.9,0.01]],[[89410.5,4.488],[89410.6,0.004],[89410.7,0.002],[89411.0,0.002],[89411.2,0.002]]]
["binance-futures","BTCUSDT",1769007150535,[[89349.9,15.031],[89349.8,0.183],[89349.7,0.004],[89349.4,0.004],[89349.3,0.022]],[[89350.0,0.247],[89350.1,0.28],[89350.7,0.002],[89350.8,0.042],[89356.2,0.004]]]
["binance-futures","BTCUSDT",1769007177205,[[89451.8,0.844],[89451.7,0.004],[89451.6,0.004],[89451.1,0.002],[89447.4,0.002]],[[89451.9,18.488],[89452.0,0.004],[89452.2,0.002],[89452.3,0.29],[89452.4,0.002]]]
["binance-futures","BTCUSDT",1769007214863,[[89463.6,12.001],[89463.5,0.012],[89463.4,1.325],[89463.3,0.002]],[[89463.7,5.714],[89463.8,0.004],[89464.1,0.002],[89464.4,0.002],[89464.5,0.002]]]
["binance-futures","BTCUSDT",1769007269475,[[89575.0,4.042],[89574.9,0.006],[89574.8,0.002],[89574.6,0.002],[89574.2,0.002]],[[89575.1,4.262],[89575.2,0.008],[89575.3,0.004],[89575.4,0.024],[89575.5,0.016]]]
["binance-futures","BTCUSDT",1769007296205,[[89588.6,13.25],[89588.5,1.283],[89588.1,0.003],[89588.0,2.376],[89587.9,0.002]],[[89588.7,0.047],[89588.9,0.002],[89589.4,0.002],[89590.0,0.002],[89590.2,0.004]]]
["binance-futures","BTCUSDT",1769007332305,[[89649.2,0.438],[89648.4,0.004],[89648.3,0.002],[89647.9,0.005]],[[89649.3,11.419],[89649.4,0.006],[89649.6,0.002],[89649.9,0.002],[89650.0,0.181]]]
["binance-futures","BTCUSDT",1769007351926,[[89573.9,13.542],[89573.8,0.808],[89573.4,0.002],[89573.3,0.002],[89572.9,0.002]],[[89574.0,6.443],[89574.1,0.004],[89575.2,0.002],[89575.3,0.002],[89577.5,0.002]]]
["binance-futures","BTCUSDT",1769007407311,[[89771.7,4.076],[89771.6,0.059],[89771.5,0.004],[89771.4,0.007],[89771.3,0.102]],[[89771.8,10.328],[89771.9,0.028],[89772.1,0.002],[89772.3,0.002],[89772.4,0.002]]]
["binance-futures","BTCUSDT",1769007444212,[[89793.6,6.154],[89793.5,0.006],[89793.1,0.004],[89792.9,0.003],[89792.8,0.043]],[[89793.7,7.614],[89793.8,0.002],[89793.9,0.002],[89794.0,0.05],[89794.3,0.004]]]
["binance-futures","BTCUSDT",1769007470937,[[89738.2,13.664],[89738.1,0.006],[89737.9,0.004],[89737.8,0.292],[89737.1,0.366]],[[89738.3,0.611],[89738.4,0.003],[89738.5,0.002],[89739.5,0.002],[89739.6,0.002]]]
["binance-futures","BTCUSDT",1769007494750,[[89833.6,5.485],[89833.5,0.008],[89833.4,0.002],[89833.3,0.002],[89832.9,0.003]],[[89833.7,4.036],[89833.8,0.006],[89834.8,0.004],[89834.9,0.002],[89835.0,0.002]]]
["binance-futures","BTCUSDT",1769007563260,[[89787.5,2.537],[89787.4,0.004],[89786.9,0.004],[89785.0,0.006],[89784.8,0.09]],[[89787.6,10.36],[89787.7,0.396],[89787.8,0.421],[89788.1,0.002],[89788.2,0.141]]]
["binance-futures","BTCUSDT",1769007590009,[[89760.4,15.873],[89760.3,0.188],[89760.2,0.006],[89760.0,0.002],[89759.9,0.002]],[[89760.5,1.812],[89760.6,0.004],[89760.8,0.002],[89760.9,0.002],[89761.4,0.002]]]
["binance-futures","BTCUSDT",1769007612611,[[89779.8,6.634],[89779.7,0.01],[89778.2,0.003],[89777.8,0.003],[89777.7,0.024]],[[89779.9,16.06],[89780.0,0.279],[89780.1,0.115],[89780.3,0.004],[89780.4,0.096]]]
["binance-futures","BTCUSDT",1769007647520,[[89783.0,3.772],[89782.9,0.008],[89782.6,0.002],[89782.5,0.12],[89782.3,0.004]],[[89783.1,5.204],[89783.2,0.009],[89783.4,0.004],[89783.5,0.017],[89784.7,0.002]]]
["binance-futures","BTCUSDT",1769007712989,[[89758.5,10.793],[89758.4,0.105],[89758.3,0.012],[89758.2,0.002],[89757.8,0.002]],[[89758.6,4.559],[89758.7,0.006],[89758.8,0.002],[89758.9,0.003],[89759.0,0.006]]]
["binance-futures","BTCUSDT",1769007742149,[[89781.9,10.012],[89781.8,0.11],[89781.7,0.002],[89781.6,0.014],[89781.5,0.114]],[[89782.0,3.621],[89782.1,0.006],[89782.2,0.002],[89782.5,0.002],[89782.6,0.19]]]
["binance-futures","BTCUSDT",1769007772471,[[89847.9,9.307],[89847.8,0.125],[89847.6,0.004],[89847.2,0.002],[89847.1,0.31]],[[89848.0,5.817],[89848.1,0.004],[89849.8,0.002],[89849.9,0.008],[89850.7,0.002]]]
["binance-futures","BTCUSDT",1769007820609,[[89905.1,6.491],[89905.0,0.004],[89904.8,0.002],[89904.6,0.002],[89904.4,0.002]],[[89905.2,1.279],[89905.3,0.403],[89905.4,0.204],[89905.5,0.385],[89905.6,0.01]]]
["binance-futures","BTCUSDT",1769007867164,[[89889.0,3.858],[89888.9,0.006],[89888.2,0.002],[89888.1,0.088],[89887.5,0.004]],[[89889.1,15.052],[89889.2,0.006],[89889.4,0.002],[89889.5,0.002],[89889.6,2.325]]]
["binance-futures","BTCUSDT",1769007894204,[[89726.1,6.939],[89726.0,0.075],[89725.6,0.002],[89725.5,0.066],[89725.2,0.002]],[[89726.2,4.719],[89726.3,0.308],[89726.4,0.01],[89726.5,0.006],[89726.6,0.002]]]
["binance-futures","BTCUSDT",1769007940467,[[89824.6,1.003],[89824.5,0.002],[89824.3,0.002],[89823.9,0.002],[89823.8,0.004]],[[89824.7,14.431],[89824.8,0.629],[89824.9,0.006],[89825.5,0.002],[89825.7,0.002]]]
["binance-futures","BTCUSDT",1769007951617,[[89900.3,5.232],[89900.2,0.004],[89899.8,0.002],[89899.5,0.002],[89899.4,0.03]],[[89900.4,4.987],[89900.5,0.008],[89900.7,0.002],[89901.0,0.006],[89902.1,0.002]]]
["binance-futures","BTCUSDT",1769008017088,[[89884.8,7.999],[89884.7,0.007],[89884.2,0.002],[89884.0,0.002],[89883.3,0.002]],[[89884.9,7.4],[89885.0,0.006],[89885.5,0.002],[89886.5,0.002],[89886.7,0.002]]]
["binance-futures","BTCUSDT",1769008030947,[[89986.5,5.465],[89986.4,0.002],[89986.2,0.004],[89986.1,0.044],[89985.3,0.004]],[[89986.6,4.535],[89987.7,0.002],[89988.2,0.006],[89988.3,0.316],[89989.2,0.002]]]
["binance-futures","BTCUSDT",1769008073805,[[90126.5,0.596],[90126.4,0.008],[90125.5,0.002],[90125.4,0.002],[90125.3,0.002]],[[90126.6,7.66],[90126.7,0.006],[90126.8,0.091],[90126.9,0.48],[90128.0,0.002]]]
["binance-futures","BTCUSDT",1769008102832,[[90096.3,0.355],[90092.4,0.102],[90092.2,0.002],[90092.1,0.002],[90090.0,0.006]],[[90096.4,19.412],[90096.5,0.177],[90096.7,1.08],[90096.8,0.002],[90096.9,0.631]]]
["binance-futures","BTCUSDT",1769008156569,[[90098.2,5.348],[90098.1,0.008],[90097.7,0.004],[90097.2,0.002],[90096.7,0.004]],[[90098.3,9.208],[90098.4,0.004],[90099.0,0.004],[90099.1,0.002],[90099.7,0.008]]]
["binance-futures","BTCUSDT",1769008194310,[[90124.5,0.002],[90124.0,0.002],[90123.7,0.002],[90123.6,0.002],[90123.0,0.004]],[[90125.3,10.034],[90125.4,1.376],[90125.8,2.752],[90125.9,1.54],[90126.0,7.937]]]
["binance-futures","BTCUSDT",1769008223897,[[90096.4,1.125],[90096.3,0.004],[90096.2,0.002],[90095.6,0.002],[90094.1,0.004]],[[90096.5,6.285],[90096.6,0.01],[90096.8,0.002],[90096.9,0.004],[90097.0,0.067]]]
["binance-futures","BTCUSDT",1769008245445,[[90080.3,4.078],[90080.2,0.006],[90080.0,0.002],[90079.9,0.002]],[[90080.4,6.115],[90080.5,0.004],[90080.6,0.002],[90081.0,0.009],[90081.3,0.003]]]
["binance-futures","BTCUSDT",1769008314103,[[90135.0,1.13],[90134.9,0.002],[90134.8,0.002],[90134.4,0.002],[90133.7,0.002]],[[90135.1,14.553],[90135.2,0.192],[90135.6,0.003],[90135.7,2.629],[90135.8,0.804]]]
["binance-futures","BTCUSDT",1769008350421,[[90166.1,5.716],[90166.0,0.007],[90165.5,0.047],[90165.4,0.077]],[[90166.2,3.756],[90166.3,0.008],[90166.4,0.002],[90166.8,0.002],[90167.4,0.011]]]
["binance-futures","BTCUSDT",1769008369838,[[90151.8,6.955],[90151.7,0.011],[90151.6,0.002],[90151.3,0.002],[90150.8,0.002]],[[90151.9,5.169],[90152.0,0.007],[90152.1,0.013],[90152.3,0.002],[90152.6,0.002]]]
["binance-futures","BTCUSDT",1769008398838,[[90091.8,10.209],[90091.7,0.006],[90091.6,0.002],[90091.5,0.077],[90091.4,0.002]],[[90091.9,0.393],[90092.2,0.002],[90092.3,0.002],[90092.7,0.409],[90092.8,0.002]]]
["binance-futures","BTCUSDT",1769008437923,[[90151.2,0.388],[90150.9,0.002]],[[90151.3,17.863],[90151.4,2.475],[90151.5,0.002],[90151.6,0.004],[90151.8,0.002]]]
["binance-futures","BTCUSDT",1769008488903,[[90257.2,4.08],[90257.1,0.131],[90256.7,0.006],[90256.6,0.002],[90256.4,0.002]],[[90257.3,5.514],[90257.4,0.004],[90258.1,0.002],[90258.5,0.002],[90259.2,0.006]]]
["binance-futures","BTCUSDT",1769008517857,[[90332.7,8.079],[90332.6,0.008],[90331.8,0.004],[90331.3,0.002]],[[90332.8,2.867],[90332.9,0.004],[90333.0,0.002],[90333.6,0.002],[90333.7,0.11]]]
["binance-futures","BTCUSDT",1769008562031,[[90292.1,6.631],[90292.0,0.01],[90291.8,0.004],[90291.7,0.005],[90291.5,0.004]],[[90292.2,7.597],[90292.3,1.089],[90292.4,0.004],[90292.5,0.004],[90292.6,0.002]]]
["binance-futures","BTCUSDT",1769008607877,[[90380.2,11.857],[90380.1,0.006],[90380.0,0.133],[90379.9,0.002],[90379.8,0.004]],[[90380.3,0.058],[90380.5,0.367],[90380.6,0.002],[90380.7,0.02],[90380.8,0.231]]]
["binance-futures","BTCUSDT",1769008636823,[[90418.8,5.375],[90418.7,0.004],[90417.4,0.002],[90416.6,0.005],[90416.5,0.002]],[[90418.9,9.129],[90419.0,0.002],[90420.3,0.002],[90420.4,0.04],[90421.1,0.003]]]
["binance-futures","BTCUSDT",1769008649455,[[90397.8,5.815],[90397.7,0.016],[90397.6,0.006],[90397.5,0.054],[90397.4,0.002]],[[90397.9,2.552],[90398.0,0.034],[90398.2,0.002],[90399.1,0.002],[90399.5,0.002]]]
["binance-futures","BTCUSDT",1769008692580,[[90424.2,5.881],[90424.1,0.008],[90423.9,0.004],[90423.8,0.077],[90423.7,0.002]],[[90424.3,9.897],[90424.4,0.006],[90425.9,0.002],[90426.0,0.002],[90426.2,0.004]]]
["binance-futures","BTCUSDT",1769008719261,[[90452.9,0.125],[90452.8,0.002],[90452.3,0.002],[90452.2,0.002],[90450.4,0.079]],[[90453.0,5.875],[90453.1,0.004],[90453.3,0.002],[90453.4,0.042],[90453.5,0.061]]]
["binance-futures","BTCUSDT",1769008773536,[[90469.3,6.606],[90469.2,0.086],[90469.1,0.002],[90468.7,0.006],[90468.4,0.002]],[[90469.4,4.955],[90469.5,0.006],[90470.1,0.002],[90471.3,0.002],[90471.7,0.003]]]
["binance-futures","BTCUSDT",1769008811526,[[90342.9,5.373],[90342.8,0.006],[90340.3,0.006],[90340.1,0.002]],[[90343.0,8.553],[90343.1,0.003],[90343.2,0.265],[90343.5,0.003],[90343.6,0.2]]]
["binance-futures","BTCUSDT",1769008841849,[[90275.0,13.157],[90274.9,0.673],[90274.8,0.004],[90274.5,0.002],[90274.4,0.351]],[[90275.1,0.171],[90275.2,0.308],[90275.8,0.002],[90276.3,0.004],[90276.8,0.002]]]
["binance-futures","BTCUSDT",1769008867211,[[90220.5,2.532],[90220.4,0.011],[90220.3,0.011],[90220.2,0.011],[90220.1,5.073]],[[90220.6,5.22],[90220.7,0.132],[90221.0,0.002],[90221.5,0.002],[90222.0,0.002]]]
["binance-futures","BTCUSDT",1769008930429,[[90126.9,0.282],[90126.7,0.036],[90126.6,0.002],[90126.4,0.002]],[[90127.0,23.755],[90127.1,0.01],[90127.2,0.002],[90127.4,0.002],[90127.5,0.002]]]
["binance-futures","BTCUSDT",1769008965864,[[90247.1,8.768],[90247.0,0.008],[90246.9,0.002],[90246.8,0.002],[90246.5,0.002]],[[90247.2,5.789],[90247.3,0.002],[90247.8,0.004],[90248.2,0.002],[90248.3,0.003]]]
["binance-futures","BTCUSDT",1769008986161,[[90198.3,5.566],[90198.2,0.008],[90198.0,0.002],[90197.7,0.003],[90197.2,0.002]],[[90198.4,14.484],[90198.5,1.057],[90198.6,0.006],[90198.7,0.003],[90198.8,0.003]]]
["binance-futures","BTCUSDT",1769009012873,[[90246.3,5.302],[90246.2,0.005],[90245.7,0.004],[90244.6,0.004],[90244.5,0.004]],[[90246.4,20.461],[90246.5,0.03],[90246.9,1.072],[90247.1,0.545],[90247.2,0.022]]]
["binance-futures","BTCUSDT",1769009053376,[[90245.7,4.086],[90245.6,0.01],[90245.0,0.002],[90244.9,0.002],[90244.8,0.002]],[[90245.8,5.774],[90245.9,0.021],[90246.0,0.002],[90246.2,0.002],[90246.5,0.004]]]
["binance-futures","BTCUSDT",1769009105216,[[90252.5,0.074],[90252.4,0.006],[90252.2,0.011],[90252.1,0.002],[90252.0,0.004]],[[90252.6,11.119],[90252.7,1.056],[90252.9,0.006],[90253.0,0.219],[90253.1,0.327]]]
["binance-futures","BTCUSDT",1769009131906,[[90251.2,15.075],[90251.1,0.293],[90250.9,0.004],[90250.7,0.002]],[[90251.3,0.009],[90253.4,0.002],[90254.4,0.005],[90255.6,0.005],[90256.3,0.002]]]
["binance-futures","BTCUSDT",1769009170912,[[90200.0,6.97],[90199.9,0.147],[90199.8,0.012],[90199.7,0.014],[90199.6,0.004]],[[90200.1,14.871],[90200.2,0.012],[90200.3,0.004],[90200.4,0.073],[90200.5,0.017]]]
["binance-futures","BTCUSDT",1769009224350,[[90210.8,0.006],[90210.6,0.002],[90210.5,0.003],[90209.9,0.002],[90209.7,0.004]],[[90212.0,11.485],[90212.1,0.702],[90212.2,0.013],[90212.7,0.538],[90212.9,0.538]]]
["binance-futures","BTCUSDT",1769009251032,[[90112.4,4.732],[90112.3,0.006],[90111.8,0.002],[90111.3,0.002],[90111.1,0.002]],[[90112.5,6.152],[90112.6,0.072],[90112.9,0.004],[90113.0,0.002],[90113.5,0.002]]]
["binance-futures","BTCUSDT",1769009295024,[[90081.8,7.408],[90081.7,0.03],[90081.6,0.004],[90081.5,1.161],[90081.4,0.002]],[[90081.9,5.636],[90082.0,0.008],[90082.1,0.002],[90082.2,0.002],[90082.3,0.101]]]
["binance-futures","BTCUSDT",1769009306736,[[90021.8,6.054],[90021.7,0.004],[90021.6,0.002],[90021.4,0.002],[90021.3,0.015]],[[90021.9,4.965],[90022.0,0.006],[90022.1,0.002],[90022.4,0.002],[90022.7,0.002]]]
["binance-futures","BTCUSDT",1769009363361,[[90000.0,8.242],[89999.9,0.043],[89999.6,0.002],[89999.0,0.02],[89998.6,0.006]],[[90000.1,7.754],[90000.2,1.058],[90000.4,0.002],[90000.5,0.069],[90000.6,0.064]]]
["binance-futures","BTCUSDT",1769009399061,[[89980.5,3.411],[89980.4,0.004],[89979.8,0.002],[89979.4,0.002],[89979.1,0.008]],[[89980.6,12.221],[89980.7,0.009],[89980.9,0.002],[89981.0,0.117],[89981.7,0.004]]]
["binance-futures","BTCUSDT",1769009426052,[[89933.1,11.856],[89933.0,0.808],[89932.9,1.846],[89932.8,2.056],[89932.7,1.406]],[[89933.2,6.907],[89933.3,0.004],[89933.4,0.002],[89933.7,0.002],[89934.1,0.004]]]
["binance-futures","BTCUSDT",1769009451641,[[89935.9,11.894],[89935.8,0.012],[89935.1,0.013],[89935.0,0.028],[89934.9,0.045]],[[89936.0,0.124],[89936.1,0.002],[89936.8,0.002],[89936.9,0.002],[89937.0,0.006]]]
["binance-futures","BTCUSDT",1769009520350,[[89973.5,0.233],[89973.2,0.002],[89973.0,0.002],[89972.1,0.002],[89970.8,0.002]],[[89973.6,7.842],[89973.7,0.004],[89973.9,0.003],[89974.0,0.067],[89974.1,0.002]]]
["binance-futures","BTCUSDT",1769009547669,[[89929.3,4.947],[89929.2,0.006],[89928.9,0.002],[89928.6,0.002],[89927.7,0.592]],[[89929.4,7.074],[89929.5,0.064],[89929.6,0.005],[89930.0,0.002],[89931.0,0.002]]]
["binance-futures","BTCUSDT",1769009578870,[[90039.5,12.96],[90039.4,0.051],[90039.3,0.004],[90039.0,0.002],[90038.6,0.002]],[[90039.6,5.727],[90039.7,0.058],[90039.8,0.002],[90039.9,0.002],[90041.1,0.002]]]
["binance-futures","BTCUSDT",1769009604866,[[90069.3,6.643],[90069.2,0.012],[90068.9,0.002],[90068.8,0.002],[90068.7,0.089]],[[90069.4,0.481],[90069.5,0.098],[90069.6,0.002],[90070.0,0.002],[90070.1,0.037]]]
["binance-futures","BTCUSDT",1769009672741,[[90095.6,6.868],[90095.5,0.015],[90095.4,0.022],[90095.0,0.002],[90094.9,0.004]],[[90095.7,3.411],[90095.8,0.006],[90095.9,0.008],[90096.0,0.004],[90096.2,0.002]]]
["binance-futures","BTCUSDT",1769009708469,[[90127.1,0.051],[90126.4,0.002],[90126.3,0.017],[90126.2,0.002],[90125.8,0.002]],[[90127.2,11.723],[90127.3,0.006],[90127.7,0.002],[90127.8,0.002],[90127.9,0.006]]]
["binance-futures","BTCUSDT",1769009729585,[[90124.1,9.502],[90124.0,0.009],[90123.9,0.074],[90123.8,0.002],[90123.5,0.002]],[[90124.2,14.57],[90124.3,0.006],[90124.7,0.002],[90124.8,0.663],[90124.9,1.256]]]
["binance-futures","BTCUSDT",1769009759261,[[90089.7,0.135],[90089.4,0.004],[90089.3,0.056],[90088.5,0.002],[90087.4,0.002]],[[90089.8,18.249],[90089.9,0.38],[90090.0,0.509],[90090.1,0.006],[90090.2,0.045]]]
["binance-futures","BTCUSDT",1769009797297,[[90099.6,0.821],[90099.0,0.006],[90098.9,0.002],[90098.8,0.002],[90098.4,0.006]],[[90099.7,20.764],[90099.8,0.004],[90099.9,0.002],[90100.0,0.649],[90100.1,0.002]]]
["binance-futures","BTCUSDT",1769009849354,[[90076.8,11.728],[90076.7,0.004],[90076.6,1.193],[90076.5,0.489],[90076.4,0.57]],[[90076.9,1.105],[90077.0,0.002],[90077.8,0.002],[90078.2,0.002],[90078.4,0.006]]]
["binance-futures","BTCUSDT",1769009865727,[[90048.4,4.725],[90048.3,0.028],[90048.1,0.004],[90047.5,0.002],[90047.3,0.004]],[[90048.5,20.769],[90048.6,0.158],[90048.7,0.002],[90048.8,0.002],[90048.9,0.004]]]
["binance-futures","BTCUSDT",1769009905127,[[89820.8,14.121],[89819.9,0.512],[89817.5,0.182],[89817.0,0.512],[89816.2,0.786]],[[89820.9,4.678],[89821.0,0.014],[89821.4,0.451],[89821.6,0.049],[89822.1,0.004]]]
["binance-futures","BTCUSDT",1769009970724,[[89912.1,0.37],[89911.8,0.002],[89911.0,0.002],[89910.9,0.042],[89910.6,0.002]],[[89912.2,20.853],[89912.3,0.006],[89912.4,0.01],[89912.7,0.002],[89912.8,0.002]]]
["binance-futures","BTCUSDT",1769009989887,[[89995.4,0.096],[89994.4,0.002],[89993.7,0.002],[89993.5,0.002]],[[89995.5,10.8],[89995.6,0.877],[89996.0,0.002],[89996.1,0.315],[89996.2,0.002]]]
["binance-futures","BTCUSDT",1769010024193,[[89918.0,0.485],[89917.2,0.002],[89914.9,0.004],[89914.6,0.004],[89914.5,0.099]],[[89918.1,13.811],[89918.2,0.008],[89918.3,0.002],[89918.5,0.002],[89918.6,0.008]]]
["binance-futures","BTCUSDT",1769010053221,[[89867.8,7.209],[89867.7,0.008],[89867.6,0.002],[89867.3,0.004],[89867.2,0.002]],[[89867.9,7.916],[89868.0,0.004],[89868.3,0.002],[89868.4,0.004],[89868.6,0.062]]]
["binance-futures","BTCUSDT",1769010114103,[[90037.9,1.607],[90036.4,3.461],[90036.1,0.528],[90036.0,13.272],[90035.9,6.223]],[[90039.2,0.002],[90039.6,0.006],[90039.7,0.003],[90039.8,0.002],[90040.5,0.005]]]
["binance-futures","BTCUSDT",1769010145622,[[89995.2,0.125],[89994.8,0.006],[89994.2,0.002],[89993.7,0.002],[89988.3,0.005]],[[89995.3,18.213],[89995.4,0.008],[89995.5,0.002],[89995.6,0.004],[89995.9,0.004]]]
["binance-futures","BTCUSDT",1769010172338,[[90037.6,6.617],[90037.5,0.008],[90037.3,0.004],[90037.1,0.002],[90036.7,0.002]],[[90037.7,9.344],[90037.8,0.006],[90037.9,0.002],[90038.0,0.002],[90038.1,0.002]]]
["binance-futures","BTCUSDT",1769010201702,[[89987.5,9.6],[89987.4,0.006],[89987.3,0.002],[89986.8,0.002]],[[89987.6,7.769],[89987.7,0.01],[89987.8,0.002],[89988.1,0.005],[89988.2,0.03]]]
["binance-futures","BTCUSDT",1769010264865,[[90006.3,5.502],[90006.2,0.025],[90006.1,0.002],[90005.7,0.004],[90005.2,0.002]],[[90006.4,6.085],[90006.5,0.032],[90006.6,0.006],[90006.7,0.016],[90006.8,0.002]]]
["binance-futures","BTCUSDT",1769010291630,[[90054.0,9.287],[90053.9,0.006],[90053.6,0.002],[90053.5,0.004],[90053.4,0.002]],[[90054.1,3.777],[90054.2,0.042],[90054.4,0.002],[90054.7,0.017],[90054.9,0.002]]]
["binance-futures","BTCUSDT",1769010326047,[[90052.1,6.894],[90052.0,0.007],[90051.7,0.004],[90051.6,0.002],[90051.4,0.002]],[[90052.2,6.274],[90052.3,0.006],[90052.7,0.002],[90052.8,0.069],[90052.9,0.004]]]
["binance-futures","BTCUSDT",1769010347448,[[90052.0,6.585],[90051.9,0.009],[90051.7,0.002],[90051.4,0.004],[90051.3,0.002]],[[90052.1,3.501],[90052.2,0.006],[90052.7,0.002],[90052.8,0.056],[90053.6,0.002]]]
["binance-futures","BTCUSDT",1769010394500,[[89939.1,9.487],[89939.0,0.004],[89938.9,0.077],[89938.8,0.002],[89938.5,0.004]],[[89939.2,0.071],[89939.3,0.004],[89939.7,0.002],[89940.0,0.002],[89940.1,0.007]]]
["binance-futures","BTCUSDT",1769010439880,[[90027.1,8.871],[90027.0,0.01],[90026.9,0.023],[90026.5,0.002],[90026.4,0.004]],[[90027.2,4.072],[90027.3,0.006],[90027.5,0.002],[90027.6,0.018],[90027.7,0.004]]]
["binance-futures","BTCUSDT",1769010466601,[[89984.0,5.641],[89983.9,0.004],[89983.5,0.002],[89983.4,0.035],[89983.0,0.002]],[[89984.1,13.246],[89984.2,0.204],[89984.3,0.002],[89984.4,0.006],[89984.9,0.004]]]
["binance-futures","BTCUSDT",1769010518729,[[90102.4,15.783],[90102.3,0.013],[90102.2,0.005],[90102.1,0.09]],[[90102.5,5.985],[90102.6,0.01],[90102.7,0.016],[90103.1,0.002],[90103.3,0.002]]]
["binance-futures","BTCUSDT",1769010558997,[[90108.9,0.577],[90108.8,0.068],[90108.2,0.004],[90108.0,0.002],[90105.5,0.004]],[[90109.0,13.876],[90109.1,0.008],[90109.4,0.002],[90109.5,0.002],[90109.6,0.151]]]
["binance-futures","BTCUSDT",1769010585716,[[90123.9,6.065],[90123.8,0.008],[90123.5,0.002],[90123.0,0.002],[90122.6,0.019]],[[90124.0,3.072],[90124.1,0.006],[90124.7,0.002],[90125.1,0.002],[90125.2,0.002]]]
["binance-futures","BTCUSDT",1769010599631,[[90100.0,0.459],[90099.9,0.002],[90099.5,0.004],[90099.1,0.002],[90097.5,0.002]],[[90100.1,8.129],[90100.2,0.024],[90100.3,0.056],[90100.7,0.002],[90100.8,0.011]]]
["binance-futures","BTCUSDT",1769010641507,[[90092.0,4.524],[90091.9,0.004],[90089.7,0.002],[90089.0,0.006],[90088.9,0.026]],[[90092.1,9.151],[90092.2,0.032],[90092.3,0.65],[90092.6,0.004],[90092.9,0.002]]]
["binance-futures","BTCUSDT",1769010704807,[[90323.7,8.125],[90323.6,0.01],[90323.5,0.002],[90323.2,0.002],[90323.1,0.002]],[[90323.8,5.281],[90323.9,0.004],[90324.0,0.004],[90324.2,0.005],[90324.4,0.002]]]
["binance-futures","BTCUSDT",1769010723796,[[90264.7,8.501],[90264.2,0.004],[90263.7,0.003],[90263.6,0.011],[90263.4,0.003]],[[90264.8,12.642],[90264.9,13.471],[90265.0,0.427],[90265.1,0.387],[90265.3,0.177]]]
["binance-futures","BTCUSDT",1769010760575,[[90231.2,3.805],[90231.1,0.008],[90231.0,0.013],[90230.8,0.004],[90230.7,0.002]],[[90231.3,10.63],[90231.4,0.008],[90232.0,0.002],[90232.1,0.002],[90234.0,0.004]]]
["binance-futures","BTCUSDT",1769010787332,[[90207.2,11.453],[90207.1,0.429],[90207.0,0.006],[90206.6,0.002],[90206.1,0.004]],[[90207.3,4.879],[90207.4,0.004],[90208.8,0.002],[90209.6,0.105],[90209.7,0.505]]]
["binance-futures","BTCUSDT",1769010848078,[[90293.3,3.334],[90293.2,0.026],[90292.7,0.005],[90292.6,0.003],[90292.5,0.058]],[[90293.4,7.298],[90293.5,0.184],[90296.4,0.015],[90296.5,0.005],[90296.6,0.002]]]
["binance-futures","BTCUSDT",1769010879747,[[90298.9,15.576],[90298.8,0.42],[90298.7,0.004],[90298.5,0.008],[90298.4,0.043]],[[90299.0,5.106],[90299.1,0.006],[90299.3,0.002],[90299.5,0.002],[90299.7,0.006]]]
["binance-futures","BTCUSDT",1769010916456,[[90283.4,0.076],[90283.3,0.004],[90282.7,0.002],[90282.5,0.002],[90282.2,0.002]],[[90283.5,21.851],[90283.6,0.751],[90283.7,0.023],[90283.8,0.002],[90284.0,0.002]]]
["binance-futures","BTCUSDT",1769010935810,[[90266.8,2.812],[90266.7,0.008],[90266.5,0.002],[90266.3,0.006],[90265.8,0.002]],[[90266.9,7.469],[90267.0,0.04],[90267.1,0.022],[90267.2,0.002],[90267.3,0.057]]]
["binance-futures","BTCUSDT",1769010999169,[[90259.3,13.422],[90259.2,0.01],[90259.1,0.002],[90259.0,0.028],[90258.9,0.079]],[[90259.4,6.063],[90259.5,0.01],[90259.7,0.002],[90260.0,0.002],[90260.1,0.002]]]
["binance-futures","BTCUSDT",1769011004336,[[90267.0,14.473],[90266.9,0.012],[90266.8,0.002],[90266.4,0.006],[90266.3,0.033]],[[90267.1,4.449],[90267.2,0.006],[90267.3,0.002],[90268.1,0.002],[90268.2,0.002]]]
["binance-futures","BTCUSDT",1769011054993,[[90286.3,5.32],[90286.2,0.008],[90286.1,0.002],[90286.0,0.002],[90285.5,0.002]],[[90286.4,5.161],[90286.5,0.006],[90286.8,0.002],[90287.4,0.002],[90287.9,0.002]]]
["binance-futures","BTCUSDT",1769011081723,[[90266.6,7.471],[90266.5,0.174],[90266.4,0.054],[90266.3,0.143],[90266.2,0.002]],[[90266.7,5.446],[90266.8,0.006],[90267.0,0.002],[90267.2,0.002],[90270.5,0.002]]]
["binance-futures","BTCUSDT",1769011128636,[[90247.2,17.68],[90247.1,0.012],[90246.8,0.002],[90245.9,0.002],[90245.5,0.002]],[[90247.3,4.578],[90247.4,0.01],[90247.9,0.004],[90248.0,0.043],[90248.3,0.004]]]
["binance-futures","BTCUSDT",1769011174198,[[90207.0,5.541],[90206.9,0.004],[90206.4,0.004],[90206.3,0.077],[90206.1,0.002]],[[90207.1,8.936],[90207.2,0.054],[90207.6,0.004],[90208.2,0.002],[90208.3,0.004]]]
["binance-futures","BTCUSDT",1769011204745,[[90250.1,7.362],[90250.0,0.006],[90249.7,0.002],[90249.6,0.119],[90249.4,0.002]],[[90250.2,0.38],[90251.1,0.002],[90251.4,0.002],[90251.7,0.002],[90251.8,0.002]]]
["binance-futures","BTCUSDT",1769011259046,[[90229.8,6.338],[90229.7,0.006],[90229.5,0.066],[90229.3,0.002],[90229.1,0.002]],[[90229.9,10.139],[90230.0,0.004],[90230.1,0.002],[90230.2,0.03],[90230.3,0.042]]]
["binance-futures","BTCUSDT",1769011262857,[[90225.7,4.931],[90225.0,0.009],[90224.7,0.005],[90224.5,0.004],[90224.4,0.023]],[[90225.8,16.252],[90225.9,1.207],[90226.0,0.004],[90226.2,0.002],[90226.3,0.192]]]
["binance-futures","BTCUSDT",1769011334777,[[90228.2,6.037],[90228.1,0.01],[90228.0,0.012],[90227.7,0.008],[90227.3,0.067]],[[90228.3,3.715],[90228.4,0.008],[90228.5,0.002],[90228.9,0.002],[90229.4,0.002]]]
["binance-futures","BTCUSDT",1769011354742,[[90200.0,9.382],[90199.9,0.011],[90199.8,0.002],[90199.7,0.004],[90199.6,0.022]],[[90200.1,6.194],[90200.2,0.036],[90200.3,0.04],[90200.5,0.002],[90200.6,0.002]]]
["binance-futures","BTCUSDT",1769011394084,[[90107.1,0.209],[90106.8,0.008],[90106.5,0.002],[90106.3,0.003],[90105.7,0.004]],[[90107.2,16.161],[90107.3,1.338],[90107.4,0.004],[90107.5,1.098],[90107.6,0.006]]]
["binance-futures","BTCUSDT",1769011425133,[[90053.0,13.982],[90052.9,0.738],[90052.2,0.002],[90052.1,1.05],[90051.7,0.004]],[[90053.1,1.677],[90053.2,0.004],[90053.5,0.004],[90053.6,0.054],[90053.9,0.002]]]
["binance-futures","BTCUSDT",1769011484518,[[90050.6,10.078],[90050.5,7.877],[90050.4,1.801],[90050.3,0.059],[90049.8,1.25]],[[90050.7,0.025],[90053.0,0.002],[90053.3,0.002],[90054.1,0.007],[90054.8,0.003]]]
["binance-futures","BTCUSDT",1769011513577,[[90012.5,3.099],[90012.4,0.008],[90012.0,0.004],[90011.2,0.004],[90011.1,0.002]],[[90012.6,19.272],[90012.7,1.948],[90012.8,0.154],[90013.0,0.002],[90013.1,0.085]]]
["binance-futures","BTCUSDT",1769011549398,[[89886.4,6.279],[89886.3,0.002],[89885.8,0.002],[89885.5,0.002],[89885.4,0.004]],[[89886.5,7.163],[89886.6,0.006],[89886.8,0.002],[89887.1,0.002],[89887.2,0.002]]]
["binance-futures","BTCUSDT",1769011567029,[[89918.7,7.153],[89918.6,0.03],[89918.5,0.002],[89918.4,0.002],[89918.1,0.004]],[[89918.8,4.735],[89918.9,0.009],[89919.0,0.006],[89919.5,0.002],[89919.9,0.002]]]
["binance-futures","BTCUSDT",1769011632682,[[89942.6,5.296],[89942.5,0.018],[89942.4,0.002],[89942.1,0.002],[89939.0,0.002]],[[89942.7,5.801],[89942.8,0.107],[89942.9,0.002],[89943.0,0.002],[89943.1,0.207]]]
["binance-futures","BTCUSDT",1769011673629,[[89866.4,5.245],[89866.3,0.08],[89866.2,0.115],[89865.4,0.002],[89865.3,7.394]],[[89866.5,6.019],[89866.6,0.008],[89866.7,0.002],[89866.8,0.099],[89867.0,0.002]]]
["binance-futures","BTCUSDT",1769011688458,[[89783.7,0.197],[89783.6,0.002],[89783.4,0.006],[89781.9,0.003],[89780.0,0.039]],[[89783.8,16.899],[89783.9,2.111],[89784.0,2.275],[89784.1,0.013],[89784.2,0.004]]]
["binance-futures","BTCUSDT",1769011715175,[[89790.8,19.018],[89790.7,1.791],[89790.6,0.006],[89789.4,0.002],[89789.3,0.002]],[[89790.9,0.599],[89791.1,0.005],[89791.6,0.002],[89791.7,0.002],[89791.8,0.056]]]
["binance-futures","BTCUSDT",1769011761217,[[89758.9,2.887],[89758.8,0.002],[89757.1,0.004],[89757.0,0.059],[89756.9,0.328]],[[89759.0,11.424],[89759.1,0.002],[89759.2,0.354],[89759.3,0.002],[89759.4,0.002]]]
["binance-futures","BTCUSDT",1769011807674,[[89787.5,7.292],[89787.4,0.027],[89787.3,0.002],[89787.2,0.009],[89786.7,0.002]],[[89787.6,9.784],[89787.7,0.006],[89787.8,0.017],[89787.9,0.002],[89789.2,0.004]]]
["binance-futures","BTCUSDT",1769011834416,[[89795.0,6.122],[89794.9,0.004],[89794.1,0.002],[89794.0,0.002],[89792.2,0.003]],[[89795.1,1.501],[89795.2,0.004],[89795.3,0.002],[89795.5,0.003],[89795.6,0.004]]]
["binance-futures","BTCUSDT",1769011885535,[[89817.3,9.17],[89817.2,0.074],[89817.1,0.042],[89817.0,0.003],[89816.9,0.014]],[[89817.4,1.512],[89817.5,0.006],[89817.6,0.015],[89817.7,0.002],[89817.8,0.002]]]
["binance-futures","BTCUSDT",1769011926817,[[89775.7,4.302],[89775.6,0.006],[89775.5,0.002],[89775.4,0.002],[89775.1,0.003]],[[89775.8,4.806],[89775.9,1.102],[89776.0,0.017],[89776.1,0.136],[89776.8,0.002]]]
["binance-futures","BTCUSDT",1769011953894,[[89845.8,2.514],[89845.1,24.132],[89845.0,0.578],[89844.9,0.045],[89844.8,0.009]],[[89846.7,0.002],[89846.8,0.002],[89847.0,0.004],[89847.1,0.002],[89847.3,0.002]]]
["binance-futures","BTCUSDT",1769011982636,[[89847.1,6.052],[89846.8,0.002],[89846.7,0.004],[89846.6,0.006],[89846.5,0.003]],[[89847.2,1.191],[89847.3,0.006],[89847.4,0.002],[89847.7,0.002],[89847.9,0.004]]]
["binance-futures","BTCUSDT",1769012009347,[[89892.1,3.75],[89892.0,0.041],[89891.9,0.002],[89891.1,0.005],[89887.4,0.004]],[[89892.2,4.427],[89892.3,0.006],[89892.7,0.002],[89892.8,0.043],[89896.4,0.104]]]
["binance-futures","BTCUSDT",1769012078187,[[89764.9,0.012],[89764.7,0.002],[89764.4,0.002],[89763.9,0.002],[89763.1,0.004]],[[89765.0,6.679],[89765.1,0.006],[89765.5,0.002],[89765.6,0.002],[89765.7,0.281]]]
["binance-futures","BTCUSDT",1769012101798,[[89686.7,2.33],[89686.6,0.006],[89686.4,0.004],[89686.2,0.007],[89686.1,0.002]],[[89686.8,25.696],[89686.9,0.009],[89687.3,0.002],[89687.8,0.002],[89688.2,0.443]]]
["binance-futures","BTCUSDT",1769012128468,[[89632.9,18.317],[89632.8,2.84],[89632.7,0.047],[89632.6,0.004],[89631.9,0.002]],[[89633.0,0.291],[89633.1,0.002],[89633.6,0.002],[89633.7,0.002],[89634.0,0.001]]]
["binance-futures","BTCUSDT",1769012159063,[[89656.0,13.136],[89655.9,0.008],[89655.6,0.002],[89654.7,0.004],[89654.6,0.224]],[[89656.1,1.745],[89656.2,0.002],[89656.4,0.007],[89657.1,0.002],[89657.2,0.002]]]
["binance-futures","BTCUSDT",1769012220867,[[89697.4,4.7],[89697.3,0.008],[89697.2,0.002],[89697.0,0.004],[89696.7,0.063]],[[89697.5,3.404],[89697.6,0.006],[89697.7,0.002],[89697.8,0.002],[89699.5,0.003]]]
["binance-futures","BTCUSDT",1769012247560,[[89602.2,8.356],[89602.1,0.006],[89601.9,0.002],[89601.8,0.067],[89601.6,0.002]],[[89602.3,0.177],[89602.4,0.092],[89603.1,0.011],[89603.9,0.004],[89604.3,0.005]]]
["binance-futures","BTCUSDT",1769012283251,[[89716.8,1.654],[89716.7,0.006],[89716.4,0.002],[89716.3,0.043],[89716.2,0.004]],[[89716.9,10.379],[89717.0,0.952],[89717.7,0.002],[89717.8,0.007],[89717.9,0.09]]]
["binance-futures","BTCUSDT",1769012303348,[[89764.4,1.569],[89764.3,0.004],[89763.8,0.004],[89763.4,0.003],[89763.3,0.038]],[[89764.5,8.344],[89764.6,0.81],[89764.7,0.802],[89764.8,0.8],[89764.9,0.006]]]
["binance-futures","BTCUSDT",1769012366704,[[89730.0,0.972],[89729.2,0.002],[89728.6,0.005],[89728.5,0.004],[89726.9,0.004]],[[89730.1,9.244],[89730.2,0.839],[89730.3,0.017],[89730.4,0.067],[89730.6,0.002]]]
["binance-futures","BTCUSDT",1769012407464,[[89598.5,15.305],[89598.4,0.172],[89597.7,2.564],[89597.6,0.002],[89597.3,0.002]],[[89598.6,0.011],[89599.0,0.005],[89599.3,0.002],[89599.4,0.004],[89599.5,0.003]]]
["binance-futures","BTCUSDT",1769012422444,[[89565.6,5.244],[89565.5,0.006],[89564.5,0.002],[89564.4,0.633],[89564.3,0.037]],[[89565.7,1.025],[89565.8,0.088],[89565.9,0.002],[89566.0,0.055],[89566.3,0.003]]]
["binance-futures","BTCUSDT",1769012475818,[[89429.6,1.823],[89429.5,0.002],[89429.1,0.002],[89429.0,0.002],[89428.7,0.002]],[[89429.7,17.868],[89429.8,0.119],[89429.9,1.914],[89430.0,1.317],[89430.1,0.806]]]
["binance-futures","BTCUSDT",1769012514871,[[89436.0,4.074],[89435.1,0.004],[89435.0,1.052],[89433.1,0.005],[89433.0,0.948]],[[89436.1,10.239],[89436.2,0.008],[89436.6,0.002],[89437.0,0.002],[89437.1,0.002]]]
["binance-futures","BTCUSDT",1769012541539,[[89435.1,0.155],[89434.4,0.002],[89433.9,0.002],[89433.7,0.007],[89432.1,0.002]],[[89435.2,6.471],[89435.3,0.008],[89435.6,0.004],[89435.9,0.069],[89436.0,0.015]]]
["binance-futures","BTCUSDT",1769012563350,[[89448.1,3.281],[89448.0,0.006],[89447.9,0.002],[89447.8,0.04],[89447.1,0.002]],[[89448.2,8.48],[89448.3,0.006],[89448.5,0.002],[89448.6,0.004],[89448.8,0.002]]]
["binance-futures","BTCUSDT",1769012597282,[[89394.2,2.69],[89394.1,0.004],[89394.0,0.033],[89393.9,0.002],[89392.4,0.002]],[[89394.3,6.713],[89394.4,0.007],[89395.1,0.004],[89395.2,0.002],[89396.1,0.093]]]
["binance-futures","BTCUSDT",1769012662814,[[89387.3,6.276],[89387.2,0.004],[89386.9,0.003],[89386.8,0.054],[89386.7,0.002]],[[89387.4,16.825],[89387.5,0.507],[89387.6,0.006],[89387.8,0.002],[89387.9,0.07]]]
["binance-futures","BTCUSDT",1769012687420,[[89440.3,2.487],[89440.2,0.004],[89439.6,0.003],[89439.5,0.004],[89439.4,0.003]],[[89440.4,6.842],[89440.5,0.008],[89441.3,0.004],[89441.9,0.004],[89442.0,0.007]]]
["binance-futures","BTCUSDT",1769012716261,[[89337.9,1.7],[89337.8,0.006],[89337.6,0.002],[89337.1,0.002],[89337.0,0.052]],[[89338.0,5.692],[89338.1,0.119],[89338.2,0.004],[89338.3,0.533],[89338.4,0.006]]]
["binance-futures","BTCUSDT",1769012745284,[[89268.8,1.689],[89268.7,0.004],[89268.4,0.002],[89267.6,0.002],[89267.4,0.002]],[[89268.9,12.024],[89269.0,0.774],[89269.1,0.002],[89269.4,0.002],[89269.5,0.529]]]
["binance-futures","BTCUSDT",1769012774964,[[89336.6,1.618],[89336.5,0.004],[89335.0,0.002],[89334.8,0.002],[89334.6,0.003]],[[89336.7,8.714],[89336.8,0.004],[89337.1,0.004],[89337.3,0.002],[89337.4,0.002]]]
["binance-futures","BTCUSDT",1769012835318,[[89444.4,2.767],[89444.3,0.006],[89444.1,0.098],[89444.0,0.01],[89443.9,0.004]],[[89444.5,11.246],[89444.6,0.006],[89444.7,0.002],[89444.8,0.078],[89444.9,0.002]]]
["binance-futures","BTCUSDT",1769012864336,[[89488.4,11.06],[89488.3,1.143],[89488.2,0.002],[89487.9,0.002],[89487.7,0.002]],[[89488.5,0.169],[89488.6,0.002],[89488.7,0.037],[89488.9,0.002],[89489.0,0.05]]]
["binance-futures","BTCUSDT",1769012899132,[[89543.2,10.648],[89543.1,0.131],[89543.0,0.203],[89542.9,1.052],[89542.8,0.004]],[[89543.3,1.808],[89543.4,0.006],[89543.9,0.002],[89544.8,0.002],[89544.9,0.004]]]
["binance-futures","BTCUSDT",1769012956732,[[89572.5,15.047],[89572.4,0.502],[89572.3,0.103],[89572.2,0.002],[89571.8,0.002]],[[89572.6,0.221],[89572.9,0.004],[89573.3,0.002],[89573.4,0.002],[89573.9,0.004]]]
["binance-futures","BTCUSDT",1769012967521,[[89577.2,7.445],[89577.1,0.174],[89577.0,0.026],[89576.5,0.002],[89576.3,0.008]],[[89577.3,4.101],[89577.4,0.004],[89577.5,0.111],[89577.6,0.002],[89577.8,0.004]]]
["binance-futures","BTCUSDT",1769013010257,[[89490.9,25.341],[89490.8,0.785],[89490.7,1.335],[89490.6,0.587],[89490.2,0.028]],[[89491.0,0.04],[89491.3,0.016],[89491.4,0.002],[89491.5,0.14],[89491.6,0.002]]]
["binance-futures","BTCUSDT",1769013040803,[[89486.0,2.736],[89485.9,0.006],[89485.7,0.002],[89485.2,0.004],[89485.1,0.005]],[[89486.1,18.155],[89486.2,1.551],[89486.3,6.004],[89486.4,0.034],[89486.5,0.249]]]
["binance-futures","BTCUSDT",1769013097121,[[89409.2,1.699],[89408.8,0.004],[89408.7,0.004],[89408.4,0.003],[89408.2,0.011]],[[89409.3,10.281],[89409.4,0.01],[89409.5,0.002],[89409.6,0.033],[89409.8,0.002]]]
["binance-futures","BTCUSDT",1769013136551,[[89345.0,2.963],[89344.9,0.004],[89343.3,0.004],[89343.0,0.005],[89337.5,0.008]],[[89345.1,4.414],[89345.2,0.01],[89345.4,0.002],[89345.5,0.201],[89345.6,0.002]]]
["binance-futures","BTCUSDT",1769013166784,[[89346.7,4.36],[89346.6,0.006],[89346.5,0.005],[89346.1,0.005],[89346.0,0.052]],[[89346.8,1.878],[89346.9,0.006],[89347.0,0.054],[89347.3,0.002],[89347.4,0.004]]]
["binance-futures","BTCUSDT",1769013188036,[[89336.6,1.578],[89334.1,0.003],[89334.0,0.103],[89333.0,0.003],[89332.7,0.002]],[[89336.9,11.341],[89337.0,1.085],[89337.2,5.624],[89337.3,3.245],[89337.4,0.162]]]
["binance-futures","BTCUSDT",1769013224064,[[89293.3,0.051],[89293.1,0.002],[89292.0,0.002],[89291.7,0.008],[89287.2,0.002]],[[89293.4,15.884],[89293.5,0.004],[89294.1,0.002],[89294.4,0.002],[89294.6,0.002]]]
["binance-futures","BTCUSDT",1769013288967,[[89090.0,1.586],[89089.9,0.008],[89089.8,0.002],[89089.4,0.002],[89089.1,0.006]],[[89090.1,8.59],[89090.2,0.002],[89090.3,0.002],[89090.4,0.002],[89090.5,0.617]]]
["binance-futures","BTCUSDT",1769013315402,[],[[89120.1,18.815],[89120.2,1.817],[89120.3,1.701],[89120.4,1.204],[89120.6,1.164]]]
["binance-futures","BTCUSDT",1769013345613,[[89087.0,0.364],[89086.6,0.002],[89086.5,0.042],[89085.9,0.002],[89085.2,0.004]],[[89087.1,10.96],[89087.2,0.008],[89087.3,0.002],[89087.4,0.056],[89087.8,0.004]]]
["binance-futures","BTCUSDT",1769013409462,[[88973.9,0.057]],[[88974.0,30.407],[88974.1,1.678],[88974.4,3.124],[88974.6,0.002],[88974.7,6.996]]]
["binance-futures","BTCUSDT",1769013433901,[[88848.9,3.567],[88848.8,0.002],[88848.7,0.002],[88848.6,0.015],[88848.1,0.151]],[[88849.0,2.232],[88849.1,0.004],[88849.5,0.002],[88850.0,0.002],[88850.6,0.004]]]
["binance-futures","BTCUSDT",1769013465159,[[88835.2,0.299],[88835.1,0.004]],[[88835.3,7.87],[88835.4,0.002],[88835.9,0.002],[88836.1,0.002],[88836.3,1.195]]]
["binance-futures","BTCUSDT",1769013509058,[[88763.4,0.007],[88762.4,0.002],[88761.9,0.002],[88761.0,0.003],[88760.8,0.002]],[[88763.5,10.434],[88763.6,0.004],[88763.7,4.05],[88763.8,0.002],[88763.9,0.002]]]
["binance-futures","BTCUSDT",1769013521253,[[88773.1,13.13],[88773.0,0.004],[88772.8,2.509],[88771.9,2.02],[88771.8,1.125]],[[88773.2,1.911],[88773.7,0.002],[88773.8,0.083],[88773.9,0.4],[88775.5,0.007]]]
["binance-futures","BTCUSDT",1769013584727,[[88755.7,0.635],[88755.0,0.002],[88754.9,0.002],[88752.2,0.004],[88752.1,0.058]],[[88755.8,5.153],[88755.9,0.002],[88756.3,0.002],[88756.4,0.337],[88756.6,0.002]]]
["binance-futures","BTCUSDT",1769013597096,[[88815.3,2.939],[88815.2,0.002],[88814.7,0.002],[88813.5,0.002],[88813.4,0.002]],[[88815.4,2.687],[88815.5,0.002],[88817.4,0.007],[88817.5,0.026],[88817.8,0.002]]]
["binance-futures","BTCUSDT",1769013640594,[],[[88412.7,4.917],[88412.8,0.01],[88413.3,2.768],[88413.4,2.142],[88413.6,0.01]]]
["binance-futures","BTCUSDT",1769013667251,[[88440.0,0.189],[88439.8,0.002],[88439.4,0.002],[88438.0,0.004],[88437.9,0.003]],[[88440.1,14.68],[88440.2,0.002],[88440.3,0.158],[88440.4,0.002],[88441.1,0.002]]]
["binance-futures","BTCUSDT",1769013714452,[[88448.2,4.658],[88448.1,0.124],[88447.7,0.002],[88447.6,0.002],[88447.2,0.004]],[[88448.3,3.74],[88448.4,0.002],[88448.5,0.002],[88449.2,0.002],[88449.3,0.004]]]
["binance-futures","BTCUSDT",1769013759905,[[88343.1,3.797],[88343.0,0.006],[88342.8,0.002],[88341.5,0.002],[88341.2,0.006]],[[88343.2,7.382],[88343.3,0.007],[88343.7,0.002],[88343.8,0.002],[88344.0,0.004]]]
["binance-futures","BTCUSDT",1769013786975,[[88427.2,3.68],[88426.7,8.318],[88426.4,0.368],[88426.1,0.084],[88425.9,3.36]],[[88429.3,0.002],[88432.2,0.006],[88433.7,0.002],[88433.8,0.004],[88435.2,0.005]]]
["binance-futures","BTCUSDT",1769013840128,[[88255.9,2.385],[88255.2,0.002],[88254.5,0.002]],[[88256.0,9.752],[88256.1,0.077],[88256.3,0.451],[88256.4,0.002],[88256.7,0.002]]]
["binance-futures","BTCUSDT",1769013880211,[[88094.2,4.362],[88094.1,0.002],[88093.6,0.002]],[[88094.3,3.166],[88094.4,0.002],[88094.8,0.002],[88095.8,0.004],[88096.1,0.016]]]
["binance-futures","BTCUSDT",1769013909285,[[88119.9,3.884],[88119.8,0.002],[88119.6,0.017],[88119.2,0.009],[88118.7,0.004]],[[88120.0,5.018],[88120.1,0.134],[88120.3,0.002],[88120.8,0.002],[88120.9,0.002]]]
["binance-futures","BTCUSDT",1769013927743,[[88227.7,11.742],[88227.6,3.841],[88227.5,13.838],[88227.4,0.53],[88227.3,0.54]],[[88227.8,4.695],[88228.0,0.004],[88228.5,0.002],[88228.6,0.005],[88228.8,0.102]]]
["binance-futures","BTCUSDT",1769013962732,[[88339.1,3.475],[88339.0,12.134],[88338.9,2.705],[88338.5,0.067],[88338.4,0.769]],[[88344.0,0.002],[88348.2,0.285],[88352.0,0.003],[88355.2,0.375],[88356.5,0.522]]]
["binance-futures","BTCUSDT",1769014033117,[[88277.2,2.74],[88277.1,0.004],[88276.0,0.004],[88275.7,0.035],[88275.2,0.005]],[[88277.3,10.645],[88277.4,0.006],[88278.4,0.002],[88278.6,0.002],[88278.8,0.002]]]
["binance-futures","BTCUSDT",1769014055488,[[88451.3,10.998],[88451.2,0.043],[88451.1,0.003],[88451.0,0.005],[88450.9,0.003]],[[88451.4,0.585],[88451.7,0.002],[88452.0,0.002],[88452.7,0.002],[88452.8,1.155]]]
["binance-futures","BTCUSDT",1769014082280,[],[[88528.6,1.004],[88530.5,2.476],[88530.6,1.046],[88530.8,0.015],[88531.2,0.108]]]
["binance-futures","BTCUSDT",1769014120943,[],[[88368.9,13.716],[88369.0,0.986],[88369.1,1.123],[88369.2,0.137],[88369.4,0.002]]]
["binance-futures","BTCUSDT",1769014175188,[[88562.2,12.578],[88562.1,0.074],[88561.9,0.002],[88561.8,0.011],[88561.4,0.002]],[[88562.3,7.199],[88563.2,0.006],[88563.8,0.008],[88563.9,0.137],[88564.0,0.595]]]
["binance-futures","BTCUSDT",1769014204456,[[88561.5,15.757],[88561.4,0.006],[88561.3,0.002],[88561.2,0.003],[88561.1,0.411]],[[88561.6,5.561],[88561.7,0.006],[88562.4,0.002],[88563.2,0.004],[88563.3,0.002]]]
["binance-futures","BTCUSDT",1769014246228,[[88377.3,3.959],[88377.2,0.02],[88376.9,0.002],[88376.8,0.027],[88376.3,0.002]],[[88377.4,11.733],[88377.5,0.002],[88377.9,0.002],[88378.3,0.002],[88378.7,0.002]]]
["binance-futures","BTCUSDT",1769014258617,[[88329.6,2.106],[88329.5,0.004],[88329.1,0.002],[88328.8,0.002],[88328.3,0.003]],[[88329.7,9.701],[88329.8,0.008],[88330.2,0.002],[88330.6,0.002],[88330.7,0.002]]]
["binance-futures","BTCUSDT",1769014325607,[[88328.1,5.649],[88328.0,0.004],[88327.9,0.004],[88327.7,0.002],[88327.2,0.002]],[[88328.2,13.959],[88328.3,0.009],[88328.7,0.002],[88329.2,0.002],[88329.7,0.224]]]
["binance-futures","BTCUSDT",1769014335605,[[88280.7,1.122],[88280.6,0.008],[88280.0,0.005],[88279.7,0.002],[88279.6,0.002]],[[88280.8,5.288],[88280.9,0.008],[88281.0,0.006],[88281.6,0.002],[88282.0,0.002]]]
["binance-futures","BTCUSDT",1769014379604,[[88232.3,0.046],[88232.1,0.003],[88229.9,0.002],[88228.8,0.004],[88228.7,0.009]],[[88232.4,3.92],[88232.8,6.45],[88232.9,3.31],[88233.1,0.137],[88233.3,0.137]]]
["binance-futures","BTCUSDT",1769014408785,[[88265.0,6.673],[88264.9,0.01],[88264.8,0.068],[88264.4,0.002],[88264.0,0.002]],[[88265.1,0.14],[88265.2,0.184],[88265.3,0.06],[88265.4,0.086],[88265.5,0.007]]]
["binance-futures","BTCUSDT",1769014461870,[[88358.3,13.412],[88358.2,0.439],[88358.1,0.012],[88358.0,0.002],[88357.6,0.002]],[[88358.4,4.229],[88358.5,0.008],[88358.8,0.002],[88359.0,0.002],[88359.1,0.081]]]
["binance-futures","BTCUSDT",1769014504518,[],[[88254.1,3.892],[88254.7,0.945],[88255.4,6.026],[88255.5,0.013],[88255.6,0.013]]]
["binance-futures","BTCUSDT",1769014532854,[[88175.0,3.904],[88174.9,0.008],[88174.6,0.002],[88174.5,0.008],[88172.0,0.002]],[[88175.1,6.175],[88175.2,0.008],[88175.6,0.002],[88175.9,0.002],[88176.0,0.081]]]
["binance-futures","BTCUSDT",1769014558902,[[88050.9,16.028],[88050.8,0.002],[88050.7,0.002],[88050.0,0.003],[88049.4,0.004]],[[88051.0,6.39],[88051.1,0.004],[88051.2,0.002],[88051.9,0.004],[88052.8,0.173]]]
["binance-futures","BTCUSDT",1769014624371,[[87788.3,6.001],[87788.2,0.004],[87787.0,0.003],[87786.5,0.002]],[[87788.4,0.306],[87788.5,0.004],[87789.0,0.004],[87789.3,0.002],[87789.4,0.024]]]
["binance-futures","BTCUSDT",1769014656854,[[87665.6,4.19],[87665.5,0.004],[87664.9,0.002],[87664.5,0.002],[87663.8,0.002]],[[87665.7,9.443],[87665.8,0.014],[87666.3,0.002],[87666.4,0.002],[87666.9,0.107]]]
["binance-futures","BTCUSDT",1769014680035,[[87622.3,0.007],[87622.0,0.002],[87621.9,0.056],[87620.9,0.007]],[[87622.4,10.792],[87622.5,12.885],[87622.6,0.283],[87622.8,0.002],[87622.9,4.106]]]
["binance-futures","BTCUSDT",1769014706726,[[87636.4,6.305],[87636.3,0.008],[87635.9,0.003],[87635.2,0.002],[87633.5,0.002]],[[87636.5,1.735],[87636.6,0.006],[87637.2,0.002],[87637.4,0.002],[87637.5,0.002]]]
["binance-futures","BTCUSDT",1769014744290,[[87604.8,0.328],[87604.7,0.004],[87604.6,0.002],[87604.4,0.002],[87597.4,0.008]],[[87604.9,13.065],[87605.0,0.013],[87605.4,0.002],[87605.9,0.002],[87606.0,0.004]]]
["binance-futures","BTCUSDT",1769014799019,[[87562.3,4.29],[87562.2,0.002],[87561.8,0.002],[87561.5,0.005],[87561.0,0.081]],[[87562.4,18.693],[87562.5,0.005],[87563.0,1.403],[87563.5,0.002],[87564.0,0.002]]]
["binance-futures","BTCUSDT",1769014825679,[[87878.7,4.148],[87878.6,0.002],[87878.4,0.002],[87877.9,0.002],[87877.4,0.002]],[[87878.8,2.119],[87878.9,0.018],[87879.0,0.101],[87879.2,0.002],[87879.8,0.002]]]
["binance-futures","BTCUSDT",1769014868291,[[87745.5,6.345],[87745.4,1.421],[87745.3,0.002],[87744.9,0.002],[87744.0,0.002]],[[87745.6,2.128],[87745.7,0.002],[87746.5,0.002],[87746.8,0.004],[87746.9,0.144]]]
["binance-futures","BTCUSDT",1769014918304,[[87677.1,4.393],[87676.6,0.044],[87676.5,0.002],[87676.4,0.002]],[[87677.2,3.689],[87677.3,0.004],[87677.7,0.004],[87678.0,0.002],[87678.2,0.002]]]
["binance-futures","BTCUSDT",1769014945145,[[87632.9,1.781],[87632.8,0.311],[87632.7,0.005],[87632.3,0.002],[87632.0,0.004]],[[87633.0,8.868],[87633.1,0.01],[87633.7,0.002],[87633.8,0.045],[87633.9,0.048]]]
["binance-futures","BTCUSDT",1769014986571,[[87674.6,3.745],[87674.5,0.31],[87674.3,0.003],[87674.0,0.002],[87673.6,0.002]],[[87674.7,3.353],[87674.8,0.008],[87675.1,0.002],[87675.7,0.004],[87675.8,0.048]]]
["binance-futures","BTCUSDT",1769015001183,[[87775.5,7.772],[87775.4,0.308],[87774.9,0.002],[87774.8,0.002],[87774.3,0.004]],[[87775.6,3.228],[87775.7,0.002],[87775.8,0.002],[87776.0,0.004],[87776.1,0.002]]]
["binance-futures","BTCUSDT",1769015061891,[[87895.4,0.307],[87895.1,0.05],[87895.0,0.262],[87894.9,0.015],[87894.0,0.002]],[[87895.5,14.091],[87895.6,0.39],[87896.3,0.002],[87896.4,0.245],[87896.5,0.802]]]
["binance-futures","BTCUSDT",1769015094051,[[88034.9,4.323],[88034.8,0.31],[88034.3,0.002],[88034.2,0.002],[88033.8,0.002]],[[88035.0,2.746],[88035.1,0.002],[88035.2,0.002],[88036.0,0.231],[88038.8,0.063]]]
["binance-futures","BTCUSDT",1769015120736,[[87968.1,4.167],[87968.0,0.482],[87967.9,0.004],[87967.8,0.002],[87967.1,0.004]],[[87968.2,10.599],[87968.3,0.008],[87970.0,0.004],[87971.0,0.003],[87971.3,0.002]]]
["binance-futures","BTCUSDT",1769015149681,[[87844.2,3.066],[87844.1,0.073],[87844.0,0.002],[87843.9,0.025],[87843.8,0.23]],[[87844.3,8.862],[87844.4,0.004],[87844.8,0.002],[87845.0,0.002],[87845.3,0.05]]]
["binance-futures","BTCUSDT",1769015213756,[[87960.7,14.014],[87960.6,2.476],[87960.5,2.265],[87960.3,2.265],[87960.0,0.002]],[[87960.8,0.44],[87960.9,0.002],[87961.8,0.508],[87963.3,0.003],[87964.2,0.002]]]
["binance-futures","BTCUSDT",1769015240651,[[88030.4,5.625],[88030.3,0.004],[88029.6,0.004],[88029.5,0.002],[88028.4,0.005]],[[88030.5,8.295],[88030.6,0.008],[88032.0,0.012],[88032.1,0.115],[88032.5,0.1]]]
["binance-futures","BTCUSDT",1769015268322,[[87980.0,6.848]],[[87980.1,7.722],[87980.2,0.945],[87981.9,0.002],[87982.1,0.003],[87982.2,0.002]]]
["binance-futures","BTCUSDT",1769015296861,[[87853.1,13.3],[87853.0,0.008],[87852.9,0.002],[87852.6,0.004],[87852.3,0.002]],[[87853.2,0.705],[87853.7,0.002],[87854.0,0.004],[87854.1,0.029],[87858.3,0.004]]]
["binance-futures","BTCUSDT",1769015361093,[[87909.2,6.145],[87909.1,0.062],[87909.0,0.002],[87908.9,0.002],[87908.7,0.002]],[[87909.3,0.774],[87909.4,0.002],[87909.7,0.004],[87909.9,0.002],[87910.1,0.002]]]
["binance-futures","BTCUSDT",1769015393687,[[87785.7,6.872],[87785.6,0.002],[87785.5,0.002],[87785.4,0.01],[87785.3,0.002]],[[87785.8,1.155],[87785.9,0.002],[87786.3,0.006],[87787.2,0.002],[87787.8,0.002]]]
["binance-futures","BTCUSDT",1769015417184,[[87768.0,12.703],[87767.9,0.182],[87767.7,0.002],[87767.6,0.002],[87767.5,1.686]],[[87768.1,0.272],[87768.6,0.002],[87768.7,0.041],[87769.0,0.002],[87769.6,0.004]]]
["binance-futures","BTCUSDT",1769015463728,[[87730.0,4.072],[87729.9,0.002],[87729.4,0.003],[87729.3,0.002],[87728.7,0.002]],[[87730.1,10.729],[87730.2,0.01],[87730.3,0.002],[87730.5,0.002],[87730.7,0.002]]]
["binance-futures","BTCUSDT",1769015511604,[[87656.3,8.073],[87656.2,0.006],[87655.9,0.002],[87655.7,0.002],[87654.9,0.002]],[[87656.4,8.454],[87656.5,0.006],[87656.7,0.002],[87657.3,0.101],[87658.2,0.035]]]
["binance-futures","BTCUSDT",1769015538479,[],[[87629.6,10.31],[87629.7,3.501],[87629.8,0.002],[87629.9,1.264],[87630.1,0.002]]]
["binance-futures","BTCUSDT",1769015551917,[[87646.2,6.575],[87646.1,0.065],[87645.6,0.005],[87645.5,0.002],[87639.4,0.005]],[[87646.3,3.252],[87646.4,0.004],[87646.5,0.002],[87647.1,0.002],[87647.2,0.004]]]
["binance-futures","BTCUSDT",1769015594617,[[87624.7,7.941],[87624.6,0.006],[87624.2,0.002],[87623.5,0.002],[87623.4,0.003]],[[87624.8,0.09],[87625.2,0.004],[87625.3,0.055],[87625.4,0.002],[87627.1,0.002]]]
["binance-futures","BTCUSDT",1769015658884,[[87327.0,2.023],[87326.0,0.012]],[[87327.1,13.872],[87327.2,0.006],[87327.3,0.349],[87327.5,1.071],[87327.6,0.226]]]
["binance-futures","BTCUSDT",1769015677438,[[87284.1,8.759],[87284.0,0.004],[87282.4,0.041],[87282.1,0.005],[87282.0,0.061]],[[87284.2,0.215],[87284.3,0.004],[87284.6,0.002],[87284.7,0.002],[87285.0,0.001]]]
["binance-futures","BTCUSDT",1769015714784,[[87347.1,14.944],[87347.0,0.302],[87346.8,0.002],[87346.7,0.002],[87346.5,0.002]],[[87347.2,0.425],[87347.6,0.002],[87347.9,0.002],[87348.3,0.011],[87348.6,0.002]]]
["binance-futures","BTCUSDT",1769015743837,[[87274.4,8.27],[87274.3,0.004],[87272.9,0.002],[87271.9,0.045],[87269.4,0.024]],[[87274.5,6.89],[87274.6,0.002],[87274.7,0.002],[87275.2,0.002],[87275.7,0.002]]]
["binance-futures","BTCUSDT",1769015801837,[],[[87362.0,12.387],[87362.1,0.002],[87362.6,1.256],[87363.0,1.466],[87363.1,0.019]]]
["binance-futures","BTCUSDT",1769015833968,[[87470.9,7.663],[87470.6,1.376],[87470.4,3.185],[87470.3,2.452],[87470.2,2.64]],[[87471.0,0.03],[87471.5,0.002],[87471.9,0.002],[87474.2,0.004],[87474.4,0.006]]]
["binance-futures","BTCUSDT",1769015863088,[[87483.8,10.55],[87483.7,0.006],[87483.2,0.044],[87482.6,0.002],[87482.2,0.016]],[[87483.9,5.256],[87484.0,0.006],[87484.1,0.08],[87484.2,0.002],[87484.4,0.002]]]
["binance-futures","BTCUSDT",1769015889764,[[87513.6,6.554],[87513.5,0.004],[87512.9,0.004],[87512.8,0.016],[87512.5,0.002]],[[87513.7,9.535],[87513.8,0.004],[87515.1,0.002],[87515.2,0.002],[87517.1,0.335]]]
["binance-futures","BTCUSDT",1769015919451,[[87495.1,19.4],[87495.0,0.004],[87494.7,0.002],[87494.6,1.366],[87494.5,0.004]],[[87495.2,1.364],[87495.3,0.002],[87495.4,0.002],[87495.5,0.004],[87496.4,0.004]]]
["binance-futures","BTCUSDT",1769015958774,[[87580.9,5.897],[87580.8,0.008],[87580.7,0.002],[87580.6,0.002],[87580.4,0.002]],[[87581.0,4.204],[87581.1,0.016],[87581.4,0.002],[87581.9,0.004],[87582.0,0.091]]]
["binance-futures","BTCUSDT",1769016009831,[[87682.9,21.662],[87682.8,0.008],[87682.7,0.002],[87682.3,0.002],[87681.8,0.002]],[[87683.0,0.147],[87683.1,0.002],[87683.6,0.002],[87685.0,0.006],[87685.1,0.007]]]
["binance-futures","BTCUSDT",1769016038813,[[87756.4,6.047],[87756.3,0.04],[87756.1,0.003],[87755.0,0.002],[87754.9,0.002]],[[87756.5,7.406],[87756.6,0.006],[87756.8,0.002],[87756.9,0.004],[87757.1,0.002]]]
["binance-futures","BTCUSDT",1769016083271,[[87687.8,4.654],[87687.7,0.002],[87687.4,0.003],[87687.1,0.002],[87687.0,0.002]],[[87687.9,5.589],[87688.0,0.045],[87688.2,0.002],[87688.8,0.002],[87688.9,0.092]]]
["binance-futures","BTCUSDT",1769016129491,[[87581.6,0.013],[87581.5,0.127],[87581.4,0.006],[87581.3,0.002],[87580.9,0.004]],[[87581.7,17.639],[87581.8,0.178],[87582.0,0.002],[87582.1,0.002],[87582.2,0.276]]]
["binance-futures","BTCUSDT",1769016158638,[[87653.6,19.547],[87653.5,2.746],[87653.4,0.002],[87653.2,0.002],[87652.9,0.012]],[[87653.7,0.038],[87655.4,0.002],[87655.5,0.041],[87656.2,0.002],[87656.3,0.002]]]
["binance-futures","BTCUSDT",1769016209473,[[87507.8,7.054],[87507.7,0.004],[87507.3,0.857],[87507.2,0.002],[87507.0,0.002]],[[87507.9,5.405],[87508.0,0.004],[87508.2,0.002],[87508.3,0.002],[87508.7,0.014]]]
["binance-futures","BTCUSDT",1769016216076,[],[[87578.3,15.159],[87578.4,0.907],[87578.5,0.011],[87579.0,1.512],[87579.1,3.495]]]
["binance-futures","BTCUSDT",1769016280851,[[87617.0,4.269],[87616.9,0.008],[87616.5,0.002],[87616.2,0.002],[87615.6,0.004]],[[87617.1,12.308],[87617.2,0.006],[87617.4,0.002],[87617.5,0.032],[87617.6,0.172]]]
["binance-futures","BTCUSDT",1769016299622,[[87602.8,19.6],[87602.7,0.008],[87602.6,0.004],[87602.4,0.002],[87602.3,0.057]],[[87602.9,6.674],[87603.0,0.006],[87603.3,0.002],[87604.4,0.002],[87604.9,0.003]]]
["binance-futures","BTCUSDT",1769016338599,[[87647.7,1.417],[87647.2,0.004],[87647.1,0.002],[87646.6,0.003],[87646.5,0.057]],[[87647.8,5.052],[87647.9,0.002],[87648.2,0.002],[87649.4,0.002],[87649.5,0.016]]]
["binance-futures","BTCUSDT",1769016366129,[[87586.2,5.033],[87586.1,0.008],[87585.9,0.002],[87584.9,0.002],[87584.8,0.002]],[[87586.3,6.115],[87586.4,0.009],[87586.5,0.002],[87586.7,0.002],[87587.1,0.002]]]
["binance-futures","BTCUSDT",1769016427164,[[87648.8,13.013],[87648.6,10.179],[87648.3,0.002],[87648.1,0.026],[87647.9,0.004]],[[87648.9,2.019],[87649.0,0.002],[87651.2,0.004],[87652.0,0.005],[87652.8,0.002]]]
["binance-futures","BTCUSDT",1769016460788,[[87551.9,14.769],[87551.8,0.035],[87551.2,0.002],[87551.1,0.033],[87551.0,0.004]],[[87552.0,4.492],[87552.1,0.006],[87552.4,0.004],[87552.5,0.004],[87553.5,0.07]]]
["binance-futures","BTCUSDT",1769016496754,[[87772.8,0.172],[87772.7,0.004],[87772.4,0.005],[87772.3,0.002]],[[87772.9,6.764],[87773.0,0.002],[87773.5,0.002],[87774.6,0.002],[87774.9,0.003]]]
["binance-futures","BTCUSDT",1769016518870,[[87753.7,3.118],[87753.6,0.01],[87753.1,0.004],[87752.7,0.002],[87752.6,0.011]],[[87753.8,7.749],[87753.9,0.008],[87754.0,0.002],[87755.2,0.002],[87755.3,0.228]]]
["binance-futures","BTCUSDT",1769016586987,[[87788.9,5.38],[87788.8,0.006],[87788.1,0.002],[87787.2,0.006],[87787.1,0.045]],[[87789.0,13.973],[87789.1,0.006],[87789.2,0.002],[87789.7,0.002],[87789.8,0.518]]]
["binance-futures","BTCUSDT",1769016628376,[[87761.1,4.156],[87761.0,0.027],[87760.4,0.004],[87760.1,0.002],[87759.0,0.023]],[[87770.8,0.002],[87771.6,0.004],[87772.1,0.002],[87773.4,0.531],[87773.5,1.275]]]
["binance-futures","BTCUSDT",1769016643911,[[87808.1,13.95],[87807.9,0.002],[87807.8,1.683],[87807.7,0.006]],[[87808.2,0.126],[87808.4,0.003],[87810.0,0.002],[87810.2,0.003],[87810.5,0.036]]]
["binance-futures","BTCUSDT",1769016670878,[[87790.5,11.529],[87790.3,4.026],[87790.0,13.824],[87789.9,0.858],[87789.8,32.779]],[[87791.2,0.003],[87791.3,0.026],[87791.6,0.002],[87791.7,0.07],[87791.8,0.333]]]
["binance-futures","BTCUSDT",1769016711651,[[87704.1,17.243],[87704.0,0.01],[87703.6,0.002],[87703.5,0.022],[87703.4,0.623]],[[87704.2,0.698],[87704.5,0.002],[87704.7,0.002],[87704.9,0.004],[87705.0,0.061]]]
["binance-futures","BTCUSDT",1769016766742,[[87581.1,3.06],[87581.0,0.008],[87580.6,0.002],[87580.0,0.024],[87579.9,0.002]],[[87581.2,4.837],[87581.3,0.006],[87581.6,0.002],[87581.7,0.033],[87582.2,0.002]]]
["binance-futures","BTCUSDT",1769016794050,[[87487.7,8.92],[87487.6,2.584],[87487.5,0.002],[87487.4,0.002]],[[87487.8,0.015],[87488.0,0.002],[87488.1,0.002],[87488.2,0.002],[87491.9,0.002]]]
["binance-futures","BTCUSDT",1769016839499,[[87590.1,5.428],[87590.0,0.002],[87589.0,0.041],[87588.4,0.002],[87586.4,0.003]],[[87590.2,10.658],[87590.3,0.004],[87590.5,0.002],[87590.7,0.002],[87591.2,0.002]]]
["binance-futures","BTCUSDT",1769016890352,[[87600.8,6.209],[87600.7,0.439],[87600.6,0.425],[87600.5,0.002],[87600.4,0.002]],[[87600.9,5.34],[87601.0,0.004],[87601.2,0.002],[87601.5,0.002],[87601.6,0.002]]]
["binance-futures","BTCUSDT",1769016918998,[[87636.9,5.591],[87636.8,0.043],[87636.6,0.005],[87636.2,0.002],[87635.8,0.002]],[[87637.0,3.6],[87637.1,0.006],[87637.3,0.002],[87637.4,0.028],[87640.1,0.003]]]
["binance-futures","BTCUSDT",1769016971335,[[87635.1,0.636],[87635.0,0.053],[87634.9,0.004],[87634.8,0.004],[87634.4,0.002]],[[87635.2,7.605],[87635.3,0.013],[87635.5,0.002],[87635.6,0.079],[87635.7,0.045]]]
["binance-futures","BTCUSDT",1769016978361,[[87718.5,6.309],[87718.4,0.004],[87718.2,0.006],[87718.1,0.002],[87717.2,0.002]],[[87718.6,5.376],[87718.7,0.006],[87718.9,0.004],[87719.0,0.114],[87719.1,0.002]]]
["binance-futures","BTCUSDT",1769017042748,[[87654.0,5.579],[87653.9,0.068],[87653.8,0.147],[87652.4,0.002],[87652.2,0.006]],[[87654.1,10.175],[87654.2,0.302],[87654.5,0.002],[87654.6,0.002],[87655.0,0.004]]]
["binance-futures","BTCUSDT",1769017074882,[[87575.7,10.92],[87575.6,0.008],[87575.4,0.002],[87575.0,0.004],[87573.8,0.002]],[[87575.8,3.236],[87575.9,0.002],[87576.4,0.002],[87576.9,0.004],[87577.0,0.048]]]
["binance-futures","BTCUSDT",1769017102077,[[87538.8,3.973],[87538.7,0.006],[87538.6,0.002],[87538.4,0.002]],[[87538.9,5.257],[87539.0,0.006],[87539.4,0.002],[87539.5,0.069],[87539.9,0.004]]]
["binance-futures","BTCUSDT",1769017132725,[[87724.3,4.57],[87724.2,0.004],[87724.0,0.007],[87723.9,0.002],[87723.8,0.018]],[[87724.4,5.491],[87724.5,0.004],[87724.8,0.002],[87728.7,0.002],[87729.0,0.387]]]
["binance-futures","BTCUSDT",1769017196525,[[87807.1,12.476],[87807.0,0.008],[87806.6,0.002],[87806.1,0.002],[87805.8,0.041]],[[87807.2,1.785],[87807.3,0.004],[87807.5,0.002],[87808.0,0.004],[87808.5,0.004]]]
["binance-futures","BTCUSDT",1769017223646,[[87867.9,7.762],[87867.3,3.619],[87867.2,3.619],[87867.1,0.934],[87867.0,0.011]],[[87868.0,0.005],[87868.5,0.006],[87873.6,0.006],[87874.2,0.08],[87875.9,0.002]]]
["binance-futures","BTCUSDT",1769017259460,[[87900.0,4.414],[87899.9,0.004],[87899.5,0.004],[87899.3,0.004],[87899.2,0.056]],[[87900.1,8.286],[87900.2,0.007],[87901.1,0.012],[87901.2,0.033],[87904.1,0.002]]]
["binance-futures","BTCUSDT",1769017280593,[[87890.4,12.062],[87890.3,0.11],[87890.2,0.004],[87890.0,0.002],[87889.5,0.011]],[[87890.5,4.707],[87890.6,0.002],[87890.8,0.002],[87891.0,0.004],[87891.7,0.002]]]
["binance-futures","BTCUSDT",1769017348396,[[87936.2,8.615],[87936.1,0.133],[87935.9,0.017],[87935.8,0.002],[87935.7,0.043]],[[87936.3,0.099],[87936.4,0.006],[87936.5,0.008],[87937.2,0.004],[87938.4,0.002]]]
["binance-futures","BTCUSDT",1769017386971,[[88064.8,9.848],[88064.7,0.447],[88064.5,0.002],[88064.4,0.044],[88064.3,0.004]],[[88064.9,1.546],[88065.0,0.006],[88065.3,0.002],[88065.4,0.024],[88065.5,0.002]]]
["binance-futures","BTCUSDT",1769017402423,[[88014.6,5.482],[88014.5,0.008],[88014.2,0.002],[88013.7,0.002],[88013.2,0.004]],[[88014.7,6.294],[88014.8,0.144],[88015.2,0.002],[88015.3,0.019],[88015.4,0.048]]]
["binance-futures","BTCUSDT",1769017432574,[[87903.7,0.005],[87903.2,0.024],[87903.1,0.006],[87903.0,0.002],[87902.6,0.003]],[[87903.8,14.536],[87903.9,12.1],[87904.2,2.514],[87904.3,2.095],[87904.4,0.329]]]
["binance-futures","BTCUSDT",1769017477478,[[87935.1,11.379],[87935.0,0.184],[87934.9,0.014],[87934.8,0.14],[87934.7,0.002]],[[87935.2,7.035],[87935.3,0.008],[87935.5,0.002],[87935.6,0.028],[87935.7,0.041]]]
["binance-futures","BTCUSDT",1769017528637,[[87876.2,4.657],[87876.1,0.008],[87876.0,0.002],[87875.7,0.004],[87875.2,0.002]],[[87876.3,14.785],[87876.4,0.002],[87876.5,0.002],[87876.6,0.002],[87876.7,0.285]]]
["binance-futures","BTCUSDT",1769017548251,[[87929.4,6.674],[87929.3,0.01],[87929.2,0.004],[87929.1,0.061],[87929.0,0.002]],[[87929.5,4.803],[87929.6,0.006],[87929.7,0.002],[87929.9,0.002],[87930.0,0.004]]]
["binance-futures","BTCUSDT",1769017584497,[[87924.9,9.945],[87924.8,0.626],[87924.7,0.3],[87924.6,1.172],[87924.5,0.004]],[[87925.0,4.71],[87925.1,0.026],[87925.3,0.002],[87926.2,0.003],[87926.4,0.002]]]
["binance-futures","BTCUSDT",1769017652763,[[87921.7,4.437],[87921.6,0.008],[87921.2,0.002],[87917.3,0.003],[87916.4,0.01]],[[87921.8,15.537],[87921.9,0.008],[87922.2,0.002],[87923.7,0.154],[87925.3,0.002]]]
["binance-futures","BTCUSDT",1769017678908,[[87944.8,4.899],[87944.7,0.002],[87944.1,0.002],[87944.0,0.002],[87943.9,0.123]],[[87944.9,5.47],[87945.0,0.008],[87945.5,0.004],[87945.6,0.186],[87945.8,0.004]]]
["binance-futures","BTCUSDT",1769017708660,[[87944.0,0.077],[87943.8,0.002],[87943.7,0.002],[87943.3,0.002]],[[87944.1,9.779],[87944.2,0.004],[87944.3,0.002],[87944.4,0.002],[87944.5,0.017]]]
["binance-futures","BTCUSDT",1769017739128,[[87906.6,4.726],[87906.5,0.004],[87906.3,0.002],[87906.1,0.007],[87906.0,0.035]],[[87906.7,3.703],[87906.8,0.002],[87907.1,0.004],[87908.2,0.002],[87908.7,0.007]]]
["binance-futures","BTCUSDT",1769017806263,[[87886.7,17.149],[87886.6,0.5],[87886.5,4.417],[87886.4,1.172],[87886.2,0.051]],[[87886.8,1.018],[87887.2,0.004],[87887.8,0.004],[87889.3,0.002],[87889.4,0.002]]]
["binance-futures","BTCUSDT",1769017834762,[[87948.1,5.269],[87948.0,0.006],[87947.5,0.002],[87946.8,0.004],[87946.2,0.002]],[[87948.2,6.836],[87948.3,0.006],[87948.6,0.002],[87948.7,0.062],[87949.7,0.004]]]
["binance-futures","BTCUSDT",1769017863267,[[87908.1,13.269],[87908.0,0.952],[87907.9,0.097],[87907.8,0.002],[87907.7,0.386]],[[87908.2,3.217],[87908.3,0.006],[87908.6,0.002],[87908.7,0.003],[87909.0,0.002]]]
["binance-futures","BTCUSDT",1769017899578,[[87910.4,7.913],[87910.3,0.131],[87910.1,0.004],[87910.0,0.879],[87909.9,0.195]],[[87910.5,6.0],[87910.6,0.004],[87910.7,0.002],[87910.8,0.004],[87911.2,0.002]]]
["binance-futures","BTCUSDT",1769017960188,[[87947.3,16.331],[87947.2,0.014],[87947.1,0.035],[87946.8,0.002],[87946.7,0.985]],[[87947.4,1.174],[87947.5,0.006],[87947.6,0.002],[87947.9,0.002],[87948.0,0.002]]]
["binance-futures","BTCUSDT",1769017988053,[[87954.8,4.272],[87954.7,0.01],[87954.6,0.002],[87954.5,0.002],[87954.2,0.004]],[[87954.9,5.121],[87955.0,0.42],[87955.1,1.074],[87956.1,0.002],[87958.0,0.008]]]
["binance-futures","BTCUSDT",1769018021765,[[87955.1,6.681],[87955.0,0.008],[87954.7,0.004],[87954.6,0.014],[87954.5,0.017]],[[87955.2,4.48],[87955.3,0.004],[87955.9,0.002],[87956.1,0.041],[87956.2,0.004]]]
["binance-futures","BTCUSDT",1769018047193,[[87883.8,6.51],[87883.7,0.006],[87883.5,0.004],[87881.9,0.002],[87881.8,0.007]],[[87883.9,5.137],[87884.0,0.006],[87884.1,0.303],[87884.3,0.002],[87885.6,0.004]]]
["binance-futures","BTCUSDT",1769018102573,[[87915.8,3.02],[87915.7,0.456],[87915.5,0.002],[87915.4,0.063],[87914.7,0.004]],[[87915.9,6.616],[87916.0,0.008],[87916.1,0.002],[87916.3,0.002],[87916.9,0.087]]]
["binance-futures","BTCUSDT",1769018145557,[[87887.4,4.732],[87887.3,0.004],[87887.2,0.002],[87887.1,0.002],[87886.9,0.004]],[[87887.5,14.062],[87887.6,0.047],[87887.7,0.004],[87887.9,0.002],[87888.0,0.002]]]
["binance-futures","BTCUSDT",1769018175066,[[87904.7,6.139],[87904.6,0.012],[87904.2,0.002],[87904.1,0.002],[87903.9,0.002]],[[87904.8,4.826],[87904.9,0.004],[87905.2,0.002],[87905.4,0.014],[87908.3,0.002]]]
["binance-futures","BTCUSDT",1769018198616,[[87857.4,10.96],[87857.3,0.008],[87856.8,0.002],[87856.7,0.066],[87856.6,0.035]],[[87857.5,0.063],[87857.7,0.002],[87858.0,0.002],[87858.2,0.014],[87860.7,0.007]]]
["binance-futures","BTCUSDT",1769018278405,[[87817.1,3.378],[87817.0,0.006],[87816.6,0.002],[87816.0,0.002],[87815.0,0.006]],[[87817.2,7.346],[87817.3,0.008],[87817.4,0.222],[87817.5,0.004],[87817.6,0.002]]]
["binance-futures","BTCUSDT",1769018307637,[[87905.9,3.872],[87905.8,0.096],[87905.7,0.002],[87905.5,0.004]],[[87906.0,5.12],[87906.1,0.006],[87906.2,0.002],[87906.5,0.002],[87907.1,0.004]]]
["binance-futures","BTCUSDT",1769018329657,[[87971.8,4.826],[87971.7,0.006],[87971.1,0.002],[87971.0,0.002]],[[87971.9,6.376],[87972.0,0.004],[87973.0,0.002],[87973.1,0.426],[87973.4,0.002]]]
["binance-futures","BTCUSDT",1769018374116,[[87910.1,0.224],[87910.0,0.002],[87909.8,0.002],[87909.2,0.002],[87909.0,0.002]],[[87910.2,15.095],[87910.3,0.167],[87910.4,0.002],[87910.6,0.002],[87910.7,0.071]]]
["binance-futures","BTCUSDT",1769018446364,[[87840.3,0.002],[87840.1,0.118],[87840.0,0.129],[87839.5,0.007],[87839.1,0.002]],[[87840.8,4.149],[87841.1,6.604],[87841.2,2.75],[87841.3,3.197],[87841.4,1.01]]]
["binance-futures","BTCUSDT",1769018471400,[[87846.8,3.867],[87846.7,0.006],[87846.6,0.002],[87846.5,0.057],[87846.4,0.002]],[[87846.9,4.72],[87847.0,0.094],[87847.1,0.117],[87847.4,0.002],[87847.5,0.023]]]
["binance-futures","BTCUSDT",1769018505923,[[87879.3,14.499],[87879.2,0.016],[87879.1,0.004],[87879.0,0.017],[87878.9,0.002]],[[87879.4,5.333],[87879.5,0.006],[87880.0,0.006],[87880.4,0.003],[87880.5,0.002]]]
["binance-futures","BTCUSDT",1769018535128,[[87819.9,3.776],[87819.8,0.006],[87819.7,0.002],[87819.6,0.002],[87819.4,0.004]],[[87820.0,9.525],[87820.1,0.01],[87820.2,0.058],[87820.4,0.069],[87820.5,0.002]]]
["binance-futures","BTCUSDT",1769018566277,[[87775.3,0.044],[87775.1,0.002],[87775.0,0.024],[87770.6,0.005],[87770.1,0.002]],[[87775.4,5.661],[87775.5,0.004],[87775.7,0.004],[87775.8,0.044],[87775.9,0.002]]]
["binance-futures","BTCUSDT",1769018631424,[[87625.3,6.958],[87625.2,0.006],[87625.0,0.006],[87624.5,0.002],[87624.4,0.078]],[[87625.4,5.518],[87625.5,0.107],[87625.6,0.034],[87626.7,0.04],[87627.5,0.07]]]
["binance-futures","BTCUSDT",1769018674083,[[87612.4,4.103],[87612.3,0.004],[87612.2,0.002],[87611.9,0.004],[87611.4,0.002]],[[87612.5,7.914],[87612.6,0.004],[87612.7,0.002],[87613.0,0.004],[87614.7,0.002]]]
["binance-futures","BTCUSDT",1769018689618,[[87614.1,3.471],[87614.0,0.006],[87613.9,0.004],[87613.6,0.003],[87613.5,0.002]],[[87614.2,13.034],[87614.3,0.352],[87614.4,0.01],[87614.7,0.002],[87614.8,0.002]]]
["binance-futures","BTCUSDT",1769018757612,[[87760.1,3.539],[87760.0,0.008],[87759.9,0.004],[87759.8,0.036],[87759.3,0.004]],[[87760.2,6.859],[87760.3,7.031],[87760.4,0.047],[87760.7,0.002],[87760.8,0.056]]]
["binance-futures","BTCUSDT",1769018768873,[[87789.7,12.922],[87789.6,0.092],[87789.5,0.041],[87789.2,0.002],[87789.0,0.002]],[[87789.8,6.298],[87789.9,0.004],[87790.3,0.002],[87791.4,0.002],[87791.8,0.007]]]
["binance-futures","BTCUSDT",1769018819368,[[87790.0,6.791],[87789.9,0.008],[87789.8,0.002],[87789.7,0.028],[87789.6,0.002]],[[87790.1,0.092],[87790.2,0.044],[87790.3,0.002],[87792.1,0.004],[87792.2,0.101]]]
["binance-futures","BTCUSDT",1769018851163,[[87797.4,5.693],[87797.3,0.006],[87796.9,0.004],[87795.0,0.06],[87794.6,0.006]],[[87797.5,1.748],[87797.6,0.113],[87797.7,0.004],[87797.8,0.002],[87797.9,0.03]]]
["binance-futures","BTCUSDT",1769018905150,[[87648.6,14.008],[87648.5,0.632],[87648.4,0.006],[87648.3,0.034],[87648.0,0.002]],[[87648.7,0.365],[87648.8,0.002],[87649.2,0.002],[87649.3,0.059],[87649.7,0.002]]]
["binance-futures","BTCUSDT",1769018949753,[[87636.0,3.519],[87635.9,0.006],[87635.8,0.007],[87635.7,0.033],[87634.8,0.006]],[[87636.1,13.981],[87636.2,0.011],[87636.6,0.004],[87636.9,0.069],[87637.2,0.002]]]
["binance-futures","BTCUSDT",1769018982449,[[87660.0,13.821],[87659.9,0.015],[87659.8,0.002],[87659.5,0.002],[87659.4,0.438]],[[87660.1,0.059],[87660.2,0.002],[87660.7,0.002],[87661.6,0.002],[87662.9,0.009]]]
["binance-futures","BTCUSDT",1769019002701,[[87650.8,0.455],[87650.7,0.004],[87650.4,0.002],[87650.1,0.002],[87640.8,0.002]],[[87650.9,21.986],[87651.0,1.389],[87651.1,0.022],[87651.2,0.069],[87651.3,0.002]]]
["binance-futures","BTCUSDT",1769019039580,[[87809.8,4.863],[87809.7,0.006],[87809.3,0.007],[87809.2,0.002],[87806.9,0.004]],[[87809.9,7.846],[87810.0,0.006],[87810.8,0.004],[87811.1,0.002],[87811.5,0.005]]]
["binance-futures","BTCUSDT",1769019109587,[[87895.4,17.03],[87895.3,1.036],[87895.2,0.508],[87895.1,1.027],[87895.0,0.004]],[[87895.5,0.91],[87896.4,0.002],[87896.5,0.002],[87896.6,0.003],[87896.8,0.004]]]
["binance-futures","BTCUSDT",1769019133685,[[87909.8,5.426],[87909.7,0.51],[87909.6,0.004],[87908.1,0.101],[87907.7,0.003]],[[87909.9,14.011],[87910.0,0.01],[87910.1,0.002],[87910.3,0.002],[87910.4,0.069]]]
["binance-futures","BTCUSDT",1769019170292,[[87947.1,6.8],[87947.0,0.012],[87946.8,0.002],[87942.1,0.004],[87940.5,0.023]],[[87947.2,6.136],[87947.3,0.006],[87947.6,0.002],[87947.7,0.043],[87947.8,0.079]]]
["binance-futures","BTCUSDT",1769019206977,[[87970.0,8.925],[87969.9,0.012],[87969.8,0.003],[87969.7,0.002],[87969.6,0.051]],[[87970.1,4.631],[87970.2,0.008],[87971.0,0.004],[87971.3,0.002],[87971.4,0.056]]]
["binance-futures","BTCUSDT",1769019262943,[[87871.6,0.059],[87871.5,0.002],[87871.3,0.002],[87870.0,0.002],[87869.9,0.004]],[[87871.7,7.58],[87871.8,0.007],[87871.9,0.069],[87872.0,0.002],[87872.1,0.002]]]
["binance-futures","BTCUSDT",1769019293899,[[87879.7,6.051],[87879.6,0.021],[87879.5,0.002],[87879.4,0.118],[87879.3,0.206]],[[87879.8,3.748],[87879.9,0.006],[87880.0,0.004],[87881.0,0.002],[87883.0,0.006]]]
["binance-futures","BTCUSDT",1769019338550,[[87936.0,8.714],[87935.9,0.014],[87935.5,0.002],[87934.6,0.006],[87934.5,0.011]],[[87936.1,10.479],[87936.2,0.009],[87937.6,0.002],[87937.7,0.044],[87937.8,0.002]]]
["binance-futures","BTCUSDT",1769019354624,[[87859.9,3.758],[87859.8,0.002],[87859.7,0.002],[87859.2,0.004],[87859.1,0.004]],[[87860.0,9.616],[87860.1,0.007],[87860.5,0.002],[87860.6,0.002],[87860.7,0.002]]]
["binance-futures","BTCUSDT",1769019425037,[[87901.0,6.761],[87900.9,0.189],[87900.7,0.002],[87900.6,0.002],[87900.5,0.053]],[[87901.1,6.296],[87901.2,0.008],[87901.3,0.003],[87901.9,0.002],[87902.0,0.036]]]
["binance-futures","BTCUSDT",1769019435429,[[87908.5,11.628],[87908.4,0.12],[87908.3,0.002],[87908.1,0.002],[87907.5,0.002]],[[87908.6,7.246],[87908.7,0.026],[87908.9,0.002],[87909.1,0.002],[87910.1,0.002]]]
["binance-futures","BTCUSDT",1769019485605,[[87833.5,13.666],[87833.4,1.351],[87833.3,0.002],[87832.4,0.409],[87829.7,0.016]],[[87833.6,5.135],[87833.7,0.06],[87834.4,0.004],[87834.5,0.06],[87835.0,0.004]]]
["binance-futures","BTCUSDT",1769019514472,[[87912.4,14.946],[87912.3,0.004],[87912.2,0.62],[87912.1,0.006],[87912.0,0.063]],[[87912.5,3.693],[87912.6,0.006],[87914.0,0.002],[87914.1,0.002],[87914.4,0.002]]]
["binance-futures","BTCUSDT",1769019573432,[[87870.8,4.183],[87870.7,0.006],[87870.6,0.003],[87870.4,0.002],[87870.1,0.002]],[[87870.9,13.902],[87871.0,0.008],[87871.1,0.002],[87871.2,0.002],[87871.4,0.004]]]
["binance-futures","BTCUSDT",1769019620076,[[87828.3,13.374],[87828.2,0.17],[87828.1,0.002],[87828.0,0.004],[87827.8,0.002]],[[87828.4,0.251],[87828.5,0.004],[87828.6,0.002],[87828.7,0.002],[87828.8,0.05]]]
["binance-futures","BTCUSDT",1769019650593,[[87841.0,0.102],[87840.0,0.002],[87839.5,0.004],[87839.3,0.005],[87839.1,0.002]],[[87841.1,9.197],[87841.2,0.006],[87841.3,0.276],[87841.4,0.603],[87841.8,1.358]]]
["binance-futures","BTCUSDT",1769019701264,[[87930.0,0.139],[87929.9,0.002],[87928.2,0.003],[87927.6,0.018],[87926.2,0.003]],[[87930.1,15.803],[87930.2,0.136],[87930.3,0.5],[87930.4,0.006],[87930.5,0.004]]]
["binance-futures","BTCUSDT",1769019747081,[[87955.0,7.562],[87954.9,0.012],[87954.7,0.006],[87954.6,0.016],[87954.5,0.044]],[[87955.1,5.614],[87955.2,0.004],[87955.3,0.004],[87956.0,0.002],[87956.1,0.056]]]
["binance-futures","BTCUSDT",1769019782832,[[87900.5,7.503],[87900.4,0.004],[87900.2,0.004],[87900.1,0.18]],[[87900.6,6.72],[87900.7,0.008],[87900.8,0.002],[87901.3,0.002],[87901.9,0.002]]]
["binance-futures","BTCUSDT",1769019808302,[[87848.1,0.027],[87847.9,0.003],[87847.5,0.002],[87847.1,0.002],[87844.6,0.006]],[[87848.2,14.203],[87848.3,0.004],[87848.4,0.201],[87848.5,0.397],[87848.6,0.073]]]
["binance-futures","BTCUSDT",1769019837245,[[87814.1,4.553],[87814.0,0.002],[87813.5,0.002],[87813.1,0.002],[87813.0,0.002]],[[87814.2,4.921],[87814.3,0.004],[87814.4,0.004],[87814.5,0.052],[87816.4,0.002]]]
["binance-futures","BTCUSDT",1769019878397,[[87860.3,11.187],[87860.2,5.718],[87860.0,0.457],[87859.9,4.335],[87859.8,6.924]],[[87863.4,0.002],[87864.8,0.005],[87865.2,0.002],[87865.3,0.008],[87867.9,0.036]]]
["binance-futures","BTCUSDT",1769019939880,[],[[87899.9,9.374],[87900.0,0.004],[87900.2,0.002],[87900.3,1.59],[87900.4,0.002]]]
["binance-futures","BTCUSDT",1769019972185,[[87887.3,5.253],[87887.2,0.008],[87887.0,0.007],[87886.9,0.002],[87886.5,0.002]],[[87887.4,11.678],[87887.5,0.01],[87887.6,0.002],[87887.7,0.125],[87888.1,0.002]]]
["binance-futures","BTCUSDT",1769020013274,[[87984.0,0.108],[87983.9,0.001],[87983.7,0.007],[87983.4,0.002],[87983.2,0.004]],[[87984.1,10.918],[87984.2,0.032],[87984.3,0.082],[87984.4,0.016],[87984.7,0.002]]]
["binance-futures","BTCUSDT",1769020076703,[[87971.5,0.077],[87971.4,0.002],[87970.9,0.002],[87969.5,0.005],[87969.4,0.002]],[[87971.6,9.577],[87971.7,0.004],[87971.9,0.002],[87972.0,0.05],[87972.7,0.336]]]
["binance-futures","BTCUSDT",1769020106224,[[87932.0,5.531],[87931.9,0.006],[87931.8,0.002],[87931.7,0.002],[87931.1,0.004]],[[87932.1,3.972],[87932.2,0.004],[87932.5,0.004],[87932.8,0.05],[87933.0,0.006]]]
["binance-futures","BTCUSDT",1769020151276,[[87956.7,15.427],[87956.6,0.008],[87956.2,0.002],[87956.1,0.041],[87955.9,0.004]],[[87956.8,3.398],[87956.9,0.006],[87957.0,0.002],[87957.1,0.002],[87957.6,0.002]]]
["binance-futures","BTCUSDT",1769020168022,[[87986.0,11.995],[87985.9,0.008],[87985.7,0.002],[87985.6,0.002],[87984.5,1.242]],[[87986.1,3.617],[87986.2,0.004],[87986.6,0.004],[87987.1,0.002],[87987.3,0.002]]]
["binance-futures","BTCUSDT",1769020243424,[[87949.7,10.916],[87949.6,0.064],[87949.2,0.004]],[[87949.8,4.97],[87949.9,0.002],[87950.0,0.002],[87950.5,0.002],[87950.6,0.426]]]
["binance-futures","BTCUSDT",1769020251134,[[87987.1,4.694],[87987.0,0.117],[87986.9,0.002],[87986.5,0.004],[87985.5,0.004]],[[87987.2,5.97],[87987.3,0.004],[87987.4,0.002],[87987.7,0.002],[87988.5,0.011]]]
["binance-futures","BTCUSDT",1769020300372,[[88023.4,5.588],[88023.3,0.004],[88023.1,0.002],[88023.0,0.004],[88022.9,0.004]],[[88023.5,10.167],[88023.6,0.006],[88023.9,0.002],[88024.0,0.318],[88024.2,0.002]]]
["binance-futures","BTCUSDT",1769020369451,[[87963.8,5.055],[87963.7,0.166],[87963.3,0.002],[87962.4,0.002],[87962.3,0.002]],[[87963.9,6.038],[87964.0,0.634],[87964.3,0.002],[87964.4,0.294],[87964.9,0.002]]]
["binance-futures","BTCUSDT",1769020406437,[[87997.0,4.949],[87996.9,0.006],[87996.5,0.002],[87996.4,0.002],[87996.0,0.002]],[[87997.1,12.316],[87997.2,0.008],[87997.4,0.004],[87997.5,0.034],[87997.6,0.002]]]
["binance-futures","BTCUSDT",1769020439523,[[87982.3,3.896],[87982.2,0.006],[87982.1,0.002],[87981.9,0.002],[87981.6,0.004]],[[87982.4,6.443],[87982.5,0.006],[87982.7,0.002],[87982.8,0.002],[87982.9,0.018]]]
["binance-futures","BTCUSDT",1769020470536,[[87952.2,3.007],[87952.1,0.002],[87952.0,0.009],[87951.7,0.004],[87951.6,0.024]],[[87952.3,13.376],[87952.5,18.954],[87952.6,0.006],[87952.7,0.004],[87952.8,0.013]]]
["binance-futures","BTCUSDT",1769020502472,[[87947.1,10.723],[87947.0,0.075],[87946.8,0.002],[87946.6,0.004],[87946.1,0.002]],[[87947.2,3.698],[87947.3,0.006],[87947.4,0.002],[87947.9,0.002],[87948.0,0.002]]]
["binance-futures","BTCUSDT",1769020575357,[[87985.5,13.028],[87985.4,0.01],[87985.3,0.162],[87985.2,0.002],[87985.1,0.006]],[[87985.6,5.512],[87985.7,0.004],[87986.2,0.002],[87986.8,0.006],[87987.1,0.002]]]
["binance-futures","BTCUSDT",1769020606849,[[88038.0,4.0],[88037.7,0.002],[88037.6,0.002],[88037.2,0.002],[88037.1,0.002]],[[88038.1,4.935],[88038.2,0.004],[88038.4,0.002],[88038.5,0.002],[88038.8,0.002]]]
["binance-futures","BTCUSDT",1769020633517,[[87963.4,4.327],[87961.2,0.004],[87961.1,0.023],[87960.6,0.002],[87960.3,0.003]],[[87963.5,12.864],[87963.6,0.008],[87963.9,0.002],[87964.0,0.071],[87964.4,0.004]]]
["binance-futures","BTCUSDT",1769020663989,[[88001.8,1.393],[88001.7,0.004],[88001.2,0.004],[88000.6,0.005],[88000.1,0.004]],[[88001.9,16.398],[88002.0,0.011],[88002.1,0.003],[88002.2,0.002],[88002.3,0.029]]]
["binance-futures","BTCUSDT",1769020702696,[[87966.3,3.564],[87966.2,0.168],[87965.9,0.002],[87965.3,0.01],[87965.2,0.089]],[[87966.4,11.084],[87966.5,0.478],[87966.6,0.004],[87966.7,0.846],[87966.8,0.002]]]
["binance-futures","BTCUSDT",1769020760833,[[88119.5,7.626],[88119.4,0.008],[88119.3,0.85],[88119.2,0.361],[88119.1,0.438]],[[88119.6,6.184],[88119.7,0.002],[88120.0,0.168],[88120.7,0.007],[88120.8,0.002]]]
["binance-futures","BTCUSDT",1769020793030,[[88112.8,0.491],[88112.5,0.002],[88112.3,0.002],[88111.8,0.002],[88110.7,0.002]],[[88112.9,12.026],[88113.0,0.006],[88113.4,0.006],[88113.5,0.002],[88113.6,0.015]]]
["binance-futures","BTCUSDT",1769020834541,[[88142.1,3.892],[88139.5,0.019],[88136.4,0.271],[88136.1,0.063],[88136.0,0.154]],[[88142.2,21.899],[88142.3,0.004],[88142.4,0.002],[88142.5,0.034],[88144.0,0.783]]]
["binance-futures","BTCUSDT",1769020890816,[[88178.2,4.872],[88178.1,0.004],[88178.0,0.002],[88177.8,0.002],[88177.5,0.002]],[[88178.3,5.378],[88178.4,0.006],[88179.0,0.002],[88179.3,0.002],[88180.1,0.032]]]
["binance-futures","BTCUSDT",1769020908237,[[88147.5,6.974],[88147.4,0.007],[88147.1,0.002],[88147.0,0.002],[88146.7,0.002]],[[88147.6,8.252],[88147.7,0.008],[88148.5,0.002],[88148.6,0.038],[88148.7,0.056]]]
["binance-futures","BTCUSDT",1769020950619,[[88071.1,6.943],[88071.0,0.01],[88070.9,0.095],[88070.8,0.012],[88070.5,0.002]],[[88071.2,6.124],[88071.3,0.01],[88071.5,0.002],[88071.7,0.002],[88071.8,0.002]]]
["binance-futures","BTCUSDT",1769020983127,[[88037.6,0.212],[88037.5,0.002],[88037.2,0.004],[88037.1,0.037],[88036.8,0.002]],[[88037.7,13.379],[88037.8,0.006],[88038.0,0.004],[88038.1,0.141],[88038.3,0.002]]]
["binance-futures","BTCUSDT",1769021052018,[[88119.3,15.532],[88119.2,0.078],[88119.1,0.12],[88119.0,0.031],[88118.5,0.368]],[[88119.4,7.803],[88119.5,0.033],[88119.7,0.002],[88119.8,0.002],[88119.9,0.018]]]
["binance-futures","BTCUSDT",1769021098192,[[88095.2,0.737],[88095.1,0.004],[88095.0,0.002],[88094.6,0.002],[88094.5,0.004]],[[88095.3,11.174],[88095.4,0.01],[88095.5,0.004],[88095.6,0.035],[88095.8,0.002]]]
["binance-futures","BTCUSDT",1769021127600,[],[[88108.0,22.577],[88108.1,1.557],[88108.2,0.182],[88108.3,0.006],[88108.5,0.002]]]
["binance-futures","BTCUSDT",1769021158261,[[88129.8,5.351],[88129.7,0.008],[88129.6,0.004],[88128.9,0.004],[88128.8,0.082]],[[88129.9,4.813],[88130.0,0.02],[88130.4,0.002],[88130.7,0.002],[88131.7,0.002]]]
["binance-futures","BTCUSDT",1769021191872,[[88149.7,7.826],[88149.6,0.015],[88149.1,0.002],[88148.9,0.002],[88147.9,0.006]],[[88149.8,4.485],[88149.9,0.004],[88150.2,0.002],[88151.8,0.003],[88152.1,0.002]]]
["binance-futures","BTCUSDT",1769021266425,[[88311.7,7.498],[88311.6,0.002],[88311.4,0.002],[88310.8,0.002],[88309.8,0.004]],[[88311.8,5.815],[88311.9,0.002],[88312.2,0.002],[88312.7,0.002],[88312.8,0.8]]]
["binance-futures","BTCUSDT",1769021297697,[[88430.0,7.741],[88429.9,0.01],[88429.4,0.002],[88429.2,0.002],[88428.9,0.004]],[[88430.1,7.063],[88430.2,0.006],[88430.9,0.002],[88431.0,0.05],[88431.9,0.002]]]
["binance-futures","BTCUSDT",1769021323003,[[88535.1,5.683],[88535.0,0.008],[88534.8,0.004],[88534.4,0.002],[88534.3,0.002]],[[88535.2,5.062],[88535.3,0.004],[88535.4,0.002],[88535.5,0.169],[88535.7,0.002]]]
["binance-futures","BTCUSDT",1769021387797,[],[[88456.4,18.499],[88456.5,2.216],[88456.6,0.371],[88456.7,0.397],[88456.8,0.006]]]
["binance-futures","BTCUSDT",1769021418173,[[88555.8,3.663],[88555.7,0.008],[88555.6,0.003],[88555.5,0.013],[88555.3,0.002]],[[88555.9,6.764],[88556.0,0.06],[88556.4,0.002],[88557.3,0.339],[88557.4,1.38]]]
["binance-futures","BTCUSDT",1769021445280,[[88572.8,6.116],[88572.7,0.015],[88572.4,0.002],[88572.3,0.002],[88572.2,0.002]],[[88572.9,22.991],[88573.0,0.06],[88573.1,0.002],[88573.4,0.002],[88573.5,0.227]]]
["binance-futures","BTCUSDT",1769021496757,[[88554.9,7.013],[88554.8,0.063],[88554.7,0.02],[88554.6,0.031],[88551.9,0.002]],[[88555.0,6.744],[88555.1,0.004],[88555.9,0.002],[88556.0,0.05],[88556.8,0.002]]]
["binance-futures","BTCUSDT",1769021504493,[[88563.7,8.732],[88563.6,0.017],[88563.5,0.002],[88563.2,0.002],[88562.8,0.005]],[[88563.8,6.304],[88563.9,0.231],[88564.3,0.002],[88564.5,0.002],[88565.3,0.002]]]
["binance-futures","BTCUSDT",1769021571239,[[88432.2,4.208],[88432.1,0.004],[88431.8,0.004],[88431.2,0.006],[88431.1,0.009]],[[88432.3,13.112],[88432.4,0.008],[88432.8,0.002],[88433.1,0.002],[88433.2,0.002]]]
["binance-futures","BTCUSDT",1769021582629,[[88394.5,12.554],[88394.4,2.141],[88394.3,0.006],[88394.0,0.052],[88388.0,0.002]],[[88394.6,0.101],[88394.7,0.085],[88396.6,0.005],[88396.9,0.002],[88397.0,0.072]]]
["binance-futures","BTCUSDT",1769021631464,[[88403.2,12.438],[88403.1,15.463],[88403.0,0.004],[88401.8,0.638],[88401.7,0.004]],[[88403.3,0.543],[88403.4,0.004],[88403.6,0.005],[88404.5,0.002],[88404.8,0.002]]]
["binance-futures","BTCUSDT",1769021659195,[[88396.8,4.568],[88396.7,0.006],[88396.5,0.002],[88396.4,0.002],[88396.0,0.244]],[[88396.9,7.075],[88397.0,0.008],[88397.2,0.002],[88397.4,0.006],[88397.8,0.002]]]
["binance-futures","BTCUSDT",1769021713097,[[88434.6,5.696],[88434.5,0.006],[88434.2,0.004],[88434.1,0.002],[88434.0,0.096]],[[88434.7,9.081],[88434.8,0.011],[88434.9,0.002],[88435.0,0.052],[88435.2,0.002]]]
["binance-futures","BTCUSDT",1769021753263,[[88493.7,9.058],[88493.6,0.038],[88493.5,0.008],[88493.3,0.005],[88492.7,0.004]],[[88493.8,8.454],[88493.9,0.674],[88494.0,0.05],[88495.1,0.002],[88495.2,0.013]]]
["binance-futures","BTCUSDT",1769021779939,[[88394.0,3.127],[88393.9,0.008],[88393.8,0.012],[88393.6,0.006]],[[88394.1,5.83],[88394.2,0.007],[88394.3,0.002],[88394.4,0.052],[88394.5,0.573]]]
["binance-futures","BTCUSDT",1769021837336,[[88361.9,5.282],[88361.8,0.008],[88361.6,0.002],[88361.5,0.07],[88361.4,0.004]],[[88362.0,5.44],[88362.1,0.006],[88362.2,0.002],[88362.3,0.03],[88362.4,0.052]]]
["binance-futures","BTCUSDT",1769021872408,[[88356.4,7.046],[88356.3,0.008],[88356.1,0.004],[88356.0,0.05],[88355.9,0.004]],[[88356.5,8.088],[88356.6,0.044],[88356.7,0.002],[88357.1,0.002],[88357.4,0.002]]]
["binance-futures","BTCUSDT",1769021901405,[[88399.9,4.86],[88399.8,0.008],[88399.7,0.002],[88399.4,0.002],[88399.3,0.002]],[[88400.0,7.834],[88400.1,0.011],[88400.2,0.002],[88400.4,0.002],[88400.7,0.004]]]
["binance-futures","BTCUSDT",1769021924894,[[88437.9,9.867],[88437.8,0.13],[88437.7,0.253],[88437.4,0.002],[88437.3,0.002]],[[88438.0,4.419],[88438.1,0.004],[88438.5,0.002],[88438.7,0.002],[88443.2,0.005]]]
["binance-futures","BTCUSDT",1769021954909,[[88416.8,5.97],[88416.7,0.078],[88416.6,0.002],[88416.5,0.043],[88416.3,0.004]],[[88416.9,6.478],[88417.0,0.058],[88417.1,0.002],[88417.3,0.002],[88417.9,0.002]]]
["binance-futures","BTCUSDT",1769021993339,[[88455.5,3.723],[88455.4,0.01],[88455.3,0.029],[88455.2,0.05],[88455.0,0.002]],[[88455.6,7.129],[88455.7,0.006],[88455.9,0.002],[88456.0,0.05],[88456.2,0.002]]]
["binance-futures","BTCUSDT",1769022051603,[[88441.1,19.833],[88441.0,1.348],[88440.9,0.004],[88440.8,0.05],[88440.7,0.002]],[[88441.2,2.624],[88441.3,0.017],[88441.4,0.017],[88441.6,0.002],[88441.9,0.004]]]
["binance-futures","BTCUSDT",1769022080383,[[88446.4,7.157],[88446.3,0.076],[88446.2,0.002],[88446.0,0.002],[88445.9,0.002]],[[88446.5,1.133],[88446.6,0.006],[88446.8,0.01],[88446.9,0.002],[88447.0,0.05]]]
["binance-futures","BTCUSDT",1769022125208,[[88576.3,4.898],[88576.2,0.008],[88576.0,0.01],[88574.8,0.004],[88574.4,0.002]],[[88576.4,4.378],[88576.5,0.006],[88577.3,0.004],[88578.2,0.004],[88578.4,0.003]]]
["binance-futures","BTCUSDT",1769022178247,[[88471.2,3.977],[88471.1,0.006],[88470.8,0.002],[88470.0,0.002],[88469.8,0.005]],[[88471.3,12.711],[88471.4,0.006],[88471.7,0.002],[88471.9,0.398],[88472.0,0.002]]]
["binance-futures","BTCUSDT",1769022210793,[[88454.8,0.148],[88454.7,0.034],[88454.6,0.015],[88453.9,0.008],[88453.7,0.002]],[[88454.9,9.959],[88455.0,0.006],[88455.2,0.016],[88455.4,0.002],[88455.6,0.002]]]
["binance-futures","BTCUSDT",1769022264001,[[88348.4,11.533],[88348.3,0.008],[88348.2,1.334],[88348.1,0.401],[88347.6,1.256]],[[88348.5,0.058],[88348.6,0.002],[88349.1,0.004],[88349.3,0.002],[88349.4,0.043]]]
["binance-futures","BTCUSDT",1769022272461,[[88336.3,7.353],[88336.2,0.008],[88336.1,0.068],[88335.9,0.002],[88334.9,0.01]],[[88336.4,2.777],[88336.5,0.004],[88336.7,0.004],[88337.1,0.002],[88337.2,0.002]]]
["binance-futures","BTCUSDT",1769022342453,[[88272.8,10.685],[88272.7,0.642],[88272.6,0.76],[88272.5,1.851],[88272.4,0.008]],[[88272.9,0.754],[88273.0,0.008],[88273.4,0.002],[88273.9,0.004],[88274.2,0.002]]]
["binance-futures","BTCUSDT",1769022359044,[[88252.9,3.758],[88252.8,0.021],[88252.6,0.002],[88251.8,0.004],[88251.7,0.017]],[[88253.0,2.469],[88253.1,0.105],[88253.5,0.002],[88253.8,0.002],[88253.9,0.004]]]
["binance-futures","BTCUSDT",1769022403764,[[88307.4,4.143],[88307.3,0.006],[88307.1,0.002],[88305.1,0.002],[88304.8,0.002]],[[88307.5,3.376],[88307.6,0.008],[88307.9,0.004],[88308.2,0.002],[88308.3,0.004]]]
["binance-futures","BTCUSDT",1769022435852,[[88341.7,0.006],[88340.1,0.041],[88339.8,0.003],[88338.6,0.003],[88337.9,0.004]],[[88341.9,8.606],[88342.0,0.008],[88342.4,0.002],[88343.0,0.002],[88343.5,0.004]]]
["binance-futures","BTCUSDT",1769022499883,[[88326.0,0.159],[88325.7,0.002],[88325.6,0.004],[88325.5,0.423]],[[88326.1,13.736],[88326.2,0.008],[88326.8,0.002],[88327.0,0.002],[88327.1,0.002]]]
["binance-futures","BTCUSDT",1769022544054,[[88282.0,0.306],[88281.9,0.006],[88281.6,0.004],[88277.4,0.002],[88277.2,0.009]],[[88282.1,10.186],[88282.2,0.723],[88282.3,0.002],[88282.4,0.439],[88282.5,0.002]]]
["binance-futures","BTCUSDT",1769022580866,[[88284.7,18.619],[88284.6,0.188],[88284.4,0.002],[88284.3,0.055],[88284.2,1.161]],[[88284.8,0.212],[88285.1,0.005],[88285.4,0.002],[88285.5,0.002],[88285.6,0.004]]]
["binance-futures","BTCUSDT",1769022604158,[[88323.2,17.797],[88323.1,0.015],[88323.0,0.002],[88322.9,0.002],[88322.8,0.928]],[[88323.3,0.086],[88324.6,0.002],[88325.6,0.002],[88326.0,0.002],[88328.5,0.002]]]
["binance-futures","BTCUSDT",1769022680209,[[88302.6,0.045],[88302.5,0.002],[88302.0,0.002],[88301.7,0.002],[88300.6,0.003]],[[88302.7,7.959],[88302.8,0.009],[88302.9,0.002],[88303.0,0.254],[88303.1,0.074]]]
["binance-futures","BTCUSDT",1769022723136,[[88334.1,4.011],[88334.0,0.006],[88333.8,0.002],[88333.7,0.002]],[[88334.2,1.606],[88334.3,0.631],[88334.4,0.006],[88334.5,0.002],[88335.0,0.002]]]
["binance-futures","BTCUSDT",1769022744897,[[88330.9,2.866],[88330.8,0.264],[88330.7,0.024],[88330.5,0.003],[88329.7,0.012]],[[88331.0,3.459],[88331.1,0.006],[88331.2,0.004],[88331.3,0.069],[88331.4,0.002]]]
["binance-futures","BTCUSDT",1769022782465,[[88326.3,0.089],[88326.1,0.002],[88326.0,0.015],[88325.9,0.002],[88324.2,0.007]],[[88326.4,10.424],[88326.5,0.007],[88326.6,0.002],[88326.9,0.002],[88327.0,0.07]]]
["binance-futures","BTCUSDT",1769022838711,[[88300.0,3.516],[88299.9,0.004],[88299.8,0.002],[88299.7,0.056],[88299.6,0.002]],[[88300.1,4.852],[88300.2,0.006],[88300.3,0.003],[88300.4,0.002],[88300.6,0.004]]]
["binance-futures","BTCUSDT",1769022901475,[[88356.7,3.882],[88356.6,0.006],[88356.4,0.004],[88356.1,0.002],[88356.0,0.072]],[[88356.8,3.365],[88356.9,0.608],[88357.1,0.002],[88357.3,0.002],[88357.4,0.004]]]
["binance-futures","BTCUSDT",1769022933085,[[88371.6,3.334],[88371.5,0.004],[88371.4,0.006],[88371.3,0.043],[88371.2,0.002]],[[88371.7,3.761],[88371.8,0.01],[88371.9,0.033],[88372.2,0.002],[88372.3,0.041]]]
["binance-futures","BTCUSDT",1769022988009,[[88340.9,7.588],[88340.8,0.004],[88340.7,0.083],[88340.2,0.004],[88340.1,0.102]],[[88341.0,3.927],[88341.1,0.006],[88341.5,0.004],[88342.4,0.002],[88342.9,0.07]]]
["binance-futures","BTCUSDT",1769023046401,[[88394.3,4.928],[88394.2,0.006],[88394.1,0.004],[88394.0,0.006],[88393.8,0.004]],[[88394.4,10.845],[88394.5,0.012],[88394.7,0.002],[88395.3,0.002],[88406.9,0.243]]]
["binance-futures","BTCUSDT",1769023077045,[[88405.1,6.127],[88405.0,0.008],[88404.9,0.002],[88402.6,0.047],[88402.5,0.035]],[[88405.2,10.635],[88405.3,0.01],[88405.4,0.004],[88405.5,0.018],[88405.9,0.002]]]
["binance-futures","BTCUSDT",1769023121358,[[88404.2,6.055],[88404.1,0.062],[88403.7,0.002],[88403.5,0.002],[88402.6,0.002]],[[88404.3,10.137],[88404.4,0.004],[88404.5,0.002],[88404.6,0.07],[88404.8,0.002]]]
["binance-futures","BTCUSDT",1769023154424,[[88361.4,6.676],[88361.3,0.02],[88361.2,0.002],[88361.1,0.01],[88360.8,0.002]],[[88361.5,5.2],[88361.6,0.058],[88361.8,0.002],[88361.9,0.06],[88362.0,0.091]]]
["binance-futures","BTCUSDT",1769023227553,[[88475.3,11.563],[88475.2,1.703],[88475.1,0.006],[88474.3,0.002],[88473.6,1.264]],[[88475.4,3.457],[88475.5,0.004],[88476.0,0.002],[88476.2,0.004],[88476.4,0.002]]]
["binance-futures","BTCUSDT",1769023261009,[[88458.8,39.119],[88458.7,0.091],[88458.4,1.381],[88458.3,14.355],[88458.2,0.076]],[[88458.9,0.053],[88459.1,0.002],[88459.9,0.006],[88461.3,0.003],[88461.8,0.002]]]
["binance-futures","BTCUSDT",1769023291984,[[88409.1,7.782],[88409.0,0.014],[88408.9,0.017],[88408.8,0.072],[88408.7,0.002]],[[88409.2,4.483],[88409.3,0.006],[88409.4,0.002],[88409.5,0.002],[88409.6,0.054]]]
["binance-futures","BTCUSDT",1769023327474,[[88394.1,18.824],[88394.0,0.151],[88393.9,0.171],[88393.8,0.002],[88393.7,0.002]],[[88394.2,0.068],[88394.3,0.004],[88394.6,0.004],[88394.8,0.004],[88395.2,0.003]]]
["binance-futures","BTCUSDT",1769023411457,[[88484.3,8.539],[88484.2,0.382],[88484.1,1.002],[88484.0,0.071],[88483.9,0.002]],[[88484.4,5.24],[88484.5,0.006],[88484.6,0.01],[88484.7,0.006],[88485.1,0.1]]]
["binance-futures","BTCUSDT",1769023442951,[[88523.1,18.541],[88523.0,0.008],[88522.6,0.002],[88522.2,0.004],[88522.1,0.503]],[[88523.2,9.121],[88523.3,0.085],[88524.0,0.005],[88524.4,0.083],[88524.8,0.002]]]
["binance-futures","BTCUSDT",1769023479299,[[88616.8,6.65],[88616.7,0.012],[88615.9,0.004],[88615.8,0.044],[88615.7,0.056]],[[88616.9,3.258],[88617.0,0.002],[88618.2,0.002],[88618.5,0.002],[88618.6,0.004]]]
["binance-futures","BTCUSDT",1769023506310,[[88626.5,6.222],[88626.4,0.012],[88626.3,0.002],[88626.1,0.002]],[[88626.6,11.266],[88626.7,0.008],[88626.8,0.004],[88626.9,0.041],[88627.1,0.004]]]
["binance-futures","BTCUSDT",1769023581695,[],[[88578.7,21.248],[88578.8,0.723],[88579.1,0.002],[88579.2,1.019],[88579.3,0.004]]]
["binance-futures","BTCUSDT",1769023627944,[[88492.6,5.794],[88492.5,0.008],[88492.4,0.011],[88492.3,0.002],[88492.2,0.002]],[[88492.7,5.705],[88492.8,0.011],[88492.9,0.002],[88493.4,0.004],[88494.0,0.004]]]
["binance-futures","BTCUSDT",1769023650250,[[88551.7,7.205],[88551.6,0.01],[88551.3,0.004],[88551.2,0.054],[88551.1,0.134]],[[88551.8,6.289],[88551.9,0.004],[88552.0,0.002],[88552.2,0.004],[88552.4,0.002]]]
["binance-futures","BTCUSDT",1769023701617,[[89264.5,4.592],[89264.4,7.125],[89264.3,0.004],[89263.0,0.004],[89262.3,0.003]],[[89264.7,0.002],[89264.8,0.075],[89265.1,0.012],[89265.2,0.002],[89265.4,0.002]]]
["binance-futures","BTCUSDT",1769023743934,[[89540.2,3.255],[89540.1,0.004],[89540.0,0.004],[89539.9,1.177],[89539.8,0.004]],[[89540.3,3.594],[89540.4,0.002],[89540.8,0.004],[89541.0,0.002],[89541.6,0.002]]]
["binance-futures","BTCUSDT",1769023770602,[[89607.4,7.461],[89607.3,0.059],[89606.9,0.528],[89603.8,0.247],[89603.0,0.003]],[[89607.5,0.268],[89608.8,0.002],[89608.9,0.004],[89609.0,1.266],[89609.1,0.004]]]
["binance-futures","BTCUSDT",1769023789058,[[89578.7,3.803],[89578.6,0.002],[89578.2,0.004],[89577.7,0.002],[89576.1,0.002]],[[89578.8,3.183],[89578.9,0.002],[89579.0,0.004],[89579.6,0.002],[89580.1,0.002]]]
["binance-futures","BTCUSDT",1769023826397,[[89514.2,0.438],[89513.8,0.002],[89512.9,0.002],[89512.5,0.005],[89512.2,0.003]],[[89514.3,4.614],[89514.4,0.029],[89514.6,0.002],[89514.7,0.002],[89514.9,0.055]]]
["binance-futures","BTCUSDT",1769023855345,[[89701.9,7.407],[89701.8,0.004],[89701.6,0.192],[89701.5,0.002],[89701.4,0.002]],[[89702.0,0.117],[89702.1,0.002],[89702.6,0.002],[89702.8,0.019],[89703.6,0.055]]]
["binance-futures","BTCUSDT",1769023913209,[[89619.6,2.658],[89619.3,0.002],[89619.2,0.019],[89618.1,0.002],[89617.6,0.005]],[[89619.7,5.334],[89619.8,0.006],[89620.2,0.002],[89620.8,0.002],[89621.0,1.176]]]
["binance-futures","BTCUSDT",1769023945434,[[89749.9,5.361],[89749.8,0.059],[89749.6,0.002],[89749.0,0.006],[89748.9,0.047]],[[89750.0,5.491],[89750.1,0.004],[89750.3,0.002],[89750.8,0.002],[89751.2,0.004]]]
["binance-futures","BTCUSDT",1769023974700,[[89781.3,4.109],[89781.0,0.003],[89780.7,0.007],[89779.3,0.003],[89778.5,0.003]],[[89781.4,3.933],[89781.5,0.002],[89781.9,0.002],[89782.4,0.002],[89782.7,0.002]]]
["binance-futures","BTCUSDT",1769024038089,[[89716.1,7.108],[89716.0,0.004],[89715.6,0.004],[89714.1,0.003],[89713.8,0.002]],[[89716.2,11.153],[89716.5,0.037],[89716.6,0.002],[89716.8,1.25],[89716.9,0.25]]]
["binance-futures","BTCUSDT",1769024065273,[[89765.0,8.705],[89764.9,0.006],[89764.8,0.002],[89764.3,0.002],[89763.5,0.63]],[[89765.1,3.073],[89765.2,0.012],[89765.6,0.004],[89765.9,0.002],[89766.0,0.004]]]
["binance-futures","BTCUSDT",1769024094297,[[89977.5,3.451],[89977.4,0.01],[89977.1,0.002],[89976.9,0.004],[89975.7,0.042]],[[89977.6,8.004],[89977.7,0.002],[89979.4,0.014],[89979.7,0.003],[89979.8,0.002]]]
["binance-futures","BTCUSDT",1769024125745,[[89828.2,4.669],[89828.1,0.008],[89828.0,0.004],[89827.6,0.004],[89827.5,0.073]],[[89828.3,8.782],[89828.4,0.004],[89829.0,0.004],[89829.2,0.002],[89830.7,0.002]]]
["binance-futures","BTCUSDT",1769024150651,[[89871.3,0.07],[89870.6,0.004],[89869.5,0.004],[89866.9,0.005],[89866.8,0.004]],[[89871.4,10.52],[89871.5,0.01],[89872.0,0.002],[89872.7,0.002],[89873.2,0.004]]]
["binance-futures","BTCUSDT",1769024194980,[[89949.9,11.348],[89949.8,0.059],[89949.6,0.013],[89949.5,1.178],[89949.4,0.008]],[[89950.0,6.813],[89950.1,0.006],[89953.6,0.004],[89957.6,0.002],[89957.8,0.002]]]
["binance-futures","BTCUSDT",1769024241463,[[89919.8,10.45],[89919.7,0.168],[89919.4,0.002],[89918.6,0.075],[89917.4,0.002]],[[89919.9,0.073],[89920.3,0.002],[89920.6,0.004],[89920.7,0.002],[89922.0,0.008]]]
["binance-futures","BTCUSDT",1769024270933,[[90061.2,8.56],[90061.1,0.022],[90060.5,0.648],[90060.4,3.109],[90060.3,0.003]],[[90061.3,17.49],[90062.3,3.052],[90068.0,0.205],[90073.9,3.166],[90075.4,0.305]]]
["binance-futures","BTCUSDT",1769024320294,[[89955.1,17.504],[89955.0,19.206],[89954.9,4.096],[89954.7,0.847],[89954.2,3.033]],[[89955.2,0.002],[89956.7,0.005],[89957.1,0.023],[89957.4,0.002],[89958.2,0.002]]]
["binance-futures","BTCUSDT",1769024361847,[],[[90000.7,6.484],[90000.8,1.526],[90000.9,5.156],[90001.0,0.067],[90001.1,1.782]]]
["binance-futures","BTCUSDT",1769024391031,[[89931.5,6.85],[89931.4,11.219],[89930.7,0.002],[89930.6,0.002],[89927.1,0.098]],[[89931.6,14.147],[89931.7,0.007],[89931.9,0.004],[89932.4,0.002],[89932.9,1.203]]]
["binance-futures","BTCUSDT",1769024408668,[[89847.4,2.269],[89847.3,0.004],[89847.0,0.002],[89845.6,0.002],[89845.5,0.002]],[[89847.5,7.449],[89847.6,0.002],[89847.7,0.002],[89848.0,0.002],[89848.1,0.002]]]
["binance-futures","BTCUSDT",1769024447234,[[89859.5,21.364],[89859.4,1.053],[89859.3,0.284],[89858.7,0.394]],[[89859.6,0.381],[89860.0,0.002],[89860.7,0.002],[89861.5,0.002],[89863.6,0.005]]]
["binance-futures","BTCUSDT",1769024512065,[[89947.0,16.07],[89946.9,0.008],[89946.8,0.013],[89946.2,0.002],[89942.7,0.008]],[[89947.1,1.279],[89947.2,0.002],[89947.5,0.004],[89948.3,0.002],[89948.4,0.002]]]
["binance-futures","BTCUSDT",1769024534907,[[89927.4,4.746],[89927.3,0.008],[89927.2,0.002],[89927.1,0.043],[89927.0,0.004]],[[89927.5,4.25],[89927.6,0.004],[89928.0,0.002],[89928.3,0.004],[89928.4,0.098]]]
["binance-futures","BTCUSDT",1769024569272,[[89947.1,6.783],[89947.0,0.01],[89946.7,0.002],[89946.4,0.002],[89946.2,0.131]],[[89947.2,5.516],[89947.3,0.006],[89947.5,0.006],[89949.3,0.003],[89951.4,0.055]]]
["binance-futures","BTCUSDT",1769024596472,[[89980.1,17.323],[89980.0,0.997],[89979.9,0.664],[89979.8,4.728],[89979.7,0.348]],[[89980.2,0.002],[89980.3,0.002],[89980.5,0.002],[89980.7,0.002],[89983.4,0.011]]]
["binance-futures","BTCUSDT",1769024655148,[[89976.2,12.335],[89976.1,0.002],[89975.9,0.002],[89975.4,0.002],[89974.9,0.002]],[[89976.3,2.197],[89976.4,0.004],[89976.5,0.002],[89976.6,0.002],[89977.1,0.004]]]
["binance-futures","BTCUSDT",1769024691271,[[90000.9,7.227],[90000.8,0.059],[90000.7,0.023],[90000.6,0.044],[90000.5,0.2]],[[90001.0,3.774],[90001.1,0.01],[90001.3,0.002],[90001.5,0.004],[90001.6,0.045]]]
["binance-futures","BTCUSDT",1769024732185,[[90136.6,0.451],[90136.5,0.004],[90136.1,0.002],[90135.1,0.002],[90134.5,0.002]],[[90136.7,5.17],[90136.8,0.008],[90137.1,0.004],[90137.6,0.786],[90140.4,0.004]]]
["binance-futures","BTCUSDT",1769024747806,[[90085.1,9.492],[90085.0,0.233],[90084.5,0.002],[90084.1,0.055],[90083.5,0.005]],[[90085.2,0.088],[90085.3,0.004],[90085.8,0.002],[90086.3,0.002],[90086.9,0.002]]]
["binance-futures","BTCUSDT",1769024812037,[[90215.9,5.304],[90215.8,0.008],[90215.1,0.002],[90215.0,0.081],[90213.7,0.003]],[[90216.0,0.778],[90216.1,0.002],[90217.8,0.004],[90218.3,0.003],[90220.5,0.045]]]
["binance-futures","BTCUSDT",1769024821003,[[90173.3,14.464],[90173.2,0.006],[90173.1,0.011],[90172.8,0.002],[90172.7,0.288]],[[90173.4,0.276],[90174.6,0.002],[90175.4,0.002],[90175.8,0.004],[90176.9,0.002]]]
["binance-futures","BTCUSDT",1769024869854,[[90208.8,3.273],[90208.7,0.008],[90208.0,0.002],[90207.8,0.002],[90205.2,0.015]],[[90208.9,6.306],[90209.0,0.109],[90209.1,0.002],[90209.5,0.002],[90209.6,0.017]]]
["binance-futures","BTCUSDT",1769024896861,[[90297.8,11.305],[90297.7,0.145],[90297.6,2.753],[90297.5,0.002],[90297.4,0.154]],[[90297.9,3.814],[90298.0,0.002],[90298.1,0.002],[90298.4,0.002],[90298.5,0.099]]]
["binance-futures","BTCUSDT",1769024940878,[[90263.5,0.002],[90263.1,0.002],[90262.6,0.004],[90262.5,0.005],[90262.2,0.083]],[[90266.8,2.205],[90267.2,11.974],[90267.3,1.09],[90267.4,3.698],[90267.5,0.022]]]
["binance-futures","BTCUSDT",1769024990287,[[90290.6,3.23],[90290.5,0.006],[90290.0,0.041],[90288.7,0.004],[90288.4,0.055]],[[90290.7,4.36],[90290.8,0.004],[90291.0,0.004],[90291.6,0.002],[90292.0,0.004]]]
["binance-futures","BTCUSDT",1769025017568,[],[[90340.7,13.017],[90341.4,3.849],[90341.5,0.485],[90342.8,0.372],[90343.0,1.453]]]
["binance-futures","BTCUSDT",1769025067613,[[90239.5,8.99],[90239.4,0.226],[90238.1,0.525],[90238.0,1.655],[90237.9,0.008]],[[90239.6,0.031],[90242.2,0.004],[90242.8,0.003],[90243.1,0.005],[90245.0,0.002]]]
["binance-futures","BTCUSDT",1769025111247,[[89871.3,1.984],[89871.2,0.003],[89871.1,0.094],[89871.0,0.235],[89870.8,0.002]],[[89871.4,8.54],[89871.5,0.006],[89871.8,0.132],[89871.9,0.002],[89872.2,0.011]]]
["binance-futures","BTCUSDT",1769025140451,[[89960.1,5.202],[89960.0,0.011],[89958.0,0.007],[89956.3,0.004],[89956.2,0.181]],[[89960.2,7.412],[89960.3,0.006],[89960.4,0.162],[89960.5,0.03],[89961.2,0.002]]]
["binance-futures","BTCUSDT",1769025156013,[[89920.8,8.025],[89920.7,0.004],[89920.4,0.002],[89920.0,0.004],[89919.9,0.007]],[[89920.9,2.764],[89921.0,0.006],[89921.2,0.002],[89921.3,0.002],[89922.1,0.002]]]
["binance-futures","BTCUSDT",1769025195394,[[90012.4,8.754],[90012.3,0.004],[90011.9,0.002],[90008.9,0.043],[90008.4,0.779]],[[90012.5,1.64],[90012.6,0.059],[90013.0,0.002],[90013.4,0.004],[90013.5,0.055]]]
["binance-futures","BTCUSDT",1769025264060,[[90213.0,10.014],[90212.9,0.006],[90212.4,0.011],[90212.3,0.011],[90212.2,0.002]],[[90213.1,4.936],[90213.2,0.004],[90213.4,0.002],[90213.5,0.002],[90213.6,0.1]]]
["binance-futures","BTCUSDT",1769025291972,[[90158.7,8.304],[90158.6,0.061],[90158.5,0.002],[90158.4,0.019],[90158.3,0.079]],[[90158.8,4.417],[90158.9,0.004],[90159.3,0.002],[90159.4,0.003],[90159.7,0.004]]]
["binance-futures","BTCUSDT",1769025319836,[[90209.0,0.044],[90208.9,0.002],[90208.8,0.014],[90208.7,0.002],[90208.6,0.004]],[[90209.1,5.742],[90209.2,0.004],[90209.5,0.002],[90209.6,0.008],[90209.7,0.06]]]
["binance-futures","BTCUSDT",1769025356435,[[90187.1,11.473],[90187.0,0.01],[90186.9,0.08],[90186.8,0.586],[90186.4,0.015]],[[90187.2,3.754],[90187.3,0.002],[90187.6,0.002],[90188.1,0.011],[90188.4,0.004]]]
["binance-futures","BTCUSDT",1769025415236,[[90312.6,0.078],[90312.5,0.002],[90312.3,0.143],[90311.6,0.002],[90311.5,0.004]],[[90312.7,7.281],[90312.8,0.006],[90313.2,0.024],[90313.3,0.004],[90313.7,0.002]]]
["binance-futures","BTCUSDT",1769025444505,[[90221.2,8.395],[90221.1,0.305],[90221.0,0.002],[90220.8,0.002],[90220.4,0.004]],[[90221.3,4.349],[90221.4,0.004],[90221.9,0.002],[90222.0,0.177],[90222.2,0.002]]]
["binance-futures","BTCUSDT",1769025485141,[[90151.8,5.923],[90151.7,0.071],[90151.6,0.872],[90151.5,1.263],[90151.4,2.122]],[[90151.9,0.354],[90152.1,0.003],[90152.3,0.006],[90153.9,0.013],[90154.0,0.003]]]
["binance-futures","BTCUSDT",1769025502309,[[90192.4,4.507],[90192.3,0.008],[90192.2,0.002],[90192.1,0.008],[90191.7,0.002]],[[90192.5,4.736],[90192.6,0.057],[90192.9,0.002],[90193.2,0.004],[90194.1,0.004]]]
["binance-futures","BTCUSDT",1769025574361,[[90340.4,2.985],[90340.3,0.063],[90340.2,0.004],[90340.1,0.066],[90339.6,0.004]],[[90340.5,3.904],[90340.6,0.008],[90340.9,0.002],[90341.0,0.016],[90341.1,0.013]]]
["binance-futures","BTCUSDT",1769025581241,[[90305.5,0.186],[90305.3,0.002],[90305.0,0.002],[90304.9,0.012]],[[90305.6,4.864],[90305.7,0.004],[90305.8,0.004],[90305.9,0.02],[90306.0,0.037]]]
["binance-futures","BTCUSDT",1769025631157,[[90160.1,0.044],[90159.6,0.004],[90159.0,0.002],[90158.8,0.007],[90157.3,0.005]],[[90160.2,5.033],[90160.3,0.002],[90160.5,0.005],[90160.6,0.003],[90160.7,0.003]]]
["binance-futures","BTCUSDT",1769025660733,[[90182.8,6.054],[90182.7,0.895],[90182.0,0.002],[90181.7,0.002]],[[90182.9,4.42],[90183.0,0.008],[90183.5,0.002],[90183.6,0.002],[90184.4,0.002]]]
["binance-futures","BTCUSDT",1769025709727,[[90092.6,0.1],[90092.5,0.002],[90091.9,0.015],[90091.6,0.002],[90091.5,0.004]],[[90092.7,17.621],[90092.8,1.525],[90092.9,0.004],[90093.4,0.002],[90094.2,0.002]]]
["binance-futures","BTCUSDT",1769025756028,[[90055.6,10.45],[90055.5,0.006],[90054.7,0.002],[90054.0,0.002],[90053.7,0.002]],[[90055.7,1.088],[90055.8,0.031],[90056.1,0.002],[90056.7,0.006],[90057.6,0.004]]]
["binance-futures","BTCUSDT",1769025780617,[[89986.8,6.803],[89986.7,0.018],[89986.5,0.002],[89986.3,0.002]],[[89986.9,4.124],[89987.0,0.006],[89987.6,0.002],[89987.7,0.002],[89988.4,0.067]]]
["binance-futures","BTCUSDT",1769025810821,[[90043.4,6.215],[90043.3,0.01],[90042.9,0.002],[90042.8,0.002],[90042.7,0.042]],[[90043.5,2.331],[90043.6,0.008],[90044.0,0.002],[90044.1,0.002],[90044.5,0.002]]]
["binance-futures","BTCUSDT",1769025880629,[[89922.3,3.683],[89922.2,0.006],[89921.8,0.002],[89921.3,0.004],[89913.6,1.004]],[[89922.4,8.249],[89922.5,0.008],[89922.6,0.002],[89922.7,0.208],[89922.8,0.004]]]
["binance-futures","BTCUSDT",1769025911824,[[89917.7,8.284],[89917.6,0.004],[89917.4,0.067],[89917.0,0.002],[89916.9,1.52]],[[89917.8,0.748],[89917.9,0.002],[89918.2,0.002],[89918.9,0.002],[89919.0,0.002]]]
["binance-futures","BTCUSDT",1769025940021,[[89966.7,3.49],[89966.6,0.004],[89965.6,0.006],[89965.3,0.002],[89965.2,0.049]],[[89966.8,16.647],[89966.9,0.099],[89967.0,0.004],[89967.3,0.002],[89967.5,0.002]]]
["binance-futures","BTCUSDT",1769025968544,[[89915.8,4.959],[89915.7,0.039],[89915.6,0.002],[89915.5,0.016],[89915.0,0.002]],[[89915.9,3.913],[89916.0,0.008],[89916.7,0.002],[89917.1,0.002],[89917.2,0.01]]]
["binance-futures","BTCUSDT",1769026005093,[[89951.1,1.739],[89951.0,0.004],[89950.6,0.005],[89950.5,0.016],[89950.4,0.005]],[[89951.2,9.545],[89951.3,0.004],[89951.4,0.004],[89951.5,0.002],[89951.6,0.002]]]
["binance-futures","BTCUSDT",1769026066008,[[89871.0,6.324],[89870.9,0.004],[89870.1,0.002],[89869.2,0.002],[89868.8,0.002]],[[89871.1,5.133],[89871.2,0.006],[89871.7,0.004],[89872.0,0.002],[89872.2,0.002]]]
["binance-futures","BTCUSDT",1769026093108,[[89815.7,7.482],[89813.8,0.005],[89813.5,0.002],[89812.0,0.008],[89811.0,0.002]],[[89815.8,12.851],[89815.9,0.014],[89816.0,0.004],[89816.3,0.002],[89817.4,0.413]]]
["binance-futures","BTCUSDT",1769026133220,[[89934.3,6.744],[89934.2,0.002],[89934.1,0.004],[89934.0,0.002],[89933.5,0.002]],[[89934.4,3.201],[89934.5,0.002],[89934.7,0.002],[89934.9,0.002],[89935.4,0.002]]]
["binance-futures","BTCUSDT",1769026191368,[[89871.7,0.537],[89870.9,0.002],[89870.6,0.055],[89870.5,0.043],[89869.4,0.002]],[[89871.8,11.857],[89871.9,0.006],[89872.0,0.068],[89872.1,0.002],[89872.2,2.627]]]
["binance-futures","BTCUSDT",1769026219466,[[89801.9,9.213],[89801.8,0.008],[89800.1,0.004],[89799.1,0.003],[89798.8,0.004]],[[89802.0,3.628],[89802.1,0.006],[89802.7,0.002],[89802.8,0.051],[89802.9,0.088]]]
["binance-futures","BTCUSDT",1769026257816,[],[[89723.1,8.245],[89723.2,0.942],[89723.3,1.928],[89723.4,0.148],[89723.5,0.144]]]
["binance-futures","BTCUSDT",1769026276573,[[89745.4,4.948],[89745.3,0.006],[89745.1,0.002],[89744.7,0.002],[89744.2,0.002]],[[89745.5,4.551],[89745.6,0.031],[89745.8,0.002],[89745.9,0.342],[89746.0,0.754]]]
["binance-futures","BTCUSDT",1769026337020,[[89766.8,0.092],[89766.2,0.001],[89765.9,0.006],[89765.4,0.004]],[[89766.9,7.362],[89767.0,0.006],[89767.3,0.002],[89767.6,0.002],[89767.7,0.018]]]
["binance-futures","BTCUSDT",1769026374476,[[89869.0,3.557],[89868.9,0.012],[89868.4,0.002],[89868.0,0.002],[89867.9,0.002]],[[89869.1,8.706],[89869.2,0.006],[89869.3,0.002],[89869.4,0.079],[89869.5,0.059]]]
["binance-futures","BTCUSDT",1769026403876,[[89879.3,5.04],[89879.2,0.008],[89879.1,0.002],[89878.9,0.002],[89878.5,0.002]],[[89879.4,5.342],[89879.5,0.006],[89879.6,0.004],[89879.8,0.004],[89880.0,0.013]]]
["binance-futures","BTCUSDT",1769026431673,[[89847.1,8.09],[89847.0,0.014],[89846.7,0.002],[89846.3,0.004],[89845.9,0.002]],[[89847.2,0.048],[89847.3,0.002],[89848.4,0.002],[89848.6,0.003],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1769026505249,[[89848.0,3.97],[89847.9,0.006],[89847.8,0.002],[89847.2,0.007],[89847.0,0.007]],[[89848.1,18.359],[89848.2,0.011],[89848.3,0.005],[89848.4,0.12],[89848.5,0.002]]]
["binance-futures","BTCUSDT",1769026534047,[[89755.1,4.406],[89755.0,0.012],[89754.9,0.002],[89754.8,0.022],[89754.7,0.041]],[[89755.2,11.74],[89755.3,2.201],[89755.4,0.077],[89755.5,0.002],[89755.6,0.645]]]
["binance-futures","BTCUSDT",1769026559216,[[89693.5,14.011],[89693.4,0.006],[89693.2,0.166],[89693.0,0.053],[89692.9,0.002]],[[89693.6,0.378],[89694.1,0.002],[89694.6,0.002],[89695.0,0.002],[89697.0,0.036]]]
["binance-futures","BTCUSDT",1769026591764,[[89734.5,0.289],[89734.2,0.004],[89732.2,0.002],[89729.5,0.002]],[[89734.6,10.015],[89734.7,0.007],[89734.9,0.002],[89735.0,0.002],[89735.4,0.004]]]
["binance-futures","BTCUSDT",1769026661429,[[89784.8,3.423],[89784.7,0.006],[89784.5,0.002],[89784.4,0.002],[89779.8,0.006]],[[89784.9,7.274],[89785.0,0.006],[89785.2,0.002],[89785.5,0.002],[89785.6,0.004]]]
["binance-futures","BTCUSDT",1769026693503,[[89708.3,5.986],[89708.2,0.159],[89708.0,0.004],[89707.9,0.002],[89707.6,0.002]],[[89708.4,0.549],[89708.5,0.002],[89708.9,0.002],[89710.1,0.002],[89710.2,0.061]]]
["binance-futures","BTCUSDT",1769026721586,[[89744.8,18.224],[89744.7,0.581],[89744.5,0.916],[89744.4,9.329],[89744.2,0.002]],[[89744.9,0.001],[89745.4,0.004],[89745.8,0.002],[89745.9,0.002],[89746.4,0.002]]]
["binance-futures","BTCUSDT",1769026751889,[[89688.9,12.932],[89688.8,0.189],[89688.7,0.004],[89688.6,0.059],[89688.5,0.016]],[[89689.0,0.554],[89689.1,0.002],[89689.3,0.002],[89689.5,0.002],[89690.0,0.113]]]
["binance-futures","BTCUSDT",1769026784713,[[89626.9,4.745],[89626.8,0.004],[89626.7,0.002],[89626.6,0.002],[89626.5,0.002]],[[89627.0,8.378],[89627.1,0.085],[89627.3,0.002],[89628.0,0.004],[89629.4,0.003]]]
["binance-futures","BTCUSDT",1769026846572,[[89663.1,8.541],[89663.0,0.006],[89662.9,0.004],[89662.7,0.002],[89662.0,0.002]],[[89663.2,4.208],[89663.3,0.006],[89663.4,0.011],[89663.7,0.002],[89663.9,0.002]]]
["binance-futures","BTCUSDT",1769026857162,[[89606.3,5.891],[89606.2,0.008],[89605.9,0.002],[89605.8,0.004],[89605.0,0.004]],[[89606.4,4.961],[89606.5,0.006],[89606.7,0.002],[89607.1,0.002],[89607.2,0.546]]]
["binance-futures","BTCUSDT",1769026903746,[[89449.7,0.814],[89449.3,0.002],[89448.7,0.002],[89448.4,0.002],[89447.3,0.005]],[[89449.8,16.795],[89449.9,0.012],[89450.0,0.004],[89450.2,0.002],[89450.3,0.018]]]
["binance-futures","BTCUSDT",1769026970100,[[89581.5,0.022],[89580.7,0.002],[89580.6,0.002]],[[89581.6,6.112],[89581.8,1.685],[89582.6,3.697],[89582.8,11.094],[89583.2,5.525]]]
["binance-futures","BTCUSDT",1769026986377,[[89549.9,0.288],[89549.8,0.002],[89549.7,0.002],[89549.4,0.004],[89549.2,0.004]],[[89550.0,16.539],[89550.1,1.964],[89550.2,0.792],[89550.3,0.004],[89550.4,0.002]]]
["binance-futures","BTCUSDT",1769027031730,[[89601.9,5.756],[89601.8,0.127],[89601.7,0.002],[89601.6,0.002],[89601.4,0.002]],[[89602.0,0.596],[89602.1,0.004],[89602.5,0.004],[89602.7,0.381],[89603.0,0.004]]]
["binance-futures","BTCUSDT",1769027063234,[[89649.5,4.815],[89649.4,0.004],[89649.0,0.002],[89648.9,0.002],[89648.7,0.004]],[[89649.6,3.821],[89649.7,0.006],[89649.8,0.002],[89650.0,0.002],[89650.1,0.004]]]
["binance-futures","BTCUSDT",1769027123203,[[89586.3,0.377],[89586.1,0.002],[89585.6,0.004],[89585.0,0.002],[89584.4,0.003]],[[89586.4,16.198],[89586.5,0.006],[89586.6,0.002],[89586.8,0.002],[89586.9,0.069]]]
["binance-futures","BTCUSDT",1769027161821,[[89527.5,4.298],[89527.4,0.004],[89525.6,0.004],[89525.5,0.042],[89525.2,0.002]],[[89527.6,11.432],[89527.7,0.006],[89527.8,0.004],[89527.9,0.003],[89528.0,0.002]]]
["binance-futures","BTCUSDT",1769027193041,[[89536.0,5.702],[89535.9,0.006],[89535.7,0.004],[89535.6,0.017],[89535.5,0.002]],[[89536.1,3.487],[89536.2,0.004],[89536.3,0.002],[89536.4,0.002],[89536.8,0.002]]]
["binance-futures","BTCUSDT",1769027220589,[[89508.5,2.87],[89508.4,0.006],[89508.2,0.002],[89507.9,0.002],[89507.8,0.002]],[[89508.6,8.465],[89508.7,0.004],[89508.8,0.002],[89508.9,0.068],[89509.2,0.002]]]
["binance-futures","BTCUSDT",1769027257269,[[89517.7,6.288],[89517.6,0.006],[89516.9,0.002],[89516.0,0.033],[89514.9,0.008]],[[89517.8,4.295],[89517.9,0.004],[89518.0,0.04],[89518.1,0.002],[89518.2,0.025]]]
["binance-futures","BTCUSDT",1769027327408,[[89737.4,18.724],[89737.3,0.43],[89737.2,0.006],[89736.7,0.116],[89736.6,0.165]],[[89737.5,0.053],[89737.6,0.002],[89738.2,0.002],[89738.7,0.002],[89741.9,0.002]]]
["binance-futures","BTCUSDT",1769027359644,[[89734.0,0.002],[89733.6,0.002]],[[89734.1,15.68],[89734.2,4.786],[89734.5,6.252],[89734.6,3.576],[89734.7,0.008]]]
["binance-futures","BTCUSDT",1769027390811,[[89712.3,3.299],[89712.2,0.008],[89712.1,0.004],[89712.0,0.024],[89711.7,0.002]],[[89712.4,9.203],[89712.5,0.006],[89712.9,0.002],[89713.0,0.002],[89714.6,0.002]]]
["binance-futures","BTCUSDT",1769027435480,[[89732.0,7.09],[89731.9,0.004],[89731.2,0.002],[89730.7,0.002],[89730.3,0.928]],[[89732.1,6.892],[89732.2,0.008],[89733.3,0.002],[89733.6,0.004],[89734.5,0.002]]]
["binance-futures","BTCUSDT",1769027488629,[[89592.6,5.47],[89592.5,0.097],[89592.4,0.038],[89592.3,0.002],[89591.2,0.004]],[[89592.7,8.554],[89592.8,0.008],[89593.4,0.002],[89593.6,0.002],[89593.9,0.011]]]
["binance-futures","BTCUSDT",1769027518867,[[89762.4,13.842],[89762.3,0.169],[89762.2,0.106],[89762.1,0.002],[89761.6,0.002]],[[89762.5,2.293],[89762.6,0.006],[89763.1,0.004],[89763.2,0.002],[89763.5,0.002]]]
["binance-futures","BTCUSDT",1769027567198,[[89874.8,4.356],[89874.7,0.008],[89874.6,0.002],[89874.5,0.106],[89874.4,0.002]],[[89874.9,7.606],[89875.0,1.206],[89875.1,0.802],[89875.2,0.004],[89875.3,0.002]]]
["binance-futures","BTCUSDT",1769027578756,[[89904.4,2.576],[89904.3,0.008],[89904.1,0.002],[89903.9,0.002],[89903.6,0.002]],[[89904.5,4.111],[89904.6,0.804],[89904.9,1.111],[89905.0,0.802],[89905.1,0.804]]]
["binance-futures","BTCUSDT",1769027647545,[[89919.0,5.316],[89918.9,0.004],[89918.8,0.002],[89918.4,0.006],[89918.3,0.016]],[[89919.1,3.876],[89919.2,0.006],[89920.5,0.002],[89920.6,0.002],[89921.4,0.002]]]
["binance-futures","BTCUSDT",1769027662188,[[89955.1,0.482],[89955.0,0.004],[89954.8,0.002],[89954.2,0.004],[89953.4,0.002]],[[89955.2,9.643],[89955.3,0.808],[89955.4,0.802],[89955.5,0.802],[89955.6,0.804]]]
["binance-futures","BTCUSDT",1769027707524,[[89949.0,19.117],[89948.9,0.013],[89948.8,0.003],[89948.6,0.002],[89948.4,0.002]],[[89949.1,0.79],[89949.4,0.002],[89949.6,0.015],[89949.8,0.002],[89953.2,0.032]]]
["binance-futures","BTCUSDT",1769027735962,[[89977.1,5.745],[89977.0,0.01],[89976.6,0.004],[89976.5,0.002],[89976.2,0.002]],[[89977.2,7.249],[89977.3,0.008],[89978.3,0.002],[89978.4,0.002],[89979.4,0.935]]]
["binance-futures","BTCUSDT",1769027796950,[[89927.2,4.087],[89927.1,0.278],[89927.0,0.002],[89926.9,0.002],[89926.6,0.002]],[[89927.3,14.151],[89927.4,0.048],[89927.5,0.006],[89927.9,0.002],[89928.0,0.027]]]
["binance-futures","BTCUSDT",1769027838589,[[89891.0,3.614],[89890.9,0.004],[89890.5,0.015],[89890.4,0.002],[89890.3,0.032]],[[89891.1,4.651],[89891.2,0.004],[89891.3,0.04],[89891.4,0.002],[89891.9,0.002]]]
["binance-futures","BTCUSDT",1769027870309,[[89890.4,0.191],[89890.2,0.002],[89889.8,0.004],[89889.5,0.002],[89889.4,0.046]],[[89890.5,16.314],[89890.6,0.01],[89890.7,0.013],[89891.1,0.035],[89892.3,0.004]]]
["binance-futures","BTCUSDT",1769027930421,[[89931.9,0.728],[89931.8,0.009],[89930.9,0.002],[89930.8,0.002],[89930.7,0.061]],[[89932.0,5.527],[89932.1,0.008],[89932.2,0.002],[89932.4,0.002],[89932.5,0.002]]]
["binance-futures","BTCUSDT",1769027973753,[[89889.8,4.275],[89889.7,0.047],[89889.6,0.002],[89889.3,0.002],[89889.2,0.002]],[[89889.9,5.535],[89890.0,0.004],[89890.1,0.002],[89890.4,0.002],[89890.7,0.002]]]
["binance-futures","BTCUSDT",1769028015204,[[89843.7,2.645],[89843.6,0.006],[89843.5,0.079],[89843.0,0.002],[89842.3,0.004]],[[89843.8,15.795],[89843.9,0.493],[89844.0,0.002],[89844.1,0.003],[89844.2,0.239]]]
["binance-futures","BTCUSDT",1769028038453,[[89874.3,11.197],[89874.2,0.012],[89874.1,0.002],[89874.0,0.002],[89873.8,0.002]],[[89874.4,4.447],[89874.5,0.006],[89874.9,0.002],[89875.1,0.002],[89875.4,0.002]]]
["binance-futures","BTCUSDT",1769028073575,[[89841.7,4.817],[89841.6,0.008],[89841.5,0.015],[89841.4,0.002],[89841.0,0.002]],[[89841.8,11.801],[89841.9,0.097],[89842.0,0.004],[89842.2,0.069],[89842.5,0.002]]]
["binance-futures","BTCUSDT",1769028111027,[[89707.8,0.621],[89707.4,0.002],[89707.2,0.004],[89707.1,0.016],[89706.8,0.004]],[[89707.9,7.524],[89708.0,0.061],[89708.1,0.002],[89708.4,0.002],[89708.5,0.002]]]
["binance-futures","BTCUSDT",1769028176939,[[89911.4,8.042],[89911.3,0.006],[89911.2,0.054],[89911.1,0.002],[89911.0,1.004]],[[89911.5,6.11],[89911.6,0.006],[89912.5,0.002],[89913.8,0.083],[89914.8,0.037]]]
["binance-futures","BTCUSDT",1769028206438,[[89867.7,7.803],[89867.6,0.01],[89866.9,0.004],[89866.8,0.049],[89866.7,0.074]],[[89867.8,0.876],[89868.2,0.003],[89868.3,0.042],[89869.5,0.002],[89869.6,0.007]]]
["binance-futures","BTCUSDT",1769028256507,[[89869.6,15.649],[89869.5,0.067],[89869.4,0.613],[89869.3,0.002],[89868.7,0.002]],[[89869.7,3.698],[89869.8,0.004],[89870.0,0.002],[89870.1,0.002],[89870.2,0.004]]]
["binance-futures","BTCUSDT",1769028321132,[[89973.9,12.694],[89973.8,0.081],[89973.7,0.002],[89973.6,0.126],[89973.5,0.002]],[[89974.0,2.128],[89974.1,0.015],[89974.2,0.012],[89974.8,0.002],[89975.3,0.002]]]
["binance-futures","BTCUSDT",1769028351829,[[89984.0,10.736],[89983.9,0.018],[89983.8,0.603],[89983.7,0.004],[89983.5,0.002]],[[89984.1,1.965],[89984.2,0.006],[89984.7,0.011],[89984.9,0.002],[89985.1,0.004]]]
["binance-futures","BTCUSDT",1769028402382,[],[[90135.4,9.835],[90135.5,0.002],[90136.7,1.829],[90136.8,0.002],[90137.4,0.027]]]
["binance-futures","BTCUSDT",1769028413187,[[90125.0,4.853],[90124.9,0.008],[90124.6,0.002],[90124.2,0.002],[90124.1,0.037]],[[90125.1,7.867],[90125.2,0.008],[90125.4,0.002],[90125.5,0.04],[90126.5,0.002]]]
["binance-futures","BTCUSDT",1769028483472,[[90090.3,4.542],[90090.2,0.007],[90090.1,0.004],[90090.0,0.008],[90089.6,0.004]],[[90090.4,11.103],[90090.5,0.65],[90090.7,0.005],[90090.8,0.052],[90091.8,0.002]]]
["binance-futures","BTCUSDT",1769028497613,[[90064.2,7.28],[90064.1,0.129],[90064.0,0.004],[90062.3,0.004],[90062.2,0.129]],[[90064.3,1.239],[90064.4,0.004],[90064.5,0.002],[90064.9,0.003],[90065.0,0.042]]]
["binance-futures","BTCUSDT",1769028547560,[[90159.4,16.851],[90159.3,0.129],[90159.2,0.002],[90159.1,0.002],[90159.0,0.3]],[[90159.5,5.588],[90159.6,0.006],[90160.0,0.006],[90160.8,0.005],[90161.2,0.002]]]
["binance-futures","BTCUSDT",1769028576225,[[90148.6,9.146],[90148.5,0.483],[90148.3,0.002],[90148.2,0.002],[90147.2,0.004]],[[90148.7,4.14],[90148.8,0.004],[90149.1,0.002],[90149.5,0.002],[90150.2,0.002]]]
["binance-futures","BTCUSDT",1769028645923,[[90086.8,1.887],[90086.7,0.004],[90086.6,0.002],[90086.4,0.002],[90086.2,0.002]],[[90086.9,13.205],[90087.0,0.006],[90087.2,0.004],[90087.3,0.004],[90088.3,0.009]]]
["binance-futures","BTCUSDT",1769028674954,[],[[90038.5,17.831],[90038.6,0.004],[90038.7,1.859],[90038.8,0.004],[90038.9,0.056]]]
["binance-futures","BTCUSDT",1769028704529,[[90026.9,3.437],[90026.8,0.336],[90026.7,0.641],[90026.6,0.333],[90026.5,0.307]],[[90027.0,3.085],[90027.1,0.762],[90027.2,0.154],[90027.3,0.039],[90027.4,0.002]]]
["binance-futures","BTCUSDT",1769028728529,[[90074.1,0.398],[90074.0,0.002],[90073.1,0.006],[90073.0,0.002],[90072.2,0.006]],[[90074.2,15.543],[90074.3,0.034],[90074.5,0.003],[90074.6,0.526],[90074.7,0.392]]]
["binance-futures","BTCUSDT",1769028794199,[[90131.0,4.725],[90130.9,0.004],[90130.8,0.073],[90130.7,0.161],[90130.5,0.002]],[[90131.1,1.454],[90131.2,0.002],[90131.4,0.004],[90131.6,0.006],[90131.9,0.002]]]
["binance-futures","BTCUSDT",1769028828913,[[90116.2,5.297],[90116.1,0.24],[90116.0,0.337],[90115.7,0.002],[90115.6,0.046]],[[90116.3,6.096],[90116.4,0.008],[90117.0,0.004],[90117.2,0.002],[90117.7,0.002]]]
["binance-futures","BTCUSDT",1769028847780,[],[[90113.5,17.206],[90113.6,0.002],[90113.7,5.584],[90113.8,4.936],[90113.9,3.433]]]
["binance-futures","BTCUSDT",1769028876786,[[90092.9,19.733],[90092.8,0.02],[90091.7,0.004],[90091.6,0.002],[90091.3,0.004]],[[90093.0,8.834],[90093.1,0.008],[90093.2,0.002],[90093.5,0.003],[90093.6,0.035]]]
["binance-futures","BTCUSDT",1769028916496,[[90082.5,2.991],[90082.4,0.006],[90082.3,0.005],[90082.2,0.002],[90081.5,0.002]],[[90082.6,5.162],[90082.7,0.023],[90082.8,0.066],[90082.9,0.002],[90083.1,0.002]]]
["binance-futures","BTCUSDT",1769028969315,[[90063.7,3.986],[90063.6,0.014],[90063.4,0.006],[90063.0,0.002],[90062.6,0.004]],[[90063.8,9.555],[90063.9,0.025],[90064.0,0.05],[90064.2,0.002],[90064.3,0.002]]]
["binance-futures","BTCUSDT",1769028996049,[[90071.4,10.005],[90071.3,0.059],[90071.1,0.002],[90071.0,0.105],[90070.9,0.002]],[[90071.5,1.776],[90071.6,0.012],[90072.0,0.002],[90072.1,0.004],[90072.9,0.002]]]
["binance-futures","BTCUSDT",1769029040964,[[90063.0,2.653],[90062.9,0.004],[90062.7,0.027],[90061.9,0.004],[90061.5,0.004]],[[90063.1,14.469],[90063.2,0.027],[90063.3,0.003],[90063.4,0.005],[90063.5,0.005]]]
["binance-futures","BTCUSDT",1769029088589,[[90153.0,4.471],[90152.9,0.006],[90152.7,0.002],[90152.5,0.002],[90152.3,0.002]],[[90153.1,4.344],[90153.2,0.002],[90153.3,0.116],[90153.4,0.11],[90155.1,0.007]]]
["binance-futures","BTCUSDT",1769029109411,[[90154.7,6.151],[90154.6,0.008],[90154.5,0.006],[90154.4,0.017],[90154.3,0.002]],[[90154.8,5.068],[90154.9,0.008],[90155.0,0.25],[90155.2,0.006],[90155.3,0.002]]]
["binance-futures","BTCUSDT",1769029142197,[[90139.9,14.53],[90139.8,0.57],[90139.7,0.563],[90139.6,0.218],[90139.5,0.173]],[[90140.0,3.161],[90140.1,0.035],[90140.2,0.002],[90140.4,0.011],[90141.0,0.002]]]
["binance-futures","BTCUSDT",1769029171208,[[90113.5,9.127],[90113.4,0.006],[90113.3,0.002],[90113.2,0.016],[90113.1,0.002]],[[90113.6,1.77],[90113.7,0.008],[90114.0,0.003],[90114.1,1.0],[90114.2,0.005]]]
["binance-futures","BTCUSDT",1769029235245,[[90050.3,3.696],[90050.2,0.002],[90050.0,0.003],[90049.5,0.004],[90046.8,0.003]],[[90050.4,23.548],[90050.5,4.905],[90050.6,0.006],[90050.7,0.006],[90050.8,0.002]]]
["binance-futures","BTCUSDT",1769029268982,[[89947.1,6.985],[89947.0,0.004],[89946.9,0.007],[89946.6,0.002],[89946.5,0.638]],[[89947.2,4.798],[89947.3,0.076],[89947.4,0.002],[89947.5,0.002],[89947.6,0.002]]]
["binance-futures","BTCUSDT",1769029301270,[[89999.9,6.974],[89999.8,0.127],[89999.3,0.877],[89999.2,0.002],[89998.2,0.006]],[[90000.0,36.076],[90000.1,0.014],[90000.2,0.004],[90000.3,0.002],[90000.4,0.002]]]
["binance-futures","BTCUSDT",1769029339071,[[89999.9,6.052],[89999.8,0.008],[89999.3,0.002],[89999.2,0.002],[89998.9,0.002]],[[90000.0,34.636],[90000.1,0.014],[90000.2,0.002],[90000.4,0.002],[90000.5,0.004]]]
["binance-futures","BTCUSDT",1769029370684,[[89974.4,8.667],[89974.3,0.81],[89974.2,0.005],[89974.1,0.005],[89973.2,0.009]],[[89974.5,2.478],[89974.6,0.01],[89975.1,0.005],[89975.2,0.024],[89975.3,0.002]]]
["binance-futures","BTCUSDT",1769029446442,[[90134.4,17.473],[90134.1,12.843],[90134.0,0.008],[90133.9,1.422],[90133.5,0.002]],[[90134.6,0.004],[90135.0,0.004],[90135.1,0.002],[90135.8,0.005],[90135.9,0.004]]]
["binance-futures","BTCUSDT",1769029483941,[[90050.0,3.043],[90049.9,0.006],[90049.8,0.002],[90049.7,0.004],[90049.4,0.002]],[[90050.1,2.87],[90050.2,0.006],[90050.7,0.002],[90051.2,0.002],[90051.3,0.003]]]
["binance-futures","BTCUSDT",1769029516069,[[90039.7,4.266],[90039.6,0.02],[90039.4,0.002],[90039.3,0.204],[90036.5,0.002]],[[90039.8,8.649],[90039.9,0.008],[90040.3,0.005],[90040.4,0.072],[90040.5,0.055]]]
["binance-futures","BTCUSDT",1769029595857,[[90076.7,6.73],[90076.6,0.057],[90076.5,1.206],[90076.4,0.004],[90075.5,0.175]],[[90076.8,2.655],[90076.9,0.004],[90077.0,0.002],[90077.3,0.002],[90077.5,0.002]]]
["binance-futures","BTCUSDT",1769029636818,[[90144.5,4.288],[90144.4,0.011],[90144.3,0.002],[90144.2,0.002],[90144.1,0.005]],[[90144.6,15.524],[90144.7,0.008],[90144.8,0.002],[90144.9,0.005],[90145.0,0.004]]]
["binance-futures","BTCUSDT",1769029662640,[[90165.0,9.589],[90164.9,0.03],[90164.8,0.052],[90164.7,0.002],[90164.6,0.002]],[[90165.1,0.727],[90165.2,0.002],[90165.6,0.006],[90166.1,0.006],[90166.5,0.004]]]
["binance-futures","BTCUSDT",1769029729517,[[90118.5,7.672],[90118.4,0.01],[90118.3,0.002],[90117.6,0.004],[90117.1,0.002]],[[90118.6,5.234],[90118.7,0.004],[90118.8,0.067],[90119.1,0.006],[90119.2,0.002]]]
["binance-futures","BTCUSDT",1769029732038,[[90118.5,7.484],[90118.4,0.01],[90118.3,0.002],[90117.6,0.004],[90117.1,0.002]],[[90118.6,5.815],[90118.7,0.004],[90118.8,0.067],[90119.1,0.006],[90119.2,0.002]]]
["binance-futures","BTCUSDT",1769029826178,[[90032.8,21.208],[90032.7,0.105],[90032.6,0.002],[90031.7,0.002],[90031.6,0.015]],[[90032.9,4.796],[90033.0,0.004],[90033.2,0.004],[90033.5,0.005],[90033.6,0.052]]]
["binance-futures","BTCUSDT",1769029850077,[[90018.4,3.214],[90018.3,0.004],[90018.2,0.002],[90018.1,0.002],[90018.0,0.008]],[[90018.5,8.812],[90018.6,0.01],[90018.8,0.003],[90018.9,0.015],[90019.0,0.004]]]
["binance-futures","BTCUSDT",1769029905253,[[90052.9,5.616],[90052.8,0.004],[90052.4,0.002],[90052.1,0.004],[90051.1,0.002]],[[90053.0,5.211],[90053.1,0.231],[90053.4,0.023],[90053.6,0.05],[90055.7,0.002]]]
["binance-futures","BTCUSDT",1769029944397,[[90041.3,12.094],[90041.2,0.104],[90041.1,0.002],[90040.9,0.002],[90040.8,0.111]],[[90041.4,2.899],[90041.5,0.008],[90041.7,0.002],[90041.9,0.002],[90042.2,0.072]]]
["binance-futures","BTCUSDT",1769030027977,[[90037.4,10.165],[90037.3,0.011],[90036.9,0.004],[90036.8,0.052],[90036.5,0.009]],[[90037.5,2.638],[90037.6,0.008],[90037.7,0.004],[90037.8,0.102],[90037.9,0.055]]]
["binance-futures","BTCUSDT",1769030079234,[[90065.4,15.682],[90065.3,0.629],[90065.2,1.255],[90065.1,0.004],[90065.0,0.004]],[[90065.5,0.182],[90066.3,0.002],[90066.6,0.002],[90066.9,0.004],[90067.0,0.044]]]
["binance-futures","BTCUSDT",1769030119824,[[90065.4,28.029],[90065.3,0.016],[90065.2,0.003],[90065.1,0.005],[90065.0,0.06]],[[90065.5,5.114],[90065.6,0.052],[90065.9,0.002],[90066.0,0.002],[90066.3,0.002]]]
["binance-futures","BTCUSDT",1769030204928,[[90114.2,6.067],[90114.1,0.076],[90113.8,0.002],[90113.7,0.004],[90113.6,0.046]],[[90114.3,4.986],[90114.4,0.006],[90114.5,0.002],[90114.6,0.004],[90114.7,0.002]]]
["binance-futures","BTCUSDT",1769030240564,[[90162.0,9.989],[90161.9,1.072],[90161.8,2.2],[90161.7,0.804],[90161.6,1.221]],[[90162.1,3.318],[90162.2,0.004],[90162.3,0.006],[90162.4,0.083],[90163.1,0.003]]]
["binance-futures","BTCUSDT",1769030273577,[[90217.6,4.736],[90217.5,0.004],[90217.4,0.067],[90217.1,0.002],[90217.0,0.128]],[[90217.7,1.111],[90217.8,0.004],[90217.9,0.002],[90218.3,0.011],[90218.4,0.081]]]
["binance-futures","BTCUSDT",1769030303952,[[90262.1,3.81],[90262.0,0.004],[90261.4,0.002],[90261.1,0.004],[90261.0,0.083]],[[90262.2,4.968],[90262.3,0.008],[90262.4,0.085],[90262.5,0.2],[90263.6,0.002]]]
["binance-futures","BTCUSDT",1769030334250,[[90262.4,5.573],[90262.3,0.006],[90262.1,0.004],[90262.0,0.082],[90261.9,0.013]],[[90262.5,6.871],[90262.6,0.008],[90262.7,0.002],[90263.1,0.002],[90264.5,0.002]]]
["binance-futures","BTCUSDT",1769030385184,[[90263.8,3.746],[90263.7,0.004],[90263.5,0.003],[90263.2,0.004],[90260.8,0.003]],[[90263.9,4.696],[90264.0,0.008],[90264.5,0.002],[90264.8,0.008],[90265.0,0.009]]]
["binance-futures","BTCUSDT",1769030444507,[[90212.4,1.248],[90212.3,0.144],[90212.2,0.002],[90212.1,0.002],[90212.0,0.043]],[[90212.5,7.694],[90212.6,0.008],[90213.0,0.004],[90213.2,0.002],[90213.9,0.002]]]
["binance-futures","BTCUSDT",1769030480111,[[90195.1,4.344],[90195.0,0.004],[90194.8,0.002],[90194.7,0.002],[90194.6,0.04]],[[90195.2,9.155],[90195.3,0.059],[90195.7,0.002],[90195.8,0.003],[90195.9,0.142]]]
["binance-futures","BTCUSDT",1769030536124,[[90222.0,2.167],[90221.9,0.004],[90221.6,0.006],[90221.4,0.002],[90221.3,0.024]],[[90222.1,6.317],[90222.2,0.01],[90222.6,0.004],[90222.9,0.002],[90223.0,0.002]]]
["binance-futures","BTCUSDT",1769030590319,[[90173.8,2.402],[90173.7,0.006],[90173.3,0.002],[90173.2,0.006],[90173.1,0.018]],[[90173.9,8.828],[90174.0,0.008],[90174.6,0.002],[90175.0,0.003],[90176.6,0.297]]]
["binance-futures","BTCUSDT",1769030628769,[[90147.9,9.659],[90147.8,0.004],[90147.0,0.002],[90146.9,0.002]],[[90148.0,6.851],[90148.2,0.005],[90148.4,0.005],[90148.5,0.035],[90148.8,0.003]]]
["binance-futures","BTCUSDT",1769030648705,[[90144.3,8.341],[90144.2,0.035],[90144.0,0.008],[90143.9,0.016],[90143.8,0.457]],[[90144.4,12.448],[90144.5,0.007],[90144.6,0.513],[90144.7,0.808],[90144.8,1.19]]]
["binance-futures","BTCUSDT",1769030696281,[[90115.1,14.568],[90115.0,0.018],[90114.9,0.007],[90114.8,0.042],[90114.7,0.069]],[[90115.2,3.962],[90115.3,0.004],[90115.5,0.002],[90115.6,0.002],[90115.7,0.002]]]
["binance-futures","BTCUSDT",1769030783157,[[90053.3,0.376],[90052.9,0.002],[90052.8,0.04],[90052.1,0.002],[90052.0,0.004]],[[90053.4,10.172],[90053.5,0.011],[90053.6,0.145],[90053.7,0.002],[90053.8,0.002]]]
["binance-futures","BTCUSDT",1769030808333,[[90030.0,1.429],[90029.9,0.017],[90029.6,0.004],[90029.5,0.021],[90029.2,0.002]],[[90030.1,8.731],[90030.2,0.016],[90030.5,0.002],[90030.7,0.588],[90031.1,0.002]]]
["binance-futures","BTCUSDT",1769030852157,[[90023.9,6.346],[90023.8,0.01],[90023.6,0.002],[90023.5,0.078],[90023.4,0.002]],[[90024.0,10.639],[90024.1,0.683],[90024.3,0.002],[90024.5,0.002],[90024.6,0.002]]]
["binance-futures","BTCUSDT",1769030894607,[[90029.9,3.767],[90029.8,0.004],[90029.7,0.004],[90029.6,0.099],[90029.5,0.003]],[[90030.0,6.631],[90030.1,0.008],[90030.2,0.005],[90030.3,0.067],[90030.5,0.007]]]
["binance-futures","BTCUSDT",1769030989122,[[90014.5,12.772],[90014.4,0.021],[90014.3,0.116],[90014.2,0.083],[90014.1,0.012]],[[90014.6,5.163],[90014.7,0.01],[90014.8,0.025],[90014.9,0.005],[90015.0,0.027]]]
["binance-futures","BTCUSDT",1769031030217,[[90082.6,0.655],[90082.5,0.004],[90082.4,0.05],[90080.9,0.004],[90080.8,0.057]],[[90082.7,6.644],[90082.8,0.017],[90083.2,0.006],[90083.3,0.117],[90084.3,0.069]]]
["binance-futures","BTCUSDT",1769031076377,[[90143.2,9.306],[90143.1,0.397],[90142.9,0.002],[90142.7,0.002],[90142.5,0.004]],[[90143.3,3.618],[90143.4,0.002],[90143.8,0.004],[90143.9,0.006],[90144.0,0.104]]]
["binance-futures","BTCUSDT",1769031098713,[[90119.0,4.557],[90118.9,0.004],[90118.5,0.002],[90118.4,0.091],[90118.3,0.002]],[[90119.1,6.014],[90119.2,0.098],[90119.3,0.067],[90119.6,0.004],[90119.8,0.002]]]
["binance-futures","BTCUSDT",1769031180172,[[90094.1,9.303],[90094.0,0.069],[90093.9,0.002],[90093.3,0.002],[90092.8,0.006]],[[90094.2,2.762],[90094.3,0.006],[90094.4,0.002],[90094.5,0.076],[90095.1,0.004]]]
["binance-futures","BTCUSDT",1769031187449,[[90096.9,2.549],[90096.8,0.006],[90096.6,0.002],[90096.5,0.042],[90096.2,0.085]],[[90097.0,12.722],[90097.1,0.055],[90097.2,1.032],[90097.3,0.141],[90097.8,0.006]]]
["binance-futures","BTCUSDT",1769031263341,[[90118.3,4.652],[90118.2,0.505],[90118.1,0.004],[90118.0,0.778],[90117.9,0.002]],[[90118.4,4.402],[90118.5,0.012],[90118.6,0.059],[90118.7,0.013],[90118.8,0.002]]]
["binance-futures","BTCUSDT",1769031301128,[[90113.3,6.632],[90113.2,0.025],[90113.1,0.006],[90113.0,0.543],[90112.9,0.002]],[[90113.4,5.988],[90113.5,0.035],[90113.6,0.003],[90113.7,0.006],[90113.8,0.067]]]
["binance-futures","BTCUSDT",1769031361037,[[90052.8,4.753],[90052.7,0.071],[90052.6,0.002],[90052.5,0.424],[90052.0,0.004]],[[90052.9,4.646],[90053.0,0.027],[90053.4,0.004],[90053.5,0.198],[90053.6,0.002]]]
["binance-futures","BTCUSDT",1769031425047,[[90071.6,8.217],[90071.5,0.637],[90071.4,0.05],[90071.3,0.002],[90070.9,0.002]],[[90071.7,4.658],[90071.8,0.014],[90072.0,0.004],[90072.1,0.004],[90072.5,0.082]]]
["binance-futures","BTCUSDT",1769031466660,[[90121.4,8.434],[90121.3,0.324],[90121.0,0.002],[90120.9,0.002],[90120.8,0.05]],[[90121.5,6.889],[90121.6,0.055],[90121.7,0.002],[90121.8,0.022],[90122.0,0.004]]]
["binance-futures","BTCUSDT",1769031533371,[[90148.5,2.228],[90148.4,0.006],[90148.1,0.002],[90148.0,0.05],[90147.9,0.004]],[[90148.6,10.904],[90148.7,0.009],[90148.8,0.02],[90148.9,1.156],[90149.0,3.304]]]
["binance-futures","BTCUSDT",1769031593240,[[90140.6,4.562],[90140.5,0.004],[90139.8,0.002],[90139.5,0.002],[90139.4,0.004]],[[90140.7,7.352],[90140.8,0.004],[90141.3,0.002],[90141.4,0.015],[90141.5,0.002]]]
["binance-futures","BTCUSDT",1769031630510,[[90142.5,5.178],[90142.4,0.004],[90141.7,0.004],[90139.8,0.002],[90139.6,0.005]],[[90142.6,11.212],[90142.7,0.004],[90142.9,0.002],[90143.0,0.069],[90143.1,0.013]]]
["binance-futures","BTCUSDT",1769031676661,[[90176.8,3.274],[90176.7,0.102],[90176.4,0.002],[90176.0,0.052],[90175.1,0.004]],[[90176.9,15.253],[90177.0,0.062],[90177.1,0.004],[90177.2,0.002],[90177.5,0.007]]]
["binance-futures","BTCUSDT",1769031713910,[[90211.2,0.964],[90210.9,0.002],[90210.5,0.002],[90210.4,0.098],[90207.4,0.002]],[[90211.3,15.927],[90211.4,0.516],[90211.5,0.006],[90211.6,1.278],[90211.7,0.004]]]
["binance-futures","BTCUSDT",1769031758937,[[90199.9,15.731],[90199.8,0.257],[90199.7,0.429],[90199.6,0.004],[90199.5,0.069]],[[90200.0,1.189],[90200.1,0.004],[90200.4,0.002],[90201.3,0.002],[90202.3,0.002]]]
["binance-futures","BTCUSDT",1769031822532,[[90185.4,2.821],[90185.3,0.004],[90185.2,0.002],[90185.1,0.007],[90184.5,0.092]],[[90185.5,5.481],[90185.6,0.002],[90185.7,0.002],[90185.8,0.002],[90185.9,0.018]]]
["binance-futures","BTCUSDT",1769031849269,[[90176.8,4.213],[90176.7,0.29],[90175.4,0.004],[90175.1,0.004],[90175.0,0.013]],[[90176.9,18.69],[90177.0,0.008],[90177.1,0.01],[90177.2,0.002],[90177.3,0.002]]]
["binance-futures","BTCUSDT",1769031881498,[[90139.5,8.845],[90139.4,0.063],[90139.3,0.002],[90139.2,0.004],[90138.9,0.006]],[[90139.6,0.856],[90139.7,0.002],[90139.9,0.002],[90140.0,0.05],[90140.1,0.004]]]
["binance-futures","BTCUSDT",1769031941725,[[90185.5,12.71],[90185.4,1.515],[90185.3,0.004],[90185.2,0.002],[90185.0,0.002]],[[90185.6,2.318],[90185.7,0.004],[90186.1,0.002],[90186.2,0.002],[90186.3,0.002]]]
["binance-futures","BTCUSDT",1769031968498,[[90210.6,6.807],[90210.5,0.008],[90210.4,0.004],[90210.1,0.002],[90210.0,0.01]],[[90210.7,0.243],[90210.8,0.012],[90211.0,0.004],[90212.0,0.002],[90212.9,0.007]]]
["binance-futures","BTCUSDT",1769032005828,[[90224.3,2.912],[90224.2,0.006],[90224.0,0.002],[90223.9,0.146],[90223.6,0.002]],[[90224.4,4.293],[90224.5,0.089],[90224.6,0.003],[90224.7,0.002],[90224.8,0.002]]]
["binance-futures","BTCUSDT",1769032024324,[[90211.7,2.903],[90211.6,0.004],[90211.5,0.004],[90211.3,0.002],[90209.8,0.002]],[[90211.8,10.566],[90211.9,0.006],[90212.0,0.002],[90212.1,1.23],[90212.2,0.004]]]
["binance-futures","BTCUSDT",1769032089997,[[90144.7,1.902],[90144.6,0.006],[90144.2,0.004],[90144.1,0.002],[90144.0,0.017]],[[90144.8,10.563],[90144.9,0.004],[90145.0,0.002],[90145.1,0.004],[90145.5,0.002]]]
["binance-futures","BTCUSDT",1769032093433,[[90144.7,1.243],[90144.6,0.006],[90144.2,0.01],[90144.1,0.004],[90144.0,0.017]],[[90144.8,10.065],[90144.9,0.075],[90145.0,0.002],[90145.1,0.006],[90145.3,0.002]]]
["binance-futures","BTCUSDT",1769032143573,[[90158.1,0.42],[90157.6,0.002],[90157.4,0.027],[90157.2,0.003],[90154.5,0.003]],[[90158.2,14.995],[90158.3,0.014],[90158.4,0.052],[90158.5,0.002],[90158.9,0.002]]]
["binance-futures","BTCUSDT",1769032198697,[[90109.6,13.316],[90109.5,0.995],[90109.3,0.002],[90109.2,3.449]],[[90109.7,0.369],[90109.8,0.075],[90109.9,0.015],[90110.0,0.026],[90110.2,0.013]]]
["binance-futures","BTCUSDT",1769032236139,[[90149.9,5.125],[90149.8,0.006],[90149.7,0.002],[90149.6,0.054],[90148.8,0.052]],[[90150.0,4.706],[90150.1,0.018],[90150.6,0.002],[90150.7,0.002],[90150.9,0.002]]]
["binance-futures","BTCUSDT",1769032262889,[[90154.4,5.28],[90154.3,0.226],[90154.1,0.002],[90153.9,0.002],[90152.3,0.004]],[[90154.5,6.579],[90154.6,0.095],[90154.7,0.095],[90154.9,0.011],[90155.0,0.002]]]
["binance-futures","BTCUSDT",1769032286333,[[90154.4,5.864],[90154.3,0.483],[90154.1,0.002],[90153.7,0.002],[90153.2,0.002]],[[90154.5,6.904],[90154.6,0.014],[90154.7,0.095],[90154.8,0.006],[90154.9,0.006]]]
["binance-futures","BTCUSDT",1769032318756,[[90136.9,3.152],[90136.8,0.006],[90136.6,0.002],[90136.5,0.002],[90136.4,0.65]],[[90137.0,4.057],[90137.1,0.418],[90137.2,0.006],[90137.6,0.002],[90137.8,0.002]]]
["binance-futures","BTCUSDT",1769032347849,[[90135.7,4.097],[90135.6,0.01],[90135.5,0.019],[90135.4,0.002],[90135.3,0.002]],[[90135.8,6.909],[90135.9,0.287],[90136.0,0.002],[90136.1,0.006],[90136.2,0.002]]]
["binance-futures","BTCUSDT",1769032410852,[[90179.9,5.821],[90179.8,0.125],[90179.7,0.002],[90179.6,0.071],[90179.5,0.003]],[[90180.0,3.223],[90180.1,0.004],[90180.4,0.002],[90180.6,0.002],[90181.0,0.002]]]
["binance-futures","BTCUSDT",1769032438156,[[90198.3,5.626],[90198.2,0.3],[90198.1,0.003],[90198.0,0.006],[90197.9,0.002]],[[90198.4,4.675],[90198.5,0.004],[90198.6,0.004],[90198.7,0.069],[90198.8,0.004]]]
["binance-futures","BTCUSDT",1769032467233,[[90187.2,14.927],[90187.1,0.094],[90187.0,0.002],[90186.7,0.002],[90186.6,0.002]],[[90187.3,6.027],[90187.4,0.004],[90187.5,0.089],[90187.7,0.004],[90187.8,0.146]]]
["binance-futures","BTCUSDT",1769032498655,[[90156.6,5.043],[90156.5,0.004],[90156.4,0.002],[90156.3,0.002],[90155.9,0.002]],[[90156.7,9.675],[90156.8,0.062],[90157.1,0.002],[90157.2,0.002],[90157.3,0.002]]]
["binance-futures","BTCUSDT",1769032557561,[[90142.8,4.117],[90142.7,0.006],[90142.5,0.005],[90142.4,0.004],[90142.0,0.006]],[[90142.9,12.098],[90143.0,0.006],[90143.1,0.003],[90143.2,0.006],[90143.3,0.004]]]
["binance-futures","BTCUSDT",1769032586577,[[90135.9,0.913],[90135.8,0.072],[90135.4,0.002],[90135.3,0.042],[90134.5,0.004]],[[90136.0,15.1],[90136.1,0.017],[90136.2,0.002],[90136.3,0.483],[90136.4,0.136]]]
["binance-futures","BTCUSDT",1769032623061,[[90166.4,10.319],[90166.3,0.232],[90166.2,0.202],[90166.1,0.093],[90166.0,0.002]],[[90166.5,4.112],[90166.6,0.006],[90166.7,0.002],[90167.0,0.008],[90167.1,0.016]]]
["binance-futures","BTCUSDT",1769032642481,[[90174.5,8.67],[90174.4,0.006],[90174.2,0.002],[90173.7,0.153],[90173.6,0.022]],[[90174.6,4.657],[90174.7,0.006],[90174.8,0.015],[90175.0,0.002],[90175.5,0.006]]]
["binance-futures","BTCUSDT",1769032691592,[[90214.9,5.079],[90214.8,0.004],[90214.7,0.004],[90214.5,0.004],[90214.4,0.05]],[[90215.0,5.824],[90215.1,0.028],[90215.4,0.002],[90215.5,0.019],[90215.7,0.081]]]
["binance-futures","BTCUSDT",1769032732769,[[90225.1,7.501],[90225.0,0.01],[90224.9,0.804],[90224.8,0.054],[90224.4,0.002]],[[90225.2,4.602],[90225.3,0.006],[90225.4,0.002],[90225.9,0.004],[90226.0,0.067]]]
["binance-futures","BTCUSDT",1769032761837,[[90214.9,0.095],[90214.8,0.002],[90214.7,0.002],[90214.5,0.002],[90213.3,0.002]],[[90215.0,12.825],[90215.1,0.717],[90215.2,0.02],[90215.3,0.002],[90217.8,0.002]]]
["binance-futures","BTCUSDT",1769032821869,[[90197.2,5.759],[90197.1,0.04],[90197.0,0.002],[90196.6,0.002],[90196.3,0.025]],[[90197.3,6.998],[90197.4,0.006],[90197.8,0.004],[90198.0,0.006],[90199.6,0.071]]]
["binance-futures","BTCUSDT",1769032875617,[[90161.1,6.291],[90161.0,0.004],[90160.9,0.009],[90160.6,0.002],[90160.5,0.09]],[[90161.2,11.902],[90161.3,0.008],[90161.5,0.002],[90161.6,0.054],[90162.1,0.004]]]
["binance-futures","BTCUSDT",1769032920901,[[90179.0,18.415],[90178.9,0.01],[90178.8,0.002],[90178.7,0.002],[90178.6,0.565]],[[90179.1,4.263],[90179.2,0.004],[90179.5,0.002],[90179.8,0.002],[90179.9,0.23]]]
["binance-futures","BTCUSDT",1769032956509,[[90171.4,0.455],[90171.3,0.07],[90171.1,0.002],[90170.9,0.002],[90170.6,0.002]],[[90171.5,13.735],[90171.6,0.008],[90171.9,0.004],[90172.0,0.978],[90172.1,0.363]]]
["binance-futures","BTCUSDT",1769033006532,[[90209.9,7.072],[90209.8,0.251],[90209.5,0.004],[90208.9,0.002],[90208.8,0.057]],[[90210.0,4.901],[90210.1,0.004],[90210.2,0.002],[90210.3,0.004],[90210.4,0.077]]]
["binance-futures","BTCUSDT",1769033097850,[[90242.7,4.959],[90242.6,0.026],[90241.1,0.007],[90240.2,0.004],[90234.4,0.07]],[[90242.8,10.578],[90242.9,0.031],[90243.0,0.002],[90243.3,0.002],[90243.4,0.069]]]
["binance-futures","BTCUSDT",1769033139580,[[90230.4,3.974],[90230.3,0.037],[90230.1,0.004],[90229.1,0.004],[90229.0,0.262]],[[90230.5,6.889],[90230.6,0.006],[90230.7,0.002],[90230.8,0.067],[90230.9,0.004]]]
["binance-futures","BTCUSDT",1769033186851,[[90241.6,4.945],[90241.5,0.138],[90241.4,0.15],[90241.3,0.002],[90241.2,0.004]],[[90241.7,4.298],[90241.8,0.01],[90241.9,0.002],[90242.0,0.002],[90242.1,0.013]]]
["binance-futures","BTCUSDT",1769033224630,[[90252.4,5.508],[90252.3,0.059],[90252.0,0.004],[90251.9,0.002],[90251.1,0.008]],[[90252.5,9.781],[90252.6,0.008],[90252.7,0.002],[90252.8,0.193],[90252.9,0.405]]]
["binance-futures","BTCUSDT",1769033326332,[[90233.1,6.6],[90233.0,0.09],[90232.9,0.002],[90232.8,0.002],[90232.5,0.002]],[[90233.2,8.271],[90233.3,0.133],[90233.4,0.124],[90233.6,0.004],[90233.9,0.002]]]
["binance-futures","BTCUSDT",1769033365725,[[90239.2,13.514],[90239.1,1.047],[90239.0,0.006],[90238.9,0.143],[90238.8,1.666]],[[90239.3,4.651],[90239.4,0.004],[90239.5,0.002],[90239.9,0.002],[90240.6,0.002]]]
["binance-futures","BTCUSDT",1769033411226,[[90264.1,5.772],[90264.0,0.006],[90263.7,0.002],[90262.8,0.045],[90262.4,0.013]],[[90264.2,4.599],[90264.3,0.002],[90264.4,0.002],[90264.5,0.016],[90264.6,0.029]]]
["binance-futures","BTCUSDT",1769033421672,[[90272.7,10.567],[90272.6,0.059],[90272.5,0.002],[90272.4,0.002],[90272.3,0.107]],[[90272.8,3.397],[90272.9,0.049],[90273.0,0.002],[90273.1,0.002],[90273.2,0.069]]]
["binance-futures","BTCUSDT",1769033485145,[[90284.5,11.786],[90284.4,0.014],[90284.2,0.004],[90284.1,0.067],[90283.8,0.002]],[[90284.6,2.478],[90284.7,0.002],[90284.8,0.007],[90285.0,0.011],[90285.4,0.004]]]
["binance-futures","BTCUSDT",1769033492283,[[90299.9,5.542],[90299.8,0.342],[90299.7,0.004],[90299.6,0.022],[90299.5,0.05]],[[90300.0,5.258],[90300.1,0.004],[90300.2,0.007],[90300.4,0.004],[90300.5,0.05]]]
["binance-futures","BTCUSDT",1769033540951,[[90339.3,1.176],[90339.2,0.004],[90339.1,0.002],[90339.0,0.056],[90338.2,0.002]],[[90339.4,7.335],[90339.5,0.004],[90339.6,0.002],[90339.7,0.012],[90340.0,0.004]]]
["binance-futures","BTCUSDT",1769033567696,[[90333.4,5.044],[90333.3,0.272],[90333.0,0.006],[90332.9,0.009],[90331.7,0.017]],[[90333.5,3.635],[90333.6,0.104],[90333.8,0.002],[90334.6,0.007],[90339.2,0.091]]]
["binance-futures","BTCUSDT",1769033616581,[[90219.0,5.708],[90218.9,0.004],[90218.8,0.002],[90218.6,0.011],[90218.5,0.002]],[[90219.1,5.03],[90219.2,0.054],[90219.3,0.002],[90219.4,0.007],[90219.5,0.004]]]
["binance-futures","BTCUSDT",1769033660202,[[90191.9,5.553],[90191.8,0.012],[90191.7,0.009],[90191.5,0.002],[90191.4,0.144]],[[90192.0,3.661],[90192.1,0.002],[90192.3,0.007],[90192.4,0.004],[90192.9,0.004]]]
["binance-futures","BTCUSDT",1769033686968,[[90180.0,5.15],[90179.9,0.074],[90179.7,0.002],[90179.6,0.015],[90179.3,0.144]],[[90180.1,7.306],[90180.2,0.075],[90180.4,0.008],[90180.8,0.004],[90180.9,1.399]]]
["binance-futures","BTCUSDT",1769033741009,[[90184.5,5.774],[90184.4,0.162],[90184.2,0.002],[90184.1,0.018],[90184.0,0.052]],[[90184.6,10.502],[90184.7,0.009],[90185.1,0.002],[90185.3,0.004],[90185.4,0.077]]]
["binance-futures","BTCUSDT",1769033779527,[[90154.8,0.726],[90154.5,0.002],[90154.1,0.002],[90154.0,0.004],[90153.9,0.015]],[[90154.9,13.612],[90155.0,0.194],[90155.1,0.241],[90155.2,0.009],[90155.4,0.002]]]
["binance-futures","BTCUSDT",1769033808537,[[90086.7,17.363],[90086.6,1.307],[90086.5,0.055],[90086.4,1.302],[90086.3,1.434]],[[90086.8,0.13],[90087.0,0.002],[90087.3,0.002],[90089.1,0.004],[90090.0,0.023]]]
["binance-futures","BTCUSDT",1769033828641,[[90122.3,14.512],[90122.2,0.038],[90122.1,0.004],[90122.0,0.425],[90121.9,1.211]],[[90122.4,4.383],[90122.5,0.004],[90123.1,0.003],[90123.2,0.002],[90123.3,0.022]]]
["binance-futures","BTCUSDT",1769033862096,[[90144.5,4.668],[90144.4,0.044],[90144.2,0.002],[90144.1,0.002],[90144.0,0.248]],[[90144.6,8.727],[90144.7,0.008],[90144.8,0.002],[90144.9,0.033],[90145.0,0.002]]]
["binance-futures","BTCUSDT",1769033897157,[[90104.9,0.997],[90102.1,0.002],[90102.0,0.059],[90101.9,0.002],[90101.2,0.002]],[[90105.0,6.748],[90105.1,0.006],[90105.5,0.002],[90105.6,0.097],[90105.7,0.002]]]
["binance-futures","BTCUSDT",1769033954619,[[90090.9,4.527],[90090.7,0.004],[90090.6,0.046],[90090.5,0.002],[90090.3,0.002]],[[90091.0,7.845],[90091.1,0.003],[90091.4,0.008],[90091.5,0.002],[90091.7,0.002]]]
["binance-futures","BTCUSDT",1769033981407,[[90109.1,3.83],[90109.0,0.004],[90108.9,0.002],[90108.8,0.05],[90107.9,0.002]],[[90109.2,8.082],[90109.3,0.05],[90109.6,0.002],[90109.7,0.004],[90109.8,0.037]]]
["binance-futures","BTCUSDT",1769034021580,[[90072.6,6.013],[90072.5,0.004],[90072.3,0.002],[90072.2,0.063],[90072.0,0.004]],[[90072.7,13.015],[90072.8,0.006],[90072.9,0.07],[90073.2,0.009],[90073.3,0.002]]]
["binance-futures","BTCUSDT",1769034073940,[[90033.6,5.13],[90033.5,0.002],[90032.3,0.002],[90032.2,0.09],[90032.1,0.187]],[[90033.7,5.485],[90033.8,0.004],[90033.9,0.002],[90034.0,0.01],[90034.1,0.019]]]
["binance-futures","BTCUSDT",1769034102984,[[90025.6,3.114],[90025.5,0.009],[90025.4,0.296],[90025.3,1.787],[90025.2,0.004]],[[90025.7,4.934],[90025.8,0.006],[90025.9,0.002],[90026.0,0.044],[90026.1,0.112]]]
["binance-futures","BTCUSDT",1769034145931,[[89994.6,20.053],[89994.5,6.334],[89994.4,0.147],[89994.3,0.015],[89994.2,0.16]],[[89994.7,2.009],[89994.9,0.004],[89995.0,0.002],[89995.4,0.004],[89996.2,0.004]]]
["binance-futures","BTCUSDT",1769034156509,[[90018.6,6.207],[90018.5,0.004],[90018.4,0.05],[90018.1,0.002],[90018.0,0.002]],[[90018.7,11.267],[90018.8,0.004],[90018.9,0.006],[90019.1,0.002],[90019.2,0.016]]]
["binance-futures","BTCUSDT",1769034222247,[[89988.5,11.187],[89988.4,0.785],[89988.3,1.534],[89988.2,0.012],[89988.1,0.075]],[[89988.6,5.573],[89988.7,0.375],[89988.8,0.013],[89988.9,0.011],[89990.8,0.002]]]
["binance-futures","BTCUSDT",1769034233641,[[89976.6,4.565],[89976.5,0.002],[89976.1,0.002],[89976.0,0.002],[89975.9,0.036]],[[89976.7,12.762],[89976.8,0.088],[89976.9,0.105],[89977.0,0.404],[89977.1,0.373]]]
["binance-futures","BTCUSDT",1769034278141,[[89947.9,8.926],[89947.8,0.004],[89947.6,0.002],[89947.5,0.003],[89947.2,0.073]],[[89948.0,7.306],[89948.1,0.064],[89948.2,0.075],[89948.3,0.214],[89948.4,0.002]]]
["binance-futures","BTCUSDT",1769034304880,[[89914.4,4.924],[89914.2,0.002],[89914.1,0.009],[89914.0,0.016],[89913.9,0.004]],[[89914.5,9.988],[89914.6,0.01],[89914.8,0.003],[89914.9,0.07],[89915.0,0.1]]]
["binance-futures","BTCUSDT",1769034357979,[[89910.0,10.856],[89909.9,0.002],[89909.6,0.002],[89909.0,0.002],[89908.9,0.045]],[[89910.1,2.584],[89910.2,0.004],[89910.3,0.003],[89910.4,0.05],[89910.7,0.002]]]
["binance-futures","BTCUSDT",1769034397359,[[89919.9,4.546],[89919.8,0.195],[89919.3,0.002],[89919.0,0.005],[89918.8,0.004]],[[89920.0,5.16],[89920.1,0.179],[89920.3,0.009],[89920.4,0.003],[89920.5,0.004]]]
["binance-futures","BTCUSDT",1769034426467,[[89933.2,21.749],[89933.1,1.639],[89933.0,0.004],[89932.9,0.109],[89932.8,0.05]],[[89933.3,0.17],[89933.6,0.006],[89933.8,0.002],[89933.9,0.002],[89934.4,0.004]]]
["binance-futures","BTCUSDT",1769034450908,[[90009.0,15.052],[90008.9,1.404],[90008.8,0.802],[90008.6,0.002],[90008.5,0.515]],[[90009.1,3.798],[90009.2,0.002],[90009.4,0.004],[90009.5,0.071],[90012.7,0.117]]]
["binance-futures","BTCUSDT",1769034516619,[[90000.4,5.676],[90000.3,0.083],[90000.2,0.072],[90000.0,0.004],[89999.9,0.04]],[[90000.5,2.765],[90000.6,0.004],[90000.7,0.002],[90000.8,0.015],[90000.9,0.002]]]
["binance-futures","BTCUSDT",1769034550840,[[89975.1,3.645],[89975.0,0.004],[89974.3,0.002],[89971.0,0.002],[89969.1,0.002]],[[89975.2,7.508],[89975.3,0.019],[89975.4,0.002],[89975.5,0.08],[89975.6,0.004]]]
["binance-futures","BTCUSDT",1769034572508,[[89966.2,3.648],[89966.1,0.002],[89965.3,0.004],[89965.0,0.002],[89964.9,0.004]],[[89966.3,18.741],[89966.4,0.006],[89966.5,0.002],[89966.6,0.013],[89966.7,0.002]]]
["binance-futures","BTCUSDT",1769034599282,[[89953.0,1.899],[89952.9,0.002],[89952.8,0.004],[89952.5,0.002],[89952.3,0.002]],[[89953.1,7.493],[89953.2,0.021],[89953.4,0.002],[89953.6,0.006],[89953.7,0.067]]]
["binance-futures","BTCUSDT",1769034648105,[[89957.4,13.794],[89957.3,0.248],[89957.2,0.057],[89957.1,0.043],[89955.1,0.002]],[[89957.5,4.467],[89957.6,0.004],[89957.7,0.004],[89957.8,0.077],[89958.0,0.008]]]
["binance-futures","BTCUSDT",1769034718397,[[89910.8,3.785],[89910.7,0.004],[89910.5,0.002],[89910.4,0.002],[89910.3,0.078]],[[89910.9,4.755],[89911.0,0.056],[89911.1,0.12],[89911.2,0.078],[89911.3,0.002]]]
["binance-futures","BTCUSDT",1769034754096,[[89965.3,5.873],[89965.2,0.01],[89965.1,0.013],[89965.0,0.002],[89964.9,0.042]],[[89965.4,5.15],[89965.5,0.002],[89965.6,0.009],[89965.7,0.002],[89965.9,0.002]]]
["binance-futures","BTCUSDT",1769034815253,[[89975.1,9.379],[89975.0,0.223],[89974.9,0.098],[89974.8,0.128],[89974.7,0.094]],[[89975.2,3.05],[89975.3,0.004],[89975.5,0.006],[89975.6,0.004],[89975.7,0.004]]]
["binance-futures","BTCUSDT",1769034899556,[[89975.1,7.467],[89975.0,0.713],[89974.9,0.098],[89974.8,0.575],[89974.7,0.348]],[[89975.2,4.966],[89975.3,0.03],[89975.4,0.002],[89975.5,0.012],[89975.6,0.004]]]
["binance-futures","BTCUSDT",1769034936728,[[89985.9,12.875],[89985.8,0.203],[89985.7,0.456],[89985.6,0.045],[89985.5,0.739]],[[89986.0,0.027],[89986.3,0.004],[89986.5,0.002],[89986.6,0.015],[89986.7,0.004]]]
["binance-futures","BTCUSDT",1769034995509,[[90021.9,11.588],[90021.8,0.211],[90021.7,0.006],[90021.6,0.067],[90020.1,0.943]],[[90022.0,1.672],[90022.1,0.002],[90022.4,0.002],[90022.5,0.002],[90022.6,0.027]]]
["binance-futures","BTCUSDT",1769035017361,[[90021.9,12.677],[90021.8,0.271],[90021.7,0.408],[90021.6,0.113],[90021.5,0.103]],[[90022.0,1.8],[90022.1,0.002],[90022.2,0.007],[90022.3,0.035],[90022.4,0.002]]]
["binance-futures","BTCUSDT",1769035106544,[[90020.7,8.974],[90020.6,0.487],[90020.5,0.002],[90020.4,0.002],[90020.0,0.002]],[[90020.8,1.426],[90020.9,0.006],[90021.0,0.002],[90021.1,0.001],[90021.2,0.002]]]
["binance-futures","BTCUSDT",1769035150456,[[89950.0,0.743],[89944.7,0.002],[89944.4,0.002],[89944.2,0.092],[89942.9,0.007]],[[89950.1,9.089],[89950.2,0.79],[89950.3,0.004],[89950.4,0.052],[89950.5,0.004]]]
["binance-futures","BTCUSDT",1769035185409,[[89905.4,1.864],[89905.3,0.002],[89905.1,0.002],[89904.6,0.002],[89904.1,0.017]],[[89905.5,9.987],[89905.6,0.058],[89905.7,0.002],[89905.8,0.049],[89905.9,0.009]]]
["binance-futures","BTCUSDT",1769035212787,[[89937.3,9.12],[89937.2,0.006],[89937.1,0.002],[89937.0,0.071],[89936.6,0.002]],[[89937.4,1.022],[89937.5,0.004],[89937.9,0.004],[89938.0,0.003],[89940.0,0.005]]]
["binance-futures","BTCUSDT",1769035303317,[[89923.2,2.95],[89923.1,0.004],[89922.8,0.002],[89922.2,0.049],[89917.4,0.254]],[[89923.3,0.994],[89923.4,0.002],[89923.5,1.489],[89923.6,8.889],[89923.7,0.009]]]
["binance-futures","BTCUSDT",1769035349955,[[89925.9,1.207],[89925.8,0.004],[89925.6,0.004],[89925.1,0.002],[89919.1,0.002]],[[89926.0,6.086],[89926.1,0.009],[89926.2,0.004],[89926.3,0.053],[89926.8,0.004]]]
["binance-futures","BTCUSDT",1769035392660,[[89953.7,1.517],[89953.6,0.06],[89953.1,0.002],[89952.9,0.002],[89952.8,0.052]],[[89953.8,9.396],[89953.9,0.008],[89954.0,0.002],[89954.1,0.109],[89954.2,0.004]]]
["binance-futures","BTCUSDT",1769035423314,[[89950.0,0.901],[89949.9,0.019],[89949.6,0.004],[89949.2,0.004],[89949.1,0.002]],[[89950.1,6.212],[89950.2,0.057],[89950.3,0.002],[89950.4,0.141],[89950.5,0.059]]]
["binance-futures","BTCUSDT",1769035486701,[[89958.1,13.85],[89958.0,2.525],[89957.9,1.251],[89957.8,0.808],[89957.7,0.804]],[[89958.2,0.337],[89958.4,0.002],[89959.7,0.009],[89959.9,0.002],[89960.0,0.004]]]
["binance-futures","BTCUSDT",1769035520778,[[89939.6,7.596],[89939.5,1.071],[89939.0,0.002],[89938.9,0.802],[89938.7,0.022]],[[89939.7,1.298],[89939.8,0.004],[89940.1,0.002],[89940.5,0.002],[89940.6,0.025]]]
["binance-futures","BTCUSDT",1769035542584,[[89965.2,1.648],[89965.1,0.802],[89965.0,0.802],[89964.9,0.792],[89964.8,0.014]],[[89965.3,2.423],[89965.4,0.002],[89965.6,0.002],[89965.7,0.073],[89965.8,0.022]]]
["binance-futures","BTCUSDT",1769035571668,[[89957.2,2.204],[89957.1,0.004],[89956.9,0.002],[89956.8,0.002],[89953.1,0.013]],[[89957.3,0.419],[89957.5,0.002],[89957.6,0.041],[89958.0,0.283],[89959.5,0.002]]]
["binance-futures","BTCUSDT",1769035608524,[[89958.9,1.11],[89958.8,0.032],[89958.0,0.006],[89957.4,0.002],[89957.2,0.016]],[[89959.0,2.753],[89959.1,0.008],[89959.2,0.002],[89959.3,0.163],[89959.4,0.125]]]
["binance-futures","BTCUSDT",1769035661909,[[89870.0,1.142],[89869.9,0.004],[89869.1,0.004],[89867.7,0.004],[89867.1,0.003]],[[89870.1,8.675],[89870.2,0.013],[89870.3,0.002],[89870.4,0.117],[89870.6,0.002]]]
["binance-futures","BTCUSDT",1769035676956,[[89844.6,2.064],[89844.2,0.002],[89844.1,0.938],[89844.0,0.014],[89843.8,0.002]],[[89844.7,3.999],[89844.8,0.052],[89845.2,0.004],[89845.5,0.002],[89845.6,0.05]]]
["binance-futures","BTCUSDT",1769035717707,[[89880.8,0.84],[89880.7,0.002],[89878.7,0.005],[89878.6,0.002],[89878.1,0.002]],[[89880.9,8.511],[89881.0,0.693],[89881.1,2.884],[89881.2,0.327],[89881.3,0.073]]]
["binance-futures","BTCUSDT",1769035746777,[[89882.5,3.525],[89882.4,2.204],[89882.3,0.004],[89881.6,0.004],[89881.4,0.008]],[[89882.6,0.706],[89883.2,0.004],[89883.7,0.004],[89883.8,0.124],[89883.9,0.002]]]
["binance-futures","BTCUSDT",1769035801408,[[89897.3,8.256],[89897.2,0.008],[89897.0,0.002],[89896.9,0.002],[89896.1,0.002]],[[89897.4,2.381],[89897.5,0.002],[89897.6,0.004],[89897.7,0.016],[89897.8,0.049]]]
["binance-futures","BTCUSDT",1769035837117,[[89885.5,1.849],[89885.3,0.002],[89884.7,1.651],[89884.6,0.012],[89883.9,0.004]],[[89885.6,16.402],[89885.7,1.507],[89885.8,0.004],[89885.9,0.002],[89886.0,0.079]]]
["binance-futures","BTCUSDT",1769035866201,[[89879.7,4.421],[89879.6,0.014],[89879.5,0.002],[89879.0,0.004],[89878.5,0.002]],[[89879.8,8.887],[89879.9,0.175],[89880.0,0.096],[89880.1,0.146],[89880.2,0.004]]]
["binance-futures","BTCUSDT",1769035925917,[[89874.9,1.613],[89874.8,0.011],[89874.5,0.002],[89874.4,0.004],[89874.2,0.002]],[[89875.0,7.86],[89875.1,0.036],[89875.2,0.052],[89875.3,0.069],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1769035956470,[[89850.0,2.129],[89849.3,0.004],[89848.4,0.004],[89847.7,0.004],[89847.6,0.036]],[[89850.1,5.31],[89850.2,0.004],[89850.3,0.004],[89850.4,0.05],[89850.6,0.002]]]
["binance-futures","BTCUSDT",1769035985510,[[89837.5,4.802],[89837.4,0.206],[89837.3,0.002],[89837.2,0.067],[89837.1,0.004]],[[89837.6,1.984],[89837.7,0.004],[89837.9,0.007],[89838.0,0.006],[89838.1,0.011]]]
["binance-futures","BTCUSDT",1769036013528,[[89889.3,10.74],[89889.2,0.478],[89889.1,0.067],[89888.9,0.002],[89888.6,0.002]],[[89889.4,0.212],[89889.5,0.002],[89889.6,0.05],[89889.7,0.008],[89889.8,0.004]]]
["binance-futures","BTCUSDT",1769036041350,[[89897.3,7.004],[89897.2,0.169],[89897.0,0.002],[89894.2,0.007],[89893.2,0.007]],[[89897.4,1.353],[89897.5,0.014],[89897.6,0.054],[89897.7,0.031],[89897.8,0.002]]]
["binance-futures","BTCUSDT",1769036104717,[[89941.4,14.037],[89941.3,0.429],[89941.2,0.111],[89941.0,0.002],[89940.6,1.184]],[[89941.5,1.272],[89941.6,0.006],[89942.1,0.002],[89942.2,0.016],[89942.4,0.002]]]
["binance-futures","BTCUSDT",1769036137916,[[89944.3,9.779],[89944.2,0.246],[89944.1,0.006],[89944.0,0.115],[89943.6,0.005]],[[89944.4,0.193],[89944.8,0.004],[89945.0,0.004],[89945.4,0.004],[89946.1,0.002]]]
["binance-futures","BTCUSDT",1769036160619,[[89918.3,0.732],[89918.1,0.006],[89918.0,0.013],[89917.7,0.002],[89917.1,0.002]],[[89918.4,9.05],[89918.5,0.008],[89918.9,0.002],[89919.0,0.011],[89919.1,0.002]]]
["binance-futures","BTCUSDT",1769036206374,[[89844.5,1.647],[89843.2,0.002],[89842.3,0.002],[89841.0,0.002],[89840.8,0.002]],[[89844.6,13.042],[89844.7,0.003],[89844.8,0.052],[89844.9,0.436],[89845.0,1.048]]]
["binance-futures","BTCUSDT",1769036250806,[[89802.0,6.745],[89801.9,1.336],[89801.8,0.011],[89801.7,0.004],[89801.6,0.232]],[[89802.1,0.489],[89802.2,0.078],[89802.3,0.002],[89802.4,0.081],[89802.5,0.002]]]
["binance-futures","BTCUSDT",1769036279878,[[89824.2,8.388],[89824.1,0.92],[89824.0,0.132],[89823.9,0.311],[89823.8,0.002]],[[89824.3,0.279],[89824.4,0.002],[89824.5,0.041],[89824.7,0.002],[89824.8,0.054]]]
["binance-futures","BTCUSDT",1769036330904,[[89824.2,3.158],[89824.1,0.195],[89824.0,0.021],[89823.9,0.013],[89823.8,0.45]],[[89824.3,8.222],[89824.4,0.013],[89824.5,0.057],[89824.6,0.002],[89824.7,0.002]]]
["binance-futures","BTCUSDT",1769036335877,[[89819.0,4.698],[89818.9,1.659],[89818.8,0.006],[89818.7,0.002],[89818.6,0.069]],[[89819.1,1.819],[89819.2,0.052],[89819.6,0.004],[89819.9,0.009],[89820.0,0.054]]]
["binance-futures","BTCUSDT",1769036399333,[[89728.4,6.669],[89728.3,0.008],[89726.6,0.002],[89726.4,0.003],[89723.6,0.251]],[[89728.5,6.186],[89728.6,0.104],[89728.7,0.14],[89728.8,0.052],[89728.9,0.002]]]
["binance-futures","BTCUSDT",1769036420677,[[89770.9,2.077],[89770.8,0.004],[89770.7,1.559],[89770.6,0.008],[89770.5,0.057]],[[89771.0,4.689],[89771.1,0.134],[89771.2,0.01],[89771.3,0.223],[89771.4,0.004]]]
["binance-futures","BTCUSDT",1769036465885,[[89762.7,2.991],[89762.6,0.008],[89762.4,0.004],[89762.1,0.004],[89762.0,0.091]],[[89762.8,8.459],[89762.9,0.074],[89763.3,0.002],[89763.4,0.004],[89763.5,0.067]]]
["binance-futures","BTCUSDT",1769036503798,[[89767.5,1.69],[89767.4,0.004],[89767.1,0.002],[89767.0,0.009],[89766.9,0.005]],[[89767.6,3.103],[89767.7,0.006],[89767.8,0.002],[89767.9,0.002],[89768.0,0.198]]]
["binance-futures","BTCUSDT",1769036575404,[[89767.4,4.535],[89767.3,0.004],[89767.2,0.002],[89767.1,0.002],[89767.0,0.067]],[[89767.5,3.906],[89767.6,0.062],[89767.8,0.002],[89767.9,0.002],[89768.0,0.145]]]
["binance-futures","BTCUSDT",1769036622234,[[89823.7,17.163],[89823.6,0.03],[89823.1,0.658],[89822.3,0.004],[89821.7,0.003]],[[89823.8,1.997],[89823.9,0.002],[89824.2,0.006],[89824.5,0.002],[89824.6,0.095]]]
["binance-futures","BTCUSDT",1769036654442,[[89878.9,3.842],[89878.8,0.081],[89878.6,0.005],[89878.5,0.059],[89878.4,0.131]],[[89879.0,5.045],[89879.1,0.01],[89879.2,0.079],[89879.3,0.02],[89879.4,0.002]]]
["binance-futures","BTCUSDT",1769036733024,[[89859.3,8.605],[89859.2,0.01],[89859.1,0.004],[89858.7,0.002],[89858.3,0.004]],[[89859.4,4.108],[89859.5,0.006],[89859.8,0.002],[89859.9,0.002],[89861.1,0.015]]]
["binance-futures","BTCUSDT",1769036783817,[[89892.9,4.937],[89892.8,0.111],[89892.7,0.002],[89892.6,0.002],[89892.5,0.002]],[[89893.0,2.193],[89893.1,0.044],[89893.2,0.07],[89893.3,0.134],[89893.4,0.004]]]
["binance-futures","BTCUSDT",1769036791398,[[89907.8,21.935],[89907.7,0.397],[89907.6,0.108],[89907.4,5.945],[89907.3,10.2]],[[89908.0,0.017],[89908.4,0.005],[89910.5,0.006],[89911.8,0.249],[89911.9,0.006]]]
["binance-futures","BTCUSDT",1769036866050,[[89895.6,0.429],[89895.3,0.002],[89894.1,0.016],[89893.5,0.003],[89893.3,0.006]],[[89895.7,12.893],[89895.8,0.275],[89896.0,0.006],[89896.1,1.112],[89896.2,0.002]]]
["binance-futures","BTCUSDT",1769036906258,[[89923.3,15.149],[89923.2,0.098],[89923.1,0.004],[89922.9,0.004],[89922.8,0.056]],[[89923.4,6.163],[89923.5,0.01],[89923.6,0.002],[89923.7,0.002],[89923.8,0.07]]]
["binance-futures","BTCUSDT",1769036975692,[[89906.3,4.431],[89906.2,0.008],[89906.0,0.002],[89905.5,0.002],[89904.8,0.002]],[[89906.4,4.076],[89906.5,0.073],[89906.9,0.002],[89907.0,0.073],[89907.1,0.005]]]
["binance-futures","BTCUSDT",1769037054613,[[89872.0,17.698],[89871.9,0.614],[89871.8,0.004],[89871.7,0.002],[89870.4,0.004]],[[89872.1,0.114],[89872.8,0.002],[89872.9,0.043],[89873.0,0.007],[89873.8,0.002]]]
["binance-futures","BTCUSDT",1769037091848,[[89832.6,0.546],[89832.3,0.002],[89832.1,0.002],[89832.0,0.063],[89831.9,0.33]],[[89832.7,15.036],[89832.8,0.008],[89832.9,0.003],[89833.0,0.004],[89833.1,0.002]]]
["binance-futures","BTCUSDT",1769037164168,[[89868.6,4.524],[89868.5,0.006],[89868.4,0.002],[89868.3,0.042],[89868.2,0.008]],[[89868.7,6.903],[89868.8,0.007],[89869.4,0.022],[89869.5,0.067],[89869.7,0.004]]]
["binance-futures","BTCUSDT",1769037234873,[[89933.2,4.31],[89933.1,0.068],[89932.9,0.005],[89932.8,0.052],[89931.6,0.095]],[[89933.3,5.074],[89933.4,0.009],[89933.5,0.002],[89934.0,0.004],[89934.5,0.002]]]
["binance-futures","BTCUSDT",1769037269750,[[90114.0,55.647],[90113.9,0.013],[90113.8,0.003],[90113.7,0.002],[90113.6,0.152]],[[90114.1,6.683],[90114.2,0.006],[90114.3,0.011],[90114.5,0.004],[90114.6,0.042]]]
["binance-futures","BTCUSDT",1769037326095,[[90108.8,0.09],[90108.7,0.002],[90108.2,0.004],[90108.1,0.022],[90106.7,0.002]],[[90108.9,15.711],[90109.0,0.004],[90109.1,0.002],[90109.2,0.089],[90109.4,0.002]]]
["binance-futures","BTCUSDT",1769037331569,[[90092.6,19.541],[90092.5,0.006],[90092.0,0.002],[90091.1,0.004],[90091.0,0.002]],[[90092.7,1.272],[90092.8,0.004],[90092.9,0.002],[90093.4,0.002],[90093.5,0.002]]]
["binance-futures","BTCUSDT",1769037419464,[[90058.1,5.148],[90058.0,0.002],[90057.9,0.004],[90057.6,0.002],[90057.0,0.006]],[[90058.2,1.992],[90058.3,0.399],[90058.4,0.002],[90058.5,0.002],[90058.7,0.002]]]
["binance-futures","BTCUSDT",1769037442256,[[90058.1,1.903],[90058.0,0.433],[90057.9,0.007],[90057.8,0.169],[90057.6,0.004]],[[90058.2,6.165],[90058.3,0.031],[90058.4,0.004],[90058.5,0.035],[90059.9,0.006]]]
["binance-futures","BTCUSDT",1769037492257,[[90023.8,0.107],[90023.7,0.002],[90023.1,0.004],[90021.9,0.01],[90021.5,0.002]],[[90023.9,15.885],[90024.0,0.695],[90024.1,0.01],[90024.2,0.012],[90024.6,0.002]]]
["binance-futures","BTCUSDT",1769037544222,[[90012.8,2.922],[90012.7,0.37],[90012.6,0.002],[90012.5,0.002],[90012.1,0.302]],[[90012.9,14.674],[90013.0,0.079],[90013.2,0.002],[90013.3,0.004],[90013.9,0.004]]]
["binance-futures","BTCUSDT",1769037629480,[[89952.4,3.223],[89952.3,0.075],[89951.7,0.002],[89951.5,0.004],[89951.4,0.047]],[[89952.5,10.865],[89952.6,0.077],[89952.7,0.002],[89952.8,0.06],[89953.8,0.002]]]
["binance-futures","BTCUSDT",1769037670643,[[89947.0,1.856],[89946.9,0.004],[89946.8,0.004],[89946.4,0.002],[89945.8,0.002]],[[89947.1,12.301],[89947.2,0.004],[89947.3,0.002],[89947.4,0.073],[89947.6,0.004]]]
["binance-futures","BTCUSDT",1769037714289,[[89929.8,0.097],[89929.5,0.002],[89929.4,0.04],[89929.0,0.002],[89928.9,0.006]],[[89929.9,20.457],[89930.0,1.869],[89930.1,0.804],[89930.3,0.002],[89930.4,1.302]]]
["binance-futures","BTCUSDT",1769037736031,[[89879.9,15.196],[89879.8,0.432],[89879.7,3.363],[89879.6,0.044],[89878.6,0.067]],[[89880.0,2.86],[89880.1,0.284],[89880.2,0.004],[89880.3,0.028],[89880.4,0.043]]]
["binance-futures","BTCUSDT",1769037824119,[[89849.2,4.873],[89849.1,0.002],[89849.0,0.002],[89848.9,0.002]],[[89849.3,10.127],[89849.4,0.026],[89849.5,0.002],[89849.6,0.901],[89849.7,0.002]]]
["binance-futures","BTCUSDT",1769037828288,[[89849.1,3.304],[89849.0,0.006],[89848.9,0.002],[89848.3,0.002],[89848.2,0.028]],[[89849.2,9.349],[89849.3,0.235],[89849.4,0.089],[89849.5,0.002],[89849.6,0.901]]]
["binance-futures","BTCUSDT",1769037904200,[[89915.3,21.55],[89915.2,0.749],[89915.1,0.46],[89914.5,0.157],[89914.4,0.002]],[[89915.4,0.102],[89915.6,0.01],[89915.7,0.013],[89915.8,0.006],[89916.3,0.002]]]
["binance-futures","BTCUSDT",1769037947252,[[89932.4,4.528],[89932.3,0.513],[89932.2,0.002],[89931.7,0.002],[89931.6,0.047]],[[89932.5,5.044],[89932.6,0.004],[89932.8,0.002],[89932.9,0.002],[89933.0,0.104]]]
["binance-futures","BTCUSDT",1769038018450,[[89949.9,13.88],[89949.8,0.004],[89949.7,0.233],[89949.6,0.105],[89949.5,0.002]],[[89950.0,0.361],[89950.2,0.002],[89950.3,0.006],[89950.6,0.002],[89950.8,0.004]]]
["binance-futures","BTCUSDT",1769038097089,[[89979.3,4.08],[89979.2,0.121],[89978.9,0.002],[89978.8,0.664],[89978.7,1.671]],[[89979.4,11.823],[89979.5,0.006],[89979.8,0.002],[89979.9,0.091],[89980.0,0.024]]]
["binance-futures","BTCUSDT",1769038141207,[[89995.7,0.725],[89995.6,0.007],[89995.5,0.002],[89995.4,0.048],[89995.0,0.002]],[[89995.8,20.068],[89995.9,0.006],[89996.0,0.02],[89996.1,0.002],[89996.2,1.14]]]
["binance-futures","BTCUSDT",1769038227140,[[89958.4,3.335],[89958.3,0.035],[89958.2,0.043],[89958.1,0.002],[89958.0,0.002]],[[89958.5,4.883],[89958.6,0.008],[89958.7,0.079],[89958.8,0.021],[89958.9,0.003]]]
["binance-futures","BTCUSDT",1769038294479,[[89900.0,1.95],[89899.9,0.019],[89899.8,0.004],[89899.7,0.002],[89899.2,0.002]],[[89900.1,12.155],[89900.2,0.007],[89900.3,0.004],[89900.4,0.29],[89901.7,0.002]]]
["binance-futures","BTCUSDT",1769038331029,[[89874.1,15.839],[89874.0,0.034],[89873.9,0.002],[89873.4,0.005],[89873.2,0.159]],[[89874.2,0.77],[89874.3,0.002],[89874.4,0.006],[89874.8,0.004],[89875.1,0.017]]]
["binance-futures","BTCUSDT",1769038376532,[[89872.1,4.547],[89872.0,0.182],[89871.9,0.038],[89871.5,0.002],[89871.4,0.067]],[[89872.2,3.795],[89872.3,0.135],[89872.4,0.002],[89872.5,0.213],[89872.6,0.002]]]
["binance-futures","BTCUSDT",1769038421776,[[89865.1,9.894],[89865.0,0.042],[89864.5,0.002],[89864.4,0.047],[89864.3,0.078]],[[89865.2,8.59],[89865.3,0.01],[89865.4,0.002],[89865.5,0.014],[89865.6,0.054]]]
["binance-futures","BTCUSDT",1769038481817,[[89853.1,0.277],[89853.0,0.002],[89852.9,0.002],[89850.1,0.004],[89850.0,1.127]],[[89853.2,14.296],[89853.3,0.865],[89853.4,0.002],[89853.5,0.802],[89853.6,0.802]]]
["binance-futures","BTCUSDT",1769038579098,[[89837.8,3.231],[89837.7,0.015],[89837.3,0.011],[89837.2,0.002],[89836.9,0.003]],[[89837.9,12.493],[89838.0,1.689],[89838.1,1.398],[89838.2,0.808],[89838.7,0.005]]]
["binance-futures","BTCUSDT",1769038620096,[[89791.5,3.583],[89791.3,0.002],[89791.1,0.002],[89791.0,0.002],[89790.7,0.002]],[[89791.6,11.067],[89791.7,0.015],[89791.9,0.002],[89792.0,0.067],[89792.1,0.062]]]
["binance-futures","BTCUSDT",1769038679157,[[89790.3,8.674],[89790.2,0.122],[89789.7,0.002],[89789.3,0.057],[89789.2,0.002]],[[89790.4,3.272],[89790.5,0.01],[89790.6,0.002],[89790.7,0.069],[89790.8,0.061]]]
["binance-futures","BTCUSDT",1769038708981,[[89819.1,15.14],[89819.0,0.004],[89818.9,0.002],[89818.8,0.002],[89818.7,0.34]],[[89819.2,1.185],[89819.3,0.004],[89819.4,0.002],[89820.0,0.003],[89821.2,0.002]]]
["binance-futures","BTCUSDT",1769038801736,[[89743.1,7.77],[89743.0,1.683],[89742.9,1.307],[89742.8,0.271],[89742.6,0.006]],[[89743.2,0.794],[89743.4,0.005],[89743.5,0.07],[89743.6,0.045],[89743.7,0.002]]]
["binance-futures","BTCUSDT",1769038842160,[[89684.2,3.863],[89684.1,0.072],[89683.0,0.002],[89682.9,0.002],[89682.5,0.002]],[[89684.3,6.161],[89684.4,0.01],[89684.7,0.002],[89684.8,0.052],[89684.9,0.002]]]
["binance-futures","BTCUSDT",1769038866809,[[89655.1,1.724],[89655.0,0.002],[89654.7,0.002],[89653.6,0.004],[89653.1,0.003]],[[89655.2,7.435],[89655.3,0.104],[89655.4,0.005],[89655.5,0.002],[89655.7,0.002]]]
["binance-futures","BTCUSDT",1769038946376,[[89628.4,12.116],[89628.3,0.227],[89628.2,0.006],[89627.7,0.002],[89627.4,0.002]],[[89628.5,2.754],[89628.6,0.044],[89628.7,0.002],[89628.8,0.05],[89629.0,0.004]]]
["binance-futures","BTCUSDT",1769038949303,[[89600.4,3.254],[89600.3,4.107],[89599.8,0.002],[89599.7,0.003],[89599.4,0.002]],[[89600.5,12.458],[89600.6,0.004],[89600.9,0.002],[89601.2,0.004],[89603.7,0.004]]]
["binance-futures","BTCUSDT",1769039002290,[[89553.6,5.966],[89553.5,0.014],[89553.1,0.002],[89553.0,0.008],[89551.9,0.002]],[[89553.7,24.527],[89553.8,2.418],[89553.9,0.013],[89554.0,0.009],[89554.1,0.016]]]
["binance-futures","BTCUSDT",1769039054440,[[89520.0,3.018],[89519.9,0.01],[89519.8,0.004],[89519.7,0.031],[89519.0,0.036]],[[89520.1,11.244],[89520.2,0.016],[89520.3,0.037],[89520.4,0.005],[89520.6,0.002]]]
["binance-futures","BTCUSDT",1769039058145,[[89537.0,17.048],[89536.9,0.905],[89536.8,0.002],[89536.7,0.002],[89536.6,0.002]],[[89537.1,1.687],[89537.2,0.006],[89537.8,0.002],[89538.0,0.002],[89538.1,0.002]]]
["binance-futures","BTCUSDT",1769039121509,[[89548.3,4.868],[89548.2,0.008],[89548.1,0.002],[89547.1,0.003]],[[89548.4,11.385],[89548.5,0.013],[89548.6,0.002],[89548.7,0.09],[89548.9,0.002]]]
["binance-futures","BTCUSDT",1769039142035,[[89534.1,11.735],[89534.0,0.006],[89533.3,0.002],[89533.0,0.002],[89532.9,0.004]],[[89534.2,3.287],[89534.3,0.004],[89534.6,0.002],[89535.0,0.002],[89535.2,0.004]]]
["binance-futures","BTCUSDT",1769039177281,[[89475.0,9.273],[89474.9,0.019],[89474.7,0.016],[89474.6,1.585],[89474.5,0.278]],[[89475.1,17.387],[89475.2,0.063],[89475.3,0.006],[89475.4,0.002],[89475.5,0.578]]]
["binance-futures","BTCUSDT",1769039204021,[[89529.3,3.13],[89529.2,0.014],[89528.8,0.002],[89528.5,0.002],[89528.4,0.002]],[[89529.4,9.56],[89529.5,0.008],[89529.6,0.002],[89530.1,0.002],[89530.2,0.073]]]
["binance-futures","BTCUSDT",1769039266313,[[89550.0,6.054],[89549.9,0.018],[89549.6,0.003],[89549.5,0.002],[89549.1,0.006]],[[89550.1,13.882],[89550.2,0.011],[89550.3,0.005],[89551.5,0.002],[89551.6,0.04]]]
["binance-futures","BTCUSDT",1769039296489,[[89527.5,4.573],[89527.4,0.014],[89527.0,0.002],[89526.8,0.004],[89526.7,0.002]],[[89527.6,8.698],[89527.7,0.009],[89527.8,0.068],[89527.9,0.002],[89528.0,0.05]]]
["binance-futures","BTCUSDT",1769039325527,[[89453.6,5.556],[89453.5,0.016],[89453.0,0.007],[89452.9,0.036],[89452.8,0.206]],[[89453.7,2.864],[89453.8,0.006],[89454.1,0.004],[89455.6,0.004],[89455.7,0.017]]]
["binance-futures","BTCUSDT",1769039353934,[[89365.2,13.228],[89365.1,5.336],[89365.0,0.006],[89364.9,0.334],[89364.8,1.724]],[[89365.3,1.776],[89365.4,0.004],[89365.7,0.004],[89366.4,0.002],[89366.6,0.002]]]
["binance-futures","BTCUSDT",1769039415726,[[89348.9,4.096],[89348.8,0.019],[89347.8,0.004],[89347.4,0.002],[89347.3,0.098]],[[89349.0,4.116],[89349.1,0.004],[89349.2,0.002],[89349.3,0.055],[89349.4,0.002]]]
["binance-futures","BTCUSDT",1769039444731,[[89355.1,12.646],[89355.0,0.27],[89354.2,0.033],[89354.0,0.004]],[[89355.2,0.259],[89355.4,0.013],[89356.0,0.005],[89356.5,0.003],[89356.7,0.002]]]
["binance-futures","BTCUSDT",1769039478232,[[89411.0,1.586],[89410.9,0.014],[89410.7,0.002],[89410.5,0.013],[89409.0,0.003]],[[89411.1,8.049],[89411.2,0.074],[89411.5,0.002],[89411.6,0.004],[89411.7,0.044]]]
["binance-futures","BTCUSDT",1769039498245,[[89363.2,2.14],[89363.1,0.016],[89362.9,0.002],[89362.7,0.002],[89362.6,0.055]],[[89363.3,6.839],[89363.4,0.01],[89364.1,0.002],[89364.6,0.01],[89365.5,0.002]]]
["binance-futures","BTCUSDT",1769039546656,[[89377.7,16.814],[89377.6,0.313],[89377.5,0.006],[89377.4,0.002],[89376.9,0.309]],[[89377.8,0.233],[89378.3,0.002],[89378.4,0.003],[89378.6,0.004],[89379.0,0.004]]]
["binance-futures","BTCUSDT",1769039590704,[[89399.2,5.228],[89399.1,0.276],[89399.0,0.013],[89398.9,0.035],[89398.5,0.002]],[[89399.3,4.536],[89399.4,0.021],[89399.5,0.002],[89399.6,0.002],[89399.7,0.059]]]
["binance-futures","BTCUSDT",1769039619701,[[89362.4,3.231],[89362.3,0.014],[89362.2,0.002],[89362.1,0.056],[89362.0,0.002]],[[89362.5,14.297],[89362.6,0.011],[89362.7,0.181],[89362.8,0.024],[89362.9,0.08]]]
["binance-futures","BTCUSDT",1769039670969,[[89379.7,1.22],[89379.6,0.006],[89379.4,0.002],[89379.3,0.005],[89379.2,0.002]],[[89379.8,13.715],[89379.9,1.599],[89380.0,2.056],[89380.1,0.804],[89380.2,1.256]]]
["binance-futures","BTCUSDT",1769039709919,[[89467.9,4.665],[89467.8,0.272],[89467.7,0.004],[89467.6,0.019],[89467.5,0.055]],[[89468.0,4.803],[89468.1,0.802],[89468.2,1.116],[89468.3,1.07],[89468.4,0.002]]]
["binance-futures","BTCUSDT",1769039738956,[[89424.8,11.409],[89424.7,0.014],[89424.6,0.002],[89424.2,0.002],[89424.1,0.054]],[[89424.9,1.226],[89425.0,0.004],[89425.3,0.009],[89425.4,0.002],[89425.9,0.063]]]
["binance-futures","BTCUSDT",1769039758604,[[89427.8,14.979],[89427.7,0.016],[89427.2,0.002],[89427.1,0.002],[89427.0,0.004]],[[89427.9,2.59],[89428.0,0.008],[89428.3,0.003],[89428.4,0.002],[89428.5,0.013]]]
["binance-futures","BTCUSDT",1769039794828,[[89433.5,3.232],[89433.4,0.014],[89433.2,0.095],[89433.0,0.002],[89424.6,0.022]],[[89433.6,10.491],[89433.7,0.004],[89433.8,0.002],[89433.9,0.002],[89434.0,0.073]]]
["binance-futures","BTCUSDT",1769039858327,[[89410.3,19.268],[89410.2,0.249],[89410.1,0.002],[89409.7,0.002],[89409.6,0.024]],[[89410.4,0.252],[89410.7,0.002],[89411.0,0.004],[89411.1,0.177],[89412.0,0.002]]]
["binance-futures","BTCUSDT",1769039883157,[[89413.3,16.488],[89413.2,0.006],[89412.7,0.005],[89412.5,6.119],[89412.4,0.002]],[[89413.4,0.438],[89413.5,0.002],[89414.4,0.004],[89414.6,0.007],[89415.0,0.057]]]
["binance-futures","BTCUSDT",1769039914284,[[89415.8,8.097],[89415.7,0.347],[89415.6,0.002],[89415.5,0.005],[89411.8,0.012]],[[89415.9,1.751],[89416.0,0.084],[89416.2,0.004],[89416.3,0.059],[89417.4,0.022]]]
["binance-futures","BTCUSDT",1769039951731,[[89410.2,4.402],[89410.1,0.014],[89409.3,0.004],[89408.8,0.002],[89408.2,0.007]],[[89410.3,10.787],[89410.4,0.058],[89410.5,0.002],[89410.9,0.002],[89411.0,0.002]]]
["binance-futures","BTCUSDT",1769039973906,[[89423.9,3.884],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.513],[89424.1,0.806],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039973959,[[89423.9,3.884],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.657],[89424.1,0.806],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974010,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.655],[89424.1,0.806],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974062,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.655],[89424.1,0.806],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974113,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.655],[89424.1,0.806],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974165,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.651],[89424.1,0.806],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974218,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.651],[89424.1,0.806],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974269,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.653],[89424.1,0.806],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974323,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.617],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974377,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.617],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974430,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.62],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974484,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.62],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974534,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.651],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974589,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.651],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974639,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.651],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974693,[[89423.9,3.382],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.651],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974744,[[89423.9,3.387],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.651],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974797,[[89423.9,3.387],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.649],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974851,[[89423.9,3.387],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.654],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974901,[[89423.9,3.616],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.509],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039974955,[[89423.9,3.618],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.509],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975009,[[89423.9,3.618],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.505],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975061,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.676],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975113,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.676],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975164,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.508],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975216,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.508],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975270,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.508],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975320,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.508],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975376,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.508],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975428,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.453],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975480,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.453],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975529,[[89423.9,4.717],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.453],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975583,[[89423.9,4.717],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.453],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975633,[[89423.9,4.717],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.45],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975686,[[89423.9,4.717],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.452],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975736,[[89423.9,4.717],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.45],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975793,[[89423.9,4.719],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,4.402],[89424.1,0.808],[89424.2,0.802],[89424.3,0.806],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975845,[[89423.9,5.145],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,3.495],[89424.1,0.808],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039975897,[[89423.9,5.412],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,3.468],[89424.1,0.808],[89424.2,0.802],[89424.3,0.804],[89424.4,0.806]]]
["binance-futures","BTCUSDT",1769039975947,[[89423.9,5.412],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,3.468],[89424.1,0.808],[89424.2,0.802],[89424.3,0.804],[89424.4,0.806]]]
["binance-futures","BTCUSDT",1769039976001,[[89423.9,5.412],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,3.468],[89424.1,0.808],[89424.2,0.802],[89424.3,0.831],[89424.4,0.806]]]
["binance-futures","BTCUSDT",1769039976052,[[89423.9,5.414],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,3.023],[89424.1,0.808],[89424.2,0.802],[89424.3,0.831],[89424.4,0.806]]]
["binance-futures","BTCUSDT",1769039976101,[[89423.9,5.414],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,3.023],[89424.1,0.808],[89424.2,0.802],[89424.3,0.831],[89424.4,0.806]]]
["binance-futures","BTCUSDT",1769039976154,[[89423.9,5.425],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,3.002],[89424.1,0.808],[89424.2,0.802],[89424.3,0.804],[89424.4,0.806]]]
["binance-futures","BTCUSDT",1769039976207,[[89423.9,5.425],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,2.973],[89424.1,0.808],[89424.2,0.802],[89424.3,0.804],[89424.4,0.806]]]
["binance-futures","BTCUSDT",1769039976259,[[89423.9,5.427],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,2.973],[89424.1,0.808],[89424.2,0.802],[89424.3,0.804],[89424.4,0.806]]]
["binance-futures","BTCUSDT",1769039976311,[[89423.9,6.976],[89423.8,0.134],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,0.572],[89424.1,0.004],[89424.2,0.002],[89424.3,0.004],[89424.4,0.004]]]
["binance-futures","BTCUSDT",1769039976363,[[89423.9,4.32],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.591],[89424.1,0.008],[89424.3,0.002],[89424.4,0.004],[89425.5,0.027]]]
["binance-futures","BTCUSDT",1769039976414,[[89423.9,4.319],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002]],[[89424.0,7.027],[89424.1,0.808],[89424.3,0.002],[89424.4,0.004],[89425.0,0.011]]]
["binance-futures","BTCUSDT",1769039976466,[[89423.9,3.949],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89418.2,1.104]],[[89424.0,7.037],[89424.1,0.808],[89424.3,0.002],[89424.4,0.004],[89425.0,0.011]]]
["binance-futures","BTCUSDT",1769039976518,[[89423.9,3.952],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.039],[89424.1,0.808],[89424.2,0.002],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976569,[[89423.9,3.952],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.039],[89424.1,0.808],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976623,[[89423.9,3.952],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.024],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976672,[[89423.9,3.955],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.031],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976727,[[89423.9,3.968],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.033],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976777,[[89423.9,3.968],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.033],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976831,[[89423.9,3.968],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.033],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976881,[[89423.9,3.968],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.033],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976935,[[89423.9,3.968],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.03],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039976985,[[89423.9,3.968],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.03],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977037,[[89423.9,3.968],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002]],[[89424.0,7.03],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977089,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.03],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977144,[[89423.9,4.46],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002]],[[89424.0,7.032],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977196,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89399.1,0.082]],[[89424.0,7.045],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977249,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89407.0,0.723]],[[89424.0,7.045],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977302,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.0,0.032]],[[89424.0,7.045],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977355,[[89423.9,4.46],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.047],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977407,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.048],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977457,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.048],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977511,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.061],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977561,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.061],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977614,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002]],[[89424.0,7.061],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977664,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[39223.9,0.54]],[[89424.0,7.061],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977719,[[89423.9,4.458],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.0,0.032]],[[89424.0,7.061],[89424.1,0.81],[89424.2,0.302],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977769,[[89423.9,1.977],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.0,0.002]],[[89424.0,7.061],[89424.1,0.81],[89424.2,1.102],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977824,[[89423.9,1.962],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.0,0.002]],[[89424.0,7.061],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977874,[[89423.9,1.962],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.0,0.002]],[[89424.0,7.064],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977927,[[89423.9,3.162],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.0,0.032]],[[89424.0,7.064],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039977976,[[89423.9,3.162],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.064],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978032,[[89423.9,3.164],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.064],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978081,[[89423.9,3.162],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002]],[[89424.0,7.064],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978136,[[89423.9,3.164],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.064],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978189,[[89423.9,3.162],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.064],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978240,[[89423.9,3.162],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.064],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978293,[[89423.9,3.162],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.075],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978344,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.072],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978397,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.072],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978448,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.072],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978501,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.072],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978553,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.072],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978605,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.072],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978657,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.074],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978710,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,7.073],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978761,[[89423.9,3.22],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,6.409],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978811,[[89423.9,3.22],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,6.698],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978863,[[89423.9,3.22],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,6.701],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978914,[[89423.9,3.156],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,6.701],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039978966,[[89423.9,3.152],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002]],[[89424.0,6.701],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979017,[[89423.9,3.152],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,6.701],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979070,[[89423.9,3.152],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,6.701],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979121,[[89423.9,3.163],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,6.701],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979177,[[89423.9,3.163],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,6.703],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979228,[[89423.9,3.163],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,6.703],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979279,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,6.703],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979329,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,6.7],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979382,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,6.7],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979434,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,6.7],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979486,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,6.7],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979538,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,6.7],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979590,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.0,0.032]],[[89424.0,5.691],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979644,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.691],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979697,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002]],[[89424.0,5.694],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979750,[[89423.9,3.112],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,5.694],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979804,[[89423.9,3.112],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,5.694],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979854,[[89423.9,3.112],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979907,[[89423.9,3.102],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039979959,[[89423.9,3.102],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980010,[[89423.9,3.102],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980064,[[89423.9,3.102],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980113,[[89423.9,3.102],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980167,[[89423.9,3.102],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,5.696],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980217,[[89423.9,2.881],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,5.696],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980272,[[89423.9,2.881],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,5.696],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980321,[[89423.9,2.883],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.031]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980376,[[89423.9,2.883],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,5.701],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980425,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980477,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89415.0,0.006]],[[89424.0,5.699],[89424.1,1.28],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980532,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.713],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980584,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.713],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980636,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.589],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980688,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.589],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980741,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.589],[89424.1,1.284],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980792,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.586],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980844,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.586],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980897,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.591],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039980949,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.591],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981001,[[89423.9,2.908],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.591],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981050,[[89423.9,2.919],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.591],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981101,[[89423.9,2.919],[89423.8,0.132],[89423.6,0.002],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.632],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981153,[[89423.9,3.113],[89423.8,0.132],[89423.6,0.032],[89423.4,0.002],[89423.1,0.002]],[[89424.0,5.615],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981207,[[89423.9,2.824],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.613],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981257,[[89423.9,2.824],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.613],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981313,[[89423.9,2.824],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.653],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981364,[[89423.9,2.824],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.653],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981419,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.653],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981470,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.653],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981521,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.653],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981573,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.653],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981627,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.664],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981676,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.675],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981733,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.675],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981781,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.674],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981836,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.674],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981887,[[89423.9,2.63],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.679],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981940,[[89423.9,2.484],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.679],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039981992,[[89423.9,2.482],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.682],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982040,[[89423.9,2.482],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.695],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982094,[[89423.9,2.482],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.695],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982147,[[89423.9,2.482],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.695],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982201,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.686],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982252,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.686],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982304,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.686],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982356,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.686],[89424.1,1.284],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982410,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.686],[89424.1,0.81],[89424.2,0.804],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982461,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.686],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982517,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.683],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982569,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.683],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982620,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.683],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982672,[[89423.9,2.487],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.683],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982724,[[89423.9,2.799],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.667],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982777,[[89423.9,3.274],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.667],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982830,[[89423.9,3.274],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.667],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982880,[[89423.9,3.274],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.67],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982937,[[89423.9,3.274],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.669],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039982989,[[89423.9,3.274],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.669],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039983041,[[89423.9,3.274],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.669],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039983093,[[89423.9,4.461],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.669],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039983148,[[89423.9,4.461],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.669],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039983200,[[89423.9,4.461],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.56],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039983251,[[89423.9,4.461],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,5.56],[89424.1,0.81],[89424.2,0.802],[89424.3,0.804],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039983304,[[89423.9,5.166],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.369],[89424.1,0.01],[89424.2,0.002],[89424.3,0.004],[89424.4,0.004]]]
["binance-futures","BTCUSDT",1769039983355,[[89423.9,5.236],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.338],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983406,[[89423.9,5.236],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.338],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983459,[[89423.9,5.236],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.338],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983510,[[89423.9,5.236],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.352],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983564,[[89423.9,5.236],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.352],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983615,[[89423.9,5.477],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.335],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983669,[[89423.9,5.477],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.348],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983717,[[89423.9,5.477],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.346],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983769,[[89423.9,5.463],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.346],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983822,[[89423.9,5.463],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.346],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983872,[[89423.9,5.463],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.351],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983928,[[89423.9,5.463],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.353],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039983978,[[89423.9,5.391],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.353],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039984032,[[89423.9,5.397],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.355],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039984080,[[89423.9,5.397],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.355],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039984136,[[89423.9,5.397],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.355],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039984187,[[89423.9,5.397],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,3.355],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039984239,[[89423.9,5.531],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,0.759],[89424.1,0.002],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039984293,[[89423.9,5.527],[89423.8,0.132],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,1.37],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039984344,[[89423.9,6.041],[89423.8,0.134],[89423.7,0.002],[89423.6,0.032],[89423.4,0.002]],[[89424.0,1.316],[89424.1,0.006],[89424.3,0.002],[89424.4,0.004],[89425.7,0.004]]]
["binance-futures","BTCUSDT",1769039984397,[[89424.9,18.132],[89424.8,4.062],[89424.7,0.004],[89424.4,0.002],[89424.3,0.268]],[[89425.0,0.446],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063],[89426.1,0.009]]]
["binance-futures","BTCUSDT",1769039984449,[[89424.9,15.12],[89424.8,0.959],[89424.7,0.004],[89424.4,0.004],[89424.3,0.268]],[[89425.0,1.291],[89425.1,0.004],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039984499,[[89424.9,15.127],[89424.8,0.959],[89424.7,0.002],[89424.4,0.004],[89424.3,0.268]],[[89425.0,0.523],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063],[89434.5,0.385]]]
["binance-futures","BTCUSDT",1769039984553,[[89424.9,14.37],[89424.8,0.959],[89424.7,0.002],[89424.4,0.004],[89424.3,0.268]],[[89425.0,1.329],[89425.1,0.004],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039984606,[[89424.9,15.355],[89424.8,0.954],[89424.7,0.002],[89424.4,0.004],[89424.3,0.268]],[[89425.0,0.526],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063],[89434.4,0.329]]]
["binance-futures","BTCUSDT",1769039984657,[[89424.9,17.316],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.526],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063],[89426.5,0.002]]]
["binance-futures","BTCUSDT",1769039984710,[[89424.9,14.786],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.523],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039984764,[[89424.9,14.428],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.525],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039984817,[[89424.9,14.426],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.523],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039984868,[[89424.9,14.426],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.523],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039984919,[[89424.9,14.482],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.523],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039984973,[[89424.9,14.482],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.523],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985026,[[89424.9,13.974],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.523],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985077,[[89424.9,13.974],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.523],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985129,[[89424.9,13.974],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.521],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985181,[[89424.9,13.974],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.521],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985237,[[89424.9,13.974],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.521],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985291,[[89424.9,13.967],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.533],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985343,[[89424.9,13.967],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.531],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985396,[[89424.9,13.831],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.523],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985449,[[89424.9,13.829],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.521],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985501,[[89424.9,13.829],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.521],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985553,[[89424.9,13.84],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.521],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985604,[[89424.9,13.84],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.521],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985657,[[89424.9,13.835],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.521],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985707,[[89424.9,14.194],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.532],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985761,[[89424.9,13.835],[89424.8,0.954],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,0.532],[89425.2,0.002],[89425.3,0.004],[89425.7,0.004],[89425.8,0.063]]]
["binance-futures","BTCUSDT",1769039985812,[[89424.9,13.959],[89424.8,0.658],[89424.7,0.002],[89424.5,0.002],[89424.4,0.004]],[[89425.0,2.315],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89425.7,0.031]]]
["binance-futures","BTCUSDT",1769039985865,[[89424.9,13.964],[89424.8,0.66],[89424.7,0.004],[89424.5,0.002],[89424.4,0.004]],[[89425.0,3.343],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89425.6,0.012]]]
["binance-futures","BTCUSDT",1769039985916,[[89424.9,13.964],[89424.8,0.66],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.734],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89425.4,0.007]]]
["binance-futures","BTCUSDT",1769039985968,[[89424.9,13.964],[89424.8,0.66],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.736],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89425.4,0.007]]]
["binance-futures","BTCUSDT",1769039986020,[[89424.9,14.083],[89424.8,0.66],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.724],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89425.4,0.007]]]
["binance-futures","BTCUSDT",1769039986072,[[89424.9,13.496],[89424.8,0.66],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.724],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89430.1,0.003]]]
["binance-futures","BTCUSDT",1769039986122,[[89424.9,13.494],[89424.8,0.925],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.726],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89429.7,0.006]]]
["binance-futures","BTCUSDT",1769039986173,[[89424.9,13.494],[89424.8,0.925],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.726],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986228,[[89424.9,13.492],[89424.8,0.925],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.726],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986280,[[89424.9,13.492],[89424.8,0.925],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.736],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986332,[[89424.9,13.492],[89424.8,0.925],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.736],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986385,[[89424.9,13.492],[89424.8,0.925],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.736],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986439,[[89424.9,13.492],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.736],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986488,[[89424.9,13.492],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.736],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986542,[[89424.9,13.492],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.769],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986593,[[89424.9,13.492],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.769],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986649,[[89424.9,13.492],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.764],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986701,[[89424.9,13.492],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.764],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986752,[[89424.9,13.492],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.764],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986805,[[89424.9,13.492],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.764],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986856,[[89424.9,13.497],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.764],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986909,[[89424.9,13.497],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.764],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039986962,[[89424.9,13.497],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.764],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987012,[[89424.9,13.453],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.598],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987067,[[89424.9,13.453],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.598],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987116,[[89424.9,13.453],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.598],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987172,[[89424.9,13.453],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.598],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987224,[[89424.9,13.453],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.605],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987278,[[89424.9,13.453],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.593],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987329,[[89424.9,13.459],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.593],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987384,[[89424.9,13.459],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.593],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987433,[[89424.9,13.459],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.564],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987490,[[89424.9,13.459],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.564],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987540,[[89424.9,13.459],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.564],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987596,[[89424.9,13.459],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.564],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987651,[[89424.9,13.459],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.566],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987701,[[89424.9,13.459],[89424.8,0.927],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002]],[[89425.0,3.564],[89425.1,0.004],[89425.2,0.002],[89425.3,0.004],[89427.5,0.002]]]
["binance-futures","BTCUSDT",1769039987757,[[89424.9,2.495],[89424.8,0.447],[89424.5,0.002],[89424.4,0.002]],[[89425.0,7.59],[89425.1,0.806],[89425.2,0.802],[89425.3,0.804],[89425.6,0.012]]]
["binance-futures","BTCUSDT",1769039987809,[[89424.9,2.465],[89424.8,0.447],[89424.5,0.002],[89424.4,0.002],[89423.9,2.578]],[[89425.0,7.684],[89425.1,1.114],[89425.2,0.804],[89425.3,0.804],[89425.6,0.014]]]
["binance-futures","BTCUSDT",1769039987863,[[89424.8,1.657],[89424.7,0.004],[89424.5,0.002],[89424.4,0.002],[89423.9,2.578]],[[89424.9,22.96],[89425.0,2.328],[89425.1,0.808],[89425.2,0.804],[89425.3,0.804]]]
["binance-futures","BTCUSDT",1769039987913,[[89424.8,0.458],[89424.5,0.002],[89424.4,0.002],[89423.9,2.578]],[[89424.9,23.123],[89425.0,2.177],[89425.1,0.808],[89425.2,0.804],[89425.3,0.804]]]
["binance-futures","BTCUSDT",1769039987966,[[89423.9,2.594],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89417.7,0.002]],[[89424.0,19.79],[89424.1,0.806],[89424.4,0.804],[89424.5,0.802],[89424.6,0.859]]]
["binance-futures","BTCUSDT",1769039988017,[[89423.9,2.592],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89417.7,0.002]],[[89424.0,20.429],[89424.1,0.806],[89424.3,0.002],[89424.4,0.804],[89424.5,0.802]]]
["binance-futures","BTCUSDT",1769039988073,[[89423.9,2.594],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89417.7,0.002]],[[89424.0,20.469],[89424.1,0.806],[89424.2,0.002],[89424.3,0.802],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039988121,[[89423.9,2.542],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89417.7,0.002]],[[89424.0,21.112],[89424.1,0.806],[89424.2,0.802],[89424.3,0.802],[89424.4,0.804]]]
["binance-futures","BTCUSDT",1769039988176,[[89423.9,2.544],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89417.7,0.002]],[[89424.0,21.112],[89424.1,0.808],[89424.2,1.369],[89424.3,0.802],[89424.4,0.802]]]
["binance-futures","BTCUSDT",1769039988227,[[89423.9,2.542],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89417.7,0.002]],[[89424.0,21.112],[89424.1,0.808],[89424.2,1.369],[89424.3,0.804],[89424.4,0.802]]]
["binance-futures","BTCUSDT",1769039988279,[[89423.9,2.542],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89417.7,0.002]],[[89424.0,21.112],[89424.1,0.808],[89424.2,1.371],[89424.3,0.804],[89424.4,0.802]]]
["binance-futures","BTCUSDT",1769039988331,[[89423.9,2.542],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89418.3,0.219]],[[89424.0,21.128],[89424.1,0.808],[89424.2,1.371],[89424.3,0.804],[89424.4,0.802]]]
["binance-futures","BTCUSDT",1769039988384,[[89423.9,2.542],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89418.3,0.219]],[[89424.0,21.128],[89424.1,0.808],[89424.2,1.371],[89424.3,0.804],[89424.4,0.802]]]
["binance-futures","BTCUSDT",1769039988437,[[89423.9,2.542],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89418.3,0.219]],[[89424.0,21.128],[89424.1,0.808],[89424.2,1.371],[89424.3,0.804],[89424.4,0.802]]]
["binance-futures","BTCUSDT",1769039988490,[[89423.9,2.526],[89422.4,0.007],[89420.0,0.006],[89418.4,0.009],[89418.3,0.219]],[[89424.0,20.714],[89424.1,0.808],[89424.2,1.371],[89424.3,0.804],[89424.4,0.802]]]
["binance-futures","BTCUSDT",1769039988541,[[89422.9,0.057],[89422.4,0.005],[89422.2,0.002],[89421.1,0.004],[89420.0,0.006]],[[89423.0,26.289],[89423.1,0.281],[89423.5,6.782],[89423.6,2.064],[89423.7,0.866]]]
["binance-futures","BTCUSDT",1769039988595,[],[[89419.0,16.058],[89419.1,0.184],[89419.3,1.443],[89419.5,0.002],[89419.7,2.31]]]
["binance-futures","BTCUSDT",1769039988647,[[89415.6,2.514],[89415.5,0.006],[89415.0,0.002],[89414.5,0.004],[89412.9,0.005]],[[89415.7,16.087],[89415.8,0.887],[89415.9,0.007],[89416.0,1.62],[89416.1,2.094]]]
["binance-futures","BTCUSDT",1769039988698,[[89415.6,2.649],[89415.5,0.006],[89415.0,0.002],[89414.5,0.002],[89413.5,0.004]],[[89415.7,15.047],[89415.8,0.889],[89415.9,0.807],[89416.0,2.052],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039988753,[[89415.6,2.519],[89415.5,0.006],[89415.0,0.002],[89414.5,0.002],[89413.5,0.004]],[[89415.7,15.067],[89415.8,0.889],[89415.9,0.822],[89416.0,2.052],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039988805,[[89415.6,2.397],[89415.5,0.006],[89415.0,0.002],[89414.5,0.002],[89413.5,0.004]],[[89415.7,15.067],[89415.8,0.889],[89415.9,0.822],[89416.0,2.052],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039988858,[[89415.6,2.397],[89415.5,0.006],[89415.0,0.002],[89414.5,0.002],[89413.5,0.004]],[[89415.7,15.055],[89415.8,0.889],[89415.9,0.822],[89416.0,2.052],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039988913,[[89415.6,2.024],[89415.5,0.006],[89415.0,0.002],[89414.5,0.002],[89413.5,0.004]],[[89415.7,14.348],[89415.8,0.889],[89415.9,1.668],[89416.0,2.052],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039988961,[[89415.6,1.998],[89415.5,0.006],[89415.0,0.002],[89414.5,0.002],[89413.5,0.004]],[[89415.7,14.346],[89415.8,0.889],[89415.9,1.611],[89416.0,2.054],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989013,[[89415.6,1.998],[89415.5,0.006],[89415.0,0.002],[89414.5,0.002],[89413.5,0.004]],[[89415.7,14.346],[89415.8,0.889],[89415.9,1.611],[89416.0,2.054],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989066,[[89415.6,1.998],[89415.5,0.006],[89415.0,0.002],[89414.5,0.002],[89413.5,0.004]],[[89415.7,14.344],[89415.8,0.889],[89415.9,1.611],[89416.0,2.056],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989119,[[89415.6,1.998],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.344],[89415.8,0.889],[89415.9,1.611],[89416.0,2.056],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989170,[[89415.6,1.998],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.344],[89415.8,0.889],[89415.9,1.611],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989222,[[89415.6,1.998],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.344],[89415.8,0.889],[89415.9,1.611],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989276,[[89415.6,1.998],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.344],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989327,[[89415.6,2.009],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.344],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989380,[[89415.6,2.009],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.344],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989433,[[89415.6,2.009],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.342],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989487,[[89415.6,2.009],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.342],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989538,[[89415.6,2.009],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.355],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989591,[[89415.6,2.009],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.355],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989645,[[89415.6,2.011],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.357],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989697,[[89415.6,2.011],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.357],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989749,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.357],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989801,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.357],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989853,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.259],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989906,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.259],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039989956,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.257],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990011,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.259],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990061,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.202],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990115,[[89415.6,2.018],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.205],[89415.8,0.891],[89415.9,1.613],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990164,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.205],[89415.8,0.891],[89415.9,1.598],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990220,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.207],[89415.8,0.891],[89415.9,1.598],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990271,[[89415.6,2.016],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.205],[89415.8,0.891],[89415.9,1.598],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990321,[[89415.6,2.019],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,14.216],[89415.8,0.891],[89415.9,1.598],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990375,[[89415.6,2.019],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.583],[89415.8,0.891],[89415.9,1.598],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990427,[[89415.6,2.019],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.583],[89415.8,0.891],[89415.9,1.598],[89416.0,2.106],[89416.1,0.899]]]
["binance-futures","BTCUSDT",1769039990480,[[89415.6,2.019],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.583],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990530,[[89415.6,2.019],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.583],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990584,[[89415.6,1.952],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.583],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990632,[[89415.6,1.952],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.578],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990688,[[89415.6,1.952],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.578],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990740,[[89415.6,1.95],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.592],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990792,[[89415.6,1.95],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.594],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990843,[[89415.6,1.95],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.592],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990892,[[89415.6,1.95],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.592],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990948,[[89415.6,1.95],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,13.589],[89415.8,0.893],[89415.9,1.598],[89416.0,2.106],[89416.1,0.901]]]
["binance-futures","BTCUSDT",1769039990997,[[89415.6,2.148],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.049],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991051,[[89415.6,3.488],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.049],[89415.8,0.817],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991103,[[89415.6,3.49],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.342],[89415.8,0.817],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991156,[[89415.6,3.488],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.344],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991209,[[89415.6,3.488],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.344],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991261,[[89415.6,3.492],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.344],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991316,[[89415.6,3.532],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.344],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991366,[[89415.6,3.532],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.344],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991417,[[89415.6,3.526],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.344],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991472,[[89415.6,3.526],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.344],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991525,[[89415.6,3.526],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.354],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991577,[[89415.6,3.526],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.29],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991628,[[89415.6,3.526],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.29],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991683,[[89415.6,3.526],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.29],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991735,[[89415.6,3.511],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.29],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991787,[[89415.6,3.511],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.288],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991836,[[89415.6,3.511],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.288],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991890,[[89415.6,3.471],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.293],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991942,[[89415.6,3.471],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.293],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039991993,[[89415.6,3.473],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.285],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039992045,[[89415.6,3.471],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.283],[89415.8,0.815],[89415.9,1.598],[89416.0,2.106],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039992096,[[89415.6,3.471],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.109],[89415.8,0.815],[89415.9,1.598],[89416.0,0.856],[89416.1,0.861]]]
["binance-futures","BTCUSDT",1769039992148,[[89415.6,3.471],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.097],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992197,[[89415.6,3.471],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.097],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992252,[[89415.6,3.471],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.097],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992300,[[89415.6,3.471],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.097],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992356,[[89415.6,3.601],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.656],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992404,[[89415.6,3.626],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.656],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992457,[[89415.6,3.626],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.656],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992509,[[89415.6,3.645],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.687],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992565,[[89415.6,3.647],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.689],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992617,[[89415.6,3.645],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.687],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992671,[[89415.6,3.645],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.687],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992720,[[89415.6,3.585],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.687],[89415.8,0.817],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992775,[[89415.6,1.881],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.882],[89415.8,0.815],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992827,[[89415.6,1.881],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.88],[89415.8,0.815],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992880,[[89415.6,1.886],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.89],[89415.8,0.815],[89415.9,1.598],[89416.0,0.856],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992931,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.89],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039992984,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.89],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993037,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.89],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993088,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.995],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993141,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.995],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993193,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.995],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993245,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.995],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993296,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.995],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993351,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993404,[[89415.6,1.882],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993457,[[89415.6,1.881],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993509,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993562,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993613,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993667,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993717,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993770,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993823,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993873,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.815],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993927,[[89415.6,1.884],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.992],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039993978,[[89415.6,2.078],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.131],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994031,[[89415.6,2.078],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.138],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994081,[[89415.6,2.08],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.052],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994133,[[89415.6,2.08],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.052],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994189,[[89415.6,2.082],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.052],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994238,[[89415.6,2.08],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.052],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994292,[[89415.6,2.08],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.052],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994344,[[89415.6,2.132],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.05],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994396,[[89415.6,2.132],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.05],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994449,[[89415.6,2.132],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.061],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994501,[[89415.6,2.132],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.061],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994552,[[89415.6,2.132],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.061],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994604,[[89415.6,2.132],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.041],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994656,[[89415.6,2.132],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.038],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994708,[[89415.6,2.135],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.038],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994763,[[89415.6,2.135],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.038],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994812,[[89415.6,2.135],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.038],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994867,[[89415.6,2.135],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.043],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994917,[[89415.6,2.135],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.043],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039994971,[[89415.6,2.135],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.043],[89415.8,0.808],[89415.9,1.598],[89416.0,0.854],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995024,[[89415.6,2.135],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,9.043],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995076,[[89415.6,1.326],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.6],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995129,[[89415.6,1.674],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.6],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995180,[[89415.6,1.678],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.605],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995231,[[89415.6,2.876],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.603],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995284,[[89415.6,2.876],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.608],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995335,[[89415.6,2.876],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.608],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995389,[[89415.6,2.877],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.608],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995440,[[89415.6,2.877],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.608],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995488,[[89415.6,2.877],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.608],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995544,[[89415.6,2.527],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.625],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995596,[[89415.6,2.527],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.625],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995650,[[89415.6,2.527],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995701,[[89415.6,2.527],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995755,[[89415.6,2.527],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995809,[[89415.6,2.527],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995861,[[89415.6,2.529],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995913,[[89415.6,2.54],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039995966,[[89415.6,2.54],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996016,[[89415.6,2.54],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996071,[[89415.6,2.734],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.622],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996121,[[89415.6,2.725],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.515],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996176,[[89415.6,2.725],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.515],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996227,[[89415.6,4.504],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.747],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996280,[[89415.6,4.565],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.305],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996333,[[89415.6,4.813],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.303],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996385,[[89415.6,4.743],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.293],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996437,[[89415.6,4.743],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.293],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996490,[[89415.6,4.745],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.303],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996539,[[89415.6,4.685],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.593],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996593,[[89415.6,4.685],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.593],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996645,[[89415.6,4.685],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.593],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996697,[[89415.6,4.685],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.593],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996749,[[89415.6,4.685],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.593],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996797,[[89415.6,4.685],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.593],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996852,[[89415.6,4.685],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.598],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996905,[[89415.6,4.685],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,10.598],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039996957,[[89415.6,0.333],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.837],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997009,[[89415.6,0.236],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.26],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997060,[[89415.6,2.842],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.689],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997113,[[89415.6,3.396],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.687],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997165,[[89415.6,3.398],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.667],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997217,[[89415.6,3.396],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.654],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997270,[[89415.6,3.398],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.654],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997323,[[89415.6,3.396],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.654],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997375,[[89415.6,3.395],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.656],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997427,[[89415.6,3.319],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.817],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997477,[[89415.6,3.267],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,12.378],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997530,[[89415.6,3.267],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,12.377],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997582,[[89415.6,3.267],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.816],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997636,[[89415.6,3.267],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.813],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997689,[[89415.6,3.267],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.813],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997739,[[89415.6,3.267],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.813],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997792,[[89415.6,3.267],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.813],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997842,[[89415.6,3.267],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.813],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997892,[[89415.6,1.903],[89415.5,0.006],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.815],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039997948,[[89415.6,0.202],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.815],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039998001,[[89415.6,0.202],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.815],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039998053,[[89415.6,0.148],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.776],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039998107,[[89415.6,0.148],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.776],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039998161,[[89415.6,0.148],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,12.335],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039998213,[[89415.6,0.148],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.776],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039998267,[[89415.6,0.148],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,11.778],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039998317,[[89415.6,0.148],[89415.5,0.002],[89415.0,0.002],[89414.7,0.002],[89414.5,0.002]],[[89415.7,12.339],[89415.8,0.808],[89415.9,1.598],[89416.0,0.945],[89416.1,0.859]]]
["binance-futures","BTCUSDT",1769039998370,[],[[89411.4,18.53],[89411.5,0.004],[89411.9,0.002],[89412.1,2.05],[89412.2,2.05]]]
["binance-futures","BTCUSDT",1769039998421,[[89411.3,1.303],[89411.1,0.008],[89409.3,0.221],[89408.7,0.004],[89407.0,0.007]],[[89411.4,18.144],[89411.5,0.006],[89411.9,0.002],[89412.0,0.002],[89412.1,0.002]]]
["binance-futures","BTCUSDT",1769039998473,[[89411.3,0.106],[89411.1,0.002],[89409.3,0.007],[89408.7,0.004],[89407.0,0.007]],[[89411.4,18.148],[89411.5,0.806],[89411.9,0.002],[89412.0,0.05],[89412.1,1.669]]]
["binance-futures","BTCUSDT",1769039998524,[[89411.3,0.106],[89411.1,0.002],[89409.3,0.007],[89408.7,0.004],[89407.0,0.007]],[[89411.4,18.153],[89411.5,0.806],[89411.8,0.002],[89411.9,0.804],[89412.0,0.852]]]
["binance-futures","BTCUSDT",1769039998575,[[89411.3,0.107],[89411.1,0.002],[89409.3,0.007],[89408.7,0.004],[89407.0,0.007]],[[89411.4,18.153],[89411.5,0.808],[89411.8,0.002],[89411.9,0.804],[89412.0,0.852]]]
["binance-futures","BTCUSDT",1769039998629,[[89411.3,0.118],[89411.1,0.002],[89409.3,0.007],[89408.7,0.004],[89407.0,0.007]],[[89411.4,18.153],[89411.5,0.808],[89411.8,0.002],[89411.9,0.804],[89412.0,0.852]]]
["binance-futures","BTCUSDT",1769039998681,[[89411.3,0.118],[89411.1,0.002],[89410.5,0.002],[89409.3,0.007],[89408.7,0.004]],[[89411.4,18.153],[89411.5,0.808],[89411.8,0.802],[89411.9,0.804],[89412.0,0.852]]]
["binance-futures","BTCUSDT",1769039998733,[[89411.3,0.118],[89411.1,0.002],[89410.5,0.002],[89409.3,0.007],[89408.7,0.004]],[[89411.4,18.153],[89411.5,0.808],[89411.6,0.002],[89411.7,0.802],[89411.8,0.802]]]
["binance-futures","BTCUSDT",1769039998782,[[89411.3,0.118],[89411.1,0.002],[89410.5,0.002],[89409.3,0.007],[89408.7,0.004]],[[89411.4,18.153],[89411.5,0.808],[89411.6,0.002],[89411.7,0.802],[89411.8,0.802]]]
["binance-futures","BTCUSDT",1769039998837,[[89411.3,0.118],[89411.1,0.002],[89410.5,0.002],[89409.3,0.007],[89408.7,0.004]],[[89411.4,18.153],[89411.5,0.808],[89411.6,0.002],[89411.7,0.802],[89411.8,0.802]]]
["binance-futures","BTCUSDT",1769039998887,[[89411.3,0.118],[89411.1,0.002],[89410.5,0.002],[89409.3,0.007],[89408.7,0.004]],[[89411.4,18.153],[89411.5,0.808],[89411.6,0.802],[89411.7,0.802],[89411.8,0.802]]]
["binance-futures","BTCUSDT",1769039998940,[[89411.3,0.12],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89409.3,0.007]],[[89411.4,18.153],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039998990,[[89411.3,0.12],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89409.3,0.007]],[[89411.4,18.223],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999044,[[89411.3,0.446],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.155],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999093,[[89411.3,0.796],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.153],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999147,[[89411.3,0.448],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.196],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999198,[[89411.3,0.448],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.222],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999250,[[89411.3,0.789],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.222],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999305,[[89411.3,0.789],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.309],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999357,[[89411.3,0.789],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.309],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999409,[[89411.3,0.807],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.309],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999461,[[89411.3,0.807],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.476],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999514,[[89411.3,0.81],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.449],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999569,[[89411.3,0.812],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.451],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999618,[[89411.3,0.81],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.449],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999669,[[89411.3,0.81],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.449],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999724,[[89411.3,0.81],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.449],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999777,[[89411.3,0.766],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.449],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999829,[[89411.3,0.558],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.449],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999881,[[89411.3,0.558],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.46],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999933,[[89411.3,0.563],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.463],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]
["binance-futures","BTCUSDT",1769039999988,[[89411.3,0.561],[89411.1,0.002],[89410.7,0.002],[89410.5,0.002],[89410.2,0.056]],[[89411.4,18.411],[89411.5,0.81],[89411.6,0.802],[89411.7,0.802],[89411.8,0.8]]]