{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1294988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768867200045,[[92584.9,0.017],[92583.8,0.039],[92581.1,0.216],[92578.0,0.007],[92577.1,0.748]],[[92590.3,0.014],[92605.9,0.976],[92606.4,0.326],[92608.0,0.975],[92608.6,0.005]]]
["binance-futures","BTCUSDT",1768867200099,[[92586.0,0.309],[92585.0,0.004],[92584.7,0.002],[92584.6,0.002],[92583.9,0.002]],[[92586.1,17.11],[92586.2,6.609],[92586.4,0.012],[92586.6,0.13],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867200149,[[92586.0,1.659],[92585.9,0.004],[92585.0,0.002],[92584.7,0.002],[92584.6,0.002]],[[92586.1,15.601],[92586.2,0.369],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867200806,[[92586.0,1.659],[92585.9,0.004],[92585.3,0.004],[92585.0,0.002],[92584.8,0.002]],[[92586.1,15.601],[92586.2,0.369],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201108,[[92586.0,1.659],[92585.9,0.004],[92585.3,0.004],[92585.0,0.002],[92584.8,0.002]],[[92586.1,15.601],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201394,[[92586.0,1.659],[92585.9,0.004],[92585.3,0.004],[92585.0,0.002],[92584.8,0.002]],[[92586.1,15.69],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201450,[[92586.0,1.66],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.93],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201501,[[92586.0,1.66],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.719],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201553,[[92586.0,1.66],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.741],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201713,[[92586.0,1.66],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.743],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201816,[[92586.0,1.66],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.012],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201869,[[92586.0,1.647],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.012],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867201975,[[92586.0,1.632],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.011],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867202078,[[92586.0,1.632],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.747],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867202181,[[92586.0,1.632],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.734],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.13]]]
["binance-futures","BTCUSDT",1768867202238,[[92586.0,1.632],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.739],[92586.2,0.004],[92586.3,0.002],[92586.5,0.002],[92586.6,0.08]]]
["binance-futures","BTCUSDT",1768867202289,[[92586.0,1.609],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.697],[92586.2,0.032],[92586.3,0.002],[92586.5,0.002],[92586.6,0.08]]]
["binance-futures","BTCUSDT",1768867202340,[[92586.0,1.611],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.949],[92586.2,0.032],[92586.3,0.002],[92586.5,0.002],[92586.6,0.08]]]
["binance-futures","BTCUSDT",1768867202393,[[92586.0,1.591],[92585.9,0.004],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.603],[92586.2,0.032],[92586.3,0.002],[92586.5,0.002],[92586.6,0.08]]]
["binance-futures","BTCUSDT",1768867202445,[[92586.0,0.88],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002]],[[92586.1,15.601],[92586.2,0.032],[92586.3,0.002],[92586.5,0.002],[92586.6,0.08]]]
["binance-futures","BTCUSDT",1768867202500,[[92586.0,0.88],[92585.3,0.004],[92585.1,0.002],[92585.0,0.002],[92570.7,0.002]],[[92586.1,15.598],[92586.2,0.032],[92586.3,0.002],[92586.5,0.002],[92586.6,0.08]]]
["binance-futures","BTCUSDT",1768867202551,[[92583.8,0.397],[92582.8,0.002],[92582.4,0.002],[92582.3,0.002],[92582.2,0.002]],[[92583.9,23.672],[92584.0,2.184],[92584.1,0.719],[92584.7,0.211],[92584.8,0.014]]]
["binance-futures","BTCUSDT",1768867202600,[[92583.8,3.073],[92583.7,0.006],[92583.2,0.006],[92583.1,0.003],[92582.8,0.002]],[[92583.9,15.464],[92584.0,0.004],[92584.2,0.002],[92584.4,0.005],[92584.7,0.015]]]
["binance-futures","BTCUSDT",1768867202655,[[92583.8,2.847],[92583.7,0.006],[92583.2,0.022],[92583.1,0.003],[92582.8,0.002]],[[92583.9,14.882],[92584.0,0.004],[92584.2,0.002],[92584.4,0.005],[92584.6,0.002]]]
["binance-futures","BTCUSDT",1768867202707,[[92583.8,2.852],[92583.7,0.006],[92583.3,0.002],[92583.2,0.022],[92583.1,0.003]],[[92583.9,15.588],[92584.0,0.004],[92584.2,0.002],[92584.4,0.005],[92584.6,0.002]]]
["binance-futures","BTCUSDT",1768867202761,[[92583.8,2.338],[92583.7,0.006],[92583.3,0.002],[92583.2,0.022],[92583.1,0.003]],[[92583.9,16.245],[92584.0,0.004],[92584.2,0.002],[92584.4,0.005],[92584.6,0.002]]]
["binance-futures","BTCUSDT",1768867202813,[[92583.8,3.256],[92583.7,0.006],[92583.3,0.002],[92583.2,0.02],[92583.1,0.003]],[[92583.9,16.245],[92584.0,0.004],[92584.2,0.002],[92584.4,0.005],[92584.6,0.002]]]
["binance-futures","BTCUSDT",1768867202864,[],[[92581.4,19.011],[92581.5,1.558],[92581.6,0.002],[92581.9,0.002],[92582.0,0.002]]]
["binance-futures","BTCUSDT",1768867202916,[[92577.5,0.008],[92577.3,0.002],[92577.2,3.681],[92574.8,0.224],[92571.9,0.002]],[[92580.1,17.3],[92580.2,0.299],[92580.4,1.489],[92580.5,3.278],[92580.6,2.005]]]
["binance-futures","BTCUSDT",1768867202969,[[92577.2,3.688],[92575.9,0.002],[92575.8,0.006],[92575.7,0.002],[92575.5,0.002]],[[92577.3,16.613],[92577.4,1.245],[92577.5,0.002],[92577.7,0.094],[92577.8,0.004]]]
["binance-futures","BTCUSDT",1768867203019,[[92577.2,3.688],[92575.8,0.006],[92575.7,0.002]],[[92577.3,16.39],[92577.4,0.002],[92577.5,0.002],[92577.6,0.034],[92577.7,0.092]]]
["binance-futures","BTCUSDT",1768867203073,[[92577.2,3.636],[92575.8,0.006],[92575.7,0.002],[92574.8,0.023],[92570.3,0.264]],[[92577.3,16.39],[92577.4,0.002],[92577.5,0.002],[92577.6,0.034],[92577.7,0.092]]]
["binance-futures","BTCUSDT",1768867203125,[[92577.2,3.715],[92575.8,0.006],[92575.7,0.002],[92574.8,0.023],[92572.0,0.011]],[[92577.3,16.58],[92577.4,0.002],[92577.5,0.002],[92577.6,0.034],[92577.7,0.092]]]
["binance-futures","BTCUSDT",1768867203176,[[92577.2,3.705],[92575.8,0.006],[92575.7,0.002],[92574.8,0.023],[92574.5,0.002]],[[92577.3,16.582],[92577.4,0.002],[92577.5,0.002],[92577.6,0.034],[92577.7,0.092]]]
["binance-futures","BTCUSDT",1768867203226,[[92577.2,3.689],[92575.8,0.006],[92575.7,0.002],[92574.8,0.023],[92574.6,0.054]],[[92577.3,16.352],[92577.4,0.002],[92577.5,0.002],[92577.6,0.034],[92577.7,0.092]]]
["binance-futures","BTCUSDT",1768867203280,[[92577.2,3.689],[92575.8,0.006],[92575.7,0.002],[92574.8,0.023],[92574.7,0.008]],[[92577.3,16.353],[92577.4,0.002],[92577.5,0.002],[92577.6,0.034],[92577.7,0.092]]]
["binance-futures","BTCUSDT",1768867203333,[[92577.2,3.688],[92576.7,0.004],[92575.8,0.006],[92575.7,0.002],[92574.8,0.023]],[[92577.3,16.026],[92577.4,0.002],[92577.5,0.002],[92577.6,0.034],[92577.7,0.092]]]
["binance-futures","BTCUSDT",1768867203385,[[92577.2,6.696],[92576.7,0.004],[92575.8,0.006],[92575.7,0.002],[92574.8,0.023]],[[92577.3,15.198],[92577.4,0.002],[92577.5,0.002],[92577.6,0.034],[92577.7,0.092]]]
["binance-futures","BTCUSDT",1768867203438,[[92577.2,11.925],[92576.7,0.004],[92575.8,0.006],[92575.7,0.002],[92574.8,0.039]],[[92577.3,0.881],[92577.4,0.002],[92577.5,0.002],[92577.6,0.002],[92577.7,0.045]]]
["binance-futures","BTCUSDT",1768867203491,[[92579.5,37.273],[92579.4,0.004],[92579.2,4.601],[92579.1,3.894],[92579.0,0.002]],[[92579.6,0.006],[92580.2,0.002],[92580.9,0.002],[92581.3,0.002],[92583.3,0.004]]]
["binance-futures","BTCUSDT",1768867203542,[[92581.3,41.557],[92581.2,0.204],[92581.1,0.002],[92581.0,0.202],[92580.9,0.002]],[[92581.4,0.022],[92581.5,0.002],[92583.3,0.004],[92584.8,0.002],[92585.5,0.004]]]
["binance-futures","BTCUSDT",1768867203594,[[92583.8,19.098],[92583.7,0.006],[92583.0,0.002],[92582.9,0.809],[92582.8,0.002]],[[92583.9,0.685],[92584.8,0.002],[92585.0,0.002],[92585.4,0.002],[92585.5,0.002]]]
["binance-futures","BTCUSDT",1768867203646,[[92583.8,19.98],[92583.7,0.006],[92583.0,0.004],[92582.9,0.809],[92582.8,0.002]],[[92583.9,0.75],[92584.8,0.002],[92585.0,0.002],[92585.4,0.002],[92585.5,0.002]]]
["binance-futures","BTCUSDT",1768867203697,[[92586.0,18.341],[92585.9,0.006],[92585.0,0.004],[92584.8,0.002],[92584.5,0.002]],[[92586.1,0.014],[92586.2,0.006],[92587.0,0.005],[92587.1,0.002],[92587.5,0.032]]]
["binance-futures","BTCUSDT",1768867203748,[[92586.7,16.242],[92586.6,0.002],[92586.5,1.557],[92586.4,0.002],[92586.1,0.672]],[[92586.8,0.392],[92587.0,0.005],[92587.5,0.032],[92588.0,0.002],[92588.2,0.002]]]
["binance-futures","BTCUSDT",1768867203800,[[92586.7,18.197],[92586.6,0.002],[92586.5,0.28],[92586.4,0.002],[92586.2,0.002]],[[92586.8,0.454],[92587.0,0.005],[92587.5,0.032],[92588.0,0.002],[92588.2,0.002]]]
["binance-futures","BTCUSDT",1768867203853,[[92586.7,17.642],[92586.6,0.002],[92586.5,0.28],[92586.2,0.002]],[[92586.8,0.454],[92587.0,0.005],[92587.5,0.032],[92588.0,0.002],[92588.2,0.002]]]
["binance-futures","BTCUSDT",1768867203903,[[92586.7,17.019],[92586.6,0.002],[92586.5,0.28],[92586.2,0.002],[92584.5,0.007]],[[92586.8,0.074],[92587.0,0.005],[92587.5,0.032],[92588.0,0.002],[92588.1,0.011]]]
["binance-futures","BTCUSDT",1768867203956,[[92589.2,16.576],[92589.0,0.827],[92588.9,0.914],[92588.7,5.308],[92588.6,3.713]],[[92589.3,0.01],[92590.0,1.197],[92590.1,0.004],[92590.5,0.051],[92591.1,0.055]]]
["binance-futures","BTCUSDT",1768867204009,[[92589.9,18.149],[92589.8,0.002],[92589.7,1.252],[92589.6,1.566],[92589.5,0.219]],[[92590.0,2.709],[92590.1,0.006],[92590.5,0.051],[92591.0,0.003],[92591.1,0.002]]]
["binance-futures","BTCUSDT",1768867204060,[[92589.9,19.968],[92589.8,0.65],[92589.7,2.063],[92589.6,0.004],[92589.5,0.217]],[[92590.0,2.785],[92590.1,0.006],[92590.5,0.051],[92591.0,0.003],[92591.1,0.002]]]
["binance-futures","BTCUSDT",1768867204112,[[92589.9,20.201],[92589.8,0.65],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.285],[92590.1,0.006],[92590.5,0.051],[92591.0,0.003],[92591.1,0.002]]]
["binance-futures","BTCUSDT",1768867204165,[[92589.9,20.215],[92589.8,0.438],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.287],[92590.1,0.006],[92590.5,0.051],[92591.0,0.003],[92591.1,0.002]]]
["binance-futures","BTCUSDT",1768867204216,[[92589.9,19.618],[92589.8,0.438],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.287],[92590.1,0.006],[92590.3,0.003],[92590.5,0.051],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867204267,[[92589.9,19.832],[92589.8,0.438],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.284],[92590.1,0.006],[92590.3,0.003],[92590.5,0.051],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867204318,[[92589.9,19.819],[92589.8,0.438],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.284],[92590.1,0.006],[92590.3,0.003],[92590.5,0.051],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867204370,[[92589.9,21.007],[92589.8,0.438],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.284],[92590.1,0.006],[92590.3,0.003],[92590.5,0.051],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867204421,[[92589.9,19.816],[92589.8,0.438],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.284],[92590.1,0.006],[92590.3,0.003],[92590.5,0.051],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867204476,[[92589.9,19.81],[92589.8,0.44],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.284],[92590.1,0.006],[92590.3,0.003],[92590.5,0.094],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867204528,[[92589.9,19.794],[92589.8,0.44],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.284],[92590.1,0.006],[92590.3,0.003],[92590.5,0.094],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867204581,[[92589.9,19.777],[92589.8,0.44],[92589.7,1.252],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.273],[92590.1,0.006],[92590.5,0.094],[92591.0,0.003],[92592.8,0.186]]]
["binance-futures","BTCUSDT",1768867204631,[[92589.9,19.779],[92589.8,0.442],[92589.7,1.254],[92589.6,0.004],[92589.5,0.219]],[[92590.0,1.337],[92590.1,0.006],[92590.5,0.094],[92591.0,0.003],[92592.8,0.186]]]
["binance-futures","BTCUSDT",1768867204685,[[92589.9,19.777],[92589.8,0.442],[92589.7,1.254],[92589.6,0.004],[92589.5,0.217]],[[92590.0,2.879],[92590.1,0.006],[92590.5,0.094],[92590.9,0.011],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867204738,[[92589.9,19.77],[92589.8,0.442],[92589.7,1.254],[92589.6,0.004],[92589.5,0.217]],[[92590.0,2.814],[92590.1,0.006],[92590.5,0.094],[92590.8,0.002],[92590.9,0.011]]]
["binance-futures","BTCUSDT",1768867204792,[[92589.9,18.934],[92589.8,0.442],[92589.7,1.254],[92589.6,0.004],[92589.5,0.217]],[[92590.0,3.704],[92590.1,0.006],[92590.5,0.09],[92590.8,0.002],[92590.9,0.011]]]
["binance-futures","BTCUSDT",1768867204844,[[92589.9,18.223],[92589.8,0.442],[92589.7,1.254],[92589.6,0.004],[92589.5,0.217]],[[92590.0,3.704],[92590.1,0.006],[92590.5,0.09],[92590.8,0.002],[92590.9,0.011]]]
["binance-futures","BTCUSDT",1768867204893,[[92589.9,17.432],[92589.8,0.442],[92589.7,1.254],[92589.6,0.004],[92589.5,0.217]],[[92590.0,3.722],[92590.1,0.006],[92590.5,0.09],[92590.8,0.002],[92590.9,0.011]]]
["binance-futures","BTCUSDT",1768867204948,[[92589.9,15.915],[92589.8,0.442],[92589.7,1.254],[92589.6,0.004],[92589.5,0.217]],[[92590.0,4.355],[92590.1,0.006],[92590.5,0.09],[92590.8,0.002],[92590.9,0.011]]]
["binance-futures","BTCUSDT",1768867204999,[[92589.9,15.27],[92589.8,0.442],[92589.7,1.254],[92589.6,0.004],[92589.5,0.002]],[[92590.0,5.022],[92590.1,0.006],[92590.5,0.09],[92590.6,0.056],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205051,[[92589.9,14.514],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.022],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205102,[[92589.9,14.489],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.344],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205153,[[92589.9,14.564],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.02],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205207,[[92589.9,14.569],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.02],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205261,[[92589.9,14.561],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.02],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205365,[[92589.9,14.561],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.024],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205418,[[92589.9,14.55],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.026],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205471,[[92589.9,14.55],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.024],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205523,[[92589.9,14.548],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.024],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205576,[[92589.9,14.55],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.024],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205626,[[92589.9,14.55],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.045],[92590.1,0.006],[92590.5,0.254],[92590.6,0.002],[92590.8,0.002]]]
["binance-futures","BTCUSDT",1768867205677,[[92589.9,14.548],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.007],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92590.7,0.164]]]
["binance-futures","BTCUSDT",1768867205729,[[92589.9,9.561],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.805],[92590.1,0.006],[92590.5,0.09],[92590.6,0.004],[92591.5,0.004]]]
["binance-futures","BTCUSDT",1768867205782,[[92589.9,9.549],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.803],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92591.5,0.004]]]
["binance-futures","BTCUSDT",1768867205835,[[92589.9,9.944],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.24],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92591.5,0.004]]]
["binance-futures","BTCUSDT",1768867205886,[[92589.9,9.946],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.151],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92591.5,0.004]]]
["binance-futures","BTCUSDT",1768867205939,[[92589.9,9.946],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.847],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92591.5,0.004]]]
["binance-futures","BTCUSDT",1768867206045,[[92589.9,9.944],[92589.8,0.442],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,5.849],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92591.5,0.004]]]
["binance-futures","BTCUSDT",1768867206097,[[92589.9,8.894],[92589.8,0.44],[92589.7,1.254],[92589.6,0.002],[92589.5,0.002]],[[92590.0,6.173],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92591.5,0.004]]]
["binance-futures","BTCUSDT",1768867206147,[[92589.9,8.894],[92589.8,0.44],[92589.7,1.254],[92589.6,0.052],[92589.5,0.002]],[[92590.0,6.171],[92590.1,0.006],[92590.5,0.09],[92590.6,0.002],[92591.5,0.004]]]
["binance-futures","BTCUSDT",1768867206199,[[92589.9,8.894],[92589.8,0.44],[92589.7,1.256],[92589.6,0.052],[92589.5,0.002]],[[92590.0,6.171],[92590.1,0.006],[92590.4,0.053],[92590.5,0.09],[92590.6,0.002]]]
["binance-futures","BTCUSDT",1768867206251,[[92589.9,8.882],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.171],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206302,[[92589.9,8.87],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.169],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206408,[[92589.9,8.61],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.171],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206461,[[92589.9,8.608],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.171],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206511,[[92589.9,8.868],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.169],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206614,[[92589.9,8.868],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.383],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206667,[[92589.9,8.868],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.385],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206720,[[92589.9,8.872],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.341],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206773,[[92589.9,8.872],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.337],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206824,[[92589.9,8.869],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,6.17],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206877,[[92589.9,9.139],[92589.8,0.44],[92589.7,1.256],[92589.6,0.057],[92589.5,0.002]],[[92590.0,5.15],[92590.1,0.006],[92590.3,0.002],[92590.4,0.053],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206928,[[92589.9,9.139],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,5.148],[92590.1,0.006],[92590.3,0.002],[92590.4,0.004],[92590.5,0.09]]]
["binance-futures","BTCUSDT",1768867206981,[[92589.9,9.139],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,5.148],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867207085,[[92589.9,11.782],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,5.148],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867207137,[[92589.9,11.914],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,2.803],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867207189,[[92589.9,12.605],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,2.803],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92590.8,0.166]]]
["binance-futures","BTCUSDT",1768867207241,[[92589.9,13.353],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.301],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92590.7,0.002]]]
["binance-futures","BTCUSDT",1768867207293,[[92589.9,13.964],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.301],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92591.9,0.002]]]
["binance-futures","BTCUSDT",1768867207345,[[92589.9,13.95],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.301],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867207449,[[92589.9,14.023],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.301],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867207498,[[92589.9,14.023],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.298],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867207550,[[92589.9,14.013],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.337],[92590.1,0.006],[92590.4,0.004],[92590.5,0.09],[92591.9,0.002]]]
["binance-futures","BTCUSDT",1768867207653,[[92589.9,13.937],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.337],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92591.9,0.002]]]
["binance-futures","BTCUSDT",1768867207709,[[92589.9,14.002],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.337],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92591.9,0.002]]]
["binance-futures","BTCUSDT",1768867207761,[[92589.9,14.0],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.339],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92591.9,0.002]]]
["binance-futures","BTCUSDT",1768867207869,[[92589.9,14.002],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.332],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92591.9,0.002]]]
["binance-futures","BTCUSDT",1768867207921,[[92589.9,14.002],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.33],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92592.1,0.166]]]
["binance-futures","BTCUSDT",1768867207977,[[92589.9,14.0],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.235],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867208029,[[92589.9,14.0],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.235],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867208081,[[92589.9,14.0],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.218],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867208133,[[92589.9,14.541],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.207],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867208188,[[92589.9,14.528],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.205],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867208241,[[92589.9,14.526],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.205],[92590.1,0.006],[92590.4,0.004],[92590.5,0.045],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867208293,[[92589.9,14.526],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.205],[92590.1,0.006],[92590.3,0.011],[92590.4,0.004],[92590.5,0.045]]]
["binance-futures","BTCUSDT",1768867208346,[[92589.9,14.526],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.205],[92590.1,0.006],[92590.2,0.002],[92590.3,0.011],[92590.4,0.004]]]
["binance-futures","BTCUSDT",1768867208453,[[92589.9,14.449],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.211],[92590.1,0.006],[92590.2,0.002],[92590.4,0.004],[92592.0,0.168]]]
["binance-futures","BTCUSDT",1768867208505,[[92589.9,14.514],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.211],[92590.1,0.006],[92590.4,0.004],[92591.5,0.002],[92591.9,0.002]]]
["binance-futures","BTCUSDT",1768867208557,[[92589.9,14.514],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.209],[92590.1,0.006],[92590.4,0.004],[92591.5,0.002],[92591.9,0.002]]]
["binance-futures","BTCUSDT",1768867208610,[[92589.9,14.507],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.211],[92590.1,0.006],[92590.4,0.004],[92591.5,0.002],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867208664,[[92589.9,14.514],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.211],[92590.1,0.006],[92590.4,0.004],[92591.5,0.002],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867208717,[[92589.9,14.515],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.157],[92590.1,0.006],[92590.4,0.004],[92591.5,0.002],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867208769,[[92589.9,14.513],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.157],[92590.1,0.006],[92590.4,0.004],[92591.5,0.002],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867208977,[[92589.9,14.513],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.157],[92590.1,0.006],[92590.4,0.004],[92591.5,0.002],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867209085,[[92589.9,14.511],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.157],[92590.1,0.006],[92590.4,0.004],[92591.5,0.002],[92592.0,0.002]]]
["binance-futures","BTCUSDT",1768867209137,[[92589.9,14.448],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,1.028],[92590.1,0.004],[92590.2,0.002],[92590.4,0.004],[92591.5,0.002]]]
["binance-futures","BTCUSDT",1768867209190,[[92589.9,14.45],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,0.974],[92590.1,0.002],[92590.2,0.004],[92590.4,0.004],[92591.5,0.002]]]
["binance-futures","BTCUSDT",1768867209297,[[92589.9,14.448],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,0.974],[92590.1,0.002],[92590.2,0.004],[92590.4,0.004],[92591.5,0.002]]]
["binance-futures","BTCUSDT",1768867209349,[[92589.9,14.455],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,0.976],[92590.1,0.002],[92590.2,0.004],[92590.4,0.004],[92591.5,0.002]]]
["binance-futures","BTCUSDT",1768867209453,[[92589.9,14.446],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,0.976],[92590.1,0.002],[92590.2,0.004],[92590.4,0.004],[92591.5,0.002]]]
["binance-futures","BTCUSDT",1768867209508,[[92589.9,14.43],[92589.8,0.442],[92589.7,1.256],[92589.6,0.061],[92589.5,0.002]],[[92590.0,0.976],[92590.1,0.002],[92590.2,0.004],[92590.4,0.004],[92591.5,0.002]]]
["binance-futures","BTCUSDT",1768867209562,[[92594.9,25.628],[92594.8,0.196],[92594.7,0.012],[92594.6,0.012],[92594.5,0.002]],[[92595.0,1.125],[92595.1,0.008],[92595.4,0.002],[92595.5,0.002],[92596.1,0.006]]]
["binance-futures","BTCUSDT",1768867209614,[[92594.9,23.45],[92594.8,0.272],[92594.7,0.012],[92594.6,0.01]],[[92595.0,1.185],[92595.1,0.008],[92595.4,0.002],[92595.5,0.002],[92596.1,0.004]]]
["binance-futures","BTCUSDT",1768867209667,[[92594.9,22.866],[92594.8,0.272],[92594.7,0.01],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.189],[92595.1,0.008],[92595.4,0.002],[92595.5,0.002],[92596.1,0.002]]]
["binance-futures","BTCUSDT",1768867209719,[[92594.9,22.78],[92594.8,0.272],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.234],[92595.1,0.008],[92595.4,0.002],[92595.5,0.002],[92596.1,0.002]]]
["binance-futures","BTCUSDT",1768867209769,[[92594.9,22.192],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92591.9,0.331]],[[92595.0,1.376],[92595.1,0.008],[92595.4,0.002],[92595.5,0.002],[92596.1,0.002]]]
["binance-futures","BTCUSDT",1768867209822,[[92594.9,19.612],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92593.4,0.816]],[[92595.0,2.883],[92595.1,0.008],[92595.4,0.002],[92595.5,0.002],[92596.1,0.002]]]
["binance-futures","BTCUSDT",1768867209874,[[92594.9,15.183],[92594.8,0.006],[92594.5,0.002],[92593.7,0.004],[92593.4,0.816]],[[92595.0,6.62],[92595.1,0.008],[92595.4,0.002],[92595.5,0.002],[92596.1,0.002]]]
["binance-futures","BTCUSDT",1768867209926,[[92594.9,15.36],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92593.7,0.004]],[[92595.0,6.734],[92595.1,0.008],[92595.4,0.002],[92595.5,0.002],[92596.1,0.002]]]
["binance-futures","BTCUSDT",1768867209977,[[92594.9,15.479],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92593.7,0.004]],[[92595.0,6.234],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210030,[[92594.9,15.483],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92593.7,0.004]],[[92595.0,6.047],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210082,[[92594.9,15.51],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92593.7,0.004]],[[92595.0,3.07],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210134,[[92594.9,15.56],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92594.3,0.004]],[[92595.0,1.524],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210186,[[92594.9,15.558],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92594.3,0.004]],[[92595.0,1.524],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210239,[[92594.9,15.563],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92594.3,0.007]],[[92595.0,1.522],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210292,[[92594.9,16.965],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92594.3,0.007]],[[92595.0,1.522],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210343,[[92594.9,16.963],[92594.8,0.08],[92594.6,0.01],[92594.5,0.002],[92594.3,0.007]],[[92595.0,1.522],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210397,[[92594.9,17.659],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.522],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210448,[[92594.9,17.647],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.522],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210500,[[92594.9,17.596],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.522],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210552,[[92594.9,16.831],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.588],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210605,[[92594.9,16.903],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.573],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210657,[[92594.9,16.134],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.573],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210709,[[92594.9,16.142],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.502],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210760,[[92594.9,16.144],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.499],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210864,[[92594.9,16.348],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.499],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210917,[[92594.9,16.356],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.499],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867210969,[[92594.9,16.332],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.499],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211021,[[92594.9,16.33],[92594.8,0.084],[92594.7,0.004],[92594.6,0.01],[92594.5,0.002]],[[92595.0,1.499],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211070,[[92594.9,16.327],[92594.8,0.084],[92594.7,0.004],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.499],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211121,[[92594.9,16.404],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.499],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211175,[[92594.9,16.394],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.497],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211227,[[92594.9,16.317],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.497],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211441,[[92594.9,15.677],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.497],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211497,[[92594.9,15.619],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.497],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211547,[[92594.9,15.61],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.497],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211601,[[92594.9,15.61],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.495],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211703,[[92594.9,15.607],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.5],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.002]]]
["binance-futures","BTCUSDT",1768867211755,[[92594.9,15.417],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.5],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867211860,[[92594.9,15.417],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.495],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867211913,[[92594.9,15.417],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.492],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867211962,[[92594.9,15.407],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.492],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867212433,[[92594.9,15.4],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.492],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867212487,[[92594.9,15.4],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.392],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867212589,[[92594.9,15.4],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.399],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867212748,[[92594.9,15.4],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.349],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867212799,[[92594.9,15.397],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.349],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867212901,[[92594.9,15.379],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.349],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867212955,[[92594.9,15.431],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,1.349],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213058,[[92594.9,15.38],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.039],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213109,[[92594.9,15.38],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.033],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213162,[[92594.9,15.38],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.285],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213216,[[92594.9,14.677],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.35],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213267,[[92594.9,15.366],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.278],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213526,[[92594.9,15.366],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.297],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213577,[[92594.9,16.365],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.297],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213628,[[92594.9,16.363],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.311],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867213947,[[92594.9,16.357],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.311],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214105,[[92594.9,16.345],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.097],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214213,[[92594.9,16.256],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.284],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214267,[[92594.9,15.554],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.284],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214317,[[92594.9,16.257],[92594.8,0.084],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.284],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214424,[[92594.9,16.257],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.282],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214530,[[92594.9,16.249],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.282],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214581,[[92594.9,16.247],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.282],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214687,[[92594.9,16.25],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.282],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214741,[[92594.9,15.548],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.277],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214793,[[92594.9,16.249],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.277],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214844,[[92594.9,15.542],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.277],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214897,[[92594.9,15.52],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.277],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867214947,[[92594.9,15.518],[92594.8,0.086],[92594.7,0.006],[92594.6,0.015],[92594.5,0.002]],[[92595.0,3.277],[92595.1,0.008],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215000,[[92594.9,6.472],[92594.8,0.008],[92594.7,0.002],[92594.6,0.005]],[[92595.0,6.569],[92595.1,0.01],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215053,[[92594.9,3.406],[92594.8,0.059],[92594.6,0.005],[92594.3,0.004],[92593.8,0.021]],[[92595.0,6.572],[92595.1,0.01],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215105,[[92594.9,3.406],[92594.8,0.006],[92594.6,0.005],[92594.3,0.069]],[[92595.0,8.248],[92595.1,0.01],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215154,[[92594.9,4.907],[92594.8,0.006],[92594.6,0.005],[92594.4,0.002],[92594.3,0.069]],[[92595.0,8.234],[92595.1,0.01],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215208,[[92594.9,3.405],[92594.8,0.006],[92594.6,0.005],[92594.4,0.002],[92594.3,0.069]],[[92595.0,8.238],[92595.1,0.01],[92595.2,0.004],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215261,[[92594.9,3.407],[92594.8,0.006],[92594.6,0.005],[92594.4,0.002],[92594.3,0.069]],[[92595.0,8.251],[92595.1,0.01],[92595.2,0.079],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215309,[[92594.9,3.397],[92594.8,0.006],[92594.6,0.005],[92594.4,0.002],[92594.3,0.069]],[[92595.0,7.829],[92595.1,0.056],[92595.2,0.079],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215362,[[92594.9,3.397],[92594.8,0.006],[92594.6,0.005],[92594.4,0.002],[92594.3,0.069]],[[92595.0,7.825],[92595.1,0.056],[92595.2,0.079],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215465,[[92594.9,3.393],[92594.8,0.006],[92594.6,0.005],[92594.4,0.002],[92594.3,0.069]],[[92595.0,7.283],[92595.1,0.056],[92595.2,0.079],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215517,[[92594.9,3.393],[92594.8,0.006],[92594.6,0.005],[92594.4,0.002],[92594.3,0.069]],[[92595.0,7.28],[92595.1,0.056],[92595.2,0.077],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215570,[[92594.9,3.393],[92594.8,0.006],[92594.6,0.005],[92594.4,0.002],[92594.3,0.004]],[[92595.0,7.28],[92595.1,0.056],[92595.2,0.077],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215621,[[92594.9,3.363],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004]],[[92595.0,7.279],[92595.1,0.056],[92595.2,0.077],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215677,[[92594.9,3.371],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.279],[92595.1,0.056],[92595.2,0.077],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215729,[[92594.9,3.371],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.277],[92595.1,0.056],[92595.2,0.077],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215781,[[92594.9,3.357],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.277],[92595.1,0.056],[92595.2,0.077],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215837,[[92594.9,3.357],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.272],[92595.1,0.056],[92595.2,0.077],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215888,[[92594.9,3.357],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.248],[92595.1,0.056],[92595.2,0.002],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215940,[[92594.9,3.357],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.246],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867215994,[[92594.9,3.351],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.258],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.006]]]
["binance-futures","BTCUSDT",1768867216045,[[92594.9,3.351],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.258],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216098,[[92594.9,3.351],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,7.254],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216203,[[92594.9,5.044],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.423],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216308,[[92594.9,4.857],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.423],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216521,[[92594.9,4.857],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.44],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216573,[[92594.9,4.849],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.44],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216627,[[92594.9,4.814],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.438],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216730,[[92594.9,4.814],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.442],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216780,[[92594.9,4.814],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.434],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216834,[[92594.9,4.814],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.354],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216885,[[92594.9,4.795],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.354],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216937,[[92594.9,4.805],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.352],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867216991,[[92594.9,4.805],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.6,0.004]],[[92595.0,5.348],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217152,[[92594.9,4.809],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.7,0.005]],[[92595.0,5.016],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217205,[[92594.9,4.807],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.7,0.005]],[[92595.0,6.185],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217257,[[92594.9,4.809],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.7,0.005]],[[92595.0,5.872],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217308,[[92594.9,4.808],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.7,0.005]],[[92595.0,5.81],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217361,[[92594.9,4.808],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92592.8,0.005]],[[92595.0,5.792],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217417,[[92594.9,4.306],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004]],[[92595.0,5.792],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217469,[[92594.9,4.306],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92552.3,0.364]],[[92595.0,5.737],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217521,[[92594.9,4.306],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.5,0.002]],[[92595.0,5.739],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217573,[[92594.9,4.294],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.5,0.002]],[[92595.0,5.739],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217625,[[92594.9,4.241],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92591.5,0.002]],[[92595.0,5.737],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217677,[[92594.9,4.241],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.1,0.007]],[[92595.0,5.737],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217730,[[92594.9,4.241],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.1,0.002]],[[92595.0,5.637],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217836,[[92594.9,4.226],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.1,0.002]],[[92595.0,5.635],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867217892,[[92594.9,4.226],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.1,0.002]],[[92595.0,5.621],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218053,[[92594.9,4.226],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.009]],[[92595.0,5.621],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218105,[[92594.9,4.226],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.009]],[[92595.0,5.306],[92595.1,0.052],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218157,[[92594.9,4.226],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.009]],[[92595.0,5.869],[92595.1,0.054],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218213,[[92594.9,4.226],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.867],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218265,[[92594.9,4.228],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.867],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218317,[[92594.9,4.228],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.868],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218371,[[92594.9,4.228],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,4.998],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218421,[[92594.9,4.228],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.866],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218529,[[92594.9,4.112],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.868],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218580,[[92594.9,4.092],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.867],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218629,[[92594.9,4.09],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.865],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218683,[[92594.9,2.577],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.481],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218734,[[92594.9,2.572],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.481],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218788,[[92594.9,2.575],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.479],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218894,[[92594.9,4.263],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.479],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218948,[[92594.9,4.263],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.866],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867218997,[[92594.9,4.263],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.864],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867219209,[[92594.9,4.26],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.862],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867219264,[[92594.9,4.258],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.909],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867219373,[[92594.9,4.258],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.903],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867219478,[[92594.9,4.247],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.897],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867219528,[[92594.9,4.241],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.925],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867219637,[[92594.9,4.241],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.923],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867219953,[[92594.9,4.241],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,5.915],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220005,[[92594.9,4.241],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.62],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220058,[[92594.9,4.054],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.622],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220109,[[92594.9,4.054],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.62],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220161,[[92594.9,3.913],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.622],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220213,[[92594.9,3.883],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.622],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220267,[[92594.9,2.883],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.611],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220319,[[92594.9,2.883],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.613],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220424,[[92594.9,2.87],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.613],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220579,[[92594.9,3.052],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.613],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220629,[[92594.9,3.052],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.609],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220787,[[92594.9,3.052],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.604],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867220841,[[92594.9,3.052],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.468],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221051,[[92594.9,3.052],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.4,0.004]],[[92595.0,6.47],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221262,[[92594.9,3.05],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.005]],[[92595.0,6.472],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221312,[[92594.9,3.05],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.47],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221369,[[92594.9,3.052],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.47],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221420,[[92594.9,3.04],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.47],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221529,[[92594.9,3.042],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.47],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221581,[[92594.9,3.042],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.394],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221634,[[92594.9,3.034],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.394],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221741,[[92594.9,3.028],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.394],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221901,[[92594.9,3.028],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.392],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867221953,[[92594.9,3.03],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,6.39],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222007,[[92594.9,3.034],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.776],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222057,[[92594.9,3.032],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.775],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222110,[[92594.9,3.022],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.777],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222161,[[92594.9,3.01],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.777],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222268,[[92594.9,3.007],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.777],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222316,[[92594.9,3.005],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.76],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222424,[[92594.9,2.97],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.76],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222477,[[92594.9,2.945],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.76],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222527,[[92594.9,2.943],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.812],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222633,[[92594.9,2.945],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.812],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222736,[[92594.9,2.945],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.813],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222788,[[92594.9,2.945],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92593.6,0.002]],[[92595.0,5.763],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222841,[[92594.9,2.945],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92594.0,0.05]],[[92595.0,5.763],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867222895,[[92594.9,2.945],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92594.1,0.002]],[[92595.0,5.761],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223053,[[92594.9,2.945],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92594.1,0.002]],[[92595.0,5.872],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223103,[[92594.9,2.94],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92594.1,0.002]],[[92595.0,5.872],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223155,[[92594.9,2.94],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92594.1,0.002]],[[92595.0,5.31],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223207,[[92594.9,2.94],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92594.1,0.002]],[[92595.0,5.947],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223260,[[92594.9,1.852],[92594.8,0.006],[92594.6,0.005],[92594.3,0.004],[92594.1,0.002]],[[92595.0,5.818],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223313,[[92594.9,2.912],[92594.8,0.006],[92594.7,0.002],[92594.6,0.005],[92594.3,0.004]],[[92595.0,5.254],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223365,[[92594.9,2.912],[92594.8,0.006],[92594.7,0.002],[92594.6,0.005],[92594.3,0.004]],[[92595.0,5.385],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223416,[[92594.9,3.261],[92594.8,0.006],[92594.7,0.002],[92594.6,0.005],[92594.3,0.004]],[[92595.0,5.385],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223471,[[92594.9,5.957],[92594.8,0.006],[92594.7,0.002],[92594.6,0.005],[92594.3,0.004]],[[92595.0,3.251],[92595.1,0.008],[92595.2,0.166],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223522,[[92594.9,5.941],[92594.8,0.006],[92594.7,0.002],[92594.6,0.005],[92594.3,0.004]],[[92595.0,3.251],[92595.1,0.01],[92595.2,0.166],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223575,[[92594.9,5.938],[92594.8,0.006],[92594.7,0.002],[92594.6,0.005],[92594.3,0.004]],[[92595.0,3.251],[92595.1,0.01],[92595.2,0.166],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223625,[[92594.9,6.562],[92594.8,0.006],[92594.7,0.002],[92594.6,0.005],[92594.3,0.004]],[[92595.0,2.062],[92595.1,0.01],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223677,[[92594.9,7.967],[92594.8,0.006],[92594.7,0.002],[92594.6,0.005],[92594.3,0.004]],[[92595.0,2.121],[92595.1,0.008],[92595.2,0.002],[92595.4,0.002],[92595.5,0.008]]]
["binance-futures","BTCUSDT",1768867223729,[[92597.5,13.449],[92597.3,6.131],[92597.2,0.254],[92597.1,0.795],[92597.0,0.273]],[[92597.7,0.004],[92598.4,0.164],[92598.9,0.002],[92599.0,0.059],[92601.0,0.014]]]
["binance-futures","BTCUSDT",1768867223781,[[92598.1,6.986],[92598.0,0.066],[92597.9,18.546],[92597.8,0.175],[92597.7,0.808]],[[92598.9,0.004],[92599.0,0.061],[92599.9,0.004],[92600.0,0.239],[92600.2,0.002]]]
["binance-futures","BTCUSDT",1768867223834,[[92598.9,23.132],[92598.8,0.01],[92598.7,9.26],[92598.6,0.004],[92598.5,0.004]],[[92599.0,0.196],[92599.9,0.002],[92600.0,0.237],[92600.2,0.002],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1768867223886,[[92598.9,21.841],[92598.8,2.779],[92598.7,0.002],[92598.6,0.004],[92598.5,0.002]],[[92599.0,0.221],[92599.9,0.002],[92600.0,0.237],[92600.2,0.002],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1768867223937,[[92598.9,22.219],[92598.8,1.119],[92598.7,0.002],[92598.6,0.004],[92598.5,0.002]],[[92599.0,0.234],[92599.9,0.002],[92600.0,0.237],[92600.2,0.002],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1768867223990,[[92598.9,20.339],[92598.8,1.119],[92598.7,0.002],[92598.6,0.004],[92598.5,0.002]],[[92599.0,0.234],[92599.9,0.002],[92600.0,0.237],[92600.2,0.002],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1768867224041,[[92598.9,21.519],[92598.8,1.119],[92598.7,0.002],[92598.6,0.004],[92598.5,0.002]],[[92599.0,0.237],[92599.9,0.002],[92600.0,0.237],[92600.2,0.002],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1768867224093,[[92598.9,20.939],[92598.8,1.119],[92598.7,0.002],[92598.6,0.004],[92598.5,0.002]],[[92599.0,0.237],[92599.9,0.002],[92600.0,0.237],[92600.2,0.002],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1768867224146,[[92599.0,28.482],[92598.9,1.831],[92598.8,0.013],[92598.7,0.002],[92598.6,0.004]],[[92599.1,0.154],[92599.9,0.002],[92600.0,0.237],[92600.2,0.002],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1768867224198,[[92602.1,16.639],[92602.0,3.041],[92601.9,0.002],[92601.6,0.002],[92601.3,0.002]],[[92602.2,0.184],[92602.7,0.002],[92603.0,0.002],[92603.1,0.022],[92603.2,0.002]]]
["binance-futures","BTCUSDT",1768867224250,[[92602.1,18.682],[92602.0,0.388],[92601.9,0.008],[92601.6,0.002],[92601.3,0.002]],[[92602.2,0.215],[92602.7,0.002],[92603.0,0.002],[92603.1,0.02],[92603.2,0.002]]]
["binance-futures","BTCUSDT",1768867224302,[[92606.9,17.707],[92606.8,0.004],[92606.7,0.01],[92606.6,0.01],[92606.5,0.002]],[[92607.0,1.918],[92607.7,0.004],[92607.8,0.009],[92608.1,0.002],[92608.2,0.013]]]
["binance-futures","BTCUSDT",1768867224354,[[92606.9,21.457],[92606.8,0.006],[92606.5,0.002]],[[92607.0,1.944],[92607.1,0.006],[92607.7,0.002],[92607.8,0.009],[92608.1,0.002]]]
["binance-futures","BTCUSDT",1768867224407,[[92606.9,22.125],[92606.8,0.014],[92606.7,0.004],[92606.5,0.002],[92604.2,0.002]],[[92607.0,1.573],[92607.1,0.006],[92607.7,0.002],[92607.8,0.009],[92608.1,0.002]]]
["binance-futures","BTCUSDT",1768867224459,[[92606.9,21.491],[92606.8,0.014],[92606.7,0.004],[92606.5,0.002],[92604.6,0.004]],[[92607.0,1.573],[92607.1,0.006],[92607.7,0.002],[92607.8,0.009],[92608.1,0.002]]]
["binance-futures","BTCUSDT",1768867224510,[[92608.5,16.172],[92608.3,2.76],[92608.2,5.496],[92608.1,0.004],[92608.0,1.41]],[[92608.6,0.003],[92608.7,0.002],[92608.9,0.002],[92610.0,0.006],[92610.1,0.319]]]
["binance-futures","BTCUSDT",1768867224563,[[92608.5,19.821],[92608.4,0.01],[92608.3,0.421],[92608.2,0.2],[92608.1,0.002]],[[92608.6,0.199],[92608.7,0.002],[92608.9,0.002],[92609.5,0.008],[92610.0,0.329]]]
["binance-futures","BTCUSDT",1768867224615,[[92608.5,19.189],[92608.4,0.01],[92608.3,0.421],[92608.2,0.48],[92608.1,0.055]],[[92608.6,0.232],[92608.7,0.002],[92608.9,0.002],[92609.5,0.003],[92609.8,0.312]]]
["binance-futures","BTCUSDT",1768867224666,[[92608.5,19.212],[92608.4,0.01],[92608.3,0.421],[92608.2,0.482],[92608.1,0.055]],[[92608.6,0.079],[92608.7,0.002],[92608.9,0.002],[92609.5,0.003],[92609.7,0.318]]]
["binance-futures","BTCUSDT",1768867224718,[[92608.5,18.52],[92608.4,0.01],[92608.3,0.421],[92608.2,0.482],[92608.1,0.055]],[[92608.6,0.083],[92608.7,0.002],[92608.9,0.002],[92609.5,0.003],[92609.6,0.002]]]
["binance-futures","BTCUSDT",1768867224770,[[92608.5,17.922],[92608.4,0.01],[92608.3,0.421],[92608.2,0.482],[92608.1,0.057]],[[92608.6,0.076],[92608.7,0.002],[92609.5,0.003],[92611.2,0.316],[92611.6,0.315]]]
["binance-futures","BTCUSDT",1768867224823,[[92608.5,19.618],[92608.4,0.01],[92608.3,0.421],[92608.2,0.482],[92608.1,0.057]],[[92608.6,0.061],[92608.7,0.002],[92609.5,0.003],[92611.1,0.002],[92611.2,0.002]]]
["binance-futures","BTCUSDT",1768867224875,[[92608.5,19.601],[92608.4,0.01],[92608.3,0.421],[92608.2,0.482],[92608.1,0.057]],[[92608.6,0.058],[92608.7,0.002],[92609.5,0.003],[92611.2,0.002],[92611.4,0.002]]]
["binance-futures","BTCUSDT",1768867224927,[[92608.5,19.027],[92608.4,0.01],[92608.3,0.421],[92608.2,0.482],[92608.1,0.057]],[[92608.6,0.056],[92608.7,0.002],[92609.5,0.003],[92611.1,0.315],[92611.2,0.312]]]
["binance-futures","BTCUSDT",1768867224977,[[92608.5,19.631],[92608.4,0.01],[92608.3,0.421],[92608.2,0.482],[92608.1,0.057]],[[92608.6,0.056],[92608.7,0.002],[92609.5,0.003],[92611.0,0.002],[92611.1,0.002]]]
["binance-futures","BTCUSDT",1768867225030,[[92608.5,18.433],[92608.4,0.01],[92608.3,0.421],[92608.2,0.482],[92608.1,0.057]],[[92608.6,0.056],[92608.7,0.002],[92609.5,0.003],[92611.2,0.002],[92611.3,0.003]]]
["binance-futures","BTCUSDT",1768867225082,[[92611.1,11.993],[92611.0,0.012],[92610.8,0.002],[92610.3,0.002],[92610.0,0.002]],[[92611.2,7.704],[92611.3,0.004],[92611.5,0.002],[92611.7,0.004],[92612.1,0.002]]]
["binance-futures","BTCUSDT",1768867225134,[[92611.1,11.016],[92611.0,0.012],[92610.8,0.007],[92610.3,0.002],[92610.0,0.004]],[[92611.2,8.021],[92611.3,0.006],[92611.7,0.004],[92612.0,0.005],[92612.1,0.002]]]
["binance-futures","BTCUSDT",1768867225188,[[92611.1,10.922],[92611.0,0.012],[92610.8,0.007],[92610.4,0.05],[92610.3,0.002]],[[92611.2,8.21],[92611.3,0.006],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225238,[[92611.1,10.922],[92611.0,0.012],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,8.21],[92611.3,0.006],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225289,[[92611.1,10.942],[92611.0,0.012],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,8.21],[92611.3,0.006],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225345,[[92611.1,10.221],[92611.0,0.01],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,8.21],[92611.3,0.006],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225398,[[92611.1,10.24],[92611.0,0.01],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,8.21],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225450,[[92611.1,10.952],[92611.0,0.012],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,8.21],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225501,[[92611.1,10.95],[92611.0,0.012],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,8.21],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225553,[[92611.1,10.96],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,8.162],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225661,[[92611.1,11.737],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,7.471],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225709,[[92611.1,10.762],[92611.0,0.013],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,7.755],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225765,[[92611.1,9.688],[92611.0,0.013],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,7.755],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225814,[[92611.1,9.453],[92611.0,0.013],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,7.755],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225920,[[92611.1,9.451],[92611.0,0.013],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,7.86],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867225972,[[92611.1,5.53],[92611.0,0.013],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.845],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226023,[[92611.1,5.53],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.845],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226076,[[92611.1,5.528],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.845],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226127,[[92611.1,5.53],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.845],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226177,[[92611.1,5.532],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.847],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226285,[[92611.1,6.609],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.847],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226337,[[92611.1,6.604],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.847],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226440,[[92611.1,6.602],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.847],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226707,[[92611.1,6.508],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.847],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226759,[[92611.1,6.508],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.794],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226810,[[92611.1,6.485],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.794],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226864,[[92611.1,7.186],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,5.048],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226914,[[92611.1,6.486],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.431],[92611.3,0.006],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867226967,[[92611.1,6.486],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,5.784],[92611.3,0.006],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867227016,[[92611.1,6.483],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.625],[92611.3,0.006],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867227071,[[92611.1,7.186],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,5.556],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867227123,[[92611.1,6.49],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,5.556],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867227333,[[92611.1,6.474],[92611.0,0.015],[92610.8,0.007],[92610.5,0.002],[92610.4,0.05]],[[92611.2,6.119],[92611.3,0.008],[92611.7,0.004],[92611.8,0.027],[92612.0,0.005]]]
["binance-futures","BTCUSDT",1768867227384,[[92620.4,14.279],[92620.3,1.076],[92619.9,0.563],[92618.5,0.013],[92618.3,0.013]],[[92620.5,0.111],[92621.9,0.088],[92622.1,0.014],[92622.2,0.014],[92622.3,0.009]]]
["binance-futures","BTCUSDT",1768867227436,[[92621.8,34.184],[92621.7,1.718],[92621.6,0.052],[92621.2,0.002],[92621.0,0.002]],[[92621.9,0.67],[92622.0,0.002],[92622.1,0.016],[92622.2,0.004],[92622.4,0.002]]]
["binance-futures","BTCUSDT",1768867227488,[[92622.0,22.235],[92621.9,8.311],[92621.8,2.276],[92621.7,0.012],[92621.6,0.054]],[[92622.1,0.796],[92622.2,0.006],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227540,[[92622.0,22.775],[92621.9,1.553],[92621.8,0.145],[92621.7,0.019],[92621.6,0.052]],[[92622.1,2.435],[92622.2,0.004],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227592,[[92622.0,21.56],[92621.9,1.15],[92621.8,0.147],[92621.7,0.017],[92621.6,0.052]],[[92622.1,2.447],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227644,[[92622.0,21.56],[92621.9,1.15],[92621.8,0.074],[92621.7,0.017],[92621.6,0.052]],[[92622.1,3.612],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227697,[[92622.0,18.523],[92621.9,1.15],[92621.8,0.032],[92621.7,0.017],[92621.6,0.052]],[[92622.1,4.65],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227749,[[92622.0,15.766],[92621.9,0.799],[92621.8,0.032],[92621.7,0.017],[92621.6,0.052]],[[92622.1,7.797],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227800,[[92622.0,16.365],[92621.9,0.799],[92621.8,0.03],[92621.7,0.017],[92621.6,0.052]],[[92622.1,7.787],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227850,[[92622.0,17.066],[92621.9,0.799],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,7.509],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227905,[[92622.0,17.066],[92621.9,0.799],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.846],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867227956,[[92622.0,17.35],[92621.9,0.799],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.704],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228009,[[92622.0,16.367],[92621.9,0.799],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.704],[92622.2,0.008],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228061,[[92622.0,16.367],[92621.9,0.799],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.7],[92622.2,0.016],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228115,[[92622.0,16.369],[92621.9,0.799],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.69],[92622.2,0.016],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228168,[[92622.0,17.424],[92621.9,0.799],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.69],[92622.2,0.016],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228217,[[92622.0,17.426],[92621.9,0.799],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,5.99],[92622.2,0.016],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228270,[[92622.0,16.445],[92621.9,0.81],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,5.993],[92622.2,0.016],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228321,[[92622.0,16.447],[92621.9,0.81],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,5.983],[92622.2,0.02],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228377,[[92622.0,16.447],[92621.9,0.81],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,5.982],[92622.2,0.081],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228480,[[92622.0,16.447],[92621.9,0.81],[92621.8,0.028],[92621.7,0.017],[92621.6,0.052]],[[92622.1,5.982],[92622.2,0.083],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228532,[[92622.0,16.457],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.035],[92622.2,0.086],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228584,[[92622.0,16.737],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.035],[92622.2,0.086],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228690,[[92622.0,16.731],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.035],[92622.2,0.086],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228741,[[92622.0,16.731],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.035],[92622.2,0.119],[92622.4,0.002],[92622.5,0.005],[92623.0,0.002]]]
["binance-futures","BTCUSDT",1768867228794,[[92622.0,16.731],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.035],[92622.2,0.119],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867228848,[[92622.0,17.423],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.035],[92622.2,0.119],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867228951,[[92622.0,17.424],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.035],[92622.2,0.119],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229003,[[92622.0,16.397],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,6.319],[92622.2,0.119],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229053,[[92622.0,16.397],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,5.937],[92622.2,0.119],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229108,[[92622.0,16.682],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,5.885],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229160,[[92622.0,16.725],[92621.9,0.81],[92621.8,0.018],[92621.7,0.017],[92621.6,0.052]],[[92622.1,5.883],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229217,[[92622.0,16.756],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,5.892],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229427,[[92622.0,17.458],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,5.892],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229481,[[92622.0,17.457],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,5.87],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229533,[[92622.0,16.756],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,5.87],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229638,[[92622.0,16.748],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,5.811],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229740,[[92622.0,16.748],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,5.795],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229797,[[92622.0,17.454],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,1.738],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229850,[[92622.0,20.181],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.207],[92622.2,0.128],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229902,[[92622.0,20.17],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.162],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867229956,[[92622.0,18.993],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.134],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230007,[[92622.0,18.982],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.149],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230059,[[92622.0,20.173],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.162],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230109,[[92622.0,20.158],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.162],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230162,[[92622.0,18.967],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.162],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230217,[[92622.0,18.97],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.171],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230268,[[92622.0,18.969],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.171],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230321,[[92622.0,18.896],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.161],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230373,[[92622.0,19.483],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.161],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230425,[[92622.0,18.928],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.161],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230477,[[92622.0,18.933],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.161],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230531,[[92622.0,18.868],[92621.9,0.81],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,0.161],[92622.2,0.126],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230581,[[92622.0,16.463],[92621.9,0.703],[92621.8,0.018],[92621.7,0.022],[92621.6,0.052]],[[92622.1,2.754],[92622.2,0.13],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230633,[[92622.0,17.165],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,2.754],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230685,[[92622.0,16.458],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,2.712],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230736,[[92622.0,16.463],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,3.313],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230790,[[92622.0,17.004],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,3.294],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230843,[[92622.0,16.465],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,2.924],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230895,[[92622.0,17.152],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,2.708],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867230948,[[92622.0,17.152],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,2.708],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231001,[[92622.0,17.695],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,2.708],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231051,[[92622.0,17.689],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,2.708],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231104,[[92622.0,16.446],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,4.034],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231158,[[92622.0,16.45],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,4.034],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231209,[[92622.0,16.42],[92621.9,0.703],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,4.034],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231261,[[92622.0,16.42],[92621.9,0.455],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,4.034],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231315,[[92622.0,16.422],[92621.9,0.455],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,4.034],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231367,[[92622.0,16.422],[92621.9,0.455],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,4.405],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231420,[[92622.0,16.422],[92621.9,0.455],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,5.455],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92623.0,0.004]]]
["binance-futures","BTCUSDT",1768867231472,[[92622.0,15.272],[92621.9,0.455],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,5.457],[92622.2,0.132],[92622.3,0.002],[92622.4,0.002],[92622.5,0.005]]]
["binance-futures","BTCUSDT",1768867231524,[[92622.0,15.545],[92621.9,0.455],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,5.113],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92624.6,0.002]]]
["binance-futures","BTCUSDT",1768867231630,[[92622.0,7.264],[92621.9,0.019],[92621.8,0.018],[92621.7,0.018],[92621.6,0.052]],[[92622.1,6.688],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92622.7,0.004]]]
["binance-futures","BTCUSDT",1768867231683,[[92622.0,3.225],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.742],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92622.7,0.004]]]
["binance-futures","BTCUSDT",1768867231733,[[92622.0,3.225],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.71],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92622.7,0.004]]]
["binance-futures","BTCUSDT",1768867231787,[[92622.0,3.225],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.723],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92622.7,0.004]]]
["binance-futures","BTCUSDT",1768867231841,[[92622.0,3.227],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.723],[92622.2,0.132],[92622.4,0.002],[92622.5,0.005],[92622.7,0.004]]]
["binance-futures","BTCUSDT",1768867231893,[[92622.0,3.221],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.808],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.002]]]
["binance-futures","BTCUSDT",1768867232050,[[92622.0,3.22],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.788],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.002]]]
["binance-futures","BTCUSDT",1768867232104,[[92622.0,3.22],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.708],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.002]]]
["binance-futures","BTCUSDT",1768867232207,[[92622.0,3.22],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.703],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.007]]]
["binance-futures","BTCUSDT",1768867232315,[[92622.0,3.218],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.703],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.007]]]
["binance-futures","BTCUSDT",1768867232369,[[92622.0,3.218],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.703],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.007]]]
["binance-futures","BTCUSDT",1768867232525,[[92622.0,3.217],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.703],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.007]]]
["binance-futures","BTCUSDT",1768867232577,[[92622.0,3.217],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.699],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.007]]]
["binance-futures","BTCUSDT",1768867232628,[[92622.0,3.217],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.697],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.007]]]
["binance-futures","BTCUSDT",1768867232734,[[92622.0,3.157],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.699],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.007]]]
["binance-futures","BTCUSDT",1768867232841,[[92622.0,3.157],[92621.9,0.019],[92621.8,0.016],[92621.7,0.012],[92621.6,0.052]],[[92622.1,6.643],[92622.2,0.134],[92622.4,0.002],[92622.5,0.005],[92622.7,0.007]]]
["binance-futures","BTCUSDT",1768867232892,[],[[92618.1,10.333],[92618.3,4.06],[92618.4,2.803],[92618.9,0.064],[92619.0,0.013]]]
["binance-futures","BTCUSDT",1768867232944,[[92618.0,2.27],[92617.9,0.004],[92617.4,0.002],[92617.1,0.053],[92616.9,0.002]],[[92618.1,7.68],[92618.2,0.008],[92618.3,0.004],[92618.4,0.01],[92618.5,0.004]]]
["binance-futures","BTCUSDT",1768867232995,[[92618.0,4.875],[92617.9,0.008],[92617.2,0.002],[92617.1,0.09],[92616.9,0.002]],[[92618.1,6.724],[92618.2,0.006],[92618.3,0.002],[92618.4,0.006],[92618.5,0.002]]]
["binance-futures","BTCUSDT",1768867233049,[[92618.0,2.606],[92617.9,0.008],[92617.2,0.002],[92617.1,0.09],[92616.9,0.002]],[[92618.1,7.216],[92618.2,0.006],[92618.4,0.004],[92619.1,0.002],[92619.2,0.249]]]
["binance-futures","BTCUSDT",1768867233101,[[92618.0,4.296],[92617.9,0.008],[92617.2,0.002],[92617.1,0.09],[92616.9,0.002]],[[92618.1,7.218],[92618.2,0.006],[92618.4,0.004],[92619.1,0.063],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867233153,[[92618.0,4.645],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,7.218],[92618.2,0.006],[92618.4,0.004],[92619.0,0.004],[92619.1,0.024]]]
["binance-futures","BTCUSDT",1768867233201,[[92618.0,4.634],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,7.218],[92618.2,0.006],[92618.4,0.004],[92619.0,0.004],[92619.1,0.024]]]
["binance-futures","BTCUSDT",1768867233307,[[92618.0,4.634],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,7.212],[92618.2,0.006],[92618.4,0.004],[92619.0,0.004],[92619.1,0.024]]]
["binance-futures","BTCUSDT",1768867233413,[[92618.0,4.627],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,7.212],[92618.2,0.006],[92618.4,0.004],[92619.0,0.004],[92619.1,0.024]]]
["binance-futures","BTCUSDT",1768867233465,[[92618.0,4.627],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,7.193],[92618.2,0.006],[92618.4,0.004],[92619.0,0.004],[92619.1,0.024]]]
["binance-futures","BTCUSDT",1768867233517,[[92618.0,4.627],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,7.182],[92618.2,0.006],[92618.4,0.004],[92619.0,0.004],[92619.1,0.024]]]
["binance-futures","BTCUSDT",1768867233569,[[92618.0,7.89],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,3.444],[92618.2,0.004],[92618.4,0.002],[92619.0,0.004],[92619.1,0.024]]]
["binance-futures","BTCUSDT",1768867233621,[[92618.0,7.89],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.16],[92618.2,0.004],[92618.4,0.002],[92619.0,0.002],[92620.8,0.261]]]
["binance-futures","BTCUSDT",1768867233672,[[92618.0,7.85],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.16],[92618.2,0.004],[92618.4,0.002],[92619.0,0.002],[92620.7,0.006]]]
["binance-futures","BTCUSDT",1768867233723,[[92618.0,7.85],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.14],[92618.2,0.004],[92618.4,0.002],[92619.0,0.002],[92620.7,0.006]]]
["binance-futures","BTCUSDT",1768867233775,[[92618.0,7.84],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.14],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92620.7,0.006]]]
["binance-futures","BTCUSDT",1768867233880,[[92618.0,7.847],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.14],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92620.7,0.006]]]
["binance-futures","BTCUSDT",1768867233933,[[92618.0,7.844],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.14],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92620.6,0.005]]]
["binance-futures","BTCUSDT",1768867233985,[[92618.0,7.837],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.14],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92620.6,0.005]]]
["binance-futures","BTCUSDT",1768867234141,[[92618.0,7.837],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.163],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92620.6,0.005]]]
["binance-futures","BTCUSDT",1768867234245,[[92618.0,7.837],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.163],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92620.6,0.005]]]
["binance-futures","BTCUSDT",1768867234297,[[92618.0,7.837],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.09]],[[92618.1,2.163],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867234350,[[92618.0,7.838],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.105]],[[92618.1,1.958],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867234403,[[92618.0,7.838],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.105]],[[92618.1,1.949],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867234453,[[92618.0,7.837],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,1.949],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867234509,[[92618.0,7.837],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,1.992],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867234560,[[92618.0,7.838],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,1.992],[92618.2,0.004],[92618.4,0.004],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867234613,[[92618.0,7.836],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,1.99],[92618.2,0.004],[92618.4,0.006],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867234873,[[92618.0,7.836],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,1.99],[92618.2,0.004],[92618.4,0.006],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867234978,[[92618.0,7.877],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,2.86],[92618.2,0.004],[92618.4,0.006],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867235029,[[92618.0,7.875],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,3.319],[92618.2,0.004],[92618.4,0.006],[92619.0,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867235082,[[92618.0,7.735],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,3.87],[92618.2,0.004],[92618.3,0.002],[92618.4,0.102],[92619.0,0.002]]]
["binance-futures","BTCUSDT",1768867235133,[[92618.0,7.595],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,3.978],[92618.2,0.004],[92618.3,0.002],[92618.4,0.102],[92619.0,0.002]]]
["binance-futures","BTCUSDT",1768867235239,[[92618.0,7.738],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,2.554],[92618.2,0.004],[92618.3,0.002],[92618.4,0.006],[92619.0,0.002]]]
["binance-futures","BTCUSDT",1768867235287,[[92618.0,7.737],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,2.554],[92618.2,0.004],[92618.4,0.006],[92619.0,0.004],[92619.1,0.096]]]
["binance-futures","BTCUSDT",1768867235340,[[92618.0,7.597],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,3.423],[92618.2,0.004],[92618.4,0.006],[92618.7,0.096],[92619.0,0.004]]]
["binance-futures","BTCUSDT",1768867235394,[[92618.0,7.737],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,3.423],[92618.2,0.004],[92618.4,0.004],[92618.6,0.002],[92618.7,0.096]]]
["binance-futures","BTCUSDT",1768867235449,[[92618.0,7.737],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,3.423],[92618.2,0.004],[92618.4,0.004],[92618.6,0.002],[93081.2,0.214]]]
["binance-futures","BTCUSDT",1768867235493,[[92618.0,7.6],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,3.705],[92618.2,0.004],[92618.4,0.004],[92620.8,0.299],[92648.2,0.063]]]
["binance-futures","BTCUSDT",1768867235552,[[92618.0,6.812],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,4.256],[92618.2,0.004],[92618.4,0.004],[92620.8,0.299],[92631.7,0.263]]]
["binance-futures","BTCUSDT",1768867235603,[[92618.0,6.812],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,4.601],[92618.2,0.004],[92618.3,0.096],[92618.4,0.004],[92620.8,0.299]]]
["binance-futures","BTCUSDT",1768867235656,[[92618.0,6.814],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,4.601],[92618.2,0.004],[92618.4,0.004],[92620.8,0.299],[92621.5,0.005]]]
["binance-futures","BTCUSDT",1768867235707,[[92618.0,6.816],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,4.601],[92618.2,0.052],[92618.4,0.004],[92620.8,0.299],[92621.1,0.262]]]
["binance-futures","BTCUSDT",1768867235813,[[92618.0,6.816],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.147]],[[92618.1,4.606],[92618.2,0.052],[92618.4,0.004],[92620.8,0.299],[92621.1,0.262]]]
["binance-futures","BTCUSDT",1768867235865,[[92618.0,7.098],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,2.532],[92618.2,0.004],[92618.4,0.004],[92618.8,0.048],[92620.8,0.299]]]
["binance-futures","BTCUSDT",1768867235917,[[92618.0,7.098],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,2.529],[92618.2,0.052],[92618.4,0.004],[92618.7,0.002],[92620.8,0.297]]]
["binance-futures","BTCUSDT",1768867235968,[[92618.0,7.098],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,2.529],[92618.2,0.052],[92618.4,0.004],[92620.8,0.299],[92645.8,0.221]]]
["binance-futures","BTCUSDT",1768867236020,[[92618.0,7.098],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,2.531],[92618.2,0.004],[92618.4,0.004],[92619.0,0.05],[92620.8,0.299]]]
["binance-futures","BTCUSDT",1768867236072,[[92618.0,6.816],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.4],[92618.2,0.004],[92618.4,0.004],[92618.6,0.048],[92618.9,0.002]]]
["binance-futures","BTCUSDT",1768867236124,[[92618.0,6.816],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.4],[92618.2,0.004],[92618.4,0.004],[92618.5,0.002],[92618.6,0.048]]]
["binance-futures","BTCUSDT",1768867236177,[[92618.0,6.802],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.4],[92618.2,0.004],[92618.4,0.004],[92618.5,0.002],[92624.1,0.015]]]
["binance-futures","BTCUSDT",1768867236228,[[92618.0,6.802],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.395],[92618.2,0.004],[92618.4,0.004],[92618.5,0.096],[92620.8,0.299]]]
["binance-futures","BTCUSDT",1768867236280,[[92618.0,7.082],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.948],[92618.2,0.004],[92618.4,0.006],[92618.5,0.096],[92619.3,0.006]]]
["binance-futures","BTCUSDT",1768867236332,[[92618.0,6.802],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.95],[92618.2,0.004],[92618.4,0.102],[92619.3,0.006],[92645.8,0.312]]]
["binance-futures","BTCUSDT",1768867236384,[[92618.0,6.795],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.318],[92618.2,0.004],[92618.3,0.002],[92618.4,0.1],[92619.3,0.006]]]
["binance-futures","BTCUSDT",1768867236437,[[92618.0,6.795],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.23],[92618.2,0.1],[92618.3,0.002],[92618.4,0.004],[92619.3,0.006]]]
["binance-futures","BTCUSDT",1768867236491,[[92618.0,6.795],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.704],[92618.2,0.004],[92618.4,0.004],[92619.3,0.006],[92620.8,0.299]]]
["binance-futures","BTCUSDT",1768867236541,[[92618.0,6.795],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.076],[92618.2,0.004],[92618.4,0.004],[92618.5,0.096],[92619.3,0.006]]]
["binance-futures","BTCUSDT",1768867236596,[[92618.0,6.795],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.698],[92618.2,0.004],[92618.4,0.006],[92618.5,0.096],[92619.3,0.006]]]
["binance-futures","BTCUSDT",1768867236650,[[92618.0,6.795],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.696],[92618.2,0.004],[92618.4,0.006],[92618.5,0.096],[92619.3,0.006]]]
["binance-futures","BTCUSDT",1768867236701,[[92618.0,7.075],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.696],[92618.2,0.004],[92618.4,0.004],[92619.3,0.006],[92620.8,0.299]]]
["binance-futures","BTCUSDT",1768867236752,[[92618.0,7.075],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.52],[92618.2,0.004],[92618.4,0.004],[92618.7,0.096],[92619.3,0.006]]]
["binance-futures","BTCUSDT",1768867236804,[[92618.0,7.075],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.52],[92618.2,0.004],[92618.4,0.004],[92618.6,0.002],[92618.7,0.096]]]
["binance-futures","BTCUSDT",1768867236908,[[92618.0,6.793],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.523],[92618.2,0.004],[92618.4,0.004],[92618.6,0.002],[92637.5,0.028]]]
["binance-futures","BTCUSDT",1768867236959,[[92618.0,6.793],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.521],[92618.2,0.004],[92618.4,0.004],[92618.7,0.096],[92620.8,0.299]]]
["binance-futures","BTCUSDT",1768867237013,[[92618.0,6.793],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.521],[92618.2,0.004],[92618.4,0.004],[92618.6,0.002],[92618.7,0.096]]]
["binance-futures","BTCUSDT",1768867237168,[[92618.0,6.606],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.893],[92618.2,0.004],[92618.4,0.004],[92620.7,0.174],[92620.8,0.299]]]
["binance-futures","BTCUSDT",1768867237219,[[92618.0,6.606],[92617.9,0.012],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.675],[92618.2,0.004],[92618.3,0.002],[92618.4,0.004],[92618.8,0.002]]]
["binance-futures","BTCUSDT",1768867237269,[[92618.0,2.291],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.799],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.9,0.002]]]
["binance-futures","BTCUSDT",1768867237325,[[92618.0,2.293],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.801],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.9,0.002]]]
["binance-futures","BTCUSDT",1768867237427,[[92618.0,2.278],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.801],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237481,[[92618.0,2.278],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.809],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237533,[[92618.0,2.278],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.545],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237585,[[92618.0,2.278],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.545],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237689,[[92618.0,2.28],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.545],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237743,[[92618.0,2.269],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.545],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237793,[[92618.0,2.259],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.61],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237847,[[92618.0,3.761],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,5.05],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237897,[[92618.0,3.76],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.985],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867237952,[[92618.0,3.739],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.203],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867238004,[[92618.0,3.727],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.935],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867238160,[[92618.0,3.869],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,3.565],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867238214,[[92618.0,3.869],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.116],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867238265,[[92618.0,3.749],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.116],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867238316,[[92618.0,3.635],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.486],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867238473,[[92618.0,3.535],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,4.116],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867238524,[[92618.0,6.147],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.29]],[[92618.1,1.88],[92618.2,0.004],[92618.4,0.004],[92618.8,0.002],[92619.3,0.004]]]
["binance-futures","BTCUSDT",1768867238577,[[92618.0,1.582],[92617.9,0.008],[92617.5,0.006],[92617.2,0.002],[92617.1,0.053]],[[92618.1,9.238],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.3,0.1]]]
["binance-futures","BTCUSDT",1768867238629,[[92618.0,1.582],[92617.9,0.008],[92617.8,0.041],[92617.5,0.006],[92617.2,0.002]],[[92618.1,9.051],[92618.2,0.006],[92618.4,0.004],[92618.8,0.002],[92619.2,0.004]]]
["binance-futures","BTCUSDT",1768867238680,[],[[92614.9,15.157],[92615.0,8.005],[92615.1,0.004],[92615.2,0.008],[92615.3,0.006]]]
["binance-futures","BTCUSDT",1768867238732,[[92614.8,0.066],[92613.3,0.054],[92610.9,0.027],[92607.7,0.002],[92607.5,0.051]],[[92614.9,12.173],[92615.0,1.502],[92615.1,0.004],[92615.2,0.002],[92615.3,0.002]]]
["binance-futures","BTCUSDT",1768867238785,[[92614.8,0.068],[92613.8,0.006],[92613.3,0.054],[92611.0,0.008],[92610.9,0.038]],[[92614.9,12.91],[92615.0,1.502],[92615.1,0.004],[92615.2,0.002],[92615.3,0.002]]]
["binance-futures","BTCUSDT",1768867238836,[[92614.8,0.068],[92613.8,0.006],[92613.3,0.054],[92611.2,0.004],[92611.0,0.008]],[[92614.9,12.879],[92615.0,1.502],[92615.1,0.004],[92615.3,0.002],[92615.4,1.57]]]
["binance-futures","BTCUSDT",1768867238887,[[92614.8,0.068],[92613.8,0.006],[92613.3,0.054],[92612.9,0.006],[92611.2,0.002]],[[92614.9,11.117],[92615.0,1.502],[92615.1,0.004],[92615.3,0.002],[92615.4,1.57]]]
["binance-futures","BTCUSDT",1768867238941,[[92613.8,1.762],[92613.7,0.004],[92613.3,0.054],[92612.9,0.006],[92612.5,0.002]],[[92613.9,14.035],[92614.0,0.006],[92614.8,0.002],[92614.9,0.174],[92615.0,0.254]]]
["binance-futures","BTCUSDT",1768867238994,[[92613.8,1.356],[92613.7,0.004],[92613.3,0.054],[92612.9,0.006],[92612.8,0.008]],[[92613.9,11.623],[92614.0,0.006],[92614.8,0.002],[92614.9,0.035],[92615.0,0.254]]]
["binance-futures","BTCUSDT",1768867239045,[[92613.8,0.792],[92613.3,0.054],[92612.9,0.006],[92612.8,0.008]],[[92613.9,11.123],[92614.0,0.006],[92614.8,0.002],[92614.9,0.035],[92615.0,0.254]]]
["binance-futures","BTCUSDT",1768867239097,[[92613.8,1.358],[92613.7,0.004],[92613.3,0.054],[92612.9,0.006],[92612.8,0.008]],[[92613.9,11.123],[92614.0,0.006],[92614.8,0.002],[92614.9,0.035],[92615.0,0.252]]]
["binance-futures","BTCUSDT",1768867239148,[[92613.8,0.034],[92613.3,0.054],[92612.9,0.004],[92612.8,0.004]],[[92613.9,17.602],[92614.0,0.006],[92614.8,0.002],[92614.9,0.035],[92615.0,0.252]]]
["binance-futures","BTCUSDT",1768867239201,[[92613.8,0.034],[92613.3,0.054],[92613.1,0.002],[92613.0,0.043],[92612.9,0.004]],[[92613.9,14.478],[92614.0,0.006],[92614.8,0.002],[92614.9,0.035],[92615.0,0.252]]]
["binance-futures","BTCUSDT",1768867239254,[[92613.8,0.036],[92613.3,0.054],[92613.1,0.002],[92613.0,0.043],[92612.9,0.004]],[[92613.9,14.478],[92614.0,0.006],[92614.8,0.002],[92614.9,0.128],[92615.0,0.252]]]
["binance-futures","BTCUSDT",1768867239306,[[92613.8,0.036],[92613.3,0.054],[92613.1,0.002],[92613.0,0.043],[92612.9,0.004]],[[92613.9,14.218],[92614.0,0.006],[92614.8,0.002],[92614.9,0.128],[92615.0,0.252]]]
["binance-futures","BTCUSDT",1768867239358,[[92613.0,0.05],[92612.9,0.006]],[[92613.1,23.198],[92613.2,0.217],[92613.3,6.823],[92613.4,0.533],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867239410,[[92613.0,0.059],[92612.9,0.006],[92610.0,0.031],[92607.4,0.002],[92607.0,0.004]],[[92613.1,14.434],[92613.2,0.206],[92613.3,0.275],[92613.4,0.002],[92613.8,0.002]]]
["binance-futures","BTCUSDT",1768867239461,[[92613.0,0.061],[92612.9,0.006],[92610.1,0.006],[92610.0,0.031],[92607.4,0.002]],[[92613.1,14.436],[92613.2,0.206],[92613.3,0.273],[92613.8,0.002],[92617.8,0.002]]]
["binance-futures","BTCUSDT",1768867239513,[[92613.0,0.063],[92612.9,0.006],[92610.1,0.006],[92610.0,0.031],[92607.4,0.002]],[[92613.1,15.642],[92613.2,0.206],[92613.3,0.273],[92613.4,0.002],[92613.8,0.002]]]
["binance-futures","BTCUSDT",1768867239565,[[92613.0,0.063],[92612.9,0.006],[92610.1,0.006],[92610.0,0.031],[92607.4,0.002]],[[92613.1,15.624],[92613.2,0.206],[92613.3,0.273],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867239617,[[92613.0,0.065],[92612.9,0.006],[92610.1,0.006],[92610.0,0.031],[92607.4,0.002]],[[92613.1,14.447],[92613.2,0.206],[92613.3,0.273],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867239673,[[92613.0,0.065],[92612.9,0.006],[92610.1,0.006],[92610.0,0.031],[92607.4,0.002]],[[92613.1,14.475],[92613.2,0.208],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867239725,[[92613.0,0.065],[92612.9,0.006],[92610.1,0.006],[92610.0,0.031],[92609.5,0.005]],[[92613.1,14.475],[92613.2,0.208],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867239777,[[92613.0,0.06],[92612.9,0.006],[92610.1,0.006],[92610.0,0.031],[92609.5,0.005]],[[92613.1,14.475],[92613.2,0.208],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867239885,[[92613.0,0.06],[92612.9,0.006],[92610.9,0.002],[92610.1,0.006],[92610.0,0.031]],[[92613.1,14.465],[92613.2,0.208],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867239937,[[92613.0,0.06],[92612.9,0.006],[92611.0,0.006],[92610.9,0.002],[92610.1,0.006]],[[92613.1,14.466],[92613.2,0.208],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867239993,[[92613.0,0.767],[92612.9,0.006],[92611.0,0.006],[92610.9,0.002],[92610.1,0.006]],[[92613.1,14.018],[92613.2,0.208],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867240047,[[92613.0,0.767],[92612.9,0.006],[92611.0,0.006],[92610.9,0.002],[92610.1,0.006]],[[92613.1,14.019],[92613.2,0.208],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867240099,[[92613.0,0.767],[92612.9,0.006],[92611.0,0.006],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.769],[92613.2,0.208],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867240150,[[92613.0,0.767],[92612.9,0.006],[92611.0,0.006],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.771],[92613.2,0.006],[92613.3,0.275],[92613.4,0.002],[92613.5,0.002]]]
["binance-futures","BTCUSDT",1768867240205,[[92613.0,0.767],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.771],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92617.0,0.005]]]
["binance-futures","BTCUSDT",1768867240257,[[92613.0,0.767],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.263],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92617.0,0.005]]]
["binance-futures","BTCUSDT",1768867240361,[[92613.0,0.755],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.263],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92617.0,0.005]]]
["binance-futures","BTCUSDT",1768867240521,[[92613.0,0.755],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.203],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92617.0,0.005]]]
["binance-futures","BTCUSDT",1768867240573,[[92613.0,0.755],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.203],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92617.0,0.005]]]
["binance-futures","BTCUSDT",1768867240624,[[92613.0,0.755],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.203],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867240677,[[92613.0,0.05],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.803],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867240729,[[92613.0,0.05],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.203],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867240833,[[92613.0,0.05],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.205],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867240887,[[92613.0,0.05],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.004]],[[92613.1,13.205],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867240937,[[92613.0,0.05],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.205],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867240990,[[92613.0,0.053],[92612.9,0.006],[92611.0,0.004],[92610.9,0.002],[92610.1,0.006]],[[92613.1,13.205],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241150,[[92613.0,0.059],[92612.9,0.008],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,13.132],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241203,[[92613.0,0.056],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,13.132],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241256,[[92613.0,0.044],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,16.457],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241307,[[92613.0,0.044],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,16.459],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241359,[[92613.0,0.034],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,15.126],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241409,[[92613.0,0.075],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,13.133],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241464,[[92613.0,1.336],[92612.9,0.01],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,12.674],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241516,[[92613.0,0.074],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,12.674],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241568,[[92613.0,0.076],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,12.6],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241672,[[92613.0,1.575],[92612.9,0.01],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,12.597],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241725,[[92613.0,0.073],[92612.9,0.01],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,12.6],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241777,[[92613.0,0.073],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,12.6],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867241829,[[92613.0,0.075],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.002]],[[92613.1,12.602],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867242091,[[92613.0,0.075],[92612.9,0.006],[92611.7,0.002],[92611.0,0.004],[92610.9,0.049]],[[92613.1,12.602],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867242143,[[92613.0,0.067],[92612.9,0.006],[92611.7,0.002],[92611.0,0.006],[92610.9,0.049]],[[92613.1,12.623],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867242297,[[92613.0,0.067],[92612.9,0.006],[92611.7,0.002],[92611.0,0.006],[92610.9,0.049]],[[92613.1,12.621],[92613.2,0.006],[92613.3,0.275],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867242351,[[92613.0,4.174],[92612.9,0.014],[92611.7,0.002],[92611.0,0.006],[92610.9,0.054]],[[92613.1,9.086],[92613.2,0.006],[92613.3,0.273],[92613.5,0.002],[92613.6,0.124]]]
["binance-futures","BTCUSDT",1768867242402,[[92613.0,6.319],[92612.9,0.014],[92612.5,0.043],[92611.7,0.002],[92611.0,0.006]],[[92613.1,1.993],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92614.0,0.004]]]
["binance-futures","BTCUSDT",1768867242453,[[92613.0,6.324],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92611.7,0.002]],[[92613.1,2.633],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.8,0.224]]]
["binance-futures","BTCUSDT",1768867242509,[[92613.0,7.024],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92612.0,0.005]],[[92613.1,2.635],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867242561,[[92613.0,7.019],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92612.1,0.005]],[[92613.1,2.635],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867242613,[[92613.0,7.026],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92612.1,0.005]],[[92613.1,2.635],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867242665,[[92613.0,4.923],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043]],[[92613.1,3.589],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867242717,[[92613.0,4.916],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,3.584],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867242772,[[92613.0,5.618],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,3.584],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867242821,[[92613.0,4.917],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,3.584],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867242877,[[92613.0,4.917],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,2.714],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867242929,[[92613.0,5.627],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,2.714],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.002]]]
["binance-futures","BTCUSDT",1768867243033,[[92613.0,5.687],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,2.164],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243085,[[92613.0,5.683],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,2.164],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243137,[[92613.0,4.982],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,2.154],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243188,[[92613.0,5.543],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,2.154],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243240,[[92613.0,6.244],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,2.154],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243292,[[92613.0,6.245],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.1,0.006]],[[92613.1,2.154],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243397,[[92613.0,5.544],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.3,0.007]],[[92613.1,2.825],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243555,[[92613.0,5.544],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.3,0.007]],[[92613.1,2.892],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243605,[[92613.0,5.544],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.5,0.002]],[[92613.1,2.889],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243657,[[92613.0,5.542],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.5,0.002]],[[92613.1,2.889],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243709,[[92613.0,5.477],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.5,0.002]],[[92613.1,2.891],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243761,[[92613.0,5.197],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.5,0.002]],[[92613.1,4.311],[92613.2,0.004],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243813,[[92613.0,4.784],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.5,0.002]],[[92613.1,4.976],[92613.2,0.102],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243865,[[92613.0,4.784],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.5,0.002]],[[92613.1,4.977],[92613.2,0.054],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243917,[[92613.0,1.598],[92612.9,0.014],[92612.6,0.002],[92612.5,0.043],[92610.5,0.002]],[[92613.1,6.171],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867243970,[[92613.0,0.094],[92612.9,0.01],[92612.6,0.002],[92612.5,0.043],[92610.9,0.002]],[[92613.1,6.171],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244021,[[92613.0,0.096],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.228],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244073,[[92613.0,0.09],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.006]],[[92613.1,6.252],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244126,[[92613.0,0.09],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.252],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244178,[[92613.0,0.09],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.252],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244281,[[92613.0,0.09],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.511],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244337,[[92613.0,0.091],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.511],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244437,[[92613.0,0.091],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.527],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244544,[[92613.0,0.091],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.268],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244597,[[92613.0,0.091],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.573],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244754,[[92613.0,0.081],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.576],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244911,[[92613.0,0.078],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,7.535],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867244961,[[92613.0,0.078],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.944],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867245017,[[92613.0,0.078],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,6.35],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867245070,[[92613.0,0.064],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,7.018],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867245121,[[92613.0,0.064],[92612.9,0.006],[92612.6,0.002],[92612.5,0.043],[92611.0,0.004]],[[92613.1,7.02],[92613.2,0.006],[92613.5,0.002],[92613.6,0.124],[92613.7,0.004]]]
["binance-futures","BTCUSDT",1768867245175,[[92612.5,0.065],[92611.0,0.004]],[[92612.6,18.808],[92612.7,0.004],[92612.8,0.05],[92612.9,3.482],[92613.0,0.539]]]
["binance-futures","BTCUSDT",1768867245226,[[92612.5,0.067],[92611.0,0.004],[92605.8,0.004],[92604.8,0.002],[92604.4,0.002]],[[92612.6,18.654],[92612.7,0.006],[92612.8,0.895],[92612.9,0.004],[92613.0,0.28]]]
["binance-futures","BTCUSDT",1768867245279,[[92612.5,0.069],[92611.0,0.004],[92605.8,0.004],[92604.8,0.002],[92604.4,0.002]],[[92612.6,19.253],[92612.7,0.006],[92612.8,0.348],[92612.9,0.004],[92613.0,0.278]]]
["binance-futures","BTCUSDT",1768867245330,[[92607.3,0.006],[92606.9,0.002],[92605.8,0.004],[92605.6,0.006],[92604.8,0.002]],[[92607.6,7.55],[92608.0,0.792],[92608.1,4.461],[92608.2,0.136],[92608.5,0.161]]]
["binance-futures","BTCUSDT",1768867245382,[[92606.5,0.028],[92606.4,0.004],[92605.8,0.002],[92605.0,0.004],[92604.8,0.002]],[[92606.6,18.037],[92606.7,1.89],[92606.8,0.004],[92607.2,0.004],[92607.5,0.008]]]
["binance-futures","BTCUSDT",1768867245434,[],[[92593.8,8.897],[92594.1,0.192],[92594.7,0.192],[92594.8,0.512],[92594.9,0.512]]]
["binance-futures","BTCUSDT",1768867245486,[[92593.6,11.976],[92593.5,0.006],[92593.1,0.461],[92593.0,0.004],[92592.6,0.007]],[[92593.7,8.954],[92593.8,1.058],[92593.9,0.008],[92594.0,0.002],[92594.1,0.002]]]
["binance-futures","BTCUSDT",1768867245539,[[92593.6,12.258],[92593.5,0.006],[92593.2,0.004],[92593.1,0.299],[92593.0,0.004]],[[92593.7,8.73],[92593.8,1.004],[92593.9,0.004],[92594.1,0.002],[92594.3,0.002]]]
["binance-futures","BTCUSDT",1768867245589,[[92593.6,12.258],[92593.5,0.006],[92593.2,0.004],[92593.1,0.299],[92593.0,0.004]],[[92593.7,8.884],[92593.8,1.004],[92593.9,0.004],[92594.1,0.002],[92594.3,0.002]]]
["binance-futures","BTCUSDT",1768867245643,[[92593.6,11.935],[92593.5,0.006],[92593.2,0.004],[92593.1,0.299],[92593.0,0.004]],[[92593.7,8.884],[92593.8,1.004],[92593.9,0.004],[92594.1,0.002],[92594.3,0.002]]]
["binance-futures","BTCUSDT",1768867245694,[[92593.6,13.239],[92593.5,0.011],[92593.4,0.004],[92593.2,0.004],[92593.1,0.299]],[[92593.7,1.867],[92593.8,1.004],[92593.9,0.004],[92594.1,0.002],[92594.3,0.002]]]
["binance-futures","BTCUSDT",1768867245746,[[92593.6,14.684],[92593.5,0.01],[92593.4,0.008],[92593.2,0.004],[92593.1,0.299]],[[92593.7,1.552],[92593.8,1.004],[92593.9,0.004],[92594.1,0.002],[92594.3,0.002]]]
["binance-futures","BTCUSDT",1768867245799,[[92593.6,14.678],[92593.5,0.01],[92593.4,0.008],[92593.2,0.006],[92593.1,0.301]],[[92593.7,0.113],[92594.1,0.002],[92594.3,0.002],[92596.6,0.002],[92596.8,1.005]]]
["binance-futures","BTCUSDT",1768867245850,[[92596.7,17.766],[92596.6,0.006],[92596.5,0.003],[92596.3,0.002],[92596.1,0.004]],[[92596.8,1.771],[92596.9,0.006],[92597.7,0.004],[92598.7,0.033],[92598.8,0.004]]]
["binance-futures","BTCUSDT",1768867245903,[[92596.7,16.558],[92596.6,0.006],[92596.5,0.003],[92596.1,0.002]],[[92596.8,1.826],[92596.9,0.006],[92597.7,0.004],[92598.6,0.005],[92598.8,0.004]]]
["binance-futures","BTCUSDT",1768867245955,[[92596.7,16.56],[92596.6,0.008],[92596.5,0.003],[92596.1,0.002],[92594.4,0.016]],[[92596.8,1.828],[92596.9,0.006],[92597.7,0.004],[92598.6,0.003],[92598.8,0.004]]]
["binance-futures","BTCUSDT",1768867246005,[[92596.7,16.571],[92596.6,0.008],[92596.5,0.003],[92596.1,0.002],[92595.7,0.005]],[[92596.8,2.054],[92596.9,0.006],[92597.7,0.004],[92598.6,0.003],[92598.8,0.004]]]
["binance-futures","BTCUSDT",1768867246059,[[92596.7,16.571],[92596.6,0.008],[92596.5,0.003],[92596.1,0.002],[92595.7,0.005]],[[92596.8,2.694],[92596.9,0.006],[92597.7,0.004],[92598.6,0.003],[92598.8,0.004]]]
["binance-futures","BTCUSDT",1768867246111,[[92596.7,16.557],[92596.6,0.008],[92596.5,0.003],[92596.1,0.002],[92595.7,0.005]],[[92596.8,4.618],[92596.9,0.006],[92597.7,0.004],[92598.6,0.003],[92598.8,0.004]]]
["binance-futures","BTCUSDT",1768867246161,[[92596.7,16.554],[92596.6,0.008],[92596.5,0.003],[92596.1,0.002]],[[92596.8,4.618],[92596.9,0.006],[92597.7,0.004],[92598.3,0.057],[92598.6,0.003]]]
["binance-futures","BTCUSDT",1768867246217,[[92596.7,15.152],[92596.6,0.008],[92596.5,0.003],[92596.1,0.002],[92588.2,0.701]],[[92596.8,5.252],[92596.9,0.006],[92597.7,0.004],[92598.0,0.002],[92598.2,0.004]]]
["binance-futures","BTCUSDT",1768867246268,[[92596.7,15.152],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92593.7,0.007]],[[92596.8,5.252],[92596.9,0.006],[92597.7,0.004],[92597.8,0.163],[92598.0,0.002]]]
["binance-futures","BTCUSDT",1768867246317,[[92596.7,15.152],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92593.7,0.007]],[[92596.8,5.193],[92596.9,0.006],[92597.7,0.004],[92597.8,0.013],[92598.0,0.152]]]
["binance-futures","BTCUSDT",1768867246372,[[92596.7,15.852],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92593.7,0.007]],[[92596.8,5.131],[92596.9,0.006],[92597.7,0.004],[92597.8,0.013],[92597.9,0.004]]]
["binance-futures","BTCUSDT",1768867246423,[[92596.7,16.554],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92593.7,0.007]],[[92596.8,3.978],[92596.9,0.006],[92597.7,0.004],[92597.8,0.013],[92597.9,0.002]]]
["binance-futures","BTCUSDT",1768867246473,[[92596.7,16.554],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92593.7,0.007]],[[92596.8,4.807],[92596.9,0.006],[92597.7,0.004],[92597.8,0.013],[92597.9,0.002]]]
["binance-futures","BTCUSDT",1768867246527,[[92596.7,16.449],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92593.7,0.007]],[[92596.8,4.856],[92596.9,0.006],[92597.7,0.004],[92597.8,0.013],[92597.9,0.002]]]
["binance-futures","BTCUSDT",1768867246581,[[92596.7,16.449],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92594.3,0.225]],[[92596.8,4.856],[92596.9,0.006],[92597.7,0.004],[92597.8,0.013],[92597.9,0.002]]]
["binance-futures","BTCUSDT",1768867246633,[[92596.7,16.454],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92595.3,0.004]],[[92596.8,4.856],[92596.9,0.006],[92597.7,0.004],[92597.8,0.013],[92597.9,0.002]]]
["binance-futures","BTCUSDT",1768867246739,[[92596.7,16.446],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92595.3,0.004]],[[92596.8,5.188],[92596.9,0.006],[92597.7,0.004],[92597.8,0.015],[92597.9,0.104]]]
["binance-futures","BTCUSDT",1768867246790,[[92596.7,15.594],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92595.3,0.004]],[[92596.8,5.378],[92596.9,0.006],[92597.7,0.106],[92597.8,0.015],[92597.9,0.002]]]
["binance-futures","BTCUSDT",1768867246845,[[92596.7,14.893],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92595.3,0.004]],[[92596.8,5.518],[92596.9,0.006],[92597.5,0.002],[92597.6,0.052],[92597.7,0.004]]]
["binance-futures","BTCUSDT",1768867246897,[[92596.7,14.646],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92595.3,0.004]],[[92596.8,5.518],[92596.9,0.006],[92597.5,0.152],[92597.6,0.05],[92597.7,0.004]]]
["binance-futures","BTCUSDT",1768867246950,[[92596.7,14.63],[92596.6,0.008],[92596.2,0.002],[92596.1,0.002],[92595.3,0.004]],[[92596.8,5.121],[92596.9,0.006],[92597.5,0.002],[92597.6,0.05],[92597.7,0.004]]]
["binance-futures","BTCUSDT",1768867247002,[],[[92594.2,8.816],[92594.3,18.889],[92594.4,7.695],[92594.5,0.006],[92594.7,0.002]]]
["binance-futures","BTCUSDT",1768867247054,[[92583.3,1.732],[92582.2,0.005],[92582.1,0.004],[92582.0,0.004],[92581.9,0.013]],[[92583.4,0.615],[92583.5,0.003],[92583.6,1.831],[92584.5,1.442],[92584.6,3.827]]]
["binance-futures","BTCUSDT",1768867247106,[[92583.3,1.996],[92583.2,0.004],[92582.9,0.002],[92582.8,0.002],[92582.5,0.002]],[[92583.4,10.926],[92583.5,0.006],[92583.7,0.004],[92583.8,0.002],[92584.0,0.002]]]
["binance-futures","BTCUSDT",1768867247158,[[92583.3,3.269],[92583.2,0.006],[92582.9,0.002],[92582.8,0.002]],[[92583.4,8.577],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247210,[[92583.3,3.272],[92583.2,0.006],[92582.9,0.002],[92582.8,0.002],[92582.1,0.002]],[[92583.4,8.585],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247262,[[92583.3,3.061],[92583.2,0.021],[92582.9,0.002],[92582.8,0.002],[92582.1,0.002]],[[92583.4,8.589],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247314,[[92583.3,3.029],[92583.2,0.021],[92582.9,0.002],[92582.8,0.002],[92582.1,0.002]],[[92583.4,8.69],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247365,[[92583.3,3.279],[92583.2,0.021],[92582.9,0.002],[92582.8,0.002],[92582.1,0.002]],[[92583.4,9.258],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247418,[[92583.3,3.081],[92583.2,0.023],[92582.9,0.002],[92582.8,0.002],[92582.5,0.108]],[[92583.4,9.325],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247471,[[92583.3,2.658],[92583.2,0.023],[92582.9,0.002],[92582.8,0.002],[92582.7,0.002]],[[92583.4,10.065],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247522,[[92583.3,2.656],[92583.2,0.023],[92582.9,0.002],[92582.8,0.002],[92582.7,0.002]],[[92583.4,10.098],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247577,[[92583.3,2.656],[92583.2,0.023],[92582.9,0.002],[92582.8,0.002],[92582.7,0.002]],[[92583.4,10.101],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247628,[[92583.3,0.109],[92583.2,0.019],[92582.8,0.002],[92582.7,0.002]],[[92583.4,11.283],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247681,[[92583.3,0.109],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92580.7,0.003]],[[92583.4,10.7],[92583.5,0.006],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247732,[[92583.3,0.109],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92580.7,0.003]],[[92583.4,10.688],[92583.5,0.008],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247781,[[92583.3,0.053],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007]],[[92583.4,10.706],[92583.5,0.01],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247835,[[92583.3,0.056],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92577.6,0.111]],[[92583.4,10.109],[92583.5,0.008],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247885,[[92583.3,0.058],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92577.6,0.111]],[[92583.4,11.287],[92583.5,0.01],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247939,[[92583.3,0.058],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92579.5,0.006]],[[92583.4,10.706],[92583.5,0.01],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867247990,[[92583.3,0.114],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.1,0.085]],[[92583.4,10.109],[92583.5,0.008],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248042,[[92583.3,0.114],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.2,0.004]],[[92583.4,10.081],[92583.5,0.008],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248093,[[92583.3,0.112],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.2,0.004]],[[92583.4,10.079],[92583.5,0.012],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248147,[[92583.3,0.112],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.2,0.004]],[[92583.4,10.077],[92583.5,0.012],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248199,[[92583.3,0.112],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.2,0.004]],[[92583.4,10.079],[92583.5,0.012],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248250,[[92583.3,0.107],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.4,0.002]],[[92583.4,10.081],[92583.5,0.02],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248353,[[92583.3,0.111],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.4,0.002]],[[92583.4,10.079],[92583.5,0.059],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248405,[[92583.3,0.111],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.4,0.002]],[[92583.4,10.082],[92583.5,0.059],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248513,[[92583.3,0.109],[92583.2,0.019],[92582.8,0.002],[92582.3,0.007],[92581.4,0.002]],[[92583.4,11.386],[92583.5,0.091],[92583.7,0.002],[92583.8,0.002],[92583.9,0.002]]]
["binance-futures","BTCUSDT",1768867248565,[],[[92577.3,14.725],[92577.4,0.01],[92577.6,0.05],[92577.8,0.002],[92578.0,0.002]]]
["binance-futures","BTCUSDT",1768867248616,[[92577.2,6.453],[92577.1,0.065],[92576.1,0.108],[92575.8,0.005],[92575.5,0.002]],[[92577.3,14.844],[92577.4,0.01],[92577.5,0.002],[92577.6,0.071],[92577.8,0.002]]]
["binance-futures","BTCUSDT",1768867248668,[[92577.2,6.513],[92577.1,0.065],[92576.2,0.002],[92576.1,0.108],[92575.5,0.002]],[[92577.3,14.786],[92577.4,0.01],[92577.5,0.002],[92577.6,0.071],[92577.8,0.002]]]
["binance-futures","BTCUSDT",1768867248721,[[92577.2,6.513],[92577.1,0.065],[92576.3,0.004],[92576.2,0.075],[92576.1,0.108]],[[92577.3,14.784],[92577.4,0.01],[92577.5,0.002],[92577.6,0.071],[92577.8,0.002]]]
["binance-futures","BTCUSDT",1768867248773,[[92577.2,6.509],[92577.1,0.065],[92576.3,0.004],[92576.2,0.075],[92576.1,0.108]],[[92577.3,14.726],[92577.4,0.01],[92577.5,0.002],[92577.6,0.071],[92577.8,0.002]]]
["binance-futures","BTCUSDT",1768867248825,[[92577.2,6.501],[92577.1,0.069],[92576.3,0.004],[92576.2,0.075],[92576.1,0.108]],[[92577.3,14.726],[92577.4,0.01],[92577.5,0.004],[92577.6,0.071],[92577.8,0.002]]]
["binance-futures","BTCUSDT",1768867248877,[[92577.2,6.507],[92577.1,0.069],[92576.3,0.004],[92576.2,0.075],[92576.1,0.108]],[[92577.3,14.721],[92577.4,0.01],[92577.5,0.004],[92577.6,0.071],[92577.8,0.002]]]
["binance-futures","BTCUSDT",1768867248981,[[92577.2,6.281],[92577.1,0.069],[92576.3,0.004],[92576.2,0.075],[92576.1,0.108]],[[92577.3,14.723],[92577.4,0.01],[92577.5,0.004],[92577.6,0.071],[92577.8,0.002]]]
["binance-futures","BTCUSDT",1768867249033,[[92577.2,4.426],[92577.1,0.065],[92576.7,0.002],[92576.3,0.004],[92576.2,0.002]],[[92577.3,14.721],[92577.4,0.01],[92577.5,0.004],[92577.6,0.071],[92577.8,0.002]]]
["binance-futures","BTCUSDT",1768867249084,[],[[92570.5,1.654],[92570.6,3.49],[92570.8,0.179],[92571.1,0.179],[92571.3,1.603]]]
["binance-futures","BTCUSDT",1768867249136,[[92569.7,0.449],[92569.6,0.004],[92569.2,0.004],[92568.3,0.003],[92568.2,0.002]],[[92569.8,5.62],[92570.1,1.023],[92570.2,0.857],[92570.3,7.574],[92570.5,14.475]]]
["binance-futures","BTCUSDT",1768867249188,[[92569.7,0.343],[92569.6,0.004],[92569.2,0.004],[92569.0,0.003],[92568.4,0.002]],[[92569.8,8.039],[92570.1,1.093],[92570.2,0.874],[92570.3,12.963],[92570.5,12.313]]]
["binance-futures","BTCUSDT",1768867249240,[[92569.7,1.509],[92569.2,0.004],[92569.1,0.002],[92569.0,0.003]],[[92569.8,19.814],[92569.9,0.006],[92570.1,0.932],[92570.2,0.006],[92570.3,6.123]]]
["binance-futures","BTCUSDT",1768867249292,[[92569.7,1.585],[92569.2,0.004],[92569.0,0.003],[92565.9,0.004],[92565.1,0.002]],[[92569.8,19.249],[92569.9,0.006],[92570.0,0.006],[92570.1,0.002],[92570.2,0.002]]]
["binance-futures","BTCUSDT",1768867249344,[[92569.7,3.786],[92569.6,0.002],[92569.2,0.004],[92567.7,0.002],[92566.6,0.032]],[[92569.8,6.893],[92569.9,0.006],[92570.0,0.004],[92570.2,1.563],[92570.3,0.002]]]
["binance-futures","BTCUSDT",1768867249395,[[92569.7,4.442],[92569.6,0.017],[92569.3,0.002],[92569.2,0.004],[92567.8,0.002]],[[92569.8,3.509],[92569.9,0.006],[92570.0,0.004],[92570.1,0.002],[92570.2,0.116]]]
["binance-futures","BTCUSDT",1768867249448,[[92569.7,4.922],[92569.6,0.019],[92569.3,0.002],[92569.2,0.004],[92567.8,0.002]],[[92569.8,4.636],[92569.9,0.006],[92570.0,0.004],[92570.1,0.002],[92570.2,0.031]]]
["binance-futures","BTCUSDT",1768867249499,[[92569.7,4.521],[92569.6,0.019],[92569.3,0.002],[92569.2,0.004],[92567.8,0.002]],[[92569.8,5.396],[92569.9,0.006],[92570.0,0.004],[92570.2,0.002],[92570.3,0.182]]]
["binance-futures","BTCUSDT",1768867249550,[[92569.7,3.818],[92569.6,0.019],[92569.3,0.002],[92569.2,0.004],[92567.8,0.002]],[[92569.8,6.057],[92569.9,0.021],[92570.0,0.006],[92570.2,0.002],[92570.3,0.182]]]
["binance-futures","BTCUSDT",1768867249602,[[92569.7,0.333],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,7.071],[92569.9,0.021],[92570.0,0.004],[92570.2,0.002],[92570.3,0.182]]]
["binance-futures","BTCUSDT",1768867249654,[[92569.7,0.333],[92569.6,0.019],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,7.079],[92569.9,0.021],[92570.0,0.004],[92570.2,0.002],[92570.3,0.182]]]
["binance-futures","BTCUSDT",1768867249709,[[92569.7,0.333],[92569.6,0.019],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,6.49],[92569.9,0.021],[92570.0,0.004],[92570.2,0.002],[92570.3,0.182]]]
["binance-futures","BTCUSDT",1768867249761,[[92569.7,0.332],[92569.6,0.017],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,6.488],[92569.9,0.021],[92570.0,0.004],[92570.2,0.002],[92570.3,0.182]]]
["binance-futures","BTCUSDT",1768867249813,[[92569.7,0.334],[92569.6,0.017],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,6.493],[92569.9,0.023],[92570.0,0.004],[92570.2,0.002],[92570.3,0.182]]]
["binance-futures","BTCUSDT",1768867249865,[[92569.7,2.714],[92569.6,0.019],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,6.459],[92569.9,0.023],[92570.0,0.004],[92570.2,0.002],[92570.3,0.182]]]
["binance-futures","BTCUSDT",1768867249916,[[92569.7,3.552],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,4.378],[92569.9,0.021],[92570.0,0.004],[92570.3,0.002],[92570.5,1.007]]]
["binance-futures","BTCUSDT",1768867249967,[[92569.7,4.513],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,4.38],[92569.9,0.021],[92570.0,0.004],[92570.3,0.002],[92570.4,0.054]]]
["binance-futures","BTCUSDT",1768867250021,[[92569.7,5.081],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,4.384],[92569.9,0.021],[92570.0,0.004],[92570.3,0.002],[92570.4,0.228]]]
["binance-futures","BTCUSDT",1768867250073,[[92569.7,4.894],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,4.853],[92569.9,0.021],[92570.0,0.004],[92570.2,0.15],[92570.3,0.002]]]
["binance-futures","BTCUSDT",1768867250126,[[92569.7,4.894],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,4.745],[92569.9,0.021],[92570.0,0.004],[92570.1,0.002],[92570.2,0.15]]]
["binance-futures","BTCUSDT",1768867250231,[[92569.7,4.894],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,5.338],[92569.9,0.021],[92570.0,0.154],[92571.3,0.034],[92582.0,0.006]]]
["binance-futures","BTCUSDT",1768867250282,[[92569.7,3.675],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,6.204],[92569.9,0.021],[92570.0,0.004],[92571.3,0.034],[92579.0,0.05]]]
["binance-futures","BTCUSDT",1768867250333,[[92569.7,3.675],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,6.204],[92569.9,0.021],[92570.0,0.004],[92571.3,0.034],[92579.0,0.05]]]
["binance-futures","BTCUSDT",1768867250438,[[92569.7,3.675],[92569.6,0.021],[92569.5,0.002],[92569.3,0.004],[92569.2,0.004]],[[92569.8,6.223],[92569.9,0.021],[92570.0,0.004],[92571.3,0.034],[92579.0,0.05]]]
["binance-futures","BTCUSDT",1768867250491,[[92569.7,3.167],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.288],[92569.9,0.021],[92570.0,0.004],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250541,[[92569.7,3.167],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.221],[92569.9,0.021],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250595,[[92569.7,3.167],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.293],[92569.9,0.021],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250648,[[92569.7,3.167],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.293],[92569.9,0.021],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250700,[[92569.7,3.169],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.294],[92569.9,0.021],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250752,[[92569.7,3.171],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.282],[92569.9,0.021],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250804,[[92569.7,3.165],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.289],[92569.9,0.021],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250858,[[92569.7,3.196],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.354],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250908,[[92569.7,3.196],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.287],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867250961,[[92569.7,3.194],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.282],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251065,[[92569.7,3.236],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,6.28],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251119,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.531],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251220,[[92569.7,3.547],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.533],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251276,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.813],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251327,[[92569.7,3.262],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.811],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251377,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.813],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251481,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.811],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251588,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.816],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251741,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.816],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251796,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.821],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251850,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.541],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867251957,[[92569.7,3.267],[92569.6,0.021],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.525],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867252013,[[92569.7,3.267],[92569.6,0.039],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,5.525],[92569.9,0.023],[92570.0,0.002],[92571.0,0.002],[92571.3,0.034]]]
["binance-futures","BTCUSDT",1768867252064,[[92569.7,8.13],[92569.6,0.043],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,1.038],[92569.9,0.021],[92570.4,0.054],[92571.0,0.002],[92571.3,0.002]]]
["binance-futures","BTCUSDT",1768867252116,[[92569.7,7.539],[92569.6,0.043],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,1.909],[92569.9,0.021],[92570.4,0.054],[92571.0,0.002],[92571.2,0.05]]]
["binance-futures","BTCUSDT",1768867252168,[[92569.7,7.566],[92569.6,0.043],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,1.911],[92569.9,0.021],[92570.1,0.002],[92570.4,0.054],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867252221,[[92569.7,7.566],[92569.6,0.043],[92569.5,0.002],[92569.3,0.002],[92569.2,0.004]],[[92569.8,1.902],[92569.9,0.021],[92570.1,0.002],[92570.4,0.054],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867252274,[[92570.0,2.664],[92569.8,33.327],[92569.7,7.893],[92569.6,0.043],[92569.5,0.002]],[[92570.1,0.002],[92570.4,0.054],[92571.0,0.002],[92572.4,0.002],[92576.7,0.003]]]
["binance-futures","BTCUSDT",1768867252326,[[92570.4,51.961],[92570.3,1.038],[92570.2,0.705],[92570.1,10.823],[92570.0,1.081]],[[92571.0,0.002],[92571.2,0.05],[92571.3,0.002],[92572.4,0.004],[92573.3,0.002]]]
["binance-futures","BTCUSDT",1768867252378,[[92574.9,14.591],[92574.8,0.006],[92574.6,0.012],[92574.4,0.039],[92574.1,0.039]],[[92575.0,2.475],[92575.1,0.004],[92576.2,0.002],[92576.3,0.003],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867252430,[[92574.9,13.182],[92574.8,0.008],[92574.7,0.002],[92574.6,0.012],[92574.5,0.002]],[[92575.0,2.902],[92575.1,0.006],[92575.7,0.004],[92576.2,0.002],[92576.3,0.003]]]
["binance-futures","BTCUSDT",1768867252484,[[92574.9,13.162],[92574.8,0.008]],[[92575.0,2.938],[92575.1,0.006],[92575.7,0.004],[92576.2,0.05],[92576.3,0.003]]]
["binance-futures","BTCUSDT",1768867252534,[[92574.9,13.159],[92574.8,0.008],[92570.9,0.004],[92570.6,0.002],[92570.5,0.015]],[[92575.0,3.245],[92575.1,0.006],[92575.7,0.004],[92576.1,0.052],[92576.2,0.002]]]
["binance-futures","BTCUSDT",1768867252587,[[92574.9,13.159],[92574.8,0.008],[92572.0,0.019],[92571.1,0.005],[92571.0,0.018]],[[92575.0,3.245],[92575.1,0.01],[92575.7,0.004],[92576.0,0.002],[92576.1,0.05]]]
["binance-futures","BTCUSDT",1768867252636,[[92574.9,13.145],[92574.8,0.008],[92573.9,0.159],[92572.1,0.002],[92572.0,0.004]],[[92575.0,6.089],[92575.1,0.01],[92575.2,0.05],[92575.7,0.004],[92576.0,0.002]]]
["binance-futures","BTCUSDT",1768867252690,[[92574.9,12.171],[92574.8,0.008],[92574.0,0.004],[92573.9,0.159],[92572.0,0.002]],[[92575.0,6.586],[92575.1,0.01],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867252742,[[92574.9,11.633],[92574.8,0.008],[92574.0,0.004],[92573.9,0.159],[92572.0,0.002]],[[92575.0,6.586],[92575.1,0.01],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867252795,[[92574.9,7.787],[92574.8,0.006],[92574.0,0.004],[92573.9,0.159],[92572.0,0.002]],[[92575.0,6.87],[92575.1,0.01],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867252849,[[92574.9,7.791],[92574.8,0.006],[92574.0,0.002],[92572.0,0.002]],[[92575.0,6.87],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867252899,[[92574.9,7.789],[92574.8,0.006],[92574.0,0.002],[92572.0,0.002],[92570.8,0.004]],[[92575.0,6.894],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867252951,[[92574.9,7.239],[92574.8,0.006],[92574.0,0.002],[92572.0,0.002],[92570.8,0.004]],[[92575.0,6.896],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867253004,[[92574.9,6.132],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.0,0.002]],[[92575.0,6.905],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867253054,[[92574.9,6.13],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.0,0.002]],[[92575.0,6.903],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867253108,[[92574.9,6.132],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.0,0.002]],[[92575.0,6.903],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867253158,[[92574.9,6.132],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.1,0.014]],[[92575.0,6.903],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867253213,[[92574.9,6.129],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.903],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768867253264,[[92574.9,6.131],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.903],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.4,0.004]]]
["binance-futures","BTCUSDT",1768867253317,[[92574.9,6.126],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.913],[92575.1,0.012],[92575.2,0.002],[92575.7,0.004],[92576.4,0.004]]]
["binance-futures","BTCUSDT",1768867253370,[[92574.9,6.124],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.946],[92575.1,0.012],[92575.2,0.052],[92575.7,0.004],[92576.0,0.05]]]
["binance-futures","BTCUSDT",1768867253422,[[92574.9,6.167],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.946],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.9,0.002]]]
["binance-futures","BTCUSDT",1768867253476,[[92574.9,6.162],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.946],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.9,0.002]]]
["binance-futures","BTCUSDT",1768867253529,[[92574.9,5.68],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.88],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.9,0.002]]]
["binance-futures","BTCUSDT",1768867253578,[[92574.9,5.68],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.878],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.9,0.002]]]
["binance-futures","BTCUSDT",1768867253629,[[92574.9,5.68],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.88],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.9,0.002]]]
["binance-futures","BTCUSDT",1768867253684,[[92574.9,5.68],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.882],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.9,0.002]]]
["binance-futures","BTCUSDT",1768867253736,[[92574.9,5.68],[92574.8,0.006],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,6.909],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.9,0.002]]]
["binance-futures","BTCUSDT",1768867253788,[[92574.9,0.428],[92574.8,0.002],[92574.0,0.002],[92573.6,0.002],[92572.2,0.004]],[[92575.0,10.836],[92575.1,0.016],[92575.2,0.052],[92575.7,0.004],[92575.9,0.002]]]
["binance-futures","BTCUSDT",1768867253840,[[92574.9,0.181],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002]],[[92575.0,11.534],[92575.1,0.014],[92575.2,0.052],[92575.7,0.006],[92575.8,0.032]]]
["binance-futures","BTCUSDT",1768867253893,[[92574.9,0.181],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002],[92570.0,0.007]],[[92575.0,11.576],[92575.1,0.014],[92575.2,0.052],[92575.7,0.006],[92575.8,0.032]]]
["binance-futures","BTCUSDT",1768867253942,[[92574.9,0.178],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002],[92570.0,0.007]],[[92575.0,10.968],[92575.1,0.014],[92575.2,0.052],[92575.7,0.006],[92575.8,0.032]]]
["binance-futures","BTCUSDT",1768867253996,[[92574.9,0.178],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002],[92570.0,0.007]],[[92575.0,10.656],[92575.1,0.014],[92575.2,0.052],[92575.7,0.006],[92575.8,0.032]]]
["binance-futures","BTCUSDT",1768867254048,[[92574.9,0.178],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002],[92570.0,0.007]],[[92575.0,11.374],[92575.1,0.014],[92575.2,0.052],[92575.7,0.006],[92575.8,0.032]]]
["binance-futures","BTCUSDT",1768867254097,[[92574.9,0.124],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002],[92570.5,0.002]],[[92575.0,11.323],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92576.4,0.006]]]
["binance-futures","BTCUSDT",1768867254150,[[92574.9,0.124],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002],[92570.5,0.002]],[[92575.0,10.8],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.9,0.057]]]
["binance-futures","BTCUSDT",1768867254203,[[92574.9,0.124],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002],[92570.5,0.002]],[[92575.0,10.812],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.8,0.002]]]
["binance-futures","BTCUSDT",1768867254254,[[92574.9,0.124],[92574.0,0.002],[92573.6,0.002],[92572.2,0.002],[92570.5,0.002]],[[92575.0,11.386],[92575.1,0.014],[92575.2,0.052],[92575.7,0.004],[92575.8,0.002]]]
["binance-futures","BTCUSDT",1768867254306,[],[[92570.5,21.797],[92570.6,0.206],[92570.7,0.002],[92570.8,1.466],[92570.9,1.666]]]
["binance-futures","BTCUSDT",1768867254358,[[92570.4,0.029],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92566.5,0.005]],[[92570.5,22.331],[92570.6,0.21],[92570.7,0.006],[92570.8,1.945],[92570.9,0.002]]]
["binance-futures","BTCUSDT",1768867254411,[[92570.4,0.031],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92566.5,0.005]],[[92570.5,20.363],[92570.6,0.212],[92570.7,0.612],[92570.8,0.002],[92571.1,0.002]]]
["binance-futures","BTCUSDT",1768867254463,[[92570.4,0.02],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,19.625],[92570.6,0.212],[92570.7,0.322],[92570.8,0.002],[92571.1,0.002]]]
["binance-futures","BTCUSDT",1768867254514,[[92570.4,0.02],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,18.824],[92570.6,0.212],[92570.7,0.322],[92570.8,0.002],[92571.1,0.002]]]
["binance-futures","BTCUSDT",1768867254566,[[92570.4,0.027],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,18.674],[92570.6,0.212],[92570.7,0.322],[92570.8,0.002],[92571.1,0.002]]]
["binance-futures","BTCUSDT",1768867254616,[[92570.4,0.027],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,18.086],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.1,0.002]]]
["binance-futures","BTCUSDT",1768867254673,[[92570.4,0.027],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,18.086],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867254724,[[92570.4,0.027],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,18.672],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867254776,[[92570.4,0.027],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,18.086],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867254828,[[92570.4,0.076],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,16.089],[92570.6,0.212],[92570.7,0.239],[92570.8,0.008],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867254881,[[92570.4,0.078],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002],[92567.2,0.004]],[[92570.5,16.087],[92570.6,0.212],[92570.7,0.239],[92570.8,0.008],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867254932,[[92570.4,0.078],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.087],[92570.6,0.212],[92570.7,0.239],[92570.8,0.008],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867254985,[[92570.4,0.078],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.68],[92570.6,0.212],[92570.7,0.239],[92570.8,0.008],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255036,[[92570.4,0.077],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.682],[92570.6,0.212],[92570.7,0.239],[92570.8,0.008],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255089,[[92570.4,0.077],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.681],[92570.6,0.212],[92570.7,0.239],[92570.8,0.008],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255141,[[92570.4,0.077],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.089],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255193,[[92570.4,0.077],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.096],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255246,[[92570.4,0.105],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.691],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255300,[[92570.4,0.105],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.691],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255353,[[92570.4,0.104],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.101],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255406,[[92570.4,0.053],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.101],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255457,[[92570.4,0.053],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.2,0.002]],[[92570.5,16.696],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255509,[[92570.4,0.053],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.6,0.002]],[[92570.5,16.125],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255560,[[92570.4,0.05],[92570.2,0.004],[92569.6,0.02],[92569.5,0.002],[92568.7,0.002]],[[92570.5,16.125],[92570.6,0.212],[92570.7,0.239],[92570.8,0.002],[92571.0,0.002]]]
["binance-futures","BTCUSDT",1768867255612,[],[[92556.3,3.915],[92556.4,0.057],[92556.5,0.004],[92556.6,0.002],[92556.9,0.002]]]
["binance-futures","BTCUSDT",1768867255665,[[92556.2,11.36],[92556.0,1.593],[92555.1,0.002],[92555.0,9.039],[92554.9,0.012]],[[92556.3,4.872],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.9,0.002]]]
["binance-futures","BTCUSDT",1768867255717,[[92556.2,11.499],[92556.0,1.593],[92555.2,0.002],[92555.1,0.262],[92555.0,9.039]],[[92556.3,5.027],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.8,0.05]]]
["binance-futures","BTCUSDT",1768867255768,[[92556.2,11.499],[92556.0,1.593],[92555.2,0.004],[92555.1,1.071],[92555.0,9.037]],[[92556.3,5.029],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867255820,[[92556.2,11.523],[92556.1,0.651],[92556.0,1.593],[92555.2,0.004],[92555.1,1.071]],[[92556.3,5.045],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867255925,[[92556.2,12.225],[92556.1,0.653],[92556.0,1.593],[92555.2,0.004],[92555.1,1.071]],[[92556.3,5.043],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867255977,[[92556.2,12.237],[92556.1,0.653],[92556.0,1.593],[92555.2,0.004],[92555.1,1.071]],[[92556.3,5.045],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256027,[[92556.2,12.241],[92556.1,0.653],[92556.0,1.593],[92555.2,0.004],[92555.1,1.071]],[[92556.3,5.045],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256077,[[92556.2,12.241],[92556.1,0.653],[92556.0,1.593],[92555.2,0.004],[92555.1,1.071]],[[92556.3,5.043],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256290,[[92556.2,12.228],[92556.1,0.653],[92556.0,1.593],[92555.4,0.002],[92555.2,0.004]],[[92556.3,4.895],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256342,[[92556.2,12.228],[92556.1,0.653],[92556.0,1.593],[92555.4,0.002],[92555.2,0.004]],[[92556.3,4.9],[92556.4,0.157],[92556.5,0.002],[92556.6,0.098],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256393,[[92556.2,12.228],[92556.1,0.653],[92556.0,1.593],[92555.4,0.002],[92555.2,0.004]],[[92556.3,4.898],[92556.4,0.157],[92556.5,0.004],[92556.6,0.152],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256498,[[92556.2,12.214],[92556.1,0.653],[92556.0,1.593],[92555.4,0.002],[92555.2,0.004]],[[92556.3,4.904],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256550,[[92556.2,12.214],[92556.1,0.653],[92556.0,1.593],[92555.4,0.002],[92555.2,0.004]],[[92556.3,4.827],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256604,[[92556.2,12.213],[92556.1,0.653],[92556.0,1.593],[92555.4,0.002],[92555.2,0.004]],[[92556.3,4.82],[92556.4,0.157],[92556.5,0.004],[92556.6,0.152],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867256763,[[92556.2,12.261],[92556.1,0.653],[92556.0,1.593],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.814],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.152]]]
["binance-futures","BTCUSDT",1768867256817,[[92556.2,12.261],[92556.1,0.653],[92556.0,1.593],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.814],[92556.4,0.157],[92556.5,0.002],[92556.6,0.004],[92556.7,0.152]]]
["binance-futures","BTCUSDT",1768867257131,[[92556.2,12.239],[92556.1,0.653],[92556.0,1.593],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.814],[92556.4,0.157],[92556.5,0.002],[92556.6,0.004],[92556.7,0.152]]]
["binance-futures","BTCUSDT",1768867257181,[[92556.2,12.239],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.814],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257340,[[92556.2,12.14],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.814],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257392,[[92556.2,12.14],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.818],[92556.4,0.307],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257443,[[92556.2,12.14],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.82],[92556.4,0.307],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257495,[[92556.2,12.14],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.818],[92556.4,0.307],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257548,[[92556.2,12.132],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.818],[92556.4,0.307],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257600,[[92556.2,11.772],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.82],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257653,[[92556.2,11.772],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,5.166],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257705,[[92556.2,11.772],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,5.164],[92556.4,0.307],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257756,[[92556.2,8.235],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,6.093],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257809,[[92556.2,8.394],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,6.098],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257861,[[92556.2,8.394],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,6.096],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257913,[[92556.2,8.397],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,6.121],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867257966,[[92556.2,9.099],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.715],[92556.4,0.307],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258018,[[92556.2,9.097],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.865],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258070,[[92556.2,9.097],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.084],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258121,[[92556.2,9.799],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.086],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258226,[[92556.2,9.799],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.106],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258276,[[92556.2,9.098],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.106],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258328,[[92556.2,9.083],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.106],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258380,[[92556.2,9.083],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.108],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258430,[[92556.2,9.083],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.117],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258480,[[92556.2,9.085],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.115],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258536,[[92556.2,9.085],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.142],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258589,[[92556.2,9.085],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.123],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258641,[[92556.2,9.089],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.121],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258797,[[92556.2,9.094],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.121],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867258904,[[92556.2,9.094],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.116],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259008,[[92556.2,9.092],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.116],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259059,[[92556.2,9.092],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.149],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259112,[[92556.2,9.792],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.045],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259167,[[92556.2,9.792],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.18],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259324,[[92556.2,9.078],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.18],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259481,[[92556.2,9.078],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.334],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259533,[[92556.2,9.078],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.339],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259587,[[92556.2,9.032],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.337],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259641,[[92556.2,8.708],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.344],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259692,[[92556.2,8.708],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.346],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259744,[[92556.2,8.703],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.346],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259795,[[92556.2,8.703],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.344],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259849,[[92556.2,8.675],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.318],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867259950,[[92556.2,8.675],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.163],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260054,[[92556.2,8.678],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.168],[92556.4,0.166],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260108,[[92556.2,8.674],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.168],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260159,[[92556.2,8.674],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.166],[92556.4,0.157],[92556.5,0.011],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260263,[[92556.2,8.674],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.176],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260367,[[92556.2,8.677],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.183],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260577,[[92556.2,8.677],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.19],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260629,[[92556.2,8.677],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.651],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260733,[[92556.2,8.677],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,4.649],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260788,[[92556.2,8.658],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,5.971],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260838,[[92556.2,8.763],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,5.981],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260890,[[92556.2,8.067],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,5.979],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260942,[[92556.2,7.349],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,6.156],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867260993,[[92556.2,7.349],[92556.1,0.004],[92556.0,1.591],[92555.8,0.002],[92555.7,0.044]],[[92556.3,5.983],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261049,[[92556.2,7.349],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.37],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261102,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.09],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261153,[[92556.2,7.489],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.839],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261206,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.41],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261259,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.411],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261312,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.411],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261361,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.411],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261415,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.417],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261467,[[92556.2,7.349],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.978],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261520,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.428],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261573,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.429],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261678,[[92556.2,7.629],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.431],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261730,[[92556.2,7.3],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.996],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261837,[[92556.2,7.58],[92556.1,0.004],[92556.0,0.289],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.437],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261889,[[92556.2,7.58],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.455],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261942,[[92556.2,7.58],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.412],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867261994,[[92556.2,8.279],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.752],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262045,[[92556.2,8.281],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.066],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262098,[[92556.2,8.99],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.002],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262149,[[92556.2,9.699],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.352],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262200,[[92556.2,9.767],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.167],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262301,[[92556.2,9.769],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.165],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262407,[[92556.2,9.751],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.165],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262565,[[92556.2,9.753],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.165],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262671,[[92556.2,9.753],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.352],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262725,[[92556.2,9.742],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.352],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262777,[[92556.2,9.74],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.352],[92556.4,0.157],[92556.5,0.015],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262830,[[92556.2,8.163],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.301],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262881,[[92556.2,8.724],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.02],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262933,[[92556.2,8.668],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.551],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867262988,[[92556.2,8.73],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.091],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263037,[[92556.2,8.732],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.091],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263093,[[92556.2,9.072],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.632],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263143,[[92556.2,9.074],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.632],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263196,[[92556.2,9.073],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.63],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263249,[[92556.2,8.485],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.578],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263353,[[92556.2,8.163],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.578],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263404,[[92556.2,8.169],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.578],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263457,[[92556.2,8.171],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.17],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263507,[[92556.2,8.167],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.229],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263613,[[92556.2,8.179],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.229],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263665,[[92556.2,8.179],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.221],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263717,[[92556.2,8.177],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.221],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263769,[[92556.2,8.179],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.182],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263821,[[92556.2,8.183],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.182],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263871,[[92556.2,8.181],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.182],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263923,[[92556.2,8.197],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.182],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867263975,[[92556.2,8.965],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.182],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264027,[[92556.2,8.262],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.184],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264132,[[92556.2,8.264],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.184],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264181,[[92556.2,8.264],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,6.184],[92556.4,0.159],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264237,[[92556.2,8.979],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.437],[92556.4,0.159],[92556.5,0.004],[92556.6,0.03],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264289,[[92556.2,9.694],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,3.732],[92556.4,0.157],[92556.5,0.004],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264345,[[92556.2,9.694],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,3.732],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264394,[[92556.2,9.692],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,3.723],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264447,[[92556.2,9.675],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,3.723],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264553,[[92556.2,9.68],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.233],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264605,[[92556.2,9.671],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.233],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264655,[[92556.2,9.669],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.233],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264707,[[92556.2,9.671],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.223],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264811,[[92556.2,8.972],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.228],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264864,[[92556.2,8.973],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.228],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264916,[[92556.2,8.27],[92556.1,0.004],[92556.0,0.204],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.989],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867264969,[[92556.2,8.268],[92556.1,0.007],[92556.0,0.101],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.313],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265021,[[92556.2,8.345],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.313],[92556.4,0.157],[92556.5,0.03],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265069,[[92556.2,8.343],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.313],[92556.4,0.157],[92556.5,0.03],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265124,[[92556.2,8.337],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.313],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265176,[[92556.2,8.339],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.311],[92556.4,0.191],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265228,[[92556.2,8.339],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.311],[92556.4,0.191],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265281,[[92556.2,8.343],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.311],[92556.4,0.191],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265335,[[92556.2,8.343],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.311],[92556.4,0.191],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265387,[[92556.2,8.341],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.311],[92556.4,0.191],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265438,[[92556.2,8.343],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.313],[92556.4,0.191],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265493,[[92556.2,8.309],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.349],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265545,[[92556.2,8.306],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.349],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265596,[[92556.2,8.304],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.352],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265804,[[92556.2,8.304],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.353],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265857,[[92556.2,8.311],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.353],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867265961,[[92556.2,8.309],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,5.353],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867266121,[[92556.2,8.311],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.589],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867266173,[[92556.2,9.012],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.589],[92556.4,0.195],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867266225,[[92556.2,9.72],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,4.583],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867266277,[[92556.2,9.725],[92556.1,0.007],[92556.0,0.248],[92555.9,0.002],[92555.8,0.002]],[[92556.3,3.081],[92556.4,0.157],[92556.5,0.002],[92556.6,0.002],[92556.7,0.002]]]
["binance-futures","BTCUSDT",1768867266327,[[92574.5,7.755],[92573.9,0.01],[92572.5,1.693],[92572.1,0.092],[92571.9,0.992]],[[92574.9,0.002],[92575.0,0.187],[92575.2,0.002],[92576.1,0.072],[92576.7,0.005]]]
["binance-futures","BTCUSDT",1768867266379,[[92575.0,33.316],[92574.9,9.904],[92574.8,7.396],[92574.6,1.36],[92574.5,10.431]],[[92575.1,0.031],[92575.2,0.002],[92576.1,0.002],[92576.2,0.008],[92576.7,0.005]]]
["binance-futures","BTCUSDT",1768867266431,[[92576.8,7.442],[92576.2,0.013],[92576.1,0.609],[92576.0,0.154],[92575.9,7.812]],[[92577.4,0.003],[92577.6,0.002],[92578.5,0.075],[92578.8,0.06],[92579.2,0.006]]]
["binance-futures","BTCUSDT",1768867266483,[[92577.3,14.722],[92577.2,1.983],[92577.1,0.002],[92577.0,2.908],[92576.9,3.563]],[[92577.4,6.758],[92577.5,0.029],[92577.6,0.002],[92578.3,0.002],[92578.4,0.002]]]
["binance-futures","BTCUSDT",1768867266535,[[92577.3,4.271],[92577.2,0.006],[92577.1,0.004],[92577.0,0.002],[92576.9,5.165]],[[92577.4,9.542],[92577.5,0.021],[92577.6,0.002],[92578.3,0.002],[92578.4,0.013]]]
["binance-futures","BTCUSDT",1768867266587,[[92577.3,6.513],[92577.2,0.004],[92577.1,0.002],[92577.0,1.112],[92576.9,0.01]],[[92577.4,5.008],[92577.5,0.021],[92577.6,0.002],[92578.1,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867266640,[[92577.3,7.169],[92577.2,0.004],[92577.1,0.002],[92577.0,0.94],[92576.9,0.008]],[[92577.4,4.265],[92577.5,0.021],[92577.6,0.002],[92578.1,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867266691,[[92577.3,8.586],[92577.2,0.006],[92577.1,0.182],[92577.0,0.596],[92576.9,0.008]],[[92577.4,1.617],[92577.5,0.021],[92577.6,0.002],[92578.1,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867266742,[[92577.3,7.801],[92577.2,0.006],[92577.1,0.309],[92577.0,0.596],[92576.9,0.008]],[[92577.4,1.617],[92577.5,0.004],[92577.6,0.002],[92578.1,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867266794,[[92577.3,8.977],[92577.2,0.006],[92577.1,0.309],[92577.0,0.596],[92576.9,0.008]],[[92577.4,1.553],[92577.5,0.004],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867266847,[[92577.3,8.966],[92577.2,0.006],[92577.1,0.309],[92577.0,0.596],[92576.9,0.008]],[[92577.4,0.947],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004],[92581.1,0.236]]]
["binance-futures","BTCUSDT",1768867266898,[[92577.3,7.772],[92577.2,0.006],[92577.1,0.309],[92577.0,0.596],[92576.9,0.008]],[[92577.4,1.178],[92577.5,0.004],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867266950,[[92577.3,7.772],[92577.2,0.008],[92577.1,0.307],[92576.9,0.008]],[[92577.4,1.184],[92577.5,0.004],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867267002,[[92577.3,7.782],[92577.2,0.008],[92577.1,0.307],[92576.9,0.008],[92570.4,0.631]],[[92577.4,1.184],[92577.5,0.004],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867267055,[[92577.3,7.782],[92577.2,0.008],[92577.1,0.307],[92576.9,0.008],[92576.7,0.004]],[[92577.4,1.184],[92577.5,0.004],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867267108,[[92577.3,7.78],[92577.2,0.011],[92577.1,0.307],[92576.9,0.008],[92576.7,0.004]],[[92577.4,0.956],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004],[92580.1,0.006]]]
["binance-futures","BTCUSDT",1768867267160,[[92577.3,7.714],[92577.2,0.011],[92577.1,0.307],[92576.9,0.008],[92576.7,0.004]],[[92577.4,1.178],[92577.5,0.004],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867267213,[[92577.3,7.726],[92577.2,0.011],[92577.1,0.307],[92576.9,0.008],[92576.7,0.004]],[[92577.4,1.178],[92577.5,0.004],[92577.6,0.002],[92578.2,0.01],[92578.3,0.004]]]
["binance-futures","BTCUSDT",1768867267265,[[92577.3,7.726],[92577.2,0.011],[92577.1,0.307],[92576.9,0.008],[92576.7,0.004]],[[92577.4,1.178],[92577.5,0.004],[92577.6,0.002],[92578.3,0.004],[92579.2,0.016]]]
["binance-futures","BTCUSDT",1768867267317,[[92577.3,7.722],[92577.2,0.011],[92577.1,0.307],[92576.9,0.008],[92576.8,0.066]],[[92577.4,1.731],[92577.5,0.004],[92577.6,0.002],[92578.3,0.004],[92579.2,0.006]]]
["binance-futures","BTCUSDT",1768867267368,[[92577.3,7.023],[92577.2,0.011],[92577.1,0.307],[92576.9,0.008],[92576.8,0.066]],[[92577.4,1.731],[92577.5,0.004],[92577.6,0.002],[92578.3,0.004],[92578.4,0.011]]]
["binance-futures","BTCUSDT",1768867267422,[[92584.4,10.403],[92584.3,0.008],[92584.2,0.414],[92584.1,0.002],[92584.0,0.05]],[[92584.5,10.288],[92584.6,0.008],[92584.7,0.002],[92584.8,0.004],[92585.0,0.004]]]
["binance-futures","BTCUSDT",1768867267474,[[92584.4,11.056],[92584.3,0.119],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,8.736],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.1,0.002]]]
["binance-futures","BTCUSDT",1768867267526,[[92584.4,11.058],[92584.3,0.081],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.854],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.7,0.022]]]
["binance-futures","BTCUSDT",1768867267577,[[92584.4,11.03],[92584.3,0.081],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.901],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.7,0.022]]]
["binance-futures","BTCUSDT",1768867267629,[[92584.4,10.986],[92584.3,0.081],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.628],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.7,0.016]]]
["binance-futures","BTCUSDT",1768867267682,[[92584.4,10.984],[92584.3,0.081],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.692],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.7,0.016]]]
["binance-futures","BTCUSDT",1768867267735,[[92584.4,10.939],[92584.3,0.081],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.972],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.7,0.016]]]
["binance-futures","BTCUSDT",1768867267788,[[92584.4,10.822],[92584.3,0.081],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.932],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.7,0.016]]]
["binance-futures","BTCUSDT",1768867267840,[[92584.4,10.885],[92584.3,0.081],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.465],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.7,0.016]]]
["binance-futures","BTCUSDT",1768867267888,[[92584.4,10.618],[92584.3,0.081],[92584.2,0.002],[92584.1,0.006],[92584.0,0.05]],[[92584.5,7.859],[92584.6,0.008],[92584.8,0.002],[92585.0,0.004],[92585.7,0.016]]]
["binance-futures","BTCUSDT",1768867267945,[[92584.4,10.62],[92584.3,0.081],[92584.2,0.002],[92584.1,0.006],[92584.0,0.05]],[[92584.5,7.869],[92584.6,0.012],[92584.8,0.002],[92585.0,0.004],[92585.7,0.016]]]
["binance-futures","BTCUSDT",1768867267997,[[92584.4,10.62],[92584.3,0.079],[92584.2,0.002],[92584.1,0.006],[92584.0,0.05]],[[92584.5,7.589],[92584.6,0.012],[92584.8,0.002],[92585.0,0.004],[92585.7,0.016]]]
["binance-futures","BTCUSDT",1768867268049,[[92584.4,10.618],[92584.3,0.079],[92584.2,0.002],[92584.1,0.006],[92584.0,0.05]],[[92584.5,7.589],[92584.6,0.012],[92584.8,0.002],[92585.0,0.004],[92585.3,0.002]]]
["binance-futures","BTCUSDT",1768867268101,[[92584.4,10.468],[92584.3,0.079],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.589],[92584.6,0.051],[92584.8,0.002],[92585.0,0.004],[92585.2,0.004]]]
["binance-futures","BTCUSDT",1768867268150,[[92584.4,10.458],[92584.3,0.079],[92584.2,0.002],[92584.1,0.004],[92584.0,0.05]],[[92584.5,7.539],[92584.6,0.051],[92584.8,0.002],[92585.0,0.004],[92585.2,0.004]]]
["binance-futures","BTCUSDT",1768867268205,[[92584.4,10.456],[92584.3,0.079],[92584.2,0.002],[92584.1,0.006],[92584.0,0.05]],[[92584.5,7.539],[92584.6,0.051],[92584.8,0.002],[92585.0,0.004],[92585.2,0.004]]]
["binance-futures","BTCUSDT",1768867268257,[[92584.4,10.515],[92584.3,0.079],[92584.2,0.002],[92584.1,0.006],[92584.0,0.05]],[[92584.5,7.539],[92584.6,0.051],[92584.8,0.002],[92585.0,0.004],[92585.2,0.002]]]
["binance-futures","BTCUSDT",1768867268308,[[92584.4,12.195],[92584.3,0.079],[92584.2,0.005],[92584.1,0.006],[92584.0,0.05]],[[92584.5,0.38],[92584.6,0.045],[92584.8,0.002],[92585.0,0.006],[92585.2,0.002]]]
["binance-futures","BTCUSDT",1768867268361,[[92584.4,12.817],[92584.3,0.141],[92584.2,0.005],[92584.1,0.01],[92584.0,0.05]],[[92584.5,0.319],[92584.6,0.045],[92584.8,0.002],[92585.0,0.006],[92585.2,0.002]]]
["binance-futures","BTCUSDT",1768867268412,[[92587.4,16.158],[92587.2,7.483],[92587.1,10.323],[92587.0,3.923],[92586.9,0.006]],[[92587.5,0.004],[92588.4,0.013],[92590.1,0.227],[92590.7,0.002],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867268464,[[92589.4,26.727],[92589.3,23.162],[92589.2,0.475],[92589.1,0.87],[92589.0,0.731]],[[92589.5,0.059],[92590.0,0.002],[92590.1,0.005],[92590.7,0.002],[92591.0,0.003]]]
["binance-futures","BTCUSDT",1768867268516,[[92594.6,17.097],[92594.5,13.49],[92594.4,0.054],[92594.0,0.004],[92593.9,0.002]],[[92594.7,1.011],[92595.0,0.004],[92596.0,0.002],[92596.1,0.002],[92596.7,0.002]]]
["binance-futures","BTCUSDT",1768867268568,[[92595.5,3.878],[92595.3,0.366],[92594.9,9.188],[92594.7,4.38],[92594.6,16.655]],[[92596.0,0.002],[92596.1,0.002],[92596.4,0.118],[92596.7,0.002],[92598.2,0.004]]]
["binance-futures","BTCUSDT",1768867268620,[[92598.2,24.314],[92598.1,2.465],[92598.0,0.602],[92597.9,0.002],[92597.6,0.002]],[[92598.3,0.064],[92599.2,0.002],[92599.5,0.003],[92599.8,0.002],[92600.0,0.002]]]
["binance-futures","BTCUSDT",1768867268672,[[92598.2,24.558],[92598.1,0.358],[92598.0,0.604],[92597.6,0.002]],[[92598.3,0.13],[92599.2,0.002],[92599.5,0.003],[92599.8,0.002],[92600.0,0.002]]]
["binance-futures","BTCUSDT",1768867268724,[[92598.2,25.153],[92598.1,0.401],[92598.0,0.604],[92597.8,0.002],[92597.6,0.002]],[[92598.3,0.162],[92599.2,0.002],[92599.5,0.003],[92599.8,0.002],[92600.0,0.002]]]
["binance-futures","BTCUSDT",1768867268776,[[92598.2,25.166],[92598.1,0.401],[92598.0,0.604],[92597.8,0.002],[92597.6,0.002]],[[92598.3,0.16],[92599.5,0.003],[92599.8,0.002],[92600.0,0.002],[92600.3,0.002]]]
["binance-futures","BTCUSDT",1768867268829,[[92598.2,23.946],[92598.1,0.566],[92598.0,0.604],[92597.8,0.002],[92597.6,0.002]],[[92598.3,0.141],[92599.5,0.003],[92599.8,0.002],[92600.0,0.002],[92600.3,0.002]]]
["binance-futures","BTCUSDT",1768867268880,[[92598.2,23.368],[92598.1,0.566],[92598.0,0.604],[92597.8,0.002],[92597.6,0.002]],[[92598.3,0.137],[92599.5,0.003],[92599.8,0.002],[92600.0,0.002],[92600.3,0.002]]]
["binance-futures","BTCUSDT",1768867268932,[[92608.6,5.923],[92608.5,0.006],[92608.2,0.075],[92608.0,0.002],[92607.5,0.002]],[[92608.7,8.625],[92608.8,0.01],[92608.9,0.002],[92609.0,0.165],[92609.2,0.002]]]
["binance-futures","BTCUSDT",1768867268984,[[92608.6,5.303],[92608.5,0.008],[92608.3,0.002],[92608.2,0.075],[92608.0,0.006]],[[92608.7,8.44],[92608.8,0.01],[92608.9,0.032],[92609.1,0.002],[92612.0,0.002]]]
["binance-futures","BTCUSDT",1768867269036,[[92608.6,6.99],[92608.5,0.008],[92608.3,0.002],[92608.2,0.075],[92608.0,0.006]],[[92608.7,1.612],[92608.8,0.019],[92609.1,0.002],[92612.0,0.002],[92612.2,0.002]]]
["binance-futures","BTCUSDT",1768867269088,[[92608.6,11.707],[92608.5,0.008],[92608.3,0.002],[92608.2,0.075],[92608.0,0.006]],[[92608.7,0.15],[92608.8,0.004],[92609.1,0.002],[92610.0,0.004],[92610.5,0.003]]]
["binance-futures","BTCUSDT",1768867269140,[[92608.6,13.2],[92608.5,0.013],[92608.3,0.002],[92608.2,0.075],[92608.0,0.006]],[[92608.7,0.231],[92608.8,0.002],[92609.1,0.002],[92609.9,0.002],[92610.0,0.004]]]
["binance-futures","BTCUSDT",1768867269193,[[92613.0,20.721],[92612.9,1.193],[92612.8,0.004],[92612.7,2.124],[92612.6,0.002]],[[92613.1,0.525],[92613.3,0.004],[92613.9,0.002],[92614.5,0.002],[92614.6,0.003]]]
["binance-futures","BTCUSDT",1768867269244,[[92613.0,15.184],[92612.9,0.006],[92612.8,0.004],[92612.7,0.002]],[[92613.1,10.664],[92613.2,0.004],[92613.3,0.004],[92613.9,0.002],[92614.5,0.002]]]
["binance-futures","BTCUSDT",1768867269297,[[92613.0,0.147],[92612.9,0.002],[92612.8,0.002],[92612.7,0.002],[92612.5,0.016]],[[92613.1,12.553],[92613.2,0.004],[92613.3,0.004],[92613.9,0.002],[92614.5,0.002]]]
["binance-futures","BTCUSDT",1768867269348,[],[[92610.1,13.027],[92610.2,13.644],[92610.3,0.002],[92610.5,0.002],[92610.6,0.004]]]
["binance-futures","BTCUSDT",1768867269400,[[92610.0,3.202],[92609.9,0.008],[92609.2,0.004],[92608.8,0.004],[92608.7,0.002]],[[92610.1,11.79],[92610.2,0.092],[92610.3,0.002],[92610.5,0.002],[92610.6,0.004]]]
["binance-futures","BTCUSDT",1768867269452,[[92610.0,5.044],[92609.9,0.008],[92609.7,0.002],[92609.6,0.052],[92609.2,0.006]],[[92610.1,10.455],[92610.2,0.22],[92610.5,0.002],[92610.6,0.002],[92611.1,0.002]]]
["binance-futures","BTCUSDT",1768867269505,[[92610.0,6.066],[92609.9,0.008],[92609.7,0.002],[92609.6,0.052],[92609.2,0.006]],[[92610.1,7.213],[92610.2,0.004],[92610.5,0.002],[92610.6,0.002],[92611.1,0.002]]]
["binance-futures","BTCUSDT",1768867269557,[[92610.0,6.348],[92609.9,0.008],[92609.7,0.002],[92609.6,0.052],[92609.2,0.008]],[[92610.1,1.939],[92610.2,0.004],[92610.5,0.002],[92610.6,0.002],[92611.1,0.002]]]
["binance-futures","BTCUSDT",1768867269607,[[92610.0,7.048],[92609.9,0.008],[92609.7,0.002],[92609.6,0.052],[92609.2,0.008]],[[92610.1,3.634],[92610.2,0.004],[92610.5,0.002],[92610.6,0.002],[92611.1,0.002]]]
["binance-futures","BTCUSDT",1768867269660,[[92610.0,6.943],[92609.9,0.008],[92609.7,0.002],[92609.6,0.052],[92609.2,0.008]],[[92610.1,2.043],[92610.2,0.004],[92610.5,0.002],[92610.6,0.002],[92611.1,0.002]]]
["binance-futures","BTCUSDT",1768867269712,[[92610.0,8.457],[92609.9,0.008],[92609.7,0.002],[92609.6,0.052],[92609.2,0.008]],[[92610.1,1.302],[92610.2,0.004],[92610.5,0.002],[92610.6,0.002],[92611.1,0.002]]]
["binance-futures","BTCUSDT",1768867269765,[[92610.0,9.889],[92609.9,0.008],[92609.7,0.002],[92609.6,0.052],[92609.2,0.05]],[[92610.1,0.238],[92610.5,0.002],[92611.1,0.002],[92611.4,0.029],[92616.1,0.005]]]
["binance-futures","BTCUSDT",1768867269815,[[92612.7,24.135],[92612.6,0.002],[92612.5,14.241],[92612.4,1.452],[92612.3,0.21]],[[92612.8,0.122],[92613.0,0.004],[92613.2,0.003],[92613.9,0.005],[92615.6,0.002]]]
["binance-futures","BTCUSDT",1768867269867,[[92613.0,24.075],[92612.9,5.595],[92612.8,0.006],[92612.7,0.251],[92612.5,0.004]],[[92613.1,0.098],[92613.2,0.003],[92613.9,0.005],[92615.3,0.004],[92615.6,0.002]]]
["binance-futures","BTCUSDT",1768867269919,[[92613.0,25.198],[92612.9,0.701],[92612.8,0.054],[92612.7,0.242],[92612.5,0.004]],[[92613.1,0.206],[92613.2,0.003],[92613.9,0.005],[92614.4,0.011],[92615.3,0.004]]]
["binance-futures","BTCUSDT",1768867269971,[[92613.0,25.187],[92612.9,0.703],[92612.8,0.054],[92612.7,0.242],[92612.5,0.004]],[[92613.1,0.209],[92613.2,0.003],[92613.9,0.005],[92614.3,0.004],[92614.4,0.011]]]
["binance-futures","BTCUSDT",1768867270024,[[92613.0,23.793],[92612.9,0.703],[92612.8,0.054],[92612.7,0.232],[92612.5,0.004]],[[92613.1,1.117],[92613.2,0.004],[92613.7,0.004],[92613.9,0.002],[92614.3,0.004]]]
["binance-futures","BTCUSDT",1768867270076,[[92613.0,22.497],[92612.9,0.703],[92612.8,0.054],[92612.5,0.004]],[[92613.1,3.351],[92613.2,0.006],[92613.7,0.004],[92613.9,0.002],[92614.3,0.004]]]
["binance-futures","BTCUSDT",1768867270128,[[92613.0,22.434],[92612.9,0.705],[92612.8,0.052],[92612.7,0.004],[92612.5,0.004]],[[92613.1,3.566],[92613.2,0.006],[92613.7,0.004],[92613.9,0.002],[92614.3,0.004]]]
["binance-futures","BTCUSDT",1768867270177,[[92613.0,22.438],[92612.9,0.708],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.714],[92613.2,0.006],[92613.7,0.004],[92613.9,0.002],[92614.3,0.004]]]
["binance-futures","BTCUSDT",1768867270228,[[92613.0,22.438],[92612.9,0.708],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.735],[92613.2,0.006],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270285,[[92613.0,22.439],[92612.9,0.708],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,1.572],[92613.2,0.006],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270338,[[92613.0,20.45],[92612.9,0.708],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,3.757],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270390,[[92613.0,19.717],[92612.9,0.708],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,3.757],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270442,[[92613.0,19.655],[92612.9,0.708],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,3.746],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270496,[[92613.0,19.656],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,5.237],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270548,[[92613.0,19.653],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,4.485],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270600,[[92613.0,20.354],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,4.485],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270652,[[92613.0,20.355],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.61],[92613.2,0.016],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270704,[[92613.0,21.531],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.187],[92613.2,0.016],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270755,[[92613.0,21.055],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,1.233],[92613.2,0.016],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270808,[[92613.0,20.364],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.879],[92613.2,0.016],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270860,[[92613.0,20.364],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.458],[92613.2,0.016],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270912,[[92613.0,20.364],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.887],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867270960,[[92613.0,20.364],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.885],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271015,[[92613.0,20.364],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.876],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271068,[[92613.0,20.364],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.892],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271121,[[92613.0,20.364],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.853],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271173,[[92613.0,19.388],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.876],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271227,[[92613.0,19.388],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.871],[92613.2,0.014],[92613.3,0.006],[92613.7,0.004],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271277,[[92613.0,19.39],[92612.9,0.502],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.856],[92613.2,0.014],[92613.3,0.006],[92613.7,0.006],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271330,[[92613.0,19.455],[92612.9,0.504],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.856],[92613.2,0.014],[92613.3,0.006],[92613.7,0.006],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271385,[[92613.0,19.445],[92612.9,0.504],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.859],[92613.2,0.014],[92613.3,0.006],[92613.7,0.006],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271488,[[92613.0,19.447],[92612.9,0.504],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.863],[92613.2,0.014],[92613.3,0.006],[92613.7,0.006],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271541,[[92613.0,20.922],[92612.9,0.504],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,2.206],[92613.2,0.014],[92613.3,0.006],[92613.7,0.006],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271644,[[92613.0,3.334],[92612.9,0.504],[92612.8,0.055],[92612.7,0.008],[92612.5,0.004]],[[92613.1,9.596],[92613.2,0.014],[92613.3,0.006],[92613.7,0.006],[92613.9,0.002]]]
["binance-futures","BTCUSDT",1768867271695,[],[[92602.4,1.713],[92602.5,9.012],[92602.6,0.778],[92602.7,0.778],[92603.1,0.706]]]
["binance-futures","BTCUSDT",1768867271747,[[92601.0,0.002],[92600.6,0.002],[92600.1,0.002],[92599.9,0.002],[92599.6,0.005]],[[92601.1,13.091],[92601.2,1.438],[92601.5,0.496],[92601.7,1.515],[92601.8,7.728]]]
["binance-futures","BTCUSDT",1768867271799,[],[[92597.2,17.024],[92597.3,0.013],[92597.4,2.086],[92597.5,0.374],[92597.6,0.33]]]
["binance-futures","BTCUSDT",1768867271852,[[92597.1,8.961],[92596.2,0.002],[92594.9,0.027],[92594.8,0.107],[92593.7,0.003]],[[92597.2,4.563],[92597.3,0.015],[92597.4,0.622],[92597.5,0.006],[92597.6,0.05]]]
["binance-futures","BTCUSDT",1768867271904,[[92597.1,10.276],[92596.2,0.002],[92594.9,0.027],[92594.8,0.107]],[[92597.2,0.068],[92597.3,0.006],[92597.5,0.004],[92597.6,0.05],[92598.4,0.05]]]
["binance-futures","BTCUSDT",1768867271954,[[92597.1,10.511],[92597.0,0.006],[92596.2,0.002],[92596.0,0.002],[92594.9,0.063]],[[92597.2,1.565],[92597.3,0.008],[92597.5,0.002],[92597.6,0.05],[92598.4,0.05]]]
["binance-futures","BTCUSDT",1768867272007,[[92597.1,10.612],[92597.0,0.006],[92596.2,0.002],[92596.0,0.002],[92594.9,0.061]],[[92597.2,1.614],[92597.3,0.008],[92597.5,0.002],[92597.6,0.05],[92598.4,0.05]]]
["binance-futures","BTCUSDT",1768867272058,[[92597.1,10.504],[92597.0,0.006],[92596.3,0.011],[92596.2,0.002],[92596.0,0.002]],[[92597.2,0.107],[92597.3,0.004],[92597.5,0.002],[92597.6,0.05],[92598.4,0.05]]]
["binance-futures","BTCUSDT",1768867272109,[[92597.1,11.201],[92597.0,0.008],[92596.4,0.002],[92596.3,0.011],[92596.2,0.004]],[[92597.2,0.083],[92597.5,0.002],[92597.6,0.05],[92598.4,0.05],[92601.2,0.004]]]
["binance-futures","BTCUSDT",1768867272161,[[92597.1,11.602],[92597.0,0.008],[92596.4,0.002],[92596.3,0.011],[92596.2,0.004]],[[92597.2,0.081],[92597.5,0.002],[92597.6,0.05],[92598.4,0.05],[92601.1,0.003]]]
["binance-futures","BTCUSDT",1768867272215,[[92597.1,12.18],[92597.0,0.011],[92596.4,0.002],[92596.3,0.011],[92596.2,0.004]],[[92597.2,0.085],[92597.5,0.002],[92597.6,0.05],[92598.4,0.05],[92601.1,0.003]]]
["binance-futures","BTCUSDT",1768867272265,[[92597.1,10.991],[92597.0,0.011],[92596.4,0.002],[92596.3,0.011],[92596.2,0.004]],[[92597.2,3.563],[92597.3,0.008],[92597.5,0.002],[92597.6,0.05],[92598.4,0.05]]]
["binance-futures","BTCUSDT",1768867272318,[[92597.5,2.471],[92597.1,10.996],[92597.0,0.011],[92596.4,0.002],[92596.3,0.011]],[[92606.3,0.002],[92606.4,0.03],[92606.5,0.22],[92608.7,0.004],[92609.1,0.035]]]
["binance-futures","BTCUSDT",1768867272370,[[92602.0,5.205],[92601.8,0.8],[92601.7,8.293],[92601.6,0.01],[92601.4,0.002]],[[92602.1,0.002],[92603.4,0.002],[92605.0,0.005],[92606.3,0.002],[92606.4,0.002]]]
["binance-futures","BTCUSDT",1768867272423,[[92605.7,19.313],[92605.6,0.016],[92605.2,0.002],[92604.7,0.002],[92604.4,0.002]],[[92605.8,0.414],[92606.4,0.002],[92606.5,0.052],[92607.2,0.002],[92607.5,0.011]]]
["binance-futures","BTCUSDT",1768867272474,[[92605.7,15.984],[92605.6,0.016],[92605.2,0.002],[92604.7,0.002],[92604.4,0.002]],[[92605.8,0.469],[92606.4,0.002],[92606.5,0.002],[92607.2,0.002],[92607.5,0.011]]]
["binance-futures","BTCUSDT",1768867272527,[[92609.9,18.118],[92609.8,0.006],[92609.5,0.002],[92609.0,0.002],[92608.9,0.002]],[[92610.0,2.743],[92610.1,0.01],[92612.1,0.002],[92612.2,0.004],[92612.8,0.002]]]
["binance-futures","BTCUSDT",1768867272577,[[92609.9,18.118],[92609.8,0.286],[92609.5,0.002],[92609.0,0.002],[92608.9,0.002]],[[92610.0,2.795],[92610.1,0.01],[92612.2,0.004],[92612.8,0.002],[92612.9,0.002]]]
["binance-futures","BTCUSDT",1768867272629,[[92609.9,17.397],[92609.8,0.286],[92609.5,0.002],[92609.0,0.002],[92608.9,0.002]],[[92610.0,2.806],[92610.1,0.01],[92612.2,0.004],[92612.3,0.007],[92612.8,0.002]]]
["binance-futures","BTCUSDT",1768867272683,[[92609.9,17.403],[92609.8,0.288],[92609.5,0.002],[92609.0,0.002],[92608.9,0.002]],[[92610.0,2.806],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867272735,[[92609.9,16.76],[92609.8,0.288],[92609.5,0.002],[92609.0,0.002],[92608.9,0.002]],[[92610.0,4.541],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867272788,[[92609.9,16.743],[92609.8,0.288],[92609.5,0.002],[92609.0,0.002],[92608.9,0.002]],[[92610.0,6.893],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867272838,[[92609.9,16.741],[92609.8,0.288],[92609.5,0.002],[92609.0,0.002],[92608.9,0.002]],[[92610.0,6.345],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867272892,[[92609.9,16.746],[92609.8,0.288],[92609.5,0.002],[92609.0,0.002],[92608.9,0.002]],[[92610.0,6.347],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867272941,[[92609.9,17.029],[92609.8,0.288],[92609.5,0.002],[92609.2,0.002],[92609.0,0.002]],[[92610.0,5.924],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867272994,[[92609.9,16.486],[92609.8,0.288],[92609.5,0.002],[92609.2,0.002],[92609.0,0.002]],[[92610.0,5.924],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867273047,[[92609.9,16.486],[92609.8,0.288],[92609.5,0.002],[92609.2,0.002],[92609.0,0.002]],[[92610.0,3.836],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867273100,[[92609.9,16.488],[92609.8,0.288],[92609.5,0.002],[92609.2,0.002],[92609.0,0.002]],[[92610.0,4.296],[92610.1,0.01],[92610.9,0.002],[92612.2,0.002],[92612.3,0.007]]]
["binance-futures","BTCUSDT",1768867273202,[[92615.2,6.451],[92615.1,0.578],[92615.0,1.941],[92614.9,3.772],[92614.7,7.556]],[[92615.4,0.003],[92615.6,0.004],[92616.3,0.01],[92616.5,0.002],[92617.9,0.002]]]
["binance-futures","BTCUSDT",1768867273255,[[92617.0,17.255],[92616.9,0.004],[92616.8,0.002],[92616.7,0.004],[92616.5,0.002]],[[92617.1,5.622],[92617.2,0.004],[92617.3,0.004],[92617.7,0.002],[92617.8,0.012]]]
["binance-futures","BTCUSDT",1768867273306,[[92617.0,13.113],[92616.9,0.006],[92616.8,0.28],[92616.7,0.002],[92616.5,0.002]],[[92617.1,5.674],[92617.2,0.004],[92617.3,0.004],[92617.7,0.002],[92617.8,0.012]]]
["binance-futures","BTCUSDT",1768867273359,[[92617.0,13.398],[92616.9,0.006],[92616.7,0.002],[92616.5,0.002]],[[92617.1,6.296],[92617.2,0.004],[92617.3,0.004],[92617.6,0.05],[92617.7,0.002]]]
["binance-futures","BTCUSDT",1768867273409,[[92617.0,13.339],[92616.9,0.006],[92616.7,0.002],[92616.5,0.002],[92615.8,0.883]],[[92617.1,7.239],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273463,[[92617.0,13.289],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.239],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273515,[[92617.0,13.295],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.901],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273565,[[92617.0,13.297],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.903],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273618,[[92617.0,13.354],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.903],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273671,[[92617.0,13.356],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.156],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273773,[[92617.0,13.35],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,5.994],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273827,[[92617.0,13.348],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,5.994],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273877,[[92617.0,13.346],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,6.004],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273933,[[92617.0,13.348],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,6.004],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867273987,[[92617.0,13.348],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,6.004],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867274038,[[92617.0,13.346],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,6.004],[92617.2,0.004],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867274201,[[92617.0,13.348],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,6.009],[92617.2,0.006],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867274252,[[92617.0,13.389],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,6.009],[92617.2,0.006],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867274305,[[92617.0,13.387],[92616.9,0.006],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,5.999],[92617.2,0.006],[92617.3,0.004],[92617.5,0.002],[92617.6,0.05]]]
["binance-futures","BTCUSDT",1768867274357,[[92617.0,10.24],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.183],[92617.2,0.006],[92617.3,0.004],[92617.5,0.002],[92617.6,0.086]]]
["binance-futures","BTCUSDT",1768867274411,[[92617.0,10.183],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.181],[92617.2,0.006],[92617.3,0.004],[92617.5,0.002],[92617.6,0.086]]]
["binance-futures","BTCUSDT",1768867274462,[[92617.0,9.799],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.183],[92617.2,0.006],[92617.3,0.004],[92617.5,0.002],[92617.6,0.086]]]
["binance-futures","BTCUSDT",1768867274515,[[92617.0,3.072],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.408],[92617.2,0.006],[92617.3,0.004],[92617.5,0.002],[92617.6,0.086]]]
["binance-futures","BTCUSDT",1768867274568,[[92617.0,2.885],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.803],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867274621,[[92617.0,2.88],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.803],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867274675,[[92617.0,2.869],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,7.805],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867274726,[[92617.0,1.365],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.131],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867274779,[[92617.0,3.425],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.136],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867274833,[[92617.0,3.055],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.134],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867274881,[[92617.0,3.065],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.132],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867274936,[[92617.0,3.065],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.139],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867274987,[[92617.0,3.072],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.143],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275041,[[92617.0,3.065],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.139],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275093,[[92617.0,3.067],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.461],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275145,[[92617.0,3.067],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.456],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275198,[[92617.0,3.073],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.457],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275252,[[92617.0,3.073],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.455],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275305,[[92617.0,3.073],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.457],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275356,[[92617.0,3.073],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.468],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275410,[[92617.0,1.106],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.057],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275461,[[92617.0,1.106],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.464],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275513,[[92617.0,1.112],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.454],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275564,[[92617.0,1.112],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.828],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275618,[[92617.0,1.123],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,10.409],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275669,[[92617.0,1.115],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.827],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275723,[[92617.0,1.115],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.812],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275774,[[92617.0,2.807],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.224],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275826,[[92617.0,2.808],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.224],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275877,[[92617.0,2.811],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.945],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275932,[[92617.0,2.811],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.943],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867275984,[[92617.0,2.82],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.937],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276088,[[92617.0,2.82],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.918],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276145,[[92617.0,2.817],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.916],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276197,[[92617.0,2.817],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.914],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276253,[[92617.0,2.817],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.905],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276461,[[92617.0,2.817],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.916],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276514,[[92617.0,2.63],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.974],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276566,[[92617.0,2.63],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.99],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276619,[[92617.0,2.63],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.057],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276668,[[92617.0,2.63],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.051],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276721,[[92617.0,2.63],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.046],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276772,[[92617.0,2.63],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.053],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276826,[[92617.0,2.633],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.053],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276877,[[92617.0,2.82],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.057],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276929,[[92617.0,2.82],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.992],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867276985,[[92617.0,2.82],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.991],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277037,[[92617.0,2.814],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.991],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277088,[[92617.0,2.814],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.178],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277298,[[92617.0,2.814],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.188],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277401,[[92617.0,2.812],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.188],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277455,[[92617.0,2.812],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.186],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277507,[[92617.0,2.814],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.18],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277613,[[92617.0,2.627],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.182],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277662,[[92617.0,2.629],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.143],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277717,[[92617.0,1.127],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.287],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277767,[[92617.0,1.125],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.688],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277820,[[92617.0,1.125],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.698],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277925,[[92617.0,1.125],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.696],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867277977,[[92617.0,1.072],[92616.9,0.002],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.696],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278027,[[92617.0,1.072],[92616.9,0.002],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.796],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278081,[[92617.0,1.072],[92616.9,0.002],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.795],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278133,[[92617.0,1.072],[92616.9,0.002],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.793],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278237,[[92617.0,1.223],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.795],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278343,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.798],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278444,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.798],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278550,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.796],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278711,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.8],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278765,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.802],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278817,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.8],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867278975,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.807],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279082,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.805],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279239,[[92617.0,1.225],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.798],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279341,[[92617.0,2.917],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.733],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279394,[[92617.0,2.917],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.726],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279448,[[92617.0,2.893],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.726],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279552,[[92617.0,2.893],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.799],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279603,[[92617.0,2.893],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.859],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279762,[[92617.0,2.893],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.854],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279815,[[92617.0,2.893],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.861],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279867,[[92617.0,2.893],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.839],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867279919,[[92617.0,2.893],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.741],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280127,[[92617.0,2.975],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.741],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280180,[[92617.0,2.997],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.743],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280230,[[92617.0,2.989],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.745],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280337,[[92617.0,2.989],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.748],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280493,[[92617.0,2.989],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.75],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280547,[[92617.0,2.986],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.75],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280600,[[92617.0,2.986],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.755],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280652,[[92617.0,2.986],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.755],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280704,[[92617.0,2.991],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.755],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280755,[[92617.0,2.991],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.753],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280807,[[92617.0,2.991],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.752],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280858,[[92617.0,3.498],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.754],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280911,[[92617.0,3.498],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.756],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867280961,[[92617.0,3.498],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.752],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281017,[[92617.0,3.498],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,8.752],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281069,[[92617.0,3.496],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.346],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281120,[[92617.0,3.496],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.35],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281173,[[92617.0,3.496],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.351],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281226,[[92617.0,3.496],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,9.337],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281276,[[92617.0,3.496],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,10.254],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281329,[[92617.0,3.496],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,10.255],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281381,[[92617.0,3.496],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,10.253],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281434,[[92617.0,3.311],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,10.283],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281486,[[92617.0,0.87],[92616.9,0.004],[92616.7,0.002],[92616.6,0.002],[92616.5,0.002]],[[92617.1,10.294],[92617.2,0.006],[92617.3,0.004],[92617.4,0.004],[92617.5,0.002]]]
["binance-futures","BTCUSDT",1768867281538,[],[[92608.6,20.256],[92608.7,0.006],[92609.0,16.71],[92609.5,0.85],[92609.6,0.206]]]
["binance-futures","BTCUSDT",1768867281591,[[92608.5,0.104],[92606.8,0.003],[92606.1,0.002],[92606.0,0.005],[92605.4,0.002]],[[92608.6,20.668],[92608.7,0.008],[92608.8,0.002],[92608.9,2.925],[92609.0,0.006]]]
["binance-futures","BTCUSDT",1768867281642,[],[[92602.9,16.291],[92603.0,0.077],[92603.1,0.059],[92603.2,1.648],[92603.3,0.004]]]
["binance-futures","BTCUSDT",1768867281694,[[92602.8,0.059],[92602.7,0.016],[92602.6,0.004],[92600.2,0.002],[92600.1,0.004]],[[92602.9,13.351],[92603.0,0.008],[92603.1,0.002],[92603.2,1.33],[92603.3,0.006]]]
["binance-futures","BTCUSDT",1768867281746,[[92602.8,0.059],[92602.7,0.016],[92602.6,0.004],[92600.1,0.004]],[[92602.9,15.251],[92603.0,0.006],[92603.1,0.002],[92603.2,1.05],[92603.3,0.004]]]
["binance-futures","BTCUSDT",1768867281799,[[92600.0,2.465],[92599.8,0.003],[92599.5,0.002],[92598.5,0.002],[92598.3,0.002]],[[92600.1,16.588],[92600.2,0.018],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867281850,[[92600.0,2.04],[92599.9,0.004],[92599.5,0.002],[92598.9,0.002],[92598.8,0.004]],[[92600.1,16.649],[92600.2,0.008],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867281903,[[92600.0,3.306],[92599.9,0.004],[92599.5,0.002],[92598.9,0.002],[92598.8,0.004]],[[92600.1,14.846],[92600.2,0.008],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867281954,[[92600.0,2.235],[92599.9,0.004],[92599.5,0.002],[92598.9,0.002],[92598.8,0.004]],[[92600.1,11.055],[92600.2,0.008],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867282057,[[92600.0,2.237],[92599.9,0.004],[92599.5,0.002],[92598.9,0.002],[92598.8,0.004]],[[92600.1,11.05],[92600.2,0.008],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867282110,[[92600.0,2.237],[92599.9,0.004],[92599.5,0.002],[92598.9,0.002],[92598.8,0.004]],[[92600.1,11.117],[92600.2,0.008],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867282162,[[92600.0,2.234],[92599.9,0.004],[92599.5,0.002],[92599.0,0.004],[92598.9,0.002]],[[92600.1,11.103],[92600.2,0.008],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867282214,[[92600.0,2.234],[92599.9,0.006],[92599.5,0.002],[92599.0,0.004],[92598.9,0.002]],[[92600.1,11.101],[92600.2,0.008],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867282269,[[92600.0,0.72],[92599.9,0.002],[92599.5,0.002],[92599.0,0.004],[92598.9,0.002]],[[92600.1,13.199],[92600.2,0.008],[92600.3,0.002],[92600.8,0.002],[92601.0,0.002]]]
["binance-futures","BTCUSDT",1768867282320,[],[[92597.2,23.194],[92597.3,0.031],[92597.5,0.002],[92597.7,20.555],[92597.9,0.231]]]
["binance-futures","BTCUSDT",1768867282372,[[92597.1,0.026],[92596.3,0.002],[92595.8,0.002],[92595.7,0.002],[92594.7,0.035]],[[92597.2,12.182],[92597.3,0.006],[92597.4,0.002],[92597.5,0.004],[92597.6,3.301]]]
["binance-futures","BTCUSDT",1768867282424,[[92594.7,0.322]],[[92594.8,15.087],[92594.9,0.008],[92595.4,0.002],[92595.9,0.002],[92596.0,0.002]]]
["binance-futures","BTCUSDT",1768867282477,[[92594.7,0.324],[92591.1,0.002],[92591.0,0.002],[92590.8,0.026],[92590.6,0.007]],[[92594.8,16.004],[92594.9,0.008],[92595.4,0.002],[92595.9,0.002],[92596.0,0.002]]]
["binance-futures","BTCUSDT",1768867282528,[[92594.7,0.324],[92594.4,0.002],[92592.8,0.019],[92592.7,0.002],[92591.1,0.002]],[[92594.8,15.5],[92594.9,0.008],[92595.1,0.002],[92595.2,0.05],[92595.4,0.002]]]
["binance-futures","BTCUSDT",1768867282581,[[92594.7,0.324],[92594.4,0.002],[92592.8,0.055],[92592.7,0.002],[92591.1,0.002]],[[92594.8,16.729],[92594.9,0.008],[92595.1,0.002],[92595.2,0.05],[92595.4,0.002]]]
["binance-futures","BTCUSDT",1768867282633,[[92594.7,0.324],[92594.4,0.002],[92592.8,0.055],[92592.7,0.002],[92591.1,0.002]],[[92594.8,15.533],[92594.9,0.008],[92595.1,0.002],[92595.2,0.05],[92595.4,0.002]]]
["binance-futures","BTCUSDT",1768867282685,[[92594.7,0.324],[92594.4,0.002],[92594.3,0.002],[92592.8,0.055],[92592.7,0.002]],[[92594.8,16.139],[92594.9,0.01],[92595.1,0.033],[92595.2,0.05],[92595.4,0.002]]]
["binance-futures","BTCUSDT",1768867282736,[[92594.7,0.324],[92594.4,0.002],[92594.3,0.002],[92592.8,0.055],[92592.7,0.002]],[[92594.8,14.944],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867282789,[[92594.7,0.324],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92592.7,0.002]],[[92594.8,15.555],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867282837,[[92594.7,0.324],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92592.9,0.003]],[[92594.8,14.968],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867282889,[[92594.7,0.324],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92592.9,0.003]],[[92594.8,14.976],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867282941,[[92594.7,0.324],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92592.9,0.003]],[[92594.8,14.999],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867282997,[[92594.7,2.618],[92594.6,0.14],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,14.777],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867283049,[[92594.7,2.618],[92594.6,0.142],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,14.773],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867283101,[[92594.7,2.248],[92594.6,0.144],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,14.775],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867283153,[[92594.7,0.325],[92594.6,0.14],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,14.777],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.05]]]
["binance-futures","BTCUSDT",1768867283204,[[92594.7,0.325],[92594.6,0.144],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,16.006],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867283257,[[92594.7,0.325],[92594.6,0.144],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,16.038],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867283308,[[92594.7,0.325],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.44],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283360,[[92594.7,0.319],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.43],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283413,[[92594.7,0.319],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.426],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283465,[[92594.7,0.319],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,16.033],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283517,[[92594.7,0.322],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,14.843],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283568,[[92594.7,0.325],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.44],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283620,[[92594.7,0.325],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,14.844],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283671,[[92594.7,0.33],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,14.842],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283721,[[92594.7,0.33],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.119],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283826,[[92594.7,0.33],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.119],[92594.9,0.016],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283877,[[92594.7,0.33],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.119],[92594.9,0.016],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283932,[[92594.7,0.329],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.119],[92594.9,0.016],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867283982,[[92594.7,0.329],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.117],[92594.9,0.016],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867284036,[[92594.7,0.329],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.113],[92594.9,0.016],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867284141,[[92594.7,0.329],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.113],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867284193,[[92594.7,0.329],[92594.6,0.129],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.8,15.029],[92594.9,0.01],[92595.0,0.002],[92595.1,0.048],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867284247,[[92594.6,0.108],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,16.745],[92594.8,2.645],[92594.9,0.01],[92595.1,0.002],[92595.2,0.054]]]
["binance-futures","BTCUSDT",1768867284300,[[92594.6,0.111],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92590.5,0.018]],[[92594.7,16.86],[92594.8,2.54],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284351,[[92594.6,0.115],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92590.6,0.032]],[[92594.7,15.302],[92594.8,2.525],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284403,[[92594.6,0.115],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92590.6,0.021]],[[92594.7,15.886],[92594.8,2.525],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284456,[[92594.6,0.115],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92590.6,0.021]],[[92594.7,15.299],[92594.8,2.525],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284508,[[92594.6,0.115],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92590.6,0.021]],[[92594.7,15.897],[92594.8,2.525],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284559,[[92594.6,0.115],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92590.6,0.005]],[[92594.7,15.912],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284612,[[92594.6,0.115],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92590.8,0.041]],[[92594.7,15.882],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284664,[[92594.6,0.115],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92590.9,0.022]],[[92594.7,15.302],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284716,[[92594.6,0.115],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002],[92591.0,0.004]],[[92594.7,15.305],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284767,[[92594.6,1.621],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.451],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284817,[[92594.6,1.621],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.446],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284869,[[92594.6,1.621],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.45],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284921,[[92594.6,1.621],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.446],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867284973,[[92594.6,1.621],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.444],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867285026,[[92594.6,1.621],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.573],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867285133,[[92594.6,1.624],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.571],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867285187,[[92594.6,1.619],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.571],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867285237,[[92594.6,1.673],[92594.5,0.006],[92594.4,0.002],[92594.3,0.004],[92593.5,0.002]],[[92594.7,14.573],[92594.8,2.523],[92594.9,0.01],[92595.1,0.002],[92595.2,0.052]]]
["binance-futures","BTCUSDT",1768867285290,[],[[92592.1,16.131],[92592.2,0.006],[92592.3,11.078],[92593.1,0.002],[92593.2,0.002]]]
["binance-futures","BTCUSDT",1768867285343,[[92592.0,1.025],[92591.7,0.002],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,14.794],[92592.2,1.854],[92592.4,0.002],[92593.1,0.002],[92593.2,0.002]]]
["binance-futures","BTCUSDT",1768867285396,[[92592.0,0.623],[92591.6,0.004],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.232],[92592.2,0.201],[92592.3,0.002],[92592.8,0.05],[92593.1,0.002]]]
["binance-futures","BTCUSDT",1768867285447,[[92592.0,0.623],[92591.6,0.004],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.819],[92592.2,0.201],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285497,[[92592.0,0.623],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.235],[92592.2,0.201],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285550,[[92592.0,0.62],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.876],[92592.2,0.201],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285602,[[92592.0,0.62],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,15.569],[92592.2,0.306],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285654,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.772],[92592.2,0.306],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285707,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.179],[92592.2,0.306],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285758,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.163],[92592.2,0.306],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285809,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,15.576],[92592.2,0.306],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285915,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,15.571],[92592.2,0.306],[92592.3,0.002],[92592.7,0.002],[92592.8,0.05]]]
["binance-futures","BTCUSDT",1768867285968,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,15.571],[92592.2,0.306],[92592.3,0.002],[92592.4,0.002],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867286018,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,15.567],[92592.2,0.306],[92592.3,0.002],[92592.4,0.002],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867286073,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.156],[92592.2,0.306],[92592.3,0.002],[92592.4,0.002],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867286127,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,15.566],[92592.2,0.306],[92592.3,0.002],[92592.4,0.002],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867286177,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,15.565],[92592.2,0.306],[92592.3,0.002],[92592.4,0.002],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867286230,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.171],[92592.2,0.306],[92592.3,0.002],[92592.4,0.002],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867286283,[[92592.0,0.44],[92591.6,0.006],[92591.0,0.002],[92590.9,0.004],[92590.7,0.002]],[[92592.1,16.163],[92592.2,0.306],[92592.3,0.002],[92592.4,0.002],[92592.7,0.002]]]
["binance-futures","BTCUSDT",1768867286333,[],[[92590.0,4.938],[92590.2,1.16],[92590.3,1.16],[92590.4,3.712],[92590.5,1.669]]]
["binance-futures","BTCUSDT",1768867286385,[[92586.2,0.422],[92586.0,0.002],[92585.9,0.003],[92585.2,0.002],[92585.1,0.004]],[[92586.3,16.331],[92586.4,0.845],[92586.5,7.724],[92586.6,0.002],[92587.0,0.461]]]
["binance-futures","BTCUSDT",1768867286437,[[92586.2,0.126],[92586.1,0.004],[92585.9,0.002],[92585.2,0.002],[92585.1,0.002]],[[92586.3,15.745],[92586.4,1.957],[92586.5,0.002],[92586.6,0.004],[92586.7,0.011]]]
["binance-futures","BTCUSDT",1768867286490,[[92586.2,0.13],[92586.1,0.004],[92585.2,0.002],[92585.1,0.002]],[[92586.3,16.242],[92586.4,0.763],[92586.5,0.004],[92586.6,0.004],[92586.7,0.011]]]
["binance-futures","BTCUSDT",1768867286542,[[92586.2,0.124],[92586.1,0.004],[92586.0,0.002],[92585.2,0.002],[92585.1,0.002]],[[92586.3,15.626],[92586.4,0.763],[92586.5,0.002],[92586.6,0.004],[92586.7,0.011]]]
["binance-futures","BTCUSDT",1768867286594,[[92586.2,0.124],[92586.1,0.004],[92586.0,0.002],[92585.2,0.002],[92585.1,0.002]],[[92586.3,15.656],[92586.4,0.763],[92586.5,0.002],[92586.6,0.004],[92586.7,0.011]]]
["binance-futures","BTCUSDT",1768867286645,[[92586.2,0.124],[92586.1,0.004],[92586.0,0.002],[92585.2,0.002],[92585.1,0.002]],[[92586.3,15.645],[92586.4,0.763],[92586.5,0.002],[92586.6,0.004],[92586.7,0.011]]]
["binance-futures","BTCUSDT",1768867286697,[[92586.2,0.124],[92586.1,0.004],[92586.0,0.002],[92585.2,0.002],[92585.1,0.002]],[[92586.3,16.254],[92586.4,0.957],[92586.5,0.002],[92586.6,0.004],[92586.7,0.011]]]
["binance-futures","BTCUSDT",1768867286751,[[92586.2,0.124],[92586.1,0.004],[92586.0,0.002],[92585.2,0.002],[92585.1,0.002]],[[92586.3,15.66],[92586.4,0.957],[92586.5,0.002],[92586.6,0.004],[92586.7,0.011]]]
["binance-futures","BTCUSDT",1768867286802,[[92586.1,0.004],[92586.0,0.002],[92585.2,0.002],[92585.1,0.002]],[[92586.2,13.954],[92586.3,14.5],[92586.4,0.957],[92586.5,0.002],[92586.6,0.004]]]
["binance-futures","BTCUSDT",1768867286855,[[92583.0,1.612],[92582.9,0.006],[92582.2,0.002],[92581.9,0.002],[92581.2,0.02]],[[92583.1,12.428],[92583.2,1.664],[92583.3,0.004],[92583.7,0.011],[92583.8,11.8]]]
["binance-futures","BTCUSDT",1768867286905,[[92583.0,1.617],[92582.9,0.008],[92582.2,0.002],[92581.9,0.002],[92581.3,0.002]],[[92583.1,12.664],[92583.2,1.664],[92583.3,0.004],[92583.6,0.002],[92583.7,1.936]]]
["binance-futures","BTCUSDT",1768867286957,[[92583.0,1.423],[92582.9,0.008],[92582.2,0.002],[92581.9,0.002],[92581.7,0.002]],[[92583.1,12.628],[92583.2,1.714],[92583.3,0.004],[92583.6,0.002],[92583.7,0.151]]]
["binance-futures","BTCUSDT",1768867287008,[[92582.3,0.002],[92581.9,0.002],[92581.7,0.002]],[[92582.6,16.548],[92583.0,15.807],[92583.1,0.979],[92583.2,1.716],[92583.3,0.004]]]
["binance-futures","BTCUSDT",1768867287061,[[92579.6,2.948],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92579.0,0.002]],[[92579.7,10.113],[92579.8,0.008],[92580.2,1.461],[92580.3,1.463],[92580.4,0.004]]]
["binance-futures","BTCUSDT",1768867287111,[[92579.6,2.578],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002]],[[92579.7,10.443],[92579.8,0.008],[92580.3,0.004],[92580.4,0.004],[92580.8,0.002]]]
["binance-futures","BTCUSDT",1768867287163,[[92579.6,2.582],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92576.9,0.004]],[[92579.7,10.418],[92579.8,0.008],[92580.3,0.002],[92580.4,0.002],[92580.8,0.002]]]
["binance-futures","BTCUSDT",1768867287214,[[92579.6,2.582],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92577.3,0.006]],[[92579.7,10.416],[92579.8,0.008],[92580.3,0.002],[92580.4,0.002],[92580.8,0.002]]]
["binance-futures","BTCUSDT",1768867287265,[[92579.6,3.551],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92578.6,0.049]],[[92579.7,10.353],[92579.8,0.008],[92580.3,0.002],[92580.4,0.002],[92580.8,0.002]]]
["binance-futures","BTCUSDT",1768867287317,[[92579.6,3.524],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92578.7,0.002]],[[92579.7,10.358],[92579.8,0.008],[92580.3,0.002],[92580.4,0.002],[92580.8,0.002]]]
["binance-futures","BTCUSDT",1768867287373,[[92579.6,3.786],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92578.7,0.022]],[[92579.7,9.753],[92579.8,0.008],[92580.0,0.05],[92580.3,0.002],[92580.4,0.002]]]
["binance-futures","BTCUSDT",1768867287427,[[92579.6,3.786],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92578.8,0.002]],[[92579.7,9.761],[92579.8,0.008],[92579.9,0.002],[92580.0,0.05],[92580.2,0.002]]]
["binance-futures","BTCUSDT",1768867287478,[[92579.6,3.522],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92578.8,0.002]],[[92579.7,9.923],[92579.8,0.008],[92579.9,0.002],[92580.0,0.05],[92580.2,0.002]]]
["binance-futures","BTCUSDT",1768867287530,[[92579.6,3.522],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92578.8,0.002]],[[92579.7,9.925],[92579.8,0.008],[92579.9,0.002],[92580.0,0.05],[92580.2,0.002]]]
["binance-futures","BTCUSDT",1768867287580,[[92579.6,3.522],[92579.5,0.004],[92579.2,0.002],[92579.1,0.002],[92578.8,0.002]],[[92579.7,9.939],[92579.8,0.008],[92579.9,0.002],[92580.0,0.05],[92580.2,0.002]]]
["binance-futures","BTCUSDT",1768867287738,[],[[92565.2,1.635],[92565.9,0.614],[92568.3,0.002],[92569.0,0.894],[92570.2,0.013]]]
["binance-futures","BTCUSDT",1768867287790,[[92550.9,0.01],[92550.0,0.324],[92549.9,0.004],[92548.8,0.017],[92548.2,0.002]],[[92553.6,3.213],[92557.5,0.468],[92559.4,0.102],[92560.8,0.564],[92561.5,5.534]]]
["binance-futures","BTCUSDT",1768867287842,[[92551.0,0.017],[92550.5,0.004],[92550.2,0.022],[92550.1,0.023],[92550.0,0.282]],[[92553.6,14.099],[92555.1,0.442],[92555.5,0.442],[92556.3,1.502],[92556.4,2.8]]]
["binance-futures","BTCUSDT",1768867287894,[[92551.0,0.652],[92550.9,0.002],[92550.6,0.002],[92550.5,0.004],[92550.3,0.023]],[[92551.1,3.354],[92551.2,0.28],[92551.3,0.476],[92551.4,0.01],[92551.5,1.012]]]
["binance-futures","BTCUSDT",1768867287946,[[92551.0,2.875],[92550.6,0.002],[92550.3,0.002]],[[92551.1,15.39],[92551.2,0.016],[92551.3,0.041],[92551.4,0.01],[92551.5,1.012]]]
["binance-futures","BTCUSDT",1768867287998,[[92551.0,0.422],[92550.9,0.002],[92550.6,0.002],[92550.4,0.002],[92549.7,0.006]],[[92551.1,11.579],[92551.2,0.008],[92551.3,0.041],[92551.4,0.012],[92551.5,1.012]]]
["binance-futures","BTCUSDT",1768867288050,[[92551.0,1.926],[92550.6,0.002],[92550.1,0.121],[92549.7,0.004]],[[92551.1,11.48],[92551.2,0.008],[92551.4,0.002],[92551.5,1.033],[92551.8,0.014]]]
["binance-futures","BTCUSDT",1768867288102,[[92550.2,0.787],[92550.1,0.002],[92549.7,0.004],[92548.5,0.002],[92548.2,0.002]],[[92550.3,14.839],[92550.4,1.619],[92550.5,0.918],[92550.6,5.684],[92550.7,1.555]]]
["binance-futures","BTCUSDT",1768867288154,[[92550.2,0.792],[92550.1,0.002],[92549.7,0.004],[92548.5,0.002],[92548.2,0.002]],[[92550.3,13.74],[92550.5,0.105],[92550.6,0.843],[92550.9,0.002],[92551.0,1.288]]]
["binance-futures","BTCUSDT",1768867288207,[[92550.2,0.792],[92550.1,0.002],[92549.7,0.004],[92548.5,0.002],[92548.2,0.002]],[[92550.3,13.735],[92550.4,0.004],[92550.5,0.058],[92550.6,0.622],[92550.9,0.002]]]
["binance-futures","BTCUSDT",1768867288258,[[92550.2,0.007],[92550.1,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.3,14.303],[92550.4,0.004],[92550.5,0.058],[92550.6,0.622],[92550.9,0.002]]]
["binance-futures","BTCUSDT",1768867288311,[[92550.0,2.121],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,20.026],[92550.2,2.956],[92550.3,1.45],[92550.4,0.006],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288363,[[92550.0,2.123],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,20.126],[92550.2,0.917],[92550.3,1.35],[92550.4,0.004],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288415,[[92550.0,2.123],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,18.93],[92550.2,0.917],[92550.3,1.1],[92550.4,0.054],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288467,[[92550.0,2.125],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,20.133],[92550.2,0.919],[92550.3,1.104],[92550.4,0.054],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288517,[[92550.0,2.128],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,18.987],[92550.2,0.919],[92550.3,1.104],[92550.4,0.054],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288569,[[92550.0,2.129],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,18.43],[92550.2,0.919],[92550.3,1.104],[92550.4,0.054],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288621,[[92550.0,1.793],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,18.433],[92550.2,0.919],[92550.3,1.104],[92550.4,0.054],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288673,[[92550.0,1.793],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,19.201],[92550.2,0.919],[92550.3,0.938],[92550.4,0.054],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288724,[[92550.0,1.791],[92549.9,0.002],[92549.7,0.004],[92548.5,0.002],[92548.4,0.019]],[[92550.1,18.604],[92550.2,0.919],[92550.3,0.938],[92550.4,0.054],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768867288775,[[92548.5,0.369],[92548.4,0.019]],[[92548.6,16.158],[92548.7,5.775],[92548.8,0.056],[92549.0,0.002],[92549.6,0.052]]]
["binance-futures","BTCUSDT",1768867288827,[[92548.5,1.578],[92548.4,0.021],[92548.2,0.002],[92547.9,0.018],[92546.9,0.002]],[[92548.6,14.222],[92548.7,2.008],[92548.8,0.056],[92549.0,0.006],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768867288880,[[92548.5,1.95],[92548.4,0.021],[92548.2,0.002],[92547.9,0.018],[92546.9,0.002]],[[92548.6,13.532],[92548.7,1.528],[92548.8,0.056],[92549.0,0.006],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768867288933,[[92548.5,1.58],[92548.4,0.023],[92548.2,0.002],[92547.9,0.018],[92546.9,0.002]],[[92548.6,13.475],[92548.7,1.528],[92548.8,0.056],[92549.0,0.006],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768867288983,[[92548.5,1.581],[92548.4,0.023],[92548.2,0.002],[92547.9,0.018],[92546.9,0.002]],[[92548.6,13.475],[92548.7,1.532],[92548.8,0.056],[92549.0,0.006],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768867289035,[[92548.5,1.583],[92548.4,0.021],[92548.2,0.002],[92547.9,0.018],[92546.9,0.002]],[[92548.6,13.48],[92548.7,1.396],[92548.8,0.056],[92549.0,0.006],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768867289087,[[92548.5,2.735],[92548.4,0.021],[92548.2,0.002],[92547.9,0.018],[92546.9,0.002]],[[92548.6,12.946],[92548.7,1.396],[92548.8,0.056],[92549.0,0.006],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768867289141,[[92548.5,2.735],[92548.4,0.021],[92548.2,0.002],[92547.9,0.018],[92546.9,0.002]],[[92548.6,12.944],[92548.7,1.396],[92548.8,0.056],[92549.0,0.006],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768867289248,[[92548.5,2.988],[92548.4,0.021],[92548.2,0.002],[92547.9,0.018],[92546.9,0.002]],[[92548.6,13.117],[92548.7,1.396],[92548.8,0.056],[92549.0,0.006],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768867289300,[],[[92544.8,0.05],[92544.9,6.313],[92545.1,8.698],[92545.5,1.496],[92545.7,6.338]]]
["binance-futures","BTCUSDT",1768867289352,[[92540.1,0.094],[92540.0,0.564],[92539.4,0.002],[92539.3,0.019],[92539.2,0.002]],[[92540.6,7.956],[92540.9,5.172],[92541.2,4.086],[92541.3,7.557],[92541.4,2.18]]]
["binance-futures","BTCUSDT",1768867289404,[[92540.0,2.067],[92539.4,0.002],[92539.3,0.019],[92539.2,0.002]],[[92540.1,14.272],[92540.2,3.276],[92540.3,0.086],[92540.5,1.893],[92540.6,0.115]]]
["binance-futures","BTCUSDT",1768867289457,[[92540.0,5.989],[92539.9,0.004],[92539.4,0.004],[92539.3,0.016],[92539.2,0.002]],[[92540.1,4.386],[92540.2,1.058],[92540.4,0.002],[92540.5,0.11],[92540.6,0.002]]]
["binance-futures","BTCUSDT",1768867289509,[[92543.7,9.506],[92543.6,0.004],[92542.8,0.002],[92541.8,0.002],[92541.7,0.01]],[[92543.8,8.611],[92543.9,0.004],[92544.3,0.01],[92544.5,0.002],[92544.6,0.004]]]
["binance-futures","BTCUSDT",1768867289560,[[92543.7,9.836],[92543.6,0.004],[92542.8,0.002],[92541.8,0.002]],[[92543.8,7.746],[92543.9,0.004],[92544.3,0.01],[92544.6,0.004],[92544.7,0.056]]]
["binance-futures","BTCUSDT",1768867289612,[[92543.7,9.834],[92543.6,0.006],[92542.8,0.002],[92541.8,0.002],[92540.6,0.115]],[[92543.8,7.746],[92543.9,0.004],[92544.3,0.01],[92544.6,0.004],[92544.7,0.056]]]
["binance-futures","BTCUSDT",1768867289663,[[92543.7,9.834],[92543.6,0.006],[92542.8,0.002],[92541.8,0.004],[92540.6,0.115]],[[92543.8,7.376],[92543.9,0.008],[92544.0,0.002],[92544.3,0.01],[92544.6,0.004]]]
["binance-futures","BTCUSDT",1768867289716,[[92543.7,9.839],[92543.6,0.006],[92542.8,0.002],[92541.8,0.004],[92540.6,0.115]],[[92543.8,8.363],[92543.9,0.008],[92544.0,0.002],[92544.3,0.01],[92544.6,0.004]]]
["binance-futures","BTCUSDT",1768867289767,[[92543.7,9.837],[92543.6,0.006],[92542.8,0.002],[92541.8,0.004],[92540.6,0.115]],[[92543.8,8.371],[92543.9,0.008],[92544.0,0.002],[92544.1,0.002],[92544.3,0.01]]]
["binance-futures","BTCUSDT",1768867289818,[[92543.7,9.837],[92543.6,0.006],[92542.8,0.002],[92541.8,0.004],[92540.6,0.115]],[[92543.8,10.162],[92543.9,0.008],[92544.0,0.002],[92544.1,0.002],[92544.3,0.01]]]
["binance-futures","BTCUSDT",1768867289921,[[92555.6,32.679],[92555.5,0.004],[92555.4,0.036],[92555.3,0.076],[92555.2,0.11]],[[92555.7,0.907],[92556.3,0.019],[92556.5,0.002],[92556.6,0.002],[92556.7,0.003]]]
["binance-futures","BTCUSDT",1768867289974,[[92555.6,12.138],[92555.5,0.008],[92555.3,0.002],[92555.2,0.004]],[[92555.7,0.027],[92556.0,0.006],[92556.2,0.002],[92556.3,0.004],[92556.5,0.002]]]
["binance-futures","BTCUSDT",1768867290025,[[92558.5,19.572],[92558.4,0.206],[92558.2,3.275],[92558.1,0.004],[92556.9,0.108]],[[92558.6,0.235],[92559.4,0.004],[92560.3,0.004],[92560.5,0.003],[92561.5,0.042]]]
["binance-futures","BTCUSDT",1768867290077,[[92558.5,21.701],[92558.4,0.208],[92558.3,0.002],[92558.2,0.07],[92558.1,0.004]],[[92558.6,0.282],[92559.4,0.004],[92560.3,0.004],[92560.5,0.003],[92561.4,0.003]]]
["binance-futures","BTCUSDT",1768867290128,[[92558.5,23.28],[92558.4,0.208],[92558.3,0.002],[92558.2,0.06],[92558.1,0.002]],[[92558.6,0.277],[92559.4,0.004],[92560.3,0.004],[92560.5,0.003],[92561.4,0.003]]]
["binance-futures","BTCUSDT",1768867290181,[[92558.5,22.414],[92558.4,0.208],[92558.3,0.002],[92558.2,0.06],[92558.1,0.002]],[[92558.6,0.277],[92560.3,0.004],[92560.5,0.003],[92560.8,0.012],[92561.4,0.003]]]
["binance-futures","BTCUSDT",1768867290233,[[92558.5,21.557],[92558.4,0.208],[92558.3,0.002],[92558.2,0.06],[92558.1,0.002]],[[92558.6,0.275],[92560.3,0.004],[92560.5,0.003],[92560.8,0.012],[92561.4,0.003]]]
["binance-futures","BTCUSDT",1768867290285,[[92558.5,22.169],[92558.4,0.208],[92558.3,0.002],[92558.2,0.06],[92558.1,0.002]],[[92558.6,0.275],[92560.3,0.004],[92560.5,0.003],[92560.8,0.012],[92561.4,0.003]]]
["binance-futures","BTCUSDT",1768867290336,[[92558.5,4.529],[92558.4,0.006],[92558.2,0.002]],[[92558.6,2.514],[92558.7,0.008],[92560.3,0.004],[92560.5,0.003],[92560.8,0.012]]]
["binance-futures","BTCUSDT",1768867290389,[[92558.5,4.252],[92558.4,0.006],[92558.2,0.002],[92556.8,0.004],[92555.7,0.002]],[[92558.6,2.758],[92558.7,0.008],[92560.3,0.004],[92560.5,0.003],[92560.8,0.012]]]
["binance-futures","BTCUSDT",1768867290441,[[92558.5,4.254],[92558.4,0.006],[92558.2,0.002],[92556.8,0.004],[92555.7,0.002]],[[92558.6,3.914],[92558.7,0.008],[92560.3,0.004],[92560.5,0.003],[92560.8,0.012]]]
["binance-futures","BTCUSDT",1768867290493,[[92558.5,4.254],[92558.4,0.006],[92558.2,0.002],[92556.8,0.004],[92556.4,0.041]],[[92558.6,3.911],[92558.7,0.008],[92559.2,0.052],[92560.0,0.05],[92560.3,0.004]]]
["binance-futures","BTCUSDT",1768867290546,[[92558.5,4.238],[92558.4,0.006],[92558.2,0.002],[92556.8,0.004],[92556.5,0.002]],[[92558.6,3.678],[92558.7,0.008],[92559.1,0.025],[92559.2,0.052],[92559.9,0.004]]]
["binance-futures","BTCUSDT",1768867290597,[[92558.5,4.238],[92558.4,0.006],[92558.2,0.002],[92557.9,0.015],[92556.8,0.004]],[[92558.6,3.732],[92558.7,0.008],[92559.0,0.002],[92559.1,0.025],[92559.2,0.052]]]
["binance-futures","BTCUSDT",1768867290650,[[92558.5,4.238],[92558.4,0.006],[92558.2,0.002],[92558.0,0.002],[92557.6,0.015]],[[92558.6,3.732],[92558.7,0.008],[92559.0,0.002],[92559.1,0.025],[92559.2,0.052]]]
["binance-futures","BTCUSDT",1768867290702,[[92558.5,4.212],[92558.4,0.006],[92558.2,0.002],[92557.7,0.002],[92557.6,0.015]],[[92558.6,3.731],[92558.7,0.008],[92559.0,0.002],[92559.1,0.025],[92559.2,0.052]]]
["binance-futures","BTCUSDT",1768867290757,[[92558.5,4.207],[92558.4,0.006],[92558.2,0.002],[92557.7,0.002],[92557.6,0.015]],[[92558.6,3.735],[92558.7,0.008],[92559.0,0.002],[92559.1,0.025],[92559.2,0.052]]]
["binance-futures","BTCUSDT",1768867290808,[[92558.5,5.193],[92558.4,0.006],[92558.2,0.004],[92557.7,0.002],[92557.6,0.015]],[[92558.6,2.38],[92558.7,0.008],[92559.0,0.002],[92559.1,0.002],[92559.2,0.052]]]
["binance-futures","BTCUSDT",1768867290860,[[92558.5,8.418],[92558.4,0.006],[92558.2,0.004],[92557.7,0.002],[92557.6,0.015]],[[92558.6,0.873],[92558.7,0.004],[92559.1,0.002],[92559.2,0.052],[92563.5,0.006]]]
["binance-futures","BTCUSDT",1768867290912,[[92558.5,9.004],[92558.4,0.006],[92558.2,0.004],[92557.7,0.002],[92557.6,0.015]],[[92558.6,0.206],[92559.1,0.002],[92559.2,0.052],[92563.5,0.006],[92563.7,0.003]]]
["binance-futures","BTCUSDT",1768867290965,[[92558.5,7.817],[92558.4,0.006],[92558.3,0.002],[92558.2,0.004],[92557.8,0.002]],[[92558.6,0.209],[92559.1,0.002],[92559.2,0.052],[92563.5,0.006],[92563.7,0.003]]]
["binance-futures","BTCUSDT",1768867291017,[[92558.5,7.832],[92558.4,0.006],[92558.3,0.002],[92558.2,0.004],[92557.8,0.002]],[[92558.6,0.209],[92559.1,0.002],[92559.2,0.052],[92563.5,0.006],[92563.7,0.003]]]
["binance-futures","BTCUSDT",1768867291069,[[92558.5,7.832],[92558.4,0.006],[92558.3,0.002],[92558.2,0.004],[92557.8,0.002]],[[92558.6,0.205],[92559.1,0.002],[92559.2,0.052],[92563.5,0.006],[92563.7,0.003]]]
["binance-futures","BTCUSDT",1768867291124,[[92563.5,11.667],[92563.4,0.772],[92563.2,0.051],[92563.0,0.098],[92562.7,14.24]],[[92563.6,0.08],[92563.7,0.003],[92564.6,0.006],[92565.6,0.075],[92565.7,0.003]]]
["binance-futures","BTCUSDT",1768867291177,[[92563.5,19.959],[92563.4,7.391],[92563.3,0.002],[92562.8,0.002],[92562.7,1.118]],[[92563.6,0.493],[92563.7,0.003],[92563.8,0.005],[92563.9,0.042],[92564.1,0.002]]]
["binance-futures","BTCUSDT",1768867291228,[[92565.4,23.799],[92565.3,0.002],[92565.2,0.731],[92565.1,0.319],[92564.9,0.254]],[[92565.5,0.342],[92567.5,0.002],[92567.6,0.974],[92568.8,0.007],[92572.0,0.098]]]
["binance-futures","BTCUSDT",1768867291280,[[92565.5,19.802],[92565.4,0.467],[92565.3,0.002],[92565.2,0.004],[92565.0,0.004]],[[92565.6,0.42],[92567.5,0.002],[92567.6,0.002],[92567.7,0.002],[92567.9,0.003]]]
["binance-futures","BTCUSDT",1768867291330,[[92565.8,11.237],[92565.7,0.004],[92565.5,0.046],[92565.4,0.019],[92565.2,0.002]],[[92565.9,2.484],[92566.0,0.004],[92566.8,0.137],[92567.3,0.004],[92567.7,0.002]]]
["binance-futures","BTCUSDT",1768867291382,[[92565.8,10.239],[92565.7,0.004],[92565.6,0.002],[92565.5,0.048],[92565.4,0.017]],[[92565.9,1.937],[92566.0,0.004],[92566.7,0.004],[92566.8,0.137],[92567.1,0.002]]]
["binance-futures","BTCUSDT",1768867291433,[[92565.8,9.844],[92565.7,0.004],[92565.6,0.002],[92565.5,0.048],[92565.4,0.017]],[[92565.9,3.418],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867291486,[[92565.8,8.102],[92565.7,0.004],[92565.6,0.018],[92565.5,0.048],[92565.4,0.017]],[[92565.9,4.308],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867291537,[[92565.8,7.914],[92565.7,0.009],[92565.6,0.018],[92565.5,0.048],[92565.4,0.017]],[[92565.9,4.357],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867291590,[[92565.8,7.914],[92565.7,0.009],[92565.6,0.018],[92565.5,0.048],[92565.4,0.017]],[[92565.9,4.081],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867291695,[[92565.8,7.914],[92565.7,0.009],[92565.6,0.018],[92565.5,0.048],[92565.4,0.017]],[[92565.9,4.092],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867291748,[[92565.8,8.184],[92565.7,0.009],[92565.6,0.018],[92565.5,0.048],[92565.4,0.017]],[[92565.9,3.532],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867291800,[[92565.8,8.184],[92565.7,0.009],[92565.6,0.018],[92565.5,0.048],[92565.4,0.017]],[[92565.9,2.739],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867291905,[[92565.8,8.182],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.017]],[[92565.9,2.74],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867291953,[[92565.8,8.182],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.017]],[[92565.9,2.735],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867292009,[[92565.8,8.182],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.017]],[[92565.9,2.737],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867292061,[[92565.8,8.17],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.017]],[[92565.9,2.855],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867292113,[[92565.8,8.17],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.017]],[[92565.9,2.854],[92566.0,0.008],[92566.4,0.002],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867292161,[[92565.8,8.155],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.002]],[[92565.9,2.854],[92566.0,0.008],[92566.4,0.052],[92566.7,0.004],[92566.8,0.137]]]
["binance-futures","BTCUSDT",1768867292217,[[92565.8,8.155],[92565.7,0.009],[92565.6,0.057],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.821],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292270,[[92565.8,8.155],[92565.7,0.009],[92565.6,0.057],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.828],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292372,[[92565.8,8.155],[92565.7,0.009],[92565.6,0.057],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.857],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292428,[[92565.8,8.181],[92565.7,0.009],[92565.6,0.057],[92565.5,0.046],[92565.4,0.002]],[[92565.9,5.33],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292477,[[92565.8,8.181],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,5.33],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292585,[[92565.8,8.181],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,5.323],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292689,[[92565.8,8.185],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.711],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292793,[[92565.8,8.171],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.711],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292844,[[92565.8,8.171],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.712],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292896,[[92565.8,8.171],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.719],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867292952,[[92565.8,8.194],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.179],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867293003,[[92565.8,8.194],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,3.276],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867293108,[[92565.8,8.119],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,3.276],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867293217,[[92565.8,8.119],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,3.269],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867293322,[[92565.8,8.119],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,3.272],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867293427,[[92565.8,8.119],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,3.276],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867293481,[[92565.8,8.528],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.939],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867293529,[[92565.8,8.528],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.939],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867293581,[[92565.8,8.636],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.934],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867293687,[[92565.8,8.631],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.934],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867293737,[[92565.8,8.652],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.812],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867293789,[[92565.8,8.652],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.803],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867293842,[[92565.8,8.652],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.807],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867293951,[[92565.8,8.652],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.827],[92566.0,0.008],[92566.3,0.002],[92566.4,0.052],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294056,[[92565.8,8.652],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.831],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294109,[[92565.8,8.652],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.837],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294162,[[92565.8,8.652],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.825],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294269,[[92565.8,8.652],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.824],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294317,[[92565.8,8.646],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.824],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294374,[[92565.8,8.646],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.818],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294477,[[92565.8,8.625],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.819],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294528,[[92565.8,8.625],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,2.876],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867294581,[[92565.8,7.935],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.568],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867294635,[[92565.8,8.215],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.568],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867294688,[[92565.8,8.215],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.574],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867294738,[[92565.8,8.215],[92565.7,0.009],[92565.6,0.072],[92565.5,0.046],[92565.4,0.002]],[[92565.9,4.61],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867294792,[[92565.8,8.107],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.61],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867294898,[[92565.8,8.107],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.684],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867294950,[[92565.8,8.107],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.678],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295001,[[92565.8,8.107],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.672],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295054,[[92565.8,8.109],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.672],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295108,[[92565.8,8.527],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.905],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295157,[[92565.8,8.765],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.907],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295209,[[92565.8,8.789],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.907],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295261,[[92565.8,8.789],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.904],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295313,[[92565.8,8.804],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.91],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295368,[[92565.8,8.819],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.91],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295421,[[92565.8,8.884],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.91],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295529,[[92565.8,8.822],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.91],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295581,[[92565.8,8.798],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.904],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295631,[[92565.8,8.798],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.407],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295682,[[92565.8,8.676],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.407],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867295734,[[92565.8,8.662],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.123],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295784,[[92565.8,8.662],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.163],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295836,[[92565.8,8.767],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.17],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295888,[[92565.8,8.767],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.676],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.004]]]
["binance-futures","BTCUSDT",1768867295940,[[92565.8,8.774],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.676],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867296045,[[92565.8,8.777],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.676],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867296097,[[92565.8,8.768],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,2.676],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867296151,[[92565.8,8.777],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.177],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867296204,[[92565.8,8.768],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.171],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1768867296361,[[92565.8,8.768],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.169],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.7,0.125]]]
["binance-futures","BTCUSDT",1768867296411,[[92565.8,8.768],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.169],[92566.0,0.008],[92566.3,0.002],[92566.4,0.054],[92566.6,0.002]]]
["binance-futures","BTCUSDT",1768867296513,[[92565.8,8.348],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.252],[92566.0,0.008],[92566.3,0.002],[92566.4,0.177],[92566.6,0.062]]]
["binance-futures","BTCUSDT",1768867296568,[[92565.8,8.348],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.252],[92566.0,0.008],[92566.3,0.07],[92566.4,0.177],[92566.5,0.002]]]
["binance-futures","BTCUSDT",1768867296618,[[92565.8,8.348],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.252],[92566.0,0.008],[92566.2,0.004],[92566.3,0.07],[92566.4,0.177]]]
["binance-futures","BTCUSDT",1768867296777,[[92565.8,8.348],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.252],[92566.0,0.008],[92566.2,0.004],[92566.3,0.07],[92566.4,0.175]]]
["binance-futures","BTCUSDT",1768867296833,[[92565.8,8.351],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.246],[92566.0,0.008],[92566.2,0.004],[92566.3,0.07],[92566.4,0.175]]]
["binance-futures","BTCUSDT",1768867296885,[[92565.8,8.351],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.248],[92566.0,0.008],[92566.2,0.004],[92566.3,0.07],[92566.4,0.175]]]
["binance-futures","BTCUSDT",1768867296937,[[92565.8,8.352],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.248],[92566.0,0.008],[92566.2,0.004],[92566.3,0.07],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867296988,[[92565.8,8.352],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.248],[92566.0,0.008],[92566.2,0.004],[92566.3,0.051],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867297093,[[92565.8,8.357],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.254],[92566.0,0.008],[92566.2,0.004],[92566.3,0.178],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867297147,[[92565.8,8.357],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.254],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867297253,[[92565.8,8.363],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.254],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867297409,[[92565.8,8.363],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.248],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867297515,[[92565.8,8.363],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.312],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867297673,[[92565.8,8.367],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.312],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867297727,[[92565.8,8.367],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.318],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867297886,[[92565.8,8.367],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.317],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867297993,[[92565.8,8.367],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.311],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867298045,[[92565.8,8.356],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.311],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.129]]]
["binance-futures","BTCUSDT",1768867298150,[[92565.8,8.285],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.311],[92566.0,0.008],[92566.1,0.002],[92566.2,0.087],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298203,[[92565.8,8.17],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.292],[92566.0,0.008],[92566.1,0.002],[92566.2,0.218],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298257,[[92565.8,8.17],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,3.992],[92566.0,0.008],[92566.1,0.002],[92566.2,0.085],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298308,[[92565.8,8.17],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,3.998],[92566.0,0.008],[92566.1,0.002],[92566.2,0.085],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298625,[[92565.8,8.17],[92565.7,0.009],[92565.6,0.057],[92565.5,0.048],[92565.4,0.018]],[[92565.9,4.045],[92566.0,0.008],[92566.1,0.002],[92566.2,0.227],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298729,[[92565.8,7.758],[92565.7,0.009],[92565.6,0.057],[92565.5,0.049],[92565.4,0.002]],[[92565.9,5.587],[92566.0,0.008],[92566.1,0.002],[92566.2,0.227],[92566.3,0.004]]]
["binance-futures","BTCUSDT",1768867298784,[[92565.8,7.758],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.002]],[[92565.9,4.781],[92566.0,0.008],[92566.1,0.002],[92566.2,0.36],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298837,[[92565.8,7.608],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.002]],[[92565.9,4.781],[92566.0,0.008],[92566.1,0.002],[92566.2,0.227],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298890,[[92565.8,7.617],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.002]],[[92565.9,3.759],[92566.0,0.01],[92566.1,0.002],[92566.2,0.227],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298943,[[92565.8,7.617],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.002]],[[92565.9,3.736],[92566.0,0.008],[92566.1,0.002],[92566.2,0.227],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867298997,[[92565.8,7.897],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.002]],[[92565.9,2.936],[92566.0,0.008],[92566.1,0.002],[92566.2,0.229],[92566.3,0.135]]]
["binance-futures","BTCUSDT",1768867299049,[[92565.8,7.897],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.002]],[[92565.9,2.936],[92566.0,0.008],[92566.1,0.002],[92566.2,0.229],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299100,[[92565.8,7.897],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.002]],[[92565.9,2.936],[92566.0,0.008],[92566.1,0.002],[92566.2,0.085],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299153,[[92565.8,7.897],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.002]],[[92565.9,2.936],[92566.0,0.008],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299204,[[92565.8,7.9],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,2.936],[92566.0,0.008],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299259,[[92565.8,7.806],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,2.93],[92566.0,0.008],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299313,[[92565.8,7.808],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,2.93],[92566.0,0.008],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299419,[[92565.8,7.808],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.458],[92566.0,0.008],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299468,[[92565.8,7.808],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.458],[92566.0,0.008],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299521,[[92565.8,7.808],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.443],[92566.0,0.145],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299575,[[92565.8,7.808],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.445],[92566.0,0.145],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299625,[[92565.8,7.808],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.445],[92566.0,0.008],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299677,[[92565.8,7.808],[92565.7,0.024],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.523],[92566.0,0.008],[92566.1,0.139],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299730,[[92565.8,7.808],[92565.7,0.024],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.528],[92566.0,0.01],[92566.1,0.139],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299837,[[92565.8,7.808],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.524],[92566.0,0.01],[92566.1,0.139],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299890,[[92565.8,7.808],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.848],[92566.0,0.01],[92566.1,0.139],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299944,[[92565.8,7.823],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.517],[92566.0,0.01],[92566.1,0.139],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867299998,[[92565.8,7.843],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.517],[92566.0,0.008],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300049,[[92565.8,7.843],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.517],[92566.0,0.01],[92566.1,0.139],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300101,[[92565.8,7.856],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.515],[92566.0,0.01],[92566.1,0.002],[92566.2,0.349],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300153,[[92565.8,7.825],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.443],[92566.0,0.008],[92566.1,0.002],[92566.2,0.349],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300205,[[92565.8,7.825],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.446],[92566.0,0.151],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300417,[[92565.8,7.825],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.44],[92566.0,0.151],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300469,[[92565.8,7.833],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.44],[92566.0,0.151],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300521,[[92565.8,7.833],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.508],[92566.0,0.151],[92566.1,0.002],[92566.2,0.206],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300572,[[92565.8,7.83],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.508],[92566.0,0.008],[92566.1,0.002],[92566.2,0.085],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300681,[[92565.8,7.83],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.472],[92566.0,0.008],[92566.1,0.145],[92566.2,0.058],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300731,[[92565.8,7.83],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.47],[92566.0,0.01],[92566.1,0.145],[92566.2,0.058],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300784,[[92565.8,7.828],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.42],[92566.0,0.01],[92566.1,0.145],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867300993,[[92565.8,7.83],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.42],[92566.0,0.01],[92566.1,0.145],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301047,[[92565.8,7.83],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.414],[92566.0,0.01],[92566.1,0.145],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301098,[[92565.8,7.832],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.414],[92566.0,0.01],[92566.1,0.145],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301151,[[92565.8,7.834],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.555],[92566.0,0.01],[92566.1,0.145],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301311,[[92565.8,7.434],[92565.7,0.009],[92565.6,0.018],[92565.5,0.047],[92565.4,0.004]],[[92565.9,4.996],[92566.0,0.01],[92566.1,0.145],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301361,[[92565.8,5.903],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.088],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301413,[[92565.8,5.903],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.07],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301467,[[92565.8,5.716],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.07],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301571,[[92565.8,5.716],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,5.91],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301623,[[92565.8,5.718],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.874],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301675,[[92565.8,5.718],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.455],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301724,[[92565.8,6.0],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.471],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301777,[[92565.8,6.0],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.459],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301828,[[92565.8,5.997],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.512],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301885,[[92565.8,6.004],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.512],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301938,[[92565.8,6.002],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.571],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867301991,[[92565.8,6.004],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.571],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867302045,[[92565.8,6.002],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.571],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867302097,[[92565.8,6.019],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.56],[92566.0,0.008],[92566.1,0.002],[92566.2,0.198],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867302149,[[92565.8,6.019],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.148],[92566.0,0.008],[92566.1,0.002],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867302201,[[92565.8,6.019],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.148],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867302305,[[92565.8,6.019],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.159],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867302357,[[92565.8,6.021],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.151],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867302465,[[92565.8,6.021],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.137],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867302621,[[92565.8,5.95],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.131],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867302673,[[92565.8,5.905],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.142],[92566.0,0.008],[92566.2,0.152],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867302727,[[92565.8,5.905],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.142],[92566.0,0.008],[92566.1,0.002],[92566.2,0.152],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867302885,[[92565.8,5.905],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.127],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867302937,[[92565.8,5.911],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.12],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.202]]]
["binance-futures","BTCUSDT",1768867303040,[[92565.8,5.911],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.116],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.202]]]
["binance-futures","BTCUSDT",1768867303147,[[92565.8,5.912],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.116],[92566.0,0.008],[92566.2,0.002],[92566.3,0.156],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867303197,[[92565.8,5.912],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.116],[92566.0,0.008],[92566.2,0.004],[92566.3,0.156],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867303253,[[92565.8,5.912],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.753],[92566.0,0.008],[92566.2,0.004],[92566.3,0.002],[92566.4,0.206]]]
["binance-futures","BTCUSDT",1768867303305,[[92565.8,5.912],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.699],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.206]]]
["binance-futures","BTCUSDT",1768867303357,[[92565.8,5.912],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.702],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.206]]]
["binance-futures","BTCUSDT",1768867303412,[[92565.8,5.912],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.691],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.206]]]
["binance-futures","BTCUSDT",1768867303467,[[92565.8,5.913],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.691],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.206]]]
["binance-futures","BTCUSDT",1768867303517,[[92565.8,5.907],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.817],[92566.0,0.008],[92566.2,0.156],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867303571,[[92565.8,5.907],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.811],[92566.0,0.008],[92566.1,0.002],[92566.2,0.156],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867303623,[[92565.8,5.907],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.811],[92566.0,0.008],[92566.1,0.002],[92566.2,0.156],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867303833,[[92565.8,5.907],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.817],[92566.0,0.008],[92566.1,0.002],[92566.2,0.156],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867303943,[[92565.8,5.897],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.817],[92566.0,0.008],[92566.1,0.002],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867303997,[[92565.8,5.891],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.817],[92566.0,0.008],[92566.2,0.002],[92566.3,0.156],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304049,[[92565.8,6.397],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.638],[92566.0,0.008],[92566.2,0.004],[92566.3,0.002],[92577.3,0.056]]]
["binance-futures","BTCUSDT",1768867304101,[[92565.8,6.398],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.585],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304153,[[92565.8,6.418],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.574],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304257,[[92565.8,6.527],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.574],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304312,[[92565.8,6.592],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.568],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304365,[[92565.8,6.94],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.626],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304417,[[92565.8,6.939],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.611],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304468,[[92565.8,6.874],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.617],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304676,[[92565.8,6.874],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.612],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304787,[[92565.8,6.874],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.565],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304837,[[92565.8,6.874],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.565],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92568.0,0.002]]]
["binance-futures","BTCUSDT",1768867304889,[[92565.8,6.853],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.57],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92568.0,0.158]]]
["binance-futures","BTCUSDT",1768867304945,[[92565.8,6.862],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.57],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867304997,[[92565.8,6.86],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.57],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.9,0.002]]]
["binance-futures","BTCUSDT",1768867305050,[[92565.8,6.86],[92565.7,0.009],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,2.576],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.8,0.162]]]
["binance-futures","BTCUSDT",1768867305102,[[92565.8,7.112],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.697],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.7,0.004]]]
["binance-futures","BTCUSDT",1768867305153,[[92565.8,7.117],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.698],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.7,0.002]]]
["binance-futures","BTCUSDT",1768867305205,[[92565.8,7.124],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.699],[92566.0,0.008],[92566.2,0.002],[92566.3,0.162],[92567.7,0.002]]]
["binance-futures","BTCUSDT",1768867305257,[[92565.8,7.127],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.699],[92566.0,0.008],[92566.2,0.004],[92566.3,0.162],[92567.7,0.002]]]
["binance-futures","BTCUSDT",1768867305363,[[92565.8,7.127],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.46],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92567.0,0.16]]]
["binance-futures","BTCUSDT",1768867305417,[[92565.8,7.127],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.225],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.8,0.226]]]
["binance-futures","BTCUSDT",1768867305577,[[92565.8,7.127],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.22],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.8,0.226]]]
["binance-futures","BTCUSDT",1768867305681,[[92565.8,7.128],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.226],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.8,0.226]]]
["binance-futures","BTCUSDT",1768867305789,[[92565.8,7.128],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.231],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.8,0.226]]]
["binance-futures","BTCUSDT",1768867305997,[[92565.8,7.128],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.225],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.8,0.066]]]
["binance-futures","BTCUSDT",1768867306105,[[92565.8,7.121],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.216],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.8,0.066]]]
["binance-futures","BTCUSDT",1768867306156,[[92565.8,7.134],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.216],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.8,0.066]]]
["binance-futures","BTCUSDT",1768867306209,[[92565.8,7.118],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.222],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.8,0.066]]]
["binance-futures","BTCUSDT",1768867306260,[[92565.8,7.118],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.217],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867306365,[[92565.8,7.121],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.22],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867306525,[[92565.8,7.124],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.277],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867306577,[[92565.8,7.124],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.224],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867306685,[[92565.8,7.07],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.26],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867306793,[[92565.8,7.07],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.265],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867306950,[[92565.8,7.064],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.265],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307001,[[92565.8,7.003],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.265],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307157,[[92565.8,7.003],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.237],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307420,[[92565.8,7.352],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.237],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307472,[[92565.8,7.243],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.237],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307521,[[92565.8,7.215],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.237],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307627,[[92565.8,7.215],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.208],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307781,[[92565.8,7.215],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.213],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307835,[[92565.8,7.217],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.157],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307937,[[92565.8,7.214],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.157],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867307989,[[92565.8,7.214],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.946],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867308042,[[92565.8,7.214],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.999],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867308092,[[92565.8,7.21],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.999],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867308145,[[92565.8,7.205],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.999],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867308196,[[92565.8,7.156],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.999],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867308250,[[92565.8,7.154],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.999],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867308305,[[92565.8,7.157],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.975],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867308356,[[92565.8,7.159],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.975],[92566.0,0.008],[92566.1,0.006],[92566.2,0.002],[92566.3,0.002]]]
["binance-futures","BTCUSDT",1768867308408,[[92565.8,7.159],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.975],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.047]]]
["binance-futures","BTCUSDT",1768867308464,[[92565.8,7.16],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.975],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.047]]]
["binance-futures","BTCUSDT",1768867308517,[[92565.8,7.16],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.975],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867308729,[[92565.8,7.16],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.981],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867308784,[[92565.8,7.16],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.978],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867308937,[[92565.8,7.16],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.972],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867308988,[[92565.8,7.156],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.966],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867309042,[[92565.8,7.156],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.958],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867309093,[[92565.8,7.156],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.949],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867309149,[[92565.8,7.156],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.949],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.047]]]
["binance-futures","BTCUSDT",1768867309200,[[92565.8,7.156],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.949],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.047]]]
["binance-futures","BTCUSDT",1768867309253,[[92565.8,7.156],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.949],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867309305,[[92565.8,7.156],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.955],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867309357,[[92565.8,7.657],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,3.955],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867309465,[[92565.8,7.657],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.919],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.066]]]
["binance-futures","BTCUSDT",1768867309517,[[92565.8,7.652],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.975],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.162]]]
["binance-futures","BTCUSDT",1768867309571,[[92565.8,7.652],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.969],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.162]]]
["binance-futures","BTCUSDT",1768867309623,[[92565.8,7.648],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.969],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.5,0.162]]]
["binance-futures","BTCUSDT",1768867309673,[[92565.8,7.324],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.969],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867309781,[[92565.8,7.648],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.969],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867309885,[[92565.8,7.648],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.975],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867309937,[[92565.8,7.642],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.975],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867310045,[[92565.8,7.644],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.975],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867310153,[[92565.8,7.644],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.957],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867310204,[[92565.8,7.644],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.954],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867310417,[[92565.8,7.644],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.954],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867310520,[[92565.8,7.544],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.95],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.126]]]
["binance-futures","BTCUSDT",1768867310737,[[92565.8,7.22],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.95],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.126]]]
["binance-futures","BTCUSDT",1768867310790,[[92565.8,7.22],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,4.942],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.126]]]
["binance-futures","BTCUSDT",1768867310841,[[92565.8,7.104],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,5.009],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.126]]]
["binance-futures","BTCUSDT",1768867310892,[[92565.8,6.707],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,5.076],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.286]]]
["binance-futures","BTCUSDT",1768867310948,[[92565.8,6.427],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.077],[92566.0,0.01],[92566.2,0.002],[92566.3,0.082],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311000,[[92565.8,6.427],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.077],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311053,[[92565.8,6.427],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.681],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311104,[[92565.8,6.427],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.687],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311207,[[92565.8,4.177],[92565.7,0.006],[92565.6,0.002],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.687],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311261,[[92565.8,4.177],[92565.7,0.006],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.689],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311313,[[92565.8,4.175],[92565.7,0.008],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.691],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311365,[[92565.8,5.671],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.691],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311417,[[92565.8,5.674],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.685],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311524,[[92565.8,5.674],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.684],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311577,[[92565.8,5.674],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.61],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311680,[[92565.8,5.691],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.616],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311737,[[92565.8,5.685],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.616],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311788,[[92565.8,5.655],[92565.7,0.011],[92565.6,0.018],[92565.5,0.045],[92565.4,0.002]],[[92565.9,6.635],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311945,[[92565.8,5.614],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.635],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867311998,[[92565.8,5.614],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.629],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312102,[[92565.8,5.636],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.629],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312157,[[92565.8,5.653],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.631],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312208,[[92565.8,5.653],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.627],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312260,[[92565.8,5.674],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.627],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312313,[[92565.8,5.674],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.633],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312365,[[92565.8,5.691],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.633],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312418,[[92565.8,5.689],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.633],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312525,[[92565.8,5.689],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.702],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312628,[[92565.8,5.689],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.696],[92566.0,0.01],[92566.2,0.004],[92566.3,0.05],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312681,[[92565.8,6.535],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.989],[92566.0,0.008],[92566.2,0.004],[92566.3,0.05],[92566.4,0.214]]]
["binance-futures","BTCUSDT",1768867312733,[[92565.8,6.556],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.881],[92566.0,0.008],[92566.2,0.004],[92566.3,0.076],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312781,[[92565.8,7.119],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.881],[92566.0,0.008],[92566.2,0.004],[92566.3,0.076],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867312835,[[92565.8,7.113],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.868],[92566.0,0.008],[92566.2,0.004],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312885,[[92565.8,7.046],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.868],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312937,[[92565.8,7.046],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.874],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867312993,[[92565.8,7.025],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.874],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867313045,[[92565.8,7.025],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.908],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867313150,[[92565.8,7.025],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.908],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867313201,[[92565.8,7.025],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.902],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867313257,[[92565.8,7.036],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.902],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867313469,[[92565.8,7.038],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.902],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867313522,[[92565.8,7.038],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.908],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867313680,[[92565.8,7.045],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.908],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867313737,[[92565.8,7.045],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.907],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867313789,[[92565.8,7.045],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.864],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867313841,[[92565.8,7.047],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.515],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867313946,[[92565.8,7.05],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.515],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867314051,[[92565.8,7.053],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.515],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867314101,[[92565.8,7.053],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.521],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867314261,[[92565.8,7.053],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.521],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867314420,[[92565.8,6.962],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.515],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867314469,[[92565.8,6.961],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.515],[92566.0,0.008],[92566.2,0.002],[92566.3,0.002],[92566.4,0.216]]]
["binance-futures","BTCUSDT",1768867314521,[[92565.8,6.961],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.515],[92566.0,0.008],[92566.2,0.002],[92566.3,0.082],[92566.4,0.216]]]
["binance-futures","BTCUSDT",1768867314575,[[92565.8,6.961],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.515],[92566.0,0.008],[92566.2,0.004],[92566.3,0.082],[92566.4,0.214]]]
["binance-futures","BTCUSDT",1768867314732,[[92565.8,6.966],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.521],[92566.0,0.008],[92566.2,0.004],[92566.3,0.082],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867314784,[[92565.8,6.966],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.526],[92566.0,0.008],[92566.2,0.004],[92566.3,0.082],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867314997,[[92565.8,7.079],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.526],[92566.0,0.008],[92566.2,0.004],[92566.3,0.082],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867315049,[[92565.8,7.079],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.52],[92566.0,0.008],[92566.2,0.004],[92566.3,0.082],[92566.4,0.054]]]
["binance-futures","BTCUSDT",1768867315101,[[92565.8,7.079],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.518],[92566.0,0.008],[92566.2,0.004],[92566.3,0.082],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867315153,[[92565.8,6.518],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.078],[92566.0,0.008],[92566.2,0.004],[92566.3,0.058],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867315206,[[92565.8,6.235],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.766],[92566.0,0.008],[92566.2,0.004],[92566.3,0.058],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867315257,[[92565.8,6.512],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.746],[92566.0,0.008],[92566.2,0.004],[92566.3,0.058],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867315313,[[92565.8,6.512],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.752],[92566.0,0.008],[92566.2,0.004],[92566.3,0.058],[92566.4,0.052]]]
["binance-futures","BTCUSDT",1768867315418,[[92565.8,6.512],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.586],[92566.0,0.008],[92566.1,0.002],[92566.2,0.004],[92566.3,0.058]]]
["binance-futures","BTCUSDT",1768867315472,[[92565.8,6.512],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.584],[92566.0,0.008],[92566.1,0.002],[92566.2,0.004],[92566.3,0.058]]]
["binance-futures","BTCUSDT",1768867315524,[[92565.8,6.235],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.372],[92566.0,0.01],[92566.2,0.004],[92566.3,0.058],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867315573,[[92565.8,6.235],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.651],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867315627,[[92565.8,6.235],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.708],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867315680,[[92565.8,6.235],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.706],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867315733,[[92565.8,6.235],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.699],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867315834,[[92565.8,6.227],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.045],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867315884,[[92565.8,6.227],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.776],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867315937,[[92565.8,6.227],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,5.612],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867316045,[[92565.8,6.227],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,6.374],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867316097,[[92565.8,6.403],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.882],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867316150,[[92565.8,6.403],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.882],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.9,0.006]]]
["binance-futures","BTCUSDT",1768867316203,[[92565.8,6.405],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.823],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.9,0.006]]]
["binance-futures","BTCUSDT",1768867316253,[[92565.8,6.405],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.876],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.0,0.002]]]
["binance-futures","BTCUSDT",1768867316307,[[92565.8,6.405],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.808],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867316519,[[92565.8,6.405],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.814],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867316568,[[92565.8,6.403],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.761],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867316784,[[92565.8,6.403],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.75],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867316837,[[92565.8,6.38],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.744],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867316889,[[92565.8,6.38],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,4.755],[92566.0,0.008],[92566.2,0.004],[92566.3,0.175],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867316945,[[92565.8,6.382],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,3.626],[92566.0,0.008],[92566.2,0.114],[92566.3,0.175],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867316996,[[92565.8,6.403],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,3.631],[92566.0,0.008],[92566.1,0.002],[92566.2,0.004],[92566.3,0.222]]]
["binance-futures","BTCUSDT",1768867317049,[[92565.8,6.403],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,3.631],[92566.0,0.008],[92566.2,0.004],[92566.3,0.222],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867317101,[[92565.8,6.403],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,3.633],[92566.0,0.008],[92566.2,0.004],[92566.3,0.222],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867317154,[[92565.8,6.403],[92565.7,0.011],[92565.6,0.018],[92565.5,0.042],[92565.4,0.002]],[[92565.9,2.438],[92566.0,0.008],[92566.2,0.004],[92566.3,0.222],[92567.1,0.004]]]
["binance-futures","BTCUSDT",1768867317206,[[92571.4,1.101],[92571.3,1.954],[92571.2,15.596],[92571.1,11.426],[92571.0,0.576]],[[92572.0,0.004],[92573.6,0.005],[92573.8,0.004],[92574.3,0.002],[92575.3,0.972]]]
["binance-futures","BTCUSDT",1768867317258,[[92571.4,30.522],[92571.3,9.699],[92571.2,13.497],[92571.1,0.124],[92571.0,0.006]],[[92571.5,1.312],[92572.0,0.002],[92572.4,0.002],[92572.9,0.006],[92573.6,0.002]]]
["binance-futures","BTCUSDT",1768867317310,[[92571.5,18.648],[92571.4,5.343],[92571.3,0.044],[92571.2,0.052],[92571.1,0.142]],[[92571.6,1.866],[92571.7,0.004],[92572.0,0.002],[92572.4,0.002],[92572.9,0.006]]]
["binance-futures","BTCUSDT",1768867317362,[[92571.5,16.89],[92571.4,0.575],[92571.3,0.042],[92571.2,0.05],[92571.1,0.14]],[[92571.6,0.056],[92572.0,0.002],[92572.4,0.002],[92572.9,0.006],[92574.7,0.004]]]
["binance-futures","BTCUSDT",1768867317414,[[92573.7,17.1],[92573.6,0.142],[92573.5,15.358],[92573.4,1.428],[92573.3,4.421]],[[92573.8,0.074],[92574.2,0.002],[92574.7,0.004],[92574.8,0.01],[92575.0,0.005]]]
["binance-futures","BTCUSDT",1768867317466,[[92574.8,18.318],[92574.7,0.008],[92574.0,0.004],[92573.9,1.396],[92573.8,0.004]],[[92574.9,0.57],[92575.0,0.005],[92575.2,0.002],[92575.8,0.015],[92576.1,0.004]]]
["binance-futures","BTCUSDT",1768867317518,[[92574.8,18.712],[92574.7,0.008],[92574.0,0.004],[92573.9,0.204],[92573.8,0.004]],[[92574.9,0.628],[92575.0,0.005],[92575.2,0.002],[92575.8,0.015],[92576.1,0.004]]]
["binance-futures","BTCUSDT",1768867317570,[[92574.8,19.058],[92574.7,0.008],[92574.5,0.002],[92574.0,0.004],[92573.9,0.204]],[[92574.9,0.628],[92575.0,0.005],[92575.2,0.002],[92575.8,0.015],[92576.1,0.004]]]
["binance-futures","BTCUSDT",1768867317622,[[92574.8,19.054],[92574.7,0.008],[92574.5,0.002],[92574.0,0.004],[92573.9,0.204]],[[92574.9,0.628],[92575.0,0.005],[92575.2,0.002],[92576.1,0.004],[92580.0,0.006]]]
["binance-futures","BTCUSDT",1768867317672,[[92574.8,18.468],[92574.7,0.008],[92574.5,0.002],[92574.0,0.004],[92573.9,0.206]],[[92574.9,0.628],[92575.0,0.005],[92575.2,0.002],[92575.7,0.004],[92576.1,0.004]]]
["binance-futures","BTCUSDT",1768867317726,[[92574.8,18.427],[92574.7,0.008],[92574.5,0.002],[92574.0,0.133],[92573.9,0.206]],[[92574.9,0.634],[92575.0,0.005],[92575.2,0.002],[92575.7,0.004],[92576.1,0.004]]]
["binance-futures","BTCUSDT",1768867317778,[[92574.8,18.269],[92574.7,0.008],[92574.5,0.002],[92574.1,0.002],[92574.0,0.133]],[[92574.9,0.634],[92575.0,0.005],[92575.2,0.002],[92575.7,0.004],[92576.1,0.004]]]
["binance-futures","BTCUSDT",1768867317831,[[92574.8,18.56],[92574.7,0.008],[92574.5,0.002],[92574.1,0.002],[92574.0,0.133]],[[92574.9,0.31],[92575.0,0.005],[92575.2,0.002],[92575.7,0.004],[92576.1,0.004]]]
["binance-futures","BTCUSDT",1768867317883,[[92577.0,17.909],[92576.9,0.004],[92576.6,7.918],[92576.5,0.031],[92576.4,0.008]],[[92577.1,2.349],[92577.2,0.004],[92577.4,0.002],[92578.5,0.006],[92579.7,0.002]]]
["binance-futures","BTCUSDT",1768867317935,[[92587.0,2.061],[92586.9,1.13],[92583.8,3.97],[92582.7,3.97],[92582.4,3.973]],[[92587.5,0.145],[92587.6,0.264],[92588.2,0.057],[92589.2,0.206],[92589.8,0.187]]]
["binance-futures","BTCUSDT",1768867317987,[[92587.4,8.794],[92587.3,0.004],[92587.2,0.002],[92587.0,0.02],[92586.9,0.002]],[[92587.5,4.03],[92587.6,0.006],[92587.7,0.002],[92587.8,0.002],[92587.9,0.232]]]
["binance-futures","BTCUSDT",1768867318038,[[92587.4,8.882],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.002]],[[92587.5,5.619],[92587.6,0.286],[92587.7,0.002],[92587.8,0.002],[92587.9,0.232]]]
["binance-futures","BTCUSDT",1768867318089,[[92587.4,8.888],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.002]],[[92587.5,5.092],[92587.6,0.286],[92587.7,0.004],[92587.8,0.089],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318142,[[92587.4,8.888],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.002]],[[92587.5,5.106],[92587.6,0.286],[92587.7,0.004],[92587.8,0.19],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867318194,[[92587.4,8.845],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.004]],[[92587.5,3.794],[92587.6,0.286],[92587.7,0.004],[92587.8,0.188],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867318246,[[92587.4,8.858],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.004]],[[92587.5,4.469],[92587.6,0.286],[92587.7,0.004],[92587.8,0.188],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867318299,[[92587.4,9.149],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.004]],[[92587.5,5.342],[92587.6,0.006],[92587.7,0.004],[92587.8,0.188],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867318350,[[92587.4,9.152],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.004]],[[92587.5,5.084],[92587.6,0.006],[92587.7,0.004],[92587.8,0.188],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867318403,[[92587.4,8.872],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.004]],[[92587.5,5.422],[92587.6,0.006],[92587.7,0.004],[92587.8,0.188],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867318456,[[92587.4,8.977],[92587.3,0.004],[92587.1,0.002],[92587.0,0.015],[92586.9,0.004]],[[92587.5,5.929],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318509,[[92587.4,4.236],[92587.3,0.004],[92587.1,0.002],[92586.9,0.004]],[[92587.5,7.493],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318560,[[92587.4,5.737],[92587.3,0.004],[92586.9,0.004],[92586.3,0.002],[92583.8,0.086]],[[92587.5,7.493],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318613,[[92587.4,5.737],[92587.3,0.004],[92586.9,0.004],[92586.3,0.002],[92583.8,0.086]],[[92587.5,7.485],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318665,[[92587.4,6.298],[92587.3,0.004],[92586.9,0.004],[92586.3,0.002],[92583.8,0.086]],[[92587.5,6.787],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318715,[[92587.4,6.604],[92587.3,0.004],[92586.9,0.004],[92586.3,0.004],[92586.0,0.004]],[[92587.5,6.108],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318769,[[92587.4,6.604],[92587.3,0.004],[92586.9,0.004],[92586.3,0.002],[92586.0,0.004]],[[92587.5,6.126],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318821,[[92587.4,6.324],[92587.3,0.004],[92586.9,0.004],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.126],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318873,[[92587.4,6.324],[92587.3,0.004],[92586.9,0.004],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.131],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318925,[[92587.4,6.322],[92587.3,0.004],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.939],[92587.6,0.006],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867318977,[[92587.4,6.275],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.939],[92587.6,0.008],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867319028,[[92587.4,6.278],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.942],[92587.6,0.008],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867319083,[[92587.4,6.278],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.923],[92587.6,0.008],[92587.7,0.004],[92587.8,0.192],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867319133,[[92587.4,6.283],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.918],[92587.6,0.008],[92587.7,0.004],[92587.8,0.192],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867319186,[[92587.4,6.276],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.358],[92587.6,0.008],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867319237,[[92587.4,6.285],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.358],[92587.6,0.008],[92587.7,0.004],[92587.8,0.19],[92587.9,0.017]]]
["binance-futures","BTCUSDT",1768867319290,[[92587.4,6.285],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,4.286],[92587.6,0.006],[92587.7,0.004],[92587.8,0.188],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867319341,[[92587.4,6.286],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,5.2],[92587.6,0.006],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867319397,[[92587.4,6.286],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,5.211],[92587.6,0.006],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867319447,[[92587.4,6.286],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.797],[92587.6,0.008],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867319499,[[92587.4,6.286],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.937],[92587.6,0.008],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867319552,[[92587.4,6.289],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,6.937],[92587.6,0.01],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867319656,[[92587.4,6.402],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,7.077],[92587.6,0.01],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867319813,[[92587.4,6.402],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,7.082],[92587.6,0.01],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867319970,[[92587.4,6.402],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,7.076],[92587.6,0.01],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867320023,[[92587.4,6.404],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,7.076],[92587.6,0.01],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867320077,[[92587.4,6.41],[92587.3,0.007],[92586.9,0.006],[92586.7,0.032],[92586.3,0.002]],[[92587.5,7.074],[92587.6,0.01],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867320129,[[92587.4,6.851],[92587.3,0.007],[92587.2,0.002],[92586.9,0.006],[92586.7,0.032]],[[92587.5,3.66],[92587.6,0.008],[92587.7,0.004],[92587.8,0.045],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1768867320181,[[92587.4,7.369],[92587.3,0.007],[92587.2,0.002],[92586.9,0.006],[92586.7,0.032]],[[92587.5,1.772],[92587.6,0.008],[92587.7,0.004],[92587.9,0.002],[92589.2,0.041]]]
["binance-futures","BTCUSDT",1768867320233,[[92587.4,7.481],[92587.3,0.007],[92587.2,0.002],[92586.9,0.006],[92586.7,0.032]],[[92587.5,1.424],[92587.6,0.008],[92587.7,0.002],[92587.9,0.002],[92589.1,0.004]]]
["binance-futures","BTCUSDT",1768867320285,[[92587.4,7.481],[92587.3,0.007],[92587.2,0.002],[92586.9,0.006],[92586.7,0.032]],[[92587.5,1.427],[92587.6,0.008],[92587.7,0.002],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867320337,[[92587.4,7.481],[92587.3,0.007],[92587.2,0.002],[92586.9,0.006],[92586.7,0.032]],[[92587.5,1.427],[92587.6,0.008],[92587.7,0.004],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867320489,[[92587.4,7.805],[92587.3,0.007],[92587.2,0.002],[92586.9,0.006],[92586.7,0.032]],[[92587.5,1.397],[92587.6,0.008],[92587.7,0.004],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867320542,[[92587.4,7.805],[92587.3,0.007],[92587.2,0.002],[92586.9,0.004],[92586.7,0.032]],[[92587.5,1.397],[92587.6,0.008],[92587.7,0.004],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867320593,[[92587.4,7.747],[92587.3,0.007],[92587.2,0.002],[92586.9,0.004],[92586.7,0.032]],[[92587.5,1.45],[92587.6,0.008],[92587.7,0.004],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867320700,[[92587.4,7.752],[92587.3,0.007],[92587.2,0.002],[92586.9,0.004],[92586.7,0.032]],[[92587.5,1.45],[92587.6,0.008],[92587.7,0.004],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867320963,[[92587.4,7.752],[92587.3,0.007],[92587.2,0.002],[92586.9,0.004],[92586.7,0.032]],[[92587.5,1.447],[92587.6,0.008],[92587.7,0.004],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867321015,[[92587.4,7.707],[92587.3,0.007],[92587.2,0.002],[92586.9,0.004],[92586.7,0.032]],[[92587.5,1.447],[92587.6,0.008],[92587.7,0.004],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867321225,[[92587.4,8.728],[92587.3,0.007],[92587.2,0.002],[92586.9,0.004],[92586.7,0.032]],[[92587.5,1.358],[92587.6,0.006],[92587.7,0.004],[92587.9,0.002],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867321277,[[92592.0,30.956],[92591.9,0.068],[92591.8,1.207],[92591.6,0.327],[92591.5,13.333]],[[92592.1,0.009],[92592.3,0.006],[92593.2,0.002],[92594.4,0.002],[92595.0,0.002]]]
["binance-futures","BTCUSDT",1768867321328,[[92593.8,6.297],[92593.5,2.122],[92593.0,2.878],[92592.9,1.204],[92592.8,9.976]],[[92594.4,0.002],[92594.7,0.002],[92595.0,0.002],[92595.7,0.002],[92596.0,0.002]]]
["binance-futures","BTCUSDT",1768867321380,[[92608.4,3.426],[92608.2,0.719],[92607.4,3.37],[92607.3,0.911],[92607.1,0.512]],[[92608.6,2.988],[92608.7,2.664],[92609.1,0.002],[92609.2,0.054],[92609.4,0.002]]]
["binance-futures","BTCUSDT",1768867321432,[[92608.5,9.825],[92608.4,0.006],[92608.3,0.045],[92608.0,0.002],[92607.5,0.004]],[[92608.6,3.666],[92608.7,0.004],[92608.8,0.004],[92609.0,0.002],[92609.1,0.002]]]
["binance-futures","BTCUSDT",1768867321484,[[92608.5,10.891],[92608.4,0.709],[92608.3,0.043],[92608.0,0.006],[92607.5,0.462]],[[92608.6,0.317],[92609.0,0.002],[92609.1,0.002],[92609.3,0.002],[92609.9,0.004]]]
["binance-futures","BTCUSDT",1768867321536,[[92609.9,7.364],[92609.8,0.524],[92609.7,0.592],[92609.3,6.702],[92609.2,6.072]],[[92610.4,0.002],[92612.0,0.005],[92613.3,0.002],[92615.6,0.002],[92616.2,0.002]]]
["binance-futures","BTCUSDT",1768867321588,[[92610.1,5.569],[92610.0,3.692],[92609.9,21.264],[92609.8,0.014],[92609.7,1.001]],[[92610.4,0.002],[92610.9,0.002],[92611.4,0.004],[92612.0,0.004],[92612.2,0.004]]]
["binance-futures","BTCUSDT",1768867321641,[[92611.2,6.845],[92611.0,4.085],[92610.8,0.582],[92610.7,0.582],[92610.6,0.599]],[[92611.3,0.143],[92611.4,0.002],[92611.5,0.002],[92612.0,0.004],[92612.2,0.004]]]
["binance-futures","BTCUSDT",1768867321692,[[92611.2,19.073],[92611.1,0.008],[92610.9,0.004],[92610.8,0.002],[92610.7,0.002]],[[92611.3,0.248],[92611.4,0.002],[92612.0,0.002],[92612.2,0.004],[92612.4,0.002]]]
["binance-futures","BTCUSDT",1768867321744,[[92611.2,18.482],[92611.1,0.008],[92611.0,0.004],[92610.9,0.002]],[[92611.3,0.247],[92611.4,0.002],[92612.0,0.002],[92612.2,0.004],[92612.4,0.002]]]
["binance-futures","BTCUSDT",1768867321796,[[92611.2,18.855],[92611.1,0.01],[92611.0,0.004],[92610.9,0.002],[92610.0,0.012]],[[92611.3,0.247],[92611.4,0.002],[92612.0,0.002],[92612.4,0.002],[92613.4,0.002]]]
["binance-futures","BTCUSDT",1768867321848,[[92617.0,14.051],[92616.9,0.008],[92616.7,0.002],[92616.4,0.002],[92616.1,0.002]],[[92617.1,5.772],[92617.2,0.006],[92617.3,0.02],[92617.7,0.02],[92617.8,0.021]]]
["binance-futures","BTCUSDT",1768867321900,[[92617.0,14.067],[92616.9,0.012],[92616.4,0.002]],[[92617.1,5.796],[92617.2,0.006],[92617.3,0.02],[92617.6,0.028],[92617.7,0.002]]]
["binance-futures","BTCUSDT",1768867321951,[[92617.0,14.057],[92616.9,0.012],[92616.6,0.002],[92616.4,0.002],[92615.1,0.004]],[[92617.1,4.721],[92617.2,0.006],[92617.3,0.02],[92617.5,0.002],[92617.6,0.002]]]
["binance-futures","BTCUSDT",1768867322004,[[92617.0,14.078],[92616.9,0.015],[92616.8,0.003],[92616.6,0.002],[92616.4,0.002]],[[92617.1,4.333],[92617.2,0.006],[92617.3,0.02],[92617.6,0.002],[92617.7,0.023]]]
["binance-futures","BTCUSDT",1768867322054,[[92617.0,14.418],[92616.9,0.015],[92616.8,0.003],[92616.6,0.002],[92616.4,0.002]],[[92617.1,4.333],[92617.2,0.006],[92617.3,0.02],[92617.6,0.004],[92617.7,0.061]]]
["binance-futures","BTCUSDT",1768867322105,[[92617.0,14.346],[92616.9,0.015],[92616.8,0.003],[92616.6,0.002],[92616.4,0.002]],[[92617.1,4.333],[92617.2,0.006],[92617.3,0.02],[92617.6,0.004],[92617.7,0.247]]]
["binance-futures","BTCUSDT",1768867322159,[[92617.0,14.788],[92616.9,0.015],[92616.8,0.003],[92616.6,0.002],[92616.4,0.002]],[[92617.1,4.345],[92617.2,0.006],[92617.3,0.02],[92617.6,0.004],[92617.7,0.247]]]
["binance-futures","BTCUSDT",1768867322209,[[92617.0,14.508],[92616.9,0.015],[92616.8,0.003],[92616.6,0.002],[92616.4,0.002]],[[92617.1,4.345],[92617.2,0.006],[92617.3,0.02],[92617.6,0.004],[92617.7,0.247]]]
["binance-futures","BTCUSDT",1768867322263,[[92617.0,14.846],[92616.9,0.015],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,4.347],[92617.2,0.006],[92617.3,0.02],[92617.6,0.004],[92617.7,0.247]]]
["binance-futures","BTCUSDT",1768867322313,[[92617.0,14.846],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,4.717],[92617.2,0.006],[92617.3,0.02],[92617.6,0.004],[92617.7,0.247]]]
["binance-futures","BTCUSDT",1768867322366,[[92617.0,15.45],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.861],[92617.2,0.006],[92617.3,0.02],[92617.6,0.004],[92617.7,0.247]]]
["binance-futures","BTCUSDT",1768867322418,[[92617.0,16.649],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.639],[92617.2,0.006],[92617.3,0.002],[92617.6,0.004],[92617.7,0.002]]]
["binance-futures","BTCUSDT",1768867322469,[[92617.0,14.932],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.639],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92618.8,0.002]]]
["binance-futures","BTCUSDT",1768867322523,[[92617.0,14.934],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.593],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92618.8,0.002]]]
["binance-futures","BTCUSDT",1768867322577,[[92617.0,14.936],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.598],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.0,1.586]]]
["binance-futures","BTCUSDT",1768867322628,[[92617.0,14.945],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.696],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.0,1.586]]]
["binance-futures","BTCUSDT",1768867322681,[[92617.0,15.986],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.219],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.0,0.002]]]
["binance-futures","BTCUSDT",1768867322733,[[92617.0,14.962],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.219],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92618.9,0.002]]]
["binance-futures","BTCUSDT",1768867322786,[[92617.0,14.962],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.205],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92618.9,0.002]]]
["binance-futures","BTCUSDT",1768867322893,[[92617.0,14.962],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.191],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92618.9,0.002]]]
["binance-futures","BTCUSDT",1768867322946,[[92617.0,14.956],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.191],[92617.2,0.006],[92617.3,0.004],[92617.6,0.002],[92618.9,0.002]]]
["binance-futures","BTCUSDT",1768867322997,[[92617.0,14.961],[92616.9,0.014],[92616.8,0.05],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.178],[92617.2,0.006],[92617.3,0.004],[92617.6,0.002],[92618.9,0.002]]]
["binance-futures","BTCUSDT",1768867323051,[[92617.0,14.964],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.178],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92618.9,0.002]]]
["binance-futures","BTCUSDT",1768867323103,[[92617.0,14.964],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.178],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92617.8,0.002]]]
["binance-futures","BTCUSDT",1768867323153,[[92617.0,14.911],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.178],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92617.8,0.002]]]
["binance-futures","BTCUSDT",1768867323208,[[92617.0,14.911],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.178],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92622.2,0.002]]]
["binance-futures","BTCUSDT",1768867323310,[[92617.0,14.911],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.02],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.8,0.127]]]
["binance-futures","BTCUSDT",1768867323363,[[92617.0,14.846],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.02],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.3,0.027]]]
["binance-futures","BTCUSDT",1768867323414,[[92617.0,14.848],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.02],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867323522,[[92617.0,14.849],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.018],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867323573,[[92617.0,14.847],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.02],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867323626,[[92617.0,14.847],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.003],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867323678,[[92617.0,14.847],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,1.998],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867323732,[[92617.0,14.847],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,2.078],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867323888,[[92617.0,14.49],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,4.712],[92617.2,0.006],[92617.3,0.002],[92617.6,0.002],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867323939,[[92617.0,9.439],[92616.9,0.017],[92616.8,0.053],[92616.6,0.002],[92616.4,0.002]],[[92617.1,6.903],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92619.2,0.002]]]
["binance-futures","BTCUSDT",1768867323991,[[92617.0,4.576],[92616.9,0.012],[92616.6,0.002],[92616.4,0.002]],[[92617.1,7.427],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.5,0.015]]]
["binance-futures","BTCUSDT",1768867324042,[[92617.0,6.079],[92616.9,0.013],[92616.6,0.002],[92616.4,0.002],[92615.6,0.002]],[[92617.1,7.427],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.4,0.008]]]
["binance-futures","BTCUSDT",1768867324094,[[92617.0,4.584],[92616.9,0.01],[92616.6,0.002],[92616.4,0.002],[92615.6,0.002]],[[92617.1,7.427],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.4,0.008]]]
["binance-futures","BTCUSDT",1768867324146,[[92617.0,6.085],[92616.9,0.013],[92616.6,0.002],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.44],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.4,0.008]]]
["binance-futures","BTCUSDT",1768867324250,[[92617.0,6.085],[92616.9,0.013],[92616.6,0.002],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.438],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.4,0.006]]]
["binance-futures","BTCUSDT",1768867324302,[[92617.0,6.085],[92616.9,0.013],[92616.6,0.002],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.44],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.4,0.006]]]
["binance-futures","BTCUSDT",1768867324356,[[92617.0,6.085],[92616.9,0.013],[92616.6,0.002],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.44],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.4,0.019]]]
["binance-futures","BTCUSDT",1768867324408,[[92617.0,6.077],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.44],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867324512,[[92617.0,6.077],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.537],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867324613,[[92617.0,6.079],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.547],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867324719,[[92617.0,4.577],[92616.9,0.01],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.619],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867324769,[[92617.0,6.083],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.619],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867324821,[[92617.0,6.083],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.539],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867324875,[[92617.0,6.087],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.541],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867324927,[[92617.0,6.2],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.541],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.8,0.002]]]
["binance-futures","BTCUSDT",1768867324981,[[92617.0,6.2],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.544],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.4,0.019]]]
["binance-futures","BTCUSDT",1768867325032,[[92617.0,6.2],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.514],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325082,[[92617.0,5.877],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.512],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325137,[[92617.0,6.2],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.451],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325188,[[92617.0,6.095],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.451],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325240,[[92617.0,5.772],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.516],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325291,[[92617.0,6.095],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.449],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325345,[[92617.0,6.095],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.44],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325448,[[92617.0,6.095],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,7.431],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325552,[[92617.0,6.097],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.7,0.002]],[[92617.1,6.342],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325603,[[92617.0,6.097],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.8,0.015]],[[92617.1,6.34],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325653,[[92617.0,6.097],[92616.9,0.013],[92616.6,0.004],[92616.4,0.004],[92616.3,0.016]],[[92617.1,6.34],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325707,[[92617.0,6.097],[92616.9,0.013],[92616.6,0.004],[92616.4,0.004]],[[92617.1,6.393],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325757,[[92617.0,6.097],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.9,0.002]],[[92617.1,6.395],[92617.2,0.008],[92617.3,0.002],[92617.6,0.002],[92618.3,0.002]]]
["binance-futures","BTCUSDT",1768867325861,[[92617.0,6.097],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.9,0.002]],[[92617.1,7.114],[92617.2,0.008],[92617.3,0.002],[92617.4,0.004],[92617.6,0.002]]]
["binance-futures","BTCUSDT",1768867325916,[[92617.0,4.595],[92616.9,0.01],[92616.6,0.004],[92616.4,0.002],[92615.9,0.002]],[[92617.1,7.492],[92617.2,0.008],[92617.3,0.002],[92617.4,0.004],[92617.6,0.002]]]
["binance-futures","BTCUSDT",1768867325967,[[92617.0,4.595],[92616.9,0.01],[92616.6,0.004],[92616.4,0.002],[92615.9,0.002]],[[92617.1,7.493],[92617.2,0.008],[92617.3,0.002],[92617.4,0.004],[92617.6,0.002]]]
["binance-futures","BTCUSDT",1768867326018,[[92617.0,6.096],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.9,0.002]],[[92617.1,7.515],[92617.2,0.008],[92617.3,0.002],[92617.4,0.004],[92617.6,0.002]]]
["binance-futures","BTCUSDT",1768867326070,[[92617.0,5.773],[92616.9,0.013],[92616.6,0.004],[92616.4,0.002],[92615.9,0.002]],[[92617.1,7.491],[92617.2,0.008],[92617.3,0.002],[92617.4,0.004],[92617.6,0.002]]]
["binance-futures","BTCUSDT",1768867326124,[],[[92613.2,27.004],[92613.3,0.797],[92613.4,3.416],[92613.9,16.748],[92614.0,4.819]]]
["binance-futures","BTCUSDT",1768867326176,[[92609.2,0.084],[92609.0,0.004],[92608.1,0.053],[92607.7,0.003],[92607.2,0.002]],[[92609.3,22.529],[92609.4,16.49],[92609.5,0.004],[92610.0,0.048],[92610.1,0.004]]]
["binance-futures","BTCUSDT",1768867326228,[[92609.2,0.086],[92609.0,0.004],[92608.2,0.002],[92607.7,0.003],[92607.3,0.055]],[[92609.3,21.158],[92609.4,1.558],[92609.5,0.111],[92609.9,0.002],[92610.0,0.048]]]
["binance-futures","BTCUSDT",1768867326281,[[92609.2,0.086],[92609.0,0.004],[92607.7,0.003],[92607.4,0.002],[92607.3,0.055]],[[92609.3,23.388],[92609.4,0.316],[92609.5,0.002],[92609.9,0.002],[92610.0,0.048]]]
["binance-futures","BTCUSDT",1768867326332,[[92607.3,0.036]],[[92607.4,14.769],[92607.5,0.508],[92607.6,0.644],[92607.7,0.027],[92607.8,0.644]]]
["binance-futures","BTCUSDT",1768867326385,[[92605.3,2.377],[92605.2,0.006],[92604.5,0.002],[92604.4,0.004],[92604.3,0.002]],[[92605.4,19.961],[92605.5,0.002],[92605.6,0.002],[92605.7,1.286],[92605.8,0.006]]]
["binance-futures","BTCUSDT",1768867326437,[[92605.3,2.388],[92605.2,0.006],[92604.5,0.002],[92604.4,0.004],[92604.3,0.002]],[[92605.4,17.617],[92605.5,0.004],[92605.6,0.002],[92605.7,0.28],[92605.8,0.004]]]
["binance-futures","BTCUSDT",1768867326488,[[92605.3,3.726],[92605.2,0.006],[92604.5,0.002],[92604.4,0.004],[92604.3,0.004]],[[92605.4,16.152],[92605.5,0.006],[92605.6,0.002],[92605.7,0.28],[92605.8,0.004]]]
["binance-futures","BTCUSDT",1768867326541,[[92605.3,2.392],[92605.2,0.006],[92604.5,0.002],[92604.4,0.004],[92604.3,0.004]],[[92605.4,16.387],[92605.5,0.006],[92605.8,0.004],[92608.4,0.002],[92608.5,0.34]]]
["binance-futures","BTCUSDT",1768867326592,[],[[92604.3,29.35],[92604.5,3.691],[92604.6,0.092],[92604.7,0.004],[92604.8,0.027]]]
["binance-futures","BTCUSDT",1768867326643,[[92604.2,2.326],[92604.1,0.007],[92602.0,0.003],[92598.0,0.007],[92597.9,0.002]],[[92604.3,22.513],[92604.4,0.006],[92604.5,0.013],[92604.6,0.09],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867326697,[[92604.2,4.316],[92604.1,0.007],[92602.7,0.005],[92602.0,0.003],[92598.0,0.007]],[[92604.3,22.515],[92604.4,0.006],[92604.5,0.03],[92604.6,0.09],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867326748,[[92604.2,3.272],[92604.1,0.007],[92602.7,0.005],[92602.0,0.003],[92600.4,0.004]],[[92604.3,22.515],[92604.4,0.006],[92604.5,0.03],[92604.6,0.04],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867326798,[[92604.2,2.335],[92604.1,0.007],[92602.7,0.005],[92602.0,0.003],[92600.4,0.004]],[[92604.3,22.515],[92604.4,0.006],[92604.5,0.013],[92604.6,0.04],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867326850,[[92604.2,2.335],[92604.1,0.007],[92602.7,0.005],[92602.0,0.003],[92600.4,0.004]],[[92604.3,22.525],[92604.4,0.006],[92604.5,0.013],[92604.6,0.04],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867326902,[[92604.2,2.335],[92604.1,0.007],[92603.6,0.002],[92602.7,0.005],[92602.0,0.003]],[[92604.3,21.398],[92604.4,0.006],[92604.5,0.013],[92604.6,0.04],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327110,[[92604.2,2.335],[92604.1,0.007],[92603.6,0.002],[92602.7,0.005],[92602.0,0.003]],[[92604.3,21.398],[92604.4,0.008],[92604.5,0.015],[92604.6,0.04],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327161,[[92604.2,2.335],[92604.1,0.007],[92603.6,0.002],[92602.7,0.005],[92602.0,0.003]],[[92604.3,21.398],[92604.4,0.008],[92604.5,0.015],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327269,[[92604.2,2.335],[92604.1,0.007],[92603.6,0.002],[92602.7,0.005],[92602.0,0.003]],[[92604.3,21.396],[92604.4,0.008],[92604.5,0.015],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327373,[[92604.2,2.758],[92604.1,0.007],[92603.6,0.002],[92602.7,0.005],[92602.0,0.003]],[[92604.3,21.398],[92604.4,0.008],[92604.5,0.015],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327427,[[92604.2,4.253],[92604.1,0.007],[92603.6,0.002],[92602.7,0.005],[92602.0,0.003]],[[92604.3,20.851],[92604.4,0.008],[92604.5,0.015],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327477,[[92604.2,4.253],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.966],[92604.4,0.008],[92604.5,0.015],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327532,[[92604.2,4.253],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.479],[92604.4,0.008],[92604.5,0.015],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327637,[[92604.2,4.253],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.959],[92604.4,0.008],[92604.5,0.015],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327689,[[92604.2,3.883],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.959],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867327901,[[92604.2,3.883],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.961],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328009,[[92604.2,2.946],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.961],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328169,[[92604.2,2.968],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.949],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328221,[[92604.2,2.996],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.949],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328274,[[92604.2,3.03],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.949],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328328,[[92604.2,3.03],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.953],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328380,[[92604.2,3.03],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.959],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328485,[[92604.2,3.03],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.962],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328538,[[92604.2,3.03],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.965],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328593,[[92604.2,3.03],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.971],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328645,[[92604.2,3.071],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.974],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328697,[[92604.2,3.071],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.782],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328750,[[92604.2,3.073],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.782],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328801,[[92604.2,3.091],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.782],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328857,[[92604.2,3.092],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.788],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328909,[[92604.2,3.094],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.864],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867328961,[[92604.2,3.097],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.857],[92604.4,0.008],[92604.5,0.028],[92604.6,0.05],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329013,[[92604.2,3.596],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.39],[92604.4,0.008],[92604.5,0.026],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329065,[[92604.2,3.596],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.39],[92604.4,0.008],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329169,[[92604.2,3.596],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.283],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329224,[[92604.2,3.596],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.285],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329385,[[92604.2,3.596],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.279],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329490,[[92604.2,2.824],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.276],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329541,[[92604.2,2.824],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.278],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329596,[[92604.2,2.824],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.252],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329753,[[92604.2,2.831],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.252],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867329857,[[92604.2,2.837],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.252],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330017,[[92604.2,2.837],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.041],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330071,[[92604.2,2.834],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,18.916],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330228,[[92604.2,2.834],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,18.892],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330277,[[92604.2,2.858],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,18.892],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330329,[[92604.2,2.858],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.031],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330489,[[92604.2,0.431],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.034],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330539,[[92604.2,1.986],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.796],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330593,[[92604.2,2.411],[92604.1,0.007],[92603.9,0.002],[92603.6,0.002],[92602.7,0.005]],[[92604.3,19.78],[92604.4,0.01],[92604.5,0.013],[92604.6,0.01],[92604.7,0.002]]]
["binance-futures","BTCUSDT",1768867330646,[],[[92600.9,9.691],[92601.0,1.35],[92601.1,2.785],[92601.7,12.918],[92601.8,0.002]]]
["binance-futures","BTCUSDT",1768867330699,[[92600.5,0.412],[92599.2,0.002],[92598.3,0.055],[92598.0,0.004],[92597.0,0.002]],[[92600.6,18.177],[92600.7,0.002],[92600.8,2.335],[92600.9,0.059],[92601.0,0.085]]]
["binance-futures","BTCUSDT",1768867330750,[[92600.5,0.416],[92600.4,0.004],[92600.0,0.012],[92599.2,0.002],[92598.3,0.002]],[[92600.6,15.692],[92600.7,0.002],[92600.8,1.014],[92600.9,0.011],[92601.0,0.081]]]
["binance-futures","BTCUSDT",1768867330801,[[92600.5,1.921],[92600.4,0.008],[92600.0,0.012],[92599.2,0.002],[92599.0,0.004]],[[92600.6,15.695],[92600.7,0.004],[92600.8,1.014],[92600.9,0.011],[92601.0,0.081]]]
["binance-futures","BTCUSDT",1768867330853,[[92600.5,1.923],[92600.4,0.008],[92600.0,0.012],[92599.2,0.002],[92599.0,0.004]],[[92600.6,15.405],[92600.7,0.004],[92600.8,1.014],[92600.9,0.011],[92601.0,0.081]]]
["binance-futures","BTCUSDT",1768867330907,[[92600.5,1.923],[92600.4,0.008],[92600.0,0.012],[92599.2,0.002],[92599.0,0.004]],[[92600.6,15.405],[92600.7,0.004],[92600.8,1.014],[92600.9,0.011],[92601.0,0.079]]]
["binance-futures","BTCUSDT",1768867330961,[[92600.5,1.923],[92600.4,0.008],[92600.0,0.012],[92599.2,0.002],[92599.0,0.004]],[[92600.6,15.34],[92600.7,0.004],[92600.8,1.014],[92600.9,0.011],[92601.0,0.079]]]
["binance-futures","BTCUSDT",1768867331013,[[92600.5,2.135],[92600.4,0.008],[92600.0,0.012],[92599.2,0.002],[92599.0,0.004]],[[92600.6,15.458],[92600.7,0.004],[92600.8,1.014],[92600.9,0.011],[92601.0,0.079]]]
["binance-futures","BTCUSDT",1768867331065,[[92600.5,2.135],[92600.4,0.008],[92600.0,0.012],[92599.2,0.002],[92599.0,0.004]],[[92600.6,15.825],[92600.7,0.004],[92600.8,0.734],[92600.9,0.011],[92601.0,0.079]]]
["binance-futures","BTCUSDT",1768867335774,[[92593.0,0.121],[92592.6,0.016],[92590.2,0.002],[92589.6,0.002],[92589.4,0.004]],[[92593.1,24.767],[92593.2,4.293],[92593.3,20.924],[92593.4,16.882],[92593.5,0.006]]]
["binance-futures","BTCUSDT",1768867413550,[[92727.9,9.11],[92727.8,0.186],[92727.7,0.004],[92727.6,0.015],[92727.3,0.004]],[[92728.0,2.242],[92728.1,0.006],[92728.9,0.002],[92729.1,0.002],[92729.2,0.095]]]
["binance-futures","BTCUSDT",1768867433156,[[92749.5,11.592],[92749.4,0.01],[92749.3,0.002],[92749.2,0.002],[92749.1,0.004]],[[92749.6,2.043],[92749.7,0.004],[92749.8,0.006],[92749.9,0.645],[92750.0,1.819]]]
["binance-futures","BTCUSDT",1768867500269,[[92732.6,0.069],[92732.2,0.002],[92732.0,0.002],[92731.7,0.043],[92731.3,0.002]],[[92732.7,6.535],[92732.8,0.009],[92732.9,0.004],[92733.0,0.085],[92733.1,0.002]]]
["binance-futures","BTCUSDT",1768867529369,[[92829.0,13.094],[92828.9,0.122],[92828.8,0.141],[92828.6,0.003],[92828.5,0.248]],[[92829.1,1.18],[92829.2,0.022],[92830.0,0.002],[92830.1,0.222],[92835.4,0.002]]]
["binance-futures","BTCUSDT",1768867574848,[[92739.2,0.034],[92739.0,0.018],[92738.7,0.005],[92736.9,0.01],[92736.8,0.057]],[[92739.3,14.017],[92739.4,0.193],[92739.5,1.457],[92739.6,1.905],[92739.7,0.006]]]
["binance-futures","BTCUSDT",1768867604063,[[92762.4,5.763],[92762.3,0.02],[92761.9,0.006],[92761.8,0.004],[92761.7,0.054]],[[92762.5,3.147],[92762.6,0.006],[92763.0,0.002],[92768.6,0.002],[92779.2,0.287]]]
["binance-futures","BTCUSDT",1768867628855,[[92704.5,0.043],[92704.4,0.002],[92703.2,0.002],[92703.1,0.004],[92702.4,0.002]],[[92704.6,7.252],[92704.7,0.006],[92704.8,0.052],[92704.9,0.045],[92705.0,0.006]]]
["binance-futures","BTCUSDT",1768867690826,[[92707.1,14.386],[92707.0,0.015],[92706.9,0.003],[92706.8,0.002],[92706.6,0.002]],[[92707.2,4.942],[92707.3,0.006],[92707.4,0.002],[92707.6,0.002],[92707.7,0.002]]]
["binance-futures","BTCUSDT",1768867734059,[[92699.7,3.265],[92699.6,0.016],[92699.2,0.004],[92699.1,0.074],[92698.7,0.002]],[[92699.8,9.887],[92699.9,0.207],[92700.0,0.006],[92700.1,0.09],[92700.2,0.002]]]
["binance-futures","BTCUSDT",1768867808757,[[92693.1,15.069],[92693.0,0.004],[92692.8,0.28],[92692.5,2.792],[92692.4,1.256]],[[92693.2,3.7],[92693.3,0.006],[92693.5,0.006],[92693.8,0.002],[92694.2,0.166]]]
["binance-futures","BTCUSDT",1768867843117,[[92707.6,9.952],[92707.5,0.014],[92707.1,0.002],[92706.4,0.013],[92705.8,0.002]],[[92707.7,3.696],[92707.8,0.008],[92708.0,0.004],[92708.1,0.021],[92708.3,0.002]]]
["binance-futures","BTCUSDT",1768867863236,[[92736.1,1.541],[92736.0,0.019],[92735.9,0.016],[92733.5,0.004],[92733.2,0.002]],[[92736.2,6.544],[92736.3,0.006],[92736.5,0.002],[92736.6,0.072],[92736.8,0.002]]]
["binance-futures","BTCUSDT",1768867943175,[[92650.1,0.584],[92650.0,0.102],[92649.9,0.103],[92649.7,0.002],[92643.6,0.009]],[[92650.2,7.49],[92650.3,0.264],[92650.4,0.052],[92650.5,0.032],[92650.6,0.002]]]
["binance-futures","BTCUSDT",1768867979325,[[92652.2,20.062],[92652.1,0.19],[92652.0,0.002],[92651.6,0.002],[92651.5,0.244]],[[92652.3,0.052],[92652.5,0.002],[92653.2,0.002],[92653.7,0.002],[92655.0,0.006]]]
["binance-futures","BTCUSDT",1768868054097,[[92623.4,7.741],[92623.0,0.234],[92622.8,8.59],[92622.7,1.001],[92622.6,1.497]],[[92623.7,0.004],[92626.0,0.113],[92627.0,0.005],[92628.9,0.032],[92629.0,0.012]]]
["binance-futures","BTCUSDT",1768868102396,[[92650.1,0.646],[92650.0,0.129],[92649.5,0.002],[92647.2,0.002],[92647.0,0.002]],[[92650.2,6.906],[92650.3,0.066],[92650.4,0.002],[92650.6,0.002],[92650.7,0.059]]]
["binance-futures","BTCUSDT",1768868158866,[[92588.5,8.013],[92588.4,0.01],[92588.3,0.014],[92588.2,0.142],[92588.1,0.004]],[[92588.6,3.616],[92588.7,0.008],[92588.8,0.002],[92589.2,0.002],[92589.6,0.002]]]
["binance-futures","BTCUSDT",1768868179324,[[92576.0,0.428],[92575.9,0.002],[92575.6,0.006],[92575.4,0.002],[92575.3,0.102]],[[92576.1,11.769],[92576.2,0.008],[92576.4,0.002],[92576.5,0.002],[92576.7,0.01]]]
["binance-futures","BTCUSDT",1768868206470,[[92565.8,2.554],[92565.7,0.236],[92565.6,0.125],[92564.9,0.002],[92564.7,0.008]],[[92565.9,8.045],[92566.0,0.008],[92566.4,0.002],[92567.3,0.002],[92567.7,0.056]]]
["binance-futures","BTCUSDT",1768868255753,[[92580.0,3.651],[92579.9,0.004],[92579.3,0.002],[92577.9,0.004],[92577.6,0.004]],[[92580.1,14.484],[92580.2,0.004],[92580.4,0.002],[92580.5,0.282],[92580.6,0.002]]]
["binance-futures","BTCUSDT",1768868304825,[[92530.0,16.847],[92529.9,1.202],[92529.8,2.222],[92529.7,0.004],[92529.6,4.725]],[[92530.1,0.156],[92532.5,0.002],[92532.6,0.033],[92532.9,0.006],[92533.6,0.01]]]
["binance-futures","BTCUSDT",1768868381707,[[92541.9,5.987],[92541.8,0.006],[92541.7,0.009],[92541.6,0.05],[92541.5,0.004]],[[92542.0,10.622],[92542.1,0.02],[92542.3,0.002],[92542.4,0.002],[92542.5,0.056]]]
["binance-futures","BTCUSDT",1768868408182,[[92550.4,6.279],[92550.3,0.135],[92550.2,0.109],[92550.1,0.005],[92550.0,0.066]],[[92550.5,3.064],[92550.6,0.154],[92550.8,0.01],[92551.1,0.002],[92552.1,0.323]]]
["binance-futures","BTCUSDT",1768868483720,[[92484.3,6.211],[92484.2,0.163],[92484.1,0.01],[92483.9,0.002],[92483.1,0.004]],[[92484.4,4.792],[92484.5,0.006],[92484.7,0.007],[92484.8,0.054],[92484.9,0.687]]]
["binance-futures","BTCUSDT",1768868506585,[[92489.5,0.68],[92489.4,0.002],[92489.1,0.002],[92488.8,0.002],[92488.7,0.053]],[[92489.6,9.521],[92489.7,0.007],[92489.8,0.002],[92489.9,0.002],[92490.0,0.054]]]
["binance-futures","BTCUSDT",1768868573731,[[92461.4,11.662],[92461.3,0.01],[92461.0,0.002],[92460.0,0.002],[92459.7,0.002]],[[92461.5,3.504],[92461.6,0.006],[92462.3,0.002],[92462.9,0.002],[92463.1,0.062]]]
["binance-futures","BTCUSDT",1768868602429,[[92432.2,13.476],[92432.1,1.354],[92432.0,0.008],[92431.1,0.002],[92431.0,1.254]],[[92432.3,3.573],[92432.4,0.008],[92432.6,0.004],[92432.7,0.031],[92432.9,0.001]]]
["binance-futures","BTCUSDT",1768868641409,[[92429.3,4.274],[92429.2,0.073],[92429.0,0.002],[92428.9,0.002],[92428.8,0.002]],[[92429.4,6.101],[92429.5,0.004],[92429.8,0.011],[92429.9,0.087],[92430.0,0.004]]]
["binance-futures","BTCUSDT",1768868699628,[[92389.6,2.099],[92389.5,0.006],[92389.2,0.002],[92389.1,0.215],[92388.7,0.002]],[[92389.7,4.876],[92389.8,0.004],[92390.0,0.004],[92390.1,0.002],[92390.2,0.002]]]
["binance-futures","BTCUSDT",1768868717785,[[92409.7,2.443],[92409.6,0.006],[92409.5,0.002],[92409.4,0.004],[92408.9,0.002]],[[92409.8,4.428],[92409.9,0.008],[92410.1,0.002],[92410.2,0.202],[92410.3,0.802]]]
["binance-futures","BTCUSDT",1768868779275,[[92335.4,15.29],[92335.3,0.06],[92335.2,0.004],[92335.1,0.788],[92335.0,1.252]],[[92335.5,0.22],[92335.6,0.004],[92335.9,0.002],[92336.0,0.131],[92336.1,0.002]]]
["binance-futures","BTCUSDT",1768868792665,[[92320.3,0.718],[92320.2,0.073],[92320.1,0.002],[92320.0,0.154],[92319.9,0.009]],[[92320.4,15.037],[92320.5,0.006],[92320.7,0.002],[92320.8,0.05],[92321.1,0.002]]]
["binance-futures","BTCUSDT",1768868831567,[[92352.7,0.128],[92351.7,0.004],[92351.6,0.042],[92351.3,0.004],[92350.5,0.003]],[[92352.8,19.587],[92352.9,0.006],[92353.0,0.005],[92353.3,0.002],[92353.6,0.002]]]
["binance-futures","BTCUSDT",1768868896322,[[92418.6,12.766],[92418.5,0.214],[92418.4,0.054],[92418.3,0.116],[92418.2,0.065]],[[92418.7,0.585],[92418.9,0.002],[92419.4,0.002],[92420.0,0.017],[92420.8,0.002]]]
["binance-futures","BTCUSDT",1768868924717,[[92424.5,0.12],[92424.1,0.002],[92423.6,0.004],[92423.1,0.004],[92423.0,0.002]],[[92424.6,12.336],[92424.7,0.863],[92424.8,1.655],[92424.9,0.806],[92425.0,0.8]]]
["binance-futures","BTCUSDT",1768868996362,[[92432.9,0.972],[92432.8,0.06],[92432.4,0.002],[92432.3,0.002],[92431.9,0.005]],[[92433.0,6.215],[92433.1,0.808],[92433.2,1.293],[92433.3,0.806],[92433.4,0.802]]]
["binance-futures","BTCUSDT",1768869030540,[[92438.7,5.954],[92438.6,0.06],[92438.5,0.004],[92438.4,0.066],[92438.2,0.004]],[[92438.8,5.245],[92438.9,0.008],[92439.0,0.002],[92439.1,0.002],[92439.2,0.006]]]
["binance-futures","BTCUSDT",1768869095717,[[92483.7,16.959],[92483.6,1.3],[92483.5,0.01],[92483.4,0.513],[92483.3,0.176]],[[92483.8,0.346],[92483.9,0.004],[92484.0,0.008],[92484.1,0.002],[92484.5,0.002]]]
["binance-futures","BTCUSDT",1768869120282,[[92509.1,26.357],[92509.0,1.262],[92508.9,0.705],[92508.8,0.004],[92508.6,0.002]],[[92509.2,0.099],[92509.5,0.004],[92509.6,0.002],[92509.8,0.007],[92509.9,0.002]]]
["binance-futures","BTCUSDT",1768869164153,[[92516.1,12.916],[92516.0,0.012],[92515.9,0.004],[92515.5,0.002],[92513.1,0.002]],[[92516.2,9.613],[92516.3,0.019],[92516.4,0.002],[92520.1,0.009],[92533.0,0.724]]]
["binance-futures","BTCUSDT",1768869218653,[[92508.2,5.195],[92508.1,0.036],[92508.0,0.02],[92507.5,0.286],[92507.4,0.069]],[[92508.3,4.399],[92508.4,0.01],[92508.5,0.004],[92508.6,0.002],[92508.7,0.011]]]
["binance-futures","BTCUSDT",1768869254477,[[92518.1,2.949],[92518.0,0.239],[92517.9,0.027],[92517.8,0.013],[92517.7,0.033]],[[92518.2,6.436],[92518.3,0.113],[92518.4,0.002],[92518.5,0.473],[92518.6,0.002]]]
["binance-futures","BTCUSDT",1768869329917,[[92536.8,3.081],[92536.7,0.424],[92536.3,0.002],[92536.0,0.05],[92534.0,0.004]],[[92536.9,3.213],[92537.0,0.019],[92537.1,0.006],[92537.2,0.052],[92537.4,0.004]]]
["binance-futures","BTCUSDT",1768869352552,[[92573.3,11.199],[92573.2,0.012],[92573.1,0.06],[92573.0,0.006],[92571.1,0.005]],[[92573.4,2.663],[92573.5,0.014],[92573.6,0.002],[92573.8,0.002],[92573.9,0.02]]]
["binance-futures","BTCUSDT",1768869409888,[[92630.7,4.082],[92630.6,0.328],[92630.5,0.206],[92630.4,0.05],[92630.3,0.002]],[[92630.8,5.992],[92630.9,0.006],[92631.4,0.002],[92631.9,0.002],[92632.1,0.002]]]
["binance-futures","BTCUSDT",1768869442945,[[92600.0,2.064],[92599.9,0.04],[92599.6,0.006],[92599.5,0.102],[92597.4,0.002]],[[92600.1,9.683],[92600.2,0.006],[92600.3,0.002],[92600.4,0.013],[92600.5,0.072]]]
["binance-futures","BTCUSDT",1768869508111,[[92629.9,16.159],[92629.8,0.308],[92629.7,0.162],[92629.6,0.054],[92629.4,0.002]],[[92630.0,2.849],[92630.1,0.006],[92630.2,0.004],[92630.4,0.002],[92631.3,0.002]]]
["binance-futures","BTCUSDT",1768869546346,[[92626.9,20.109],[92626.8,1.456],[92626.7,0.102],[92626.5,0.002],[92625.9,0.004]],[[92627.0,1.202],[92627.1,0.018],[92627.3,0.005],[92627.6,0.004],[92628.8,0.002]]]
["binance-futures","BTCUSDT",1768869571977,[[92662.7,11.819],[92662.6,0.113],[92662.4,0.004],[92662.2,0.002],[92662.1,0.067]],[[92662.8,0.469],[92662.9,0.004],[92665.1,0.002],[92665.8,0.003],[92666.0,0.006]]]
["binance-futures","BTCUSDT",1768869651013,[[92661.9,13.113],[92661.8,0.01],[92661.7,0.208],[92661.6,0.002],[92661.2,0.002]],[[92662.0,4.199],[92662.1,0.006],[92662.2,0.004],[92662.3,0.053],[92662.4,0.052]]]
["binance-futures","BTCUSDT",1768869676335,[[92671.3,12.618],[92671.2,0.012],[92671.1,0.015],[92671.0,0.097],[92670.9,0.002]],[[92671.4,2.289],[92671.5,0.071],[92671.6,0.175],[92671.7,0.002],[92671.8,0.003]]]
["binance-futures","BTCUSDT",1768869757070,[[92667.1,16.446],[92667.0,0.18],[92666.8,0.002],[92666.7,1.458],[92666.6,0.002]],[[92667.2,0.643],[92667.8,0.002],[92668.5,0.002],[92668.6,0.007],[92668.7,0.01]]]
["binance-futures","BTCUSDT",1768869804080,[[92706.7,15.664],[92706.6,0.49],[92706.5,0.239],[92706.4,0.002],[92706.3,0.023]],[[92706.8,0.156],[92707.8,0.002],[92707.9,0.015],[92708.1,0.005],[92708.4,0.004]]]
["binance-futures","BTCUSDT",1768869809669,[[92713.5,0.125],[92711.6,0.002],[92710.3,0.002],[92709.4,0.002],[92707.5,0.011]],[[92713.6,17.8],[92713.7,2.335],[92713.8,0.006],[92713.9,0.077],[92714.0,0.008]]]
["binance-futures","BTCUSDT",1768869896804,[[92680.0,1.403],[92679.9,0.022],[92679.5,0.002],[92678.9,0.022],[92678.1,0.002]],[[92680.1,14.229],[92680.2,0.006],[92680.3,0.002],[92680.4,0.002],[92680.5,0.131]]]
["binance-futures","BTCUSDT",1768869924719,[[92684.6,7.998],[92684.5,0.206],[92684.3,0.002],[92683.9,0.007],[92683.5,0.004]],[[92684.7,3.394],[92684.8,0.058],[92684.9,0.065],[92685.2,0.004],[92685.3,0.002]]]
["binance-futures","BTCUSDT",1768869984846,[[92647.2,20.756],[92647.1,1.158],[92647.0,0.002],[92646.9,0.004],[92646.8,1.273]],[[92647.3,0.272],[92647.8,0.002],[92647.9,0.002],[92648.0,0.052],[92648.3,0.004]]]
["binance-futures","BTCUSDT",1768870038445,[[92654.5,3.383],[92654.4,0.006],[92653.0,0.022],[92643.8,0.119],[92640.5,0.07]],[[92654.6,5.014],[92654.7,0.008],[92654.8,0.002],[92654.9,0.025],[92655.0,0.004]]]
["binance-futures","BTCUSDT",1768870107833,[[92633.3,15.866],[92633.2,0.239],[92633.1,0.002],[92633.0,0.002],[92632.9,0.031]],[[92633.4,0.567],[92633.7,0.002],[92633.8,0.002],[92633.9,0.041],[92634.8,0.007]]]
["binance-futures","BTCUSDT",1768870136844,[[92615.6,0.47],[92615.5,0.002],[92615.0,0.002],[92614.8,0.009],[92614.7,0.003]],[[92615.7,12.415],[92615.8,0.006],[92616.1,0.002],[92616.2,2.218],[92616.3,0.846]]]
["binance-futures","BTCUSDT",1768870168559,[[92610.0,7.166],[92609.9,0.011],[92609.8,0.002],[92609.7,0.067],[92609.6,0.045]],[[92610.1,3.307],[92610.2,0.071],[92610.3,0.004],[92610.4,0.027],[92610.5,0.002]]]
["binance-futures","BTCUSDT",1768870241157,[[92617.2,12.455],[92617.1,1.17],[92617.0,1.088],[92616.9,0.004],[92616.8,0.002]],[[92617.3,3.134],[92617.4,0.01],[92617.5,0.002],[92617.9,0.002],[92618.0,0.002]]]
["binance-futures","BTCUSDT",1768870276827,[[92597.0,2.688],[92596.9,0.071],[92596.8,0.018],[92596.7,0.022],[92596.6,0.016]],[[92597.1,11.112],[92597.2,0.251],[92597.3,0.009],[92597.4,0.073],[92597.5,0.002]]]
["binance-futures","BTCUSDT",1768870351805,[[92629.0,13.686],[92628.9,0.012],[92628.8,0.06],[92628.7,0.004],[92628.6,0.157]],[[92629.1,4.048],[92629.2,0.006],[92629.5,0.002],[92629.6,0.004],[92630.0,0.002]]]
["binance-futures","BTCUSDT",1768870391249,[[92693.3,2.483],[92693.2,0.006],[92693.1,0.08],[92693.0,0.122],[92692.9,0.028]],[[92693.4,4.455],[92693.5,0.012],[92693.6,0.004],[92693.7,0.023],[92693.8,0.002]]]
["binance-futures","BTCUSDT",1768870460298,[[92694.1,1.366],[92694.0,0.118],[92693.8,0.004],[92693.7,0.015],[92693.0,0.036]],[[92694.2,12.433],[92694.3,0.81],[92694.4,1.523],[92694.5,0.884],[92694.6,2.054]]]
["binance-futures","BTCUSDT",1768870489308,[[92681.3,1.342],[92681.2,0.004],[92681.1,0.002],[92681.0,0.016],[92680.8,0.004]],[[92681.4,9.626],[92681.5,0.812],[92681.6,2.006],[92681.7,0.806],[92681.8,0.002]]]
["binance-futures","BTCUSDT",1768870569703,[[92630.5,0.407],[92630.3,0.002],[92630.0,0.004],[92629.8,0.002],[92628.9,0.006]],[[92630.6,11.237],[92630.7,0.804],[92630.8,0.804],[92630.9,0.813],[92631.0,0.006]]]
["binance-futures","BTCUSDT",1768870589247,[[92651.5,1.202],[92651.4,0.008],[92651.3,0.031],[92651.0,0.002],[92647.8,0.044]],[[92651.6,7.788],[92651.7,0.181],[92651.8,0.002],[92651.9,0.091],[92652.0,0.054]]]
["binance-futures","BTCUSDT",1768870634477,[[92605.0,6.43],[92604.9,0.008],[92604.5,0.006],[92604.1,0.002],[92603.5,0.002]],[[92605.1,21.106],[92605.2,0.008],[92605.3,0.004],[92605.4,0.925],[92605.5,0.002]]]
["binance-futures","BTCUSDT",1768870728369,[[92618.9,0.865],[92618.8,0.002],[92618.5,0.006],[92618.4,0.018],[92617.5,0.046]],[[92619.0,15.56],[92619.1,0.81],[92619.2,0.806],[92619.3,0.804],[92619.4,1.656]]]
["binance-futures","BTCUSDT",1768870754765,[[92607.4,4.233],[92607.3,0.006],[92607.2,0.008],[92607.1,0.002],[92606.9,0.002]],[[92607.5,6.394],[92607.6,0.018],[92607.7,0.002],[92607.8,0.013],[92607.9,0.002]]]
["binance-futures","BTCUSDT",1768870820805,[[92680.1,1.676],[92680.0,0.065],[92679.8,0.002],[92679.7,0.002],[92679.5,0.002]],[[92680.2,4.86],[92680.3,0.135],[92680.4,0.01],[92680.5,0.009],[92680.7,0.002]]]
["binance-futures","BTCUSDT",1768870850640,[[92676.0,7.791],[92675.9,0.008],[92675.8,0.002],[92675.6,0.003],[92673.0,0.059]],[[92676.1,5.788],[92676.2,0.01],[92676.3,0.002],[92676.8,0.002],[92677.0,0.002]]]
["binance-futures","BTCUSDT",1768870917833,[[92593.5,12.995],[92593.4,0.019],[92593.3,0.006],[92593.2,0.004],[92593.1,0.002]],[[92593.6,5.032],[92593.7,0.055],[92593.8,0.002],[92594.2,0.004],[92595.2,0.002]]]
["binance-futures","BTCUSDT",1768870947505,[[92576.9,6.432],[92576.8,0.077],[92576.4,0.004],[92576.3,0.067],[92575.9,0.002]],[[92577.0,0.607],[92577.1,0.002],[92577.3,0.002],[92577.4,0.002],[92577.5,0.105]]]
["binance-futures","BTCUSDT",1768870984797,[[92589.2,3.903],[92589.1,0.006],[92588.8,0.002],[92587.8,0.01],[92587.4,0.002]],[[92589.3,4.358],[92589.4,0.084],[92589.5,0.069],[92589.6,0.094],[92590.7,0.013]]]
["binance-futures","BTCUSDT",1768871040057,[[92601.0,3.923],[92600.9,0.006],[92600.8,0.006],[92600.6,0.004],[92600.5,0.09]],[[92601.1,10.217],[92601.2,0.012],[92601.5,0.01],[92601.6,0.004],[92603.0,0.005]]]
["binance-futures","BTCUSDT",1768871072507,[[92594.0,0.054],[92593.3,0.002],[92593.2,0.055],[92592.6,0.004],[92592.5,0.006]],[[92594.1,21.273],[92594.2,0.968],[92594.3,0.802],[92594.4,1.658],[92594.5,1.258]]]
["binance-futures","BTCUSDT",1768871137693,[[92737.9,0.32],[92737.8,0.004],[92737.7,0.005],[92737.6,0.011],[92737.2,0.006]],[[92738.0,11.447],[92738.1,0.809],[92738.2,0.004],[92738.3,0.049],[92739.0,0.002]]]
["binance-futures","BTCUSDT",1768871144437,[[92753.3,8.104],[92753.2,0.004],[92753.1,0.002],[92753.0,0.013],[92752.8,0.006]],[[92753.4,5.731],[92753.5,0.002],[92753.6,0.002],[92753.7,0.075],[92754.0,0.004]]]
["binance-futures","BTCUSDT",1768871185967,[[92743.7,3.511],[92743.6,0.008],[92743.5,0.002],[92743.2,0.002],[92743.1,0.017]],[[92743.8,6.486],[92743.9,0.808],[92744.0,0.802],[92744.1,1.576],[92744.2,0.004]]]
["binance-futures","BTCUSDT",1768871260276,[[92716.4,8.191],[92716.3,0.006],[92716.2,0.01],[92716.1,0.118],[92716.0,0.006]],[[92716.5,4.016],[92716.6,0.004],[92716.7,0.095],[92716.8,0.008],[92716.9,0.002]]]
["binance-futures","BTCUSDT",1768871292722,[[92674.2,0.429],[92674.1,0.004],[92673.0,0.005],[92672.5,0.002],[92671.7,0.002]],[[92674.3,17.18],[92674.4,0.128],[92674.5,0.002],[92674.6,0.011],[92674.7,0.002]]]
["binance-futures","BTCUSDT",1768871358269,[[92567.8,4.143],[92567.7,0.05],[92567.1,0.017],[92567.0,0.11],[92566.2,0.006]],[[92567.9,8.4],[92568.0,0.331],[92568.1,0.01],[92568.2,0.043],[92568.3,0.13]]]
["binance-futures","BTCUSDT",1768871384476,[[92580.0,2.621],[92579.6,0.004],[92579.5,0.004],[92579.1,0.004],[92579.0,0.004]],[[92580.1,14.958],[92580.2,0.086],[92580.3,0.004],[92580.6,0.002],[92581.0,0.002]]]
["binance-futures","BTCUSDT",1768871459187,[[92558.5,5.681],[92558.4,0.332],[92558.3,0.051],[92556.3,0.005],[92556.1,0.046]],[[92558.6,5.79],[92558.7,0.006],[92558.8,0.006],[92558.9,0.036],[92559.0,0.004]]]
["binance-futures","BTCUSDT",1768871478072,[[92517.7,0.274],[92517.5,0.007],[92517.3,0.002],[92517.2,0.002]],[[92517.8,5.881],[92517.9,0.008],[92518.0,0.002],[92518.1,0.065],[92518.2,0.004]]]
["binance-futures","BTCUSDT",1768871540277,[[92517.1,2.701],[92517.0,0.032],[92516.9,0.007],[92516.8,0.052],[92516.7,0.017]],[[92517.2,3.52],[92517.3,0.01],[92517.4,0.065],[92517.6,0.002],[92517.7,0.002]]]
["binance-futures","BTCUSDT",1768871545402,[[92517.1,0.418],[92517.0,0.028],[92516.9,0.007],[92516.8,0.05],[92516.4,0.002]],[[92517.2,4.568],[92517.3,0.01],[92517.4,0.065],[92517.6,0.007],[92517.7,0.002]]]
["binance-futures","BTCUSDT",1768871594192,[[92539.8,11.003],[92539.7,0.035],[92539.6,0.006],[92539.5,0.065],[92539.4,0.002]],[[92539.9,2.265],[92540.0,0.012],[92540.2,0.002],[92540.3,0.164],[92540.4,0.004]]]
["binance-futures","BTCUSDT",1768871666806,[[92695.1,0.505],[92694.8,0.002],[92693.6,0.054],[92693.0,0.002],[92684.2,0.404]],[[92695.2,3.994],[92695.3,0.008],[92695.4,0.006],[92695.7,0.002],[92695.8,0.074]]]
["binance-futures","BTCUSDT",1768871689217,[[92689.4,5.677],[92689.3,0.124],[92689.1,0.002],[92689.0,0.006],[92687.9,0.236]],[[92689.5,1.134],[92689.6,0.008],[92689.7,0.2],[92689.8,0.002],[92690.0,0.002]]]
["binance-futures","BTCUSDT",1768871747397,[[92656.8,0.801],[92656.7,0.01],[92656.5,0.002],[92656.2,0.002],[92655.6,0.004]],[[92656.9,16.334],[92657.0,0.011],[92657.1,0.077],[92657.4,0.002],[92657.5,0.002]]]
["binance-futures","BTCUSDT",1768871795945,[[92629.0,15.808],[92628.9,0.102],[92628.8,0.203],[92628.7,0.002],[92628.6,0.002]],[[92629.1,0.125],[92629.2,0.168],[92629.4,0.004],[92629.5,0.008],[92629.6,0.052]]]
["binance-futures","BTCUSDT",1768871876598,[[92670.6,0.15],[92670.4,0.004],[92670.2,0.004],[92669.2,0.003],[92668.4,0.003]],[[92670.7,9.917],[92670.8,0.017],[92670.9,0.163],[92671.1,0.004],[92671.7,0.022]]]
["binance-futures","BTCUSDT",1768871904838,[[92738.8,3.158],[92738.7,0.008],[92738.6,0.002],[92738.5,0.002],[92738.4,0.05]],[[92738.9,5.871],[92739.0,0.006],[92739.1,0.002],[92739.4,0.002],[92739.7,0.007]]]
["binance-futures","BTCUSDT",1768871929673,[[92758.0,2.361],[92757.9,0.004],[92757.7,0.057],[92757.6,0.055],[92756.8,0.006]],[[92758.1,7.578],[92758.2,0.008],[92758.3,0.002],[92758.4,0.138],[92758.5,0.002]]]
["binance-futures","BTCUSDT",1768871991425,[[92742.2,2.161],[92742.1,0.01],[92741.9,0.002],[92741.6,0.004],[92738.8,0.004]],[[92742.3,5.595],[92742.4,0.059],[92742.5,0.002],[92742.6,0.052],[92743.0,0.002]]]
["binance-futures","BTCUSDT",1768872018735,[[92732.7,2.091],[92732.6,0.063],[92731.8,0.017],[92731.7,0.006],[92731.5,0.01]],[[92732.8,5.285],[92732.9,0.006],[92733.0,0.004],[92733.1,0.067],[92733.2,0.062]]]
["binance-futures","BTCUSDT",1768872090164,[[92749.9,4.227],[92749.8,0.012],[92749.6,0.002],[92749.5,0.053],[92749.4,0.004]],[[92750.0,14.274],[92750.1,0.013],[92750.2,0.003],[92751.0,0.008],[92751.1,0.002]]]
["binance-futures","BTCUSDT",1768872131303,[[92788.7,10.375],[92788.6,0.122],[92788.5,0.006],[92788.4,0.058],[92788.3,0.002]],[[92788.8,5.609],[92788.9,0.006],[92789.0,0.01],[92789.1,0.002],[92789.3,0.004]]]
["binance-futures","BTCUSDT",1768872142105,[[92778.8,0.56],[92778.7,0.004],[92778.3,0.106],[92778.0,0.01],[92777.9,1.0]],[[92778.9,10.842],[92779.0,0.004],[92779.5,0.002],[92779.6,0.251],[92779.7,1.082]]]
["binance-futures","BTCUSDT",1768872215331,[[92769.1,11.439],[92769.0,0.01],[92768.9,0.002],[92768.8,0.143],[92768.4,0.015]],[[92769.2,4.088],[92769.3,0.006],[92769.5,0.002],[92769.6,0.004],[92770.1,0.002]]]
["binance-futures","BTCUSDT",1768872249840,[[92754.3,0.155],[92754.0,0.002],[92753.9,0.006],[92750.7,0.002],[92750.4,0.004]],[[92754.4,8.098],[92754.5,0.006],[92754.6,0.002],[92754.7,0.292],[92754.8,0.147]]]
["binance-futures","BTCUSDT",1768872311417,[[92809.5,3.979],[92809.4,0.01],[92808.9,0.005],[92808.8,0.124],[92806.5,0.003]],[[92809.6,4.315],[92809.7,0.004],[92809.8,0.067],[92809.9,0.082],[92810.0,0.002]]]
["binance-futures","BTCUSDT",1768872342765,[[92809.0,5.335],[92808.9,0.012],[92808.8,0.004],[92808.2,0.002],[92808.1,0.002]],[[92809.1,2.972],[92809.2,0.006],[92809.5,0.006],[92809.6,0.054],[92809.7,0.053]]]
["binance-futures","BTCUSDT",1768872425232,[[92839.9,0.312],[92839.8,0.021],[92839.4,0.002],[92839.3,0.004],[92837.7,0.003]],[[92840.0,4.178],[92840.1,0.07],[92840.2,0.006],[92840.3,0.002],[92840.4,0.335]]]
["binance-futures","BTCUSDT",1768872447869,[[92805.5,1.271],[92804.5,0.004],[92804.0,0.004],[92803.9,0.054],[92803.8,0.002]],[[92805.6,8.859],[92805.7,0.006],[92805.8,0.002],[92805.9,0.282],[92806.0,0.067]]]
["binance-futures","BTCUSDT",1768872487357,[[92774.9,0.366],[92774.3,0.002],[92773.7,0.004],[92773.5,0.004],[92771.7,0.002]],[[92775.0,8.691],[92775.1,0.01],[92775.2,0.762],[92775.3,0.002],[92775.4,0.002]]]
["binance-futures","BTCUSDT",1768872558363,[[92800.0,2.48],[92799.9,0.008],[92799.4,0.004],[92799.0,0.004],[92797.3,0.005]],[[92800.1,4.928],[92800.2,0.008],[92800.3,0.002],[92800.4,0.013],[92800.5,0.002]]]
["binance-futures","BTCUSDT",1768872588021,[[92819.9,2.675],[92819.8,0.056],[92819.7,0.002],[92819.6,0.085],[92819.4,0.002]],[[92820.0,6.714],[92820.1,0.013],[92820.2,0.066],[92820.3,0.164],[92820.6,0.002]]]
["binance-futures","BTCUSDT",1768872661200,[[92790.8,2.911],[92790.7,0.008],[92790.4,0.002],[92790.3,0.011],[92790.1,0.006]],[[92790.9,8.773],[92791.0,0.006],[92791.1,0.002],[92791.2,0.004],[92791.3,0.065]]]
["binance-futures","BTCUSDT",1768872705826,[[92774.9,14.026],[92774.8,0.018],[92774.4,0.002],[92774.3,0.002],[92773.9,0.004]],[[92775.0,0.529],[92775.1,0.004],[92775.2,0.007],[92775.3,0.003],[92775.5,0.063]]]
["binance-futures","BTCUSDT",1768872759557,[[92758.1,0.062],[92757.9,0.004],[92757.8,0.011],[92757.3,0.002],[92756.9,0.004]],[[92758.2,14.669],[92758.3,1.495],[92758.4,0.006],[92758.5,0.097],[92758.9,0.002]]]
["binance-futures","BTCUSDT",1768872795917,[[92747.6,19.215],[92747.5,1.011],[92747.4,0.282],[92747.2,0.002],[92747.1,0.002]],[[92747.7,0.798],[92747.8,0.002],[92747.9,0.012],[92749.1,0.371],[92749.9,0.002]]]
["binance-futures","BTCUSDT",1768872872405,[[92746.2,2.231],[92746.1,0.008],[92744.6,0.002],[92743.8,0.004],[92743.7,0.013]],[[92746.3,15.451],[92746.4,0.344],[92746.5,0.002],[92747.1,0.004],[92750.1,0.006]]]
["binance-futures","BTCUSDT",1768872894734,[[92714.4,5.18],[92714.3,0.006],[92714.2,0.002],[92714.1,0.036],[92714.0,0.004]],[[92714.5,1.102],[92714.6,0.006],[92714.9,0.002],[92715.0,0.002],[92715.5,0.002]]]
["binance-futures","BTCUSDT",1768872932790,[[92718.9,0.192],[92718.7,0.006],[92718.1,0.002],[92718.0,0.002],[92717.7,0.004]],[[92719.0,13.247],[92719.1,0.009],[92719.2,0.004],[92719.6,0.002],[92720.0,0.004]]]
["binance-futures","BTCUSDT",1768873005757,[[92694.6,2.97],[92694.5,0.01],[92694.4,0.002],[92694.2,0.002],[92694.1,0.065]],[[92694.7,5.947],[92694.8,0.377],[92694.9,0.002],[92695.1,0.002],[92695.2,0.05]]]
["binance-futures","BTCUSDT",1768873041930,[[92702.5,13.202],[92702.4,0.429],[92702.3,0.004],[92702.2,1.35],[92702.1,1.22]],[[92702.6,1.154],[92702.7,0.008],[92702.8,0.002],[92703.3,0.002],[92705.1,0.002]]]
["binance-futures","BTCUSDT",1768873115099,[[92668.4,14.638],[92668.3,0.122],[92668.2,0.144],[92668.0,0.002],[92667.5,0.005]],[[92668.5,0.657],[92668.8,0.002],[92668.9,0.002],[92669.2,0.002],[92669.7,0.004]]]
["binance-futures","BTCUSDT",1768873138025,[[92673.9,11.989],[92673.8,1.122],[92673.7,0.006],[92673.2,0.002],[92673.1,1.252]],[[92674.0,0.774],[92674.3,0.003],[92674.7,0.004],[92674.8,0.002],[92675.0,0.002]]]
["binance-futures","BTCUSDT",1768873177309,[[92683.1,0.704],[92683.0,0.004],[92682.5,0.004],[92682.4,0.058],[92682.3,0.002]],[[92683.2,4.527],[92683.3,0.045],[92683.5,0.004],[92683.6,0.067],[92683.7,0.077]]]
["binance-futures","BTCUSDT",1768873255464,[[92694.6,3.927],[92694.5,0.061],[92694.4,0.002],[92694.3,0.002],[92693.8,0.002]],[[92694.7,2.822],[92694.8,0.006],[92694.9,0.002],[92695.0,0.002],[92695.3,0.002]]]
["binance-futures","BTCUSDT",1768873300547,[[92690.0,6.732],[92689.9,0.012],[92689.8,0.052],[92689.5,0.002],[92689.4,0.027]],[[92690.1,2.618],[92690.2,0.006],[92690.5,0.002],[92690.7,0.002],[92691.1,0.005]]]
["binance-futures","BTCUSDT",1768873360542,[[92651.6,0.594],[92651.5,0.002],[92651.4,0.002],[92651.3,0.002],[92651.2,0.027]],[[92651.7,6.192],[92651.8,0.013],[92651.9,0.302],[92652.0,0.057],[92653.2,0.008]]]
["binance-futures","BTCUSDT",1768873412455,[[92644.4,2.189],[92644.3,0.013],[92644.1,0.002],[92643.6,0.004]],[[92644.5,8.853],[92644.6,0.009],[92645.0,0.002],[92645.3,0.004],[92645.4,0.002]]]
["binance-futures","BTCUSDT",1768873505297,[[92676.2,1.873],[92676.1,0.006],[92676.0,0.063],[92675.7,0.002],[92675.6,0.163]],[[92676.3,4.441],[92676.4,0.006],[92676.6,0.002],[92676.7,0.065],[92676.8,0.002]]]
["binance-futures","BTCUSDT",1768873541181,[[92671.6,2.126],[92671.5,0.008],[92671.4,0.002],[92671.3,0.011],[92671.2,0.004]],[[92671.7,10.937],[92671.8,0.012],[92671.9,0.003],[92672.0,0.002],[92672.1,0.042]]]
["binance-futures","BTCUSDT",1768873624968,[[92722.4,9.081],[92722.3,0.12],[92722.2,0.004],[92722.1,0.426],[92722.0,0.004]],[[92722.5,2.671],[92722.6,0.004],[92723.0,0.002],[92723.5,0.006],[92723.7,0.281]]]
["binance-futures","BTCUSDT",1768873669537,[[92708.1,0.797],[92708.0,0.006],[92707.9,0.054],[92707.8,0.161],[92707.7,0.002]],[[92708.2,4.051],[92708.3,0.206],[92708.4,0.074],[92708.9,0.002],[92709.1,0.181]]]
["binance-futures","BTCUSDT",1768873701350,[[92748.9,13.78],[92748.8,0.129],[92748.6,0.002],[92748.5,0.065],[92748.4,0.004]],[[92749.0,1.557],[92749.1,0.004],[92749.4,0.002],[92749.5,0.012],[92749.6,0.005]]]
["binance-futures","BTCUSDT",1768873797601,[[92774.2,12.662],[92774.1,0.126],[92773.9,0.002],[92773.8,0.065],[92773.7,0.004]],[[92774.3,2.568],[92774.4,0.006],[92774.6,0.077],[92775.0,0.002],[92775.2,0.009]]]
["binance-futures","BTCUSDT",1768873830670,[[92741.3,19.474],[92741.2,0.235],[92741.1,0.002],[92741.0,0.147],[92740.9,0.203]],[[92741.4,0.122],[92741.8,0.002],[92742.3,0.002],[92742.4,0.052],[92744.7,0.003]]]
["binance-futures","BTCUSDT",1768873900772,[[92769.6,1.676],[92769.5,0.008],[92769.1,0.002],[92768.9,0.002],[92768.8,0.054]],[[92769.7,4.219],[92769.8,0.02],[92769.9,0.002],[92770.0,0.017],[92770.1,0.013]]]
["binance-futures","BTCUSDT",1768873939117,[[92784.3,2.798],[92784.2,0.004],[92784.1,0.004],[92784.0,0.052],[92783.3,0.002]],[[92784.4,3.392],[92784.5,0.004],[92784.7,0.002],[92784.8,0.006],[92810.0,0.036]]]
["binance-futures","BTCUSDT",1768874024231,[[92793.9,21.931],[92793.8,0.393],[92793.7,0.067],[92793.6,0.393],[92793.5,0.006]],[[92794.0,0.128],[92794.5,0.002],[92794.6,0.004],[92795.0,0.002],[92795.6,0.002]]]
["binance-futures","BTCUSDT",1768874034471,[[92799.2,5.181],[92799.1,0.008],[92799.0,0.002],[92798.9,0.004],[92798.5,0.002]],[[92799.3,2.125],[92799.4,0.002],[92799.5,0.002],[92799.7,0.002],[92799.8,0.067]]]
["binance-futures","BTCUSDT",1768874093012,[[92787.4,12.898],[92787.3,0.131],[92787.2,0.05],[92787.0,0.002],[92786.9,0.08]],[[92787.5,3.132],[92787.6,0.004],[92788.4,0.003],[92789.0,0.002],[92789.1,0.067]]]
["binance-futures","BTCUSDT",1768874172593,[[92774.2,6.213],[92774.1,0.025],[92774.0,0.002],[92773.9,0.015],[92773.8,0.7]],[[92774.3,1.624],[92774.4,0.006],[92774.7,0.002],[92774.9,0.002],[92775.2,0.006]]]
["binance-futures","BTCUSDT",1768874218077,[[92777.5,1.801],[92777.4,0.009],[92777.3,0.01],[92777.1,0.004],[92775.1,0.002]],[[92777.6,3.946],[92777.7,0.006],[92777.8,0.002],[92777.9,0.124],[92778.0,0.002]]]
["binance-futures","BTCUSDT",1768874302651,[[92774.3,4.401],[92774.2,0.284],[92774.1,0.002],[92774.0,0.065],[92773.9,0.004]],[[92774.4,3.044],[92774.5,0.092],[92774.6,0.002],[92774.7,0.053],[92777.4,0.233]]]
["binance-futures","BTCUSDT",1768874364321,[[92799.0,4.581],[92798.9,0.009],[92798.8,0.002],[92798.7,0.014],[92798.6,0.004]],[[92799.1,2.44],[92799.2,0.067],[92799.3,0.004],[92799.5,0.002],[92799.6,0.077]]]
["binance-futures","BTCUSDT",1768874388376,[[92662.1,4.101],[92662.0,0.006],[92661.1,0.006],[92661.0,0.041],[92660.6,0.007]],[[92662.2,5.675],[92662.3,0.014],[92662.4,0.054],[92662.5,0.053],[92663.0,0.987]]]
["binance-futures","BTCUSDT",1768874451041,[[92664.1,14.436],[92664.0,0.062],[92663.9,0.138],[92663.8,0.002],[92663.3,0.2]],[[92664.2,3.111],[92664.3,0.006],[92664.4,0.024],[92664.5,0.479],[92665.2,0.008]]]
["binance-futures","BTCUSDT",1768874491078,[[92641.9,14.193],[92641.8,1.632],[92641.7,0.966],[92641.6,0.802],[92641.5,0.002]],[[92642.0,0.688],[92642.1,0.004],[92642.5,0.004],[92642.9,0.002],[92644.8,0.002]]]
["binance-futures","BTCUSDT",1768874560708,[[92650.6,13.2],[92650.5,0.018],[92650.4,0.054],[92650.3,0.041],[92650.2,0.002]],[[92650.7,2.736],[92650.8,0.01],[92651.0,0.002],[92651.8,0.004],[92651.9,0.041]]]
["binance-futures","BTCUSDT",1768874585182,[[92647.9,7.638],[92647.8,0.077],[92647.3,0.002],[92647.2,0.002],[92646.6,0.043]],[[92648.0,3.558],[92648.1,0.01],[92648.2,0.002],[92648.4,0.008],[92648.5,0.002]]]
["binance-futures","BTCUSDT",1768874662289,[[92554.8,0.118],[92554.6,0.002],[92554.5,0.002],[92554.1,0.002],[92554.0,0.013]],[[92554.9,12.472],[92555.0,0.011],[92555.1,0.004],[92555.2,0.052],[92555.3,0.045]]]
["binance-futures","BTCUSDT",1768874703044,[[92550.0,1.282],[92549.9,0.006],[92549.8,0.002],[92548.9,0.002],[92548.4,0.004]],[[92550.1,18.328],[92550.2,0.006],[92550.6,0.004],[92550.7,0.002],[92550.8,0.551]]]
["binance-futures","BTCUSDT",1768874711236,[[92524.3,2.654],[92524.2,0.009],[92524.1,0.006],[92523.7,0.008],[92522.9,0.002]],[[92524.4,11.421],[92524.5,0.819],[92524.6,0.077],[92524.7,0.004],[92524.8,0.093]]]
["binance-futures","BTCUSDT",1768874776216,[[92500.0,5.984],[92499.9,0.028],[92499.8,0.15],[92499.7,0.091],[92499.6,0.01]],[[92500.1,2.287],[92500.2,0.104],[92500.4,0.004],[92500.5,0.004],[92500.6,0.002]]]
["binance-futures","BTCUSDT",1768874796804,[[92538.1,13.965],[92538.0,0.029],[92537.9,0.155],[92537.6,0.002]],[[92538.2,0.367],[92538.3,0.003],[92538.5,0.002],[92538.8,0.022],[92539.5,0.095]]]
["binance-futures","BTCUSDT",1768874864484,[[92520.0,0.338],[92519.9,0.002],[92519.5,0.002],[92518.9,0.605],[92518.3,0.004]],[[92520.1,24.437],[92520.2,0.028],[92520.4,0.002],[92520.6,0.002],[92520.7,0.002]]]
["binance-futures","BTCUSDT",1768874893934,[[92455.0,11.783],[92454.9,0.01],[92454.5,0.002],[92454.4,0.26],[92454.3,0.002]],[[92455.1,4.039],[92455.2,0.004],[92455.4,0.002],[92455.5,0.002],[92456.0,0.008]]]
["binance-futures","BTCUSDT",1768874961964,[[92473.2,2.536],[92473.1,0.006],[92473.0,0.003],[92472.9,0.002],[92472.8,0.052]],[[92473.3,5.34],[92473.4,0.008],[92473.5,0.089],[92473.6,0.046],[92473.7,0.082]]]
["binance-futures","BTCUSDT",1768874989237,[[92459.6,9.823],[92459.5,0.008],[92459.3,0.002],[92459.2,0.05],[92458.9,0.004]],[[92459.7,0.897],[92459.8,0.002],[92460.0,0.002],[92460.1,0.003],[92460.3,0.002]]]
["binance-futures","BTCUSDT",1768875018161,[[92492.6,0.683],[92492.5,0.002],[92492.3,0.006],[92491.5,0.002],[92491.4,0.021]],[[92492.7,8.489],[92492.8,0.024],[92493.2,0.002],[92493.4,0.003],[92493.5,0.007]]]
["binance-futures","BTCUSDT",1768875086257,[[92495.1,8.53],[92495.0,0.008],[92494.9,0.005],[92494.8,0.039],[92494.3,0.057]],[[92495.2,2.336],[92495.3,0.006],[92495.5,0.002],[92495.7,0.002],[92495.8,0.002]]]
["binance-futures","BTCUSDT",1768875108600,[[92491.1,2.743],[92491.0,0.006],[92490.8,0.002],[92490.7,0.016],[92490.6,0.002]],[[92491.2,13.054],[92491.3,1.017],[92491.4,0.813],[92491.5,0.004],[92492.0,0.004]]]
["binance-futures","BTCUSDT",1768875180341,[[92416.7,3.994],[92416.6,0.006],[92416.5,0.1],[92416.4,0.005],[92416.3,0.015]],[[92416.8,12.859],[92416.9,0.009],[92417.0,0.004],[92417.5,0.002],[92418.0,0.004]]]
["binance-futures","BTCUSDT",1768875238957,[[92461.9,11.904],[92461.8,0.022],[92461.7,0.004],[92461.6,0.052],[92460.9,0.002]],[[92462.0,2.629],[92462.1,0.008],[92462.2,0.004],[92462.3,0.093],[92462.4,0.03]]]
["binance-futures","BTCUSDT",1768875284513,[[92449.9,2.988],[92449.8,0.006],[92449.6,0.002],[92448.7,0.002],[92446.8,0.005]],[[92450.0,8.842],[92450.1,0.015],[92450.2,0.002],[92450.3,0.016],[92450.4,0.01]]]
["binance-futures","BTCUSDT",1768875317119,[[92410.0,4.867],[92409.5,0.012],[92409.4,0.011],[92409.3,0.011],[92405.7,0.096]],[[92410.1,15.573],[92410.2,0.084],[92410.3,0.002],[92410.4,0.05],[92410.5,0.491]]]
["binance-futures","BTCUSDT",1768875385701,[[92441.2,9.262],[92441.1,0.008],[92441.0,0.01],[92440.9,0.002],[92440.8,0.052]],[[92441.3,0.353],[92441.4,0.012],[92442.0,0.008],[92442.3,0.002],[92442.6,0.087]]]
["binance-futures","BTCUSDT",1768875407189,[[92492.0,11.482],[92491.9,0.008],[92491.3,0.003],[92491.2,0.05],[92490.7,0.002]],[[92492.1,0.376],[92492.2,0.002],[92492.3,0.002],[92492.4,0.006],[92492.5,0.075]]]
["binance-futures","BTCUSDT",1768875430897,[[92485.6,13.654],[92485.5,0.008],[92485.0,0.002],[92484.2,0.065],[92484.0,0.004]],[[92485.7,0.62],[92486.5,0.002],[92486.6,0.011],[92486.7,0.002],[92486.8,0.011]]]
["binance-futures","BTCUSDT",1768875511039,[[92470.3,3.422],[92466.1,0.002],[92464.4,0.002],[92464.1,0.005],[92464.0,0.095]],[[92470.4,12.447],[92470.5,0.006],[92470.6,0.004],[92470.9,0.002],[92471.1,0.002]]]
["binance-futures","BTCUSDT",1768875539225,[[92488.0,6.45],[92487.9,0.006],[92487.6,0.007],[92487.5,0.065],[92487.4,0.003]],[[92488.1,0.782],[92488.2,0.002],[92488.4,0.004],[92488.5,0.004],[92488.6,0.002]]]
["binance-futures","BTCUSDT",1768875631175,[[92489.7,11.551],[92489.6,0.181],[92489.5,0.002],[92488.6,0.002],[92486.3,0.002]],[[92489.8,3.751],[92489.9,0.006],[92490.0,0.067],[92490.2,0.004],[92490.6,0.082]]]
["binance-futures","BTCUSDT",1768875672228,[[92470.3,6.04],[92470.2,0.095],[92470.1,0.003],[92470.0,0.041],[92469.5,0.005]],[[92470.4,2.99],[92470.5,1.226],[92470.6,0.806],[92470.7,0.804],[92470.8,0.047]]]
["binance-futures","BTCUSDT",1768875699209,[[92463.8,0.199],[92463.5,0.006],[92463.1,0.002],[92461.7,0.004],[92456.9,0.005]],[[92463.9,12.758],[92464.0,0.865],[92464.1,0.806],[92464.2,0.8],[92464.3,0.002]]]
["binance-futures","BTCUSDT",1768875764703,[[92377.1,10.127],[92376.9,0.006],[92376.8,0.021],[92376.3,0.006],[92375.9,0.002]],[[92377.2,2.718],[92377.3,0.311],[92377.8,0.002],[92377.9,0.002],[92378.3,0.045]]]
["binance-futures","BTCUSDT",1768875788037,[[92400.8,5.004],[92400.7,0.008],[92400.5,0.003],[92400.3,0.085],[92400.2,0.002]],[[92400.9,2.136],[92401.0,0.008],[92401.1,0.001],[92401.3,0.006],[92401.4,0.045]]]
["binance-futures","BTCUSDT",1768875849293,[[92411.1,4.066],[92411.0,0.004],[92410.9,0.002],[92410.8,0.005],[92410.7,0.054]],[[92411.2,7.052],[92411.3,0.009],[92411.4,0.004],[92411.7,0.002],[92411.8,0.061]]]
["binance-futures","BTCUSDT",1768875893737,[[92457.4,8.082],[92457.3,0.008],[92457.1,0.005],[92457.0,0.175],[92456.9,0.002]],[[92457.5,0.161],[92457.6,0.05],[92457.8,0.002],[92457.9,0.019],[92458.0,0.045]]]
["binance-futures","BTCUSDT",1768875972371,[[92463.8,16.062],[92463.7,0.013],[92463.6,0.002],[92463.5,0.004],[92463.0,0.003]],[[92463.9,5.101],[92464.0,0.01],[92464.1,0.056],[92464.2,0.016],[92464.3,0.004]]]
["binance-futures","BTCUSDT",1768876007752,[[92411.3,5.793],[92411.2,0.009],[92411.1,0.021],[92410.7,0.003],[92410.6,0.089]],[[92411.4,3.721],[92411.5,1.172],[92411.6,0.804],[92411.7,0.879],[92411.8,0.043]]]
["binance-futures","BTCUSDT",1768876077681,[[92406.4,0.196],[92406.0,0.002],[92405.6,0.052],[92405.1,0.002],[92405.0,0.002]],[[92406.5,6.059],[92406.6,0.808],[92406.7,0.002],[92406.8,0.022],[92406.9,0.122]]]
["binance-futures","BTCUSDT",1768876117032,[[92367.2,1.672],[92367.1,0.016],[92367.0,0.025],[92366.9,0.004],[92366.4,0.042]],[[92367.3,4.462],[92367.4,0.006],[92367.5,0.004],[92367.6,0.015],[92367.8,0.002]]]
["binance-futures","BTCUSDT",1768876139151,[[92342.3,6.851],[92342.2,0.004],[92342.0,0.002],[92341.7,0.003],[92340.2,0.084]],[[92342.4,5.127],[92342.5,0.008],[92342.8,0.004],[92342.9,0.499],[92343.0,2.156]]]
["binance-futures","BTCUSDT",1768876205176,[[92499.9,2.384],[92499.8,0.091],[92499.7,0.006],[92499.3,0.036],[92499.0,0.004]],[[92500.0,3.468],[92500.1,0.115],[92500.2,0.003],[92500.3,0.002],[92500.4,0.345]]]
["binance-futures","BTCUSDT",1768876244262,[[92481.4,2.169],[92481.3,0.01],[92481.1,0.002],[92480.8,0.08],[92480.5,0.003]],[[92481.5,10.409],[92481.6,2.115],[92481.7,0.006],[92481.8,0.084],[92481.9,0.006]]]
["binance-futures","BTCUSDT",1768876304453,[[92530.0,31.025],[92529.9,0.194],[92529.8,0.065],[92529.7,0.003],[92529.6,0.05]],[[92530.1,0.258],[92530.2,0.002],[92530.8,0.024],[92531.1,0.004],[92531.2,0.03]]]
["binance-futures","BTCUSDT",1768876332725,[[92549.0,6.329],[92548.9,0.016],[92546.9,0.007],[92546.6,0.005],[92546.5,0.074]],[[92549.1,15.327],[92549.2,1.998],[92549.3,0.191],[92549.4,0.007],[92552.3,0.002]]]
["binance-futures","BTCUSDT",1768876405059,[[92496.1,1.9],[92496.0,0.21],[92495.7,0.002],[92495.6,0.002],[92495.5,0.002]],[[92496.2,10.129],[92496.3,0.006],[92496.5,0.002],[92496.6,0.045],[92497.0,0.002]]]
["binance-futures","BTCUSDT",1768876406901,[[92496.1,4.439],[92496.0,0.212],[92495.9,0.065],[92495.7,0.002],[92495.6,0.002]],[[92496.2,2.215],[92496.3,0.004],[92496.5,0.002],[92496.6,0.045],[92496.7,0.204]]]
["binance-futures","BTCUSDT",1768876468333,[[92521.8,2.906],[92521.7,0.008],[92521.6,0.002],[92521.5,0.023]],[[92521.9,3.861],[92522.0,0.168],[92522.1,0.002],[92522.2,0.065],[92522.3,0.002]]]
["binance-futures","BTCUSDT",1768876538343,[[92635.2,4.756],[92635.1,0.063],[92635.0,0.029],[92634.9,0.037],[92634.8,0.054]],[[92635.3,5.435],[92635.4,0.004],[92635.6,0.004],[92635.7,0.137],[92636.5,0.003]]]
["binance-futures","BTCUSDT",1768876560333,[[92619.3,0.122],[92619.2,0.004],[92618.4,0.004],[92618.0,0.002],[92617.9,0.002]],[[92619.4,21.513],[92619.5,0.007],[92619.6,0.002],[92619.7,0.018],[92619.8,0.002]]]
["binance-futures","BTCUSDT",1768876646034,[[92558.1,2.893],[92558.0,0.006],[92557.9,0.003],[92557.8,0.054],[92557.6,0.002]],[[92558.2,7.855],[92558.3,0.105],[92558.4,0.17],[92558.9,0.006],[92559.1,0.06]]]
["binance-futures","BTCUSDT",1768876685033,[[92554.2,6.231],[92554.1,0.039],[92554.0,0.077],[92553.9,0.002],[92553.7,0.002]],[[92554.3,1.469],[92554.4,0.196],[92554.6,0.002],[92554.8,0.002],[92556.2,0.004]]]
["binance-futures","BTCUSDT",1768876724357,[[92555.0,2.031],[92554.9,0.008],[92554.4,0.005],[92554.3,0.215],[92549.0,0.003]],[[92555.1,14.804],[92555.2,0.011],[92555.3,0.004],[92555.7,0.005],[92555.8,0.065]]]
["binance-futures","BTCUSDT",1768876810133,[[92559.9,0.342],[92558.2,0.005],[92557.8,0.003],[92557.7,0.097],[92557.2,0.004]],[[92560.0,15.388],[92560.1,0.197],[92560.2,0.002],[92560.4,0.845],[92560.5,1.309]]]
["binance-futures","BTCUSDT",1768876848528,[[92550.3,7.878],[92550.2,0.166],[92550.1,0.093],[92550.0,0.516],[92549.9,0.004]],[[92550.4,0.366],[92550.6,0.004],[92551.0,0.003],[92551.1,0.004],[92552.0,0.006]]]
["binance-futures","BTCUSDT",1768876939036,[[92561.2,8.003],[92561.1,0.008],[92560.9,0.002],[92560.7,0.005],[92547.4,0.225]],[[92561.3,2.755],[92561.4,0.023],[92561.7,0.002],[92561.8,0.185],[92564.1,0.073]]]
["binance-futures","BTCUSDT",1768876959917,[[92561.2,4.029],[92561.1,0.006],[92560.9,0.002],[92560.7,0.005],[92560.4,0.005]],[[92561.3,4.456],[92561.4,0.008],[92561.7,0.002],[92561.8,0.114],[92562.0,0.002]]]
["binance-futures","BTCUSDT",1768877055039,[[92568.0,2.043],[92567.9,0.008],[92567.6,0.002],[92566.7,0.005],[92566.6,0.018]],[[92568.1,4.921],[92568.2,0.201],[92568.3,0.007],[92568.4,0.08],[92568.5,0.002]]]
["binance-futures","BTCUSDT",1768877124837,[[92580.9,1.717],[92580.8,0.006],[92580.7,0.113],[92580.4,0.002],[92576.5,0.002]],[[92581.0,11.557],[92581.1,0.265],[92581.2,0.002],[92581.3,0.502],[92581.4,1.256]]]
["binance-futures","BTCUSDT",1768877166097,[[92618.8,17.906],[92618.7,0.09],[92618.5,0.004],[92618.4,0.004],[92618.3,0.084]],[[92618.9,0.762],[92619.0,0.004],[92620.1,0.004],[92620.3,0.004],[92624.2,0.002]]]
["binance-futures","BTCUSDT",1768877201338,[[92634.3,0.603],[92634.2,0.004],[92633.8,0.006],[92633.5,0.002],[92633.4,0.021]],[[92634.4,11.317],[92634.5,0.032],[92634.6,0.129],[92634.8,0.007],[92634.9,0.002]]]
["binance-futures","BTCUSDT",1768877227817,[[92593.9,2.864],[92593.8,0.01],[92593.4,0.002],[92593.3,0.002],[92591.7,0.005]],[[92594.0,4.246],[92594.1,0.01],[92594.3,0.002],[92594.4,0.16],[92598.5,0.671]]]
["binance-futures","BTCUSDT",1768877308421,[[92556.9,9.51],[92556.8,0.192],[92556.7,0.022],[92556.6,0.004],[92556.5,0.155]],[[92557.0,2.373],[92557.1,0.088],[92557.2,0.012],[92557.5,0.056],[92557.6,0.05]]]
["binance-futures","BTCUSDT",1768877359877,[[92553.9,11.432],[92553.8,0.06],[92553.7,0.002],[92553.6,0.201],[92553.3,0.031]],[[92554.0,3.518],[92554.1,0.01],[92554.2,0.075],[92554.3,0.004],[92554.5,0.069]]]
["binance-futures","BTCUSDT",1768877451640,[[92535.6,5.869],[92535.5,0.687],[92535.3,0.002],[92535.2,0.05],[92535.1,0.002]],[[92535.7,1.287],[92535.8,0.008],[92536.0,0.003],[92536.1,0.004],[92536.8,0.002]]]
["binance-futures","BTCUSDT",1768877500397,[[92535.7,0.795],[92535.2,0.002],[92535.0,0.004],[92534.4,0.004],[92534.3,0.002]],[[92535.8,16.691],[92535.9,1.632],[92536.0,0.063],[92536.2,0.002],[92536.7,0.006]]]
["binance-futures","BTCUSDT",1768877598236,[[92527.2,0.235],[92526.3,0.002]],[[92527.3,8.034],[92527.6,3.53],[92527.7,0.233],[92527.8,9.793],[92527.9,2.262]]]
["binance-futures","BTCUSDT",1768877645809,[[92531.8,4.43],[92531.7,0.008],[92531.6,0.004],[92531.5,0.014],[92531.3,0.002]],[[92531.9,7.848],[92532.0,0.54],[92532.1,1.002],[92532.2,0.002],[92532.4,0.067]]]
["binance-futures","BTCUSDT",1768877677113,[[92510.5,4.209],[92510.4,0.095],[92510.3,0.008],[92510.0,0.004],[92509.9,0.002]],[[92510.6,10.483],[92510.7,0.011],[92510.9,0.004],[92511.0,0.025],[92511.1,0.04]]]
["binance-futures","BTCUSDT",1768877783651,[[92540.0,0.239],[92539.9,0.003],[92539.7,0.002],[92539.6,0.056],[92539.5,0.002]],[[92540.1,9.174],[92540.2,0.508],[92540.3,1.106],[92540.4,0.148],[92540.5,0.002]]]
["binance-futures","BTCUSDT",1768877826577,[[92540.0,9.949],[92539.9,0.012],[92539.8,0.464],[92539.7,0.006],[92539.6,0.19]],[[92540.1,0.079],[92540.2,0.049],[92540.3,0.002],[92540.4,0.09],[92540.7,0.002]]]
["binance-futures","BTCUSDT",1768877904152,[[92491.5,4.836],[92491.4,0.008],[92491.1,0.002],[92491.0,0.087],[92490.9,0.004]],[[92491.6,4.43],[92491.7,0.006],[92491.9,0.004],[92492.0,0.052],[92492.1,0.015]]]
["binance-futures","BTCUSDT",1768877950764,[[92569.7,1.279],[92569.6,0.116],[92569.5,0.002],[92569.3,0.004],[92569.0,0.002]],[[92569.8,5.85],[92569.9,0.359],[92570.0,0.534],[92570.4,0.002],[92570.8,0.002]]]
["binance-futures","BTCUSDT",1768877983468,[[92512.2,9.031],[92512.1,0.322],[92512.0,0.601],[92511.9,0.002],[92510.7,0.021]],[[92512.3,1.898],[92512.4,0.008],[92512.6,0.002],[92513.1,0.002],[92513.5,0.002]]]
["binance-futures","BTCUSDT",1768878059728,[[92570.7,6.61],[92570.6,0.074],[92570.5,0.073],[92570.4,0.006],[92570.3,0.056]],[[92570.8,2.115],[92570.9,0.011],[92571.0,0.002],[92571.1,0.004],[92571.2,0.05]]]
["binance-futures","BTCUSDT",1768878145626,[[92551.1,14.623],[92551.0,0.015],[92550.9,0.005],[92550.7,0.008],[92550.6,0.167]],[[92551.2,4.715],[92551.3,0.013],[92551.4,0.002],[92551.5,0.129],[92552.3,0.002]]]
["binance-futures","BTCUSDT",1768878179881,[[92512.3,0.158],[92511.8,0.002],[92510.8,0.004],[92510.4,0.002],[92510.1,0.002]],[[92512.4,15.558],[92512.5,0.635],[92512.6,0.01],[92512.7,0.002],[92512.8,0.317]]]
["binance-futures","BTCUSDT",1768878205837,[[92521.6,18.574],[92521.5,0.311],[92521.4,0.005],[92521.2,0.005],[92521.1,0.002]],[[92521.7,0.911],[92521.8,0.017],[92521.9,0.002],[92522.0,0.004],[92522.1,0.048]]]
["binance-futures","BTCUSDT",1768878301427,[[92503.5,17.999],[92503.4,1.379],[92503.3,0.008],[92503.0,0.002],[92502.9,0.002]],[[92503.6,3.757],[92503.7,0.008],[92503.9,0.002],[92504.0,0.054],[92505.2,0.004]]]
["binance-futures","BTCUSDT",1768878345119,[[92488.0,14.582],[92487.9,0.078],[92487.8,0.007],[92487.7,0.087],[92487.6,0.004]],[[92488.1,2.752],[92488.2,0.016],[92488.3,0.002],[92488.5,0.006],[92488.6,0.075]]]
["binance-futures","BTCUSDT",1768878409537,[[92467.9,8.722],[92467.8,0.004],[92467.7,0.261],[92467.6,0.067],[92466.1,0.002]],[[92468.0,4.93],[92468.1,0.081],[92468.7,0.002],[92468.8,0.106],[92468.9,0.004]]]
["binance-futures","BTCUSDT",1768878444847,[[92463.8,14.778],[92463.7,0.069],[92463.5,0.004],[92463.4,0.077],[92462.4,0.003]],[[92463.9,5.479],[92464.0,0.061],[92464.1,0.002],[92464.3,0.002],[92464.4,0.002]]]
["binance-futures","BTCUSDT",1768878471973,[[92412.9,10.08],[92412.8,0.011],[92412.7,0.002],[92412.6,0.013],[92412.5,0.004]],[[92413.0,1.097],[92413.1,0.012],[92413.3,0.004],[92413.5,0.002],[92415.0,0.002]]]
["binance-futures","BTCUSDT",1768878526198,[[92410.0,0.134],[92409.9,0.002],[92409.8,0.002],[92409.7,0.018],[92409.6,0.004]],[[92410.1,8.058],[92410.2,0.023],[92410.4,0.002],[92410.5,0.004],[92410.6,0.069]]]
["binance-futures","BTCUSDT",1768878580984,[[92379.1,10.538],[92379.0,0.006],[92378.9,0.004],[92378.8,0.065],[92378.5,0.003]],[[92379.2,3.021],[92379.3,0.008],[92379.5,0.002],[92379.9,0.004],[92380.0,0.05]]]
["binance-futures","BTCUSDT",1768878654995,[[92350.0,12.425],[92349.9,0.009],[92349.7,0.002],[92349.6,0.023],[92349.5,0.011]],[[92350.1,5.29],[92350.2,0.008],[92350.3,0.002],[92350.4,1.13],[92350.5,0.006]]]
["binance-futures","BTCUSDT",1768878687834,[[92368.0,6.129],[92367.9,0.006],[92367.7,0.002],[92367.6,0.065],[92367.1,0.002]],[[92368.1,4.341],[92368.2,0.002],[92368.4,0.004],[92368.8,0.002],[92368.9,0.002]]]
["binance-futures","BTCUSDT",1768878756350,[[92366.0,15.99],[92365.9,0.076],[92365.8,0.003],[92365.2,0.002],[92365.1,0.002]],[[92366.1,1.816],[92366.2,0.01],[92366.5,0.002],[92366.6,0.016],[92366.8,0.002]]]
["binance-futures","BTCUSDT",1768878788762,[[92377.7,2.018],[92377.6,0.396],[92377.5,0.004],[92377.2,0.006]],[[92377.8,5.396],[92377.9,0.218],[92378.0,0.004],[92378.1,0.019],[92378.2,0.004]]]
["binance-futures","BTCUSDT",1768878825097,[[92395.0,3.242],[92394.9,0.01],[92394.8,0.011],[92394.5,0.004],[92394.4,0.075]],[[92395.1,6.677],[92395.2,0.008],[92395.3,0.002],[92395.4,0.411],[92395.8,0.231]]]
["binance-futures","BTCUSDT",1768878901249,[[92392.4,17.339],[92392.3,0.542],[92392.2,0.006],[92392.1,0.477],[92392.0,0.004]],[[92392.5,3.017],[92392.6,0.01],[92392.9,0.004],[92393.0,2.163],[92393.4,0.004]]]
["binance-futures","BTCUSDT",1768878943180,[[92418.3,1.808],[92418.2,0.002],[92418.1,0.006],[92417.3,0.057]],[[92418.4,11.111],[92418.5,0.554],[92418.6,0.004],[92418.8,0.003],[92419.3,0.087]]]
["binance-futures","BTCUSDT",1768879012109,[[92437.1,8.155],[92436.9,0.353],[92436.8,0.004],[92436.7,0.065],[92436.6,0.002]],[[92437.2,10.26],[92437.3,0.01],[92437.7,0.002],[92437.8,0.002],[92437.9,0.015]]]
["binance-futures","BTCUSDT",1768879037536,[[92454.4,1.881],[92454.3,0.006],[92453.5,0.007],[92453.3,0.002],[92453.0,0.002]],[[92454.5,12.166],[92454.6,0.01],[92454.9,0.005],[92455.0,0.067],[92455.1,0.009]]]
["binance-futures","BTCUSDT",1768879080165,[[92437.3,0.442],[92437.2,0.002],[92436.6,0.002],[92436.3,0.002],[92435.0,0.006]],[[92437.4,8.754],[92437.5,0.3],[92437.6,1.506],[92437.7,0.002],[92438.1,0.002]]]
["binance-futures","BTCUSDT",1768879145809,[[92443.7,19.674],[92443.6,24.152],[92443.5,0.261],[92443.4,0.011],[92443.3,0.346]],[[92443.8,0.106],[92444.0,0.005],[92444.2,0.002],[92444.7,0.002],[92444.8,0.004]]]
["binance-futures","BTCUSDT",1768879194168,[[92459.3,1.618],[92459.2,0.008],[92458.9,0.002],[92458.6,0.002],[92458.5,0.013]],[[92459.4,11.362],[92459.5,0.004],[92459.6,0.002],[92459.7,0.141],[92459.8,0.004]]]
["binance-futures","BTCUSDT",1768879285619,[[92353.2,1.728],[92353.1,0.016],[92353.0,0.002],[92352.7,0.002],[92352.6,0.064]],[[92353.3,11.105],[92353.4,0.014],[92353.5,0.006],[92353.6,0.052],[92353.9,0.004]]]
["binance-futures","BTCUSDT",1768879314797,[[92390.4,3.565],[92390.3,0.004],[92390.2,0.004],[92390.1,0.036],[92388.8,0.012]],[[92390.5,7.06],[92390.6,0.054],[92391.0,0.004],[92391.3,0.004],[92391.4,0.019]]]
["binance-futures","BTCUSDT",1768879405998,[[92412.0,9.754],[92411.9,0.006],[92411.6,0.004],[92411.2,0.054],[92410.9,0.004]],[[92412.1,3.818],[92412.2,0.01],[92412.3,0.102],[92412.4,0.004],[92412.5,0.217]]]
["binance-futures","BTCUSDT",1768879443001,[[92402.0,4.296],[92401.9,0.113],[92401.8,0.002],[92401.7,0.042],[92401.5,0.007]],[[92402.1,47.865],[92402.2,0.112],[92402.3,0.004],[92402.4,0.054],[92402.5,0.067]]]
["binance-futures","BTCUSDT",1768879543365,[[92396.4,9.07],[92396.3,0.091],[92396.2,0.2],[92396.1,0.004],[92396.0,0.057]],[[92396.5,5.863],[92396.6,0.014],[92396.8,0.002],[92396.9,0.002],[92397.0,0.043]]]
["binance-futures","BTCUSDT",1768879583465,[[92381.0,3.153],[92380.4,0.018],[92380.3,0.002],[92380.2,0.002],[92380.1,0.092]],[[92381.1,9.534],[92381.2,0.31],[92381.3,0.002],[92381.4,0.438],[92381.5,0.151]]]
["binance-futures","BTCUSDT",1768879623421,[[92340.3,12.316],[92340.2,0.225],[92340.1,0.004],[92340.0,0.05],[92339.9,0.467]],[[92340.4,2.544],[92340.5,0.065],[92340.7,0.002],[92340.8,0.05],[92340.9,0.002]]]
["binance-futures","BTCUSDT",1768879687169,[[92340.9,1.211],[92340.8,0.121],[92340.7,0.013],[92340.6,0.002],[92340.5,0.1]],[[92341.0,6.215],[92341.1,0.011],[92341.2,0.147],[92341.3,0.098],[92341.5,0.002]]]
["binance-futures","BTCUSDT",1768879726597,[[92361.6,0.257],[92361.5,0.046],[92361.4,0.005],[92360.9,0.002],[92360.8,0.054]],[[92361.7,16.849],[92361.8,0.011],[92361.9,0.003],[92362.2,0.002],[92362.7,0.002]]]
["binance-futures","BTCUSDT",1768879804813,[[92326.1,1.535],[92326.0,0.286],[92325.4,0.002],[92325.3,0.089],[92325.1,0.002]],[[92326.2,12.559],[92326.3,0.012],[92326.4,0.05],[92326.6,0.004],[92327.0,0.002]]]
["binance-futures","BTCUSDT",1768879816111,[[92302.0,3.878],[92301.9,0.17],[92301.6,0.026],[92301.3,0.012],[92301.2,0.283]],[[92302.1,4.909],[92302.2,0.01],[92302.3,0.002],[92302.4,0.052],[92302.5,0.002]]]
["binance-futures","BTCUSDT",1768879889720,[[92272.8,16.494],[92272.7,0.008],[92272.4,0.002],[92271.5,0.002],[92270.9,0.004]],[[92272.9,1.346],[92273.0,0.012],[92273.2,0.002],[92273.6,0.004],[92273.7,0.002]]]
["binance-futures","BTCUSDT",1768879912269,[[92288.6,2.647],[92288.5,0.056],[92288.2,0.004],[92288.1,0.04],[92288.0,0.063]],[[92288.7,7.881],[92288.8,0.066],[92289.0,0.004],[92289.1,0.02],[92289.2,0.046]]]
["binance-futures","BTCUSDT",1768879940977,[[92250.1,1.317],[92249.6,0.002],[92249.2,0.004],[92249.1,0.098],[92248.9,0.005]],[[92250.2,16.005],[92250.3,0.011],[92250.4,0.052],[92250.5,0.066],[92251.1,0.234]]]
["binance-futures","BTCUSDT",1768880003612,[[92262.3,5.628],[92262.2,0.412],[92261.6,0.05],[92261.3,0.006],[92261.2,0.002]],[[92262.4,4.612],[92262.5,0.008],[92262.8,0.002],[92263.0,0.006],[92263.7,0.004]]]
["binance-futures","BTCUSDT",1768880037650,[[92266.9,1.102],[92266.8,0.2],[92266.7,0.002],[92266.6,0.042],[92266.5,0.004]],[[92267.0,4.527],[92267.1,0.026],[92267.2,0.058],[92267.7,0.004],[92267.8,0.006]]]
["binance-futures","BTCUSDT",1768880101786,[[92315.8,8.515],[92315.7,0.239],[92315.6,0.12],[92315.5,0.004],[92315.3,0.005]],[[92315.9,0.375],[92316.0,0.05],[92316.2,0.002],[92316.7,0.004],[92319.3,0.002]]]
["binance-futures","BTCUSDT",1768880128908,[[92305.9,3.583],[92305.8,0.008],[92305.7,0.202],[92305.4,0.002],[92305.2,0.002]],[[92306.0,10.815],[92306.1,0.012],[92306.3,0.002],[92306.4,0.05],[92306.5,0.002]]]
["binance-futures","BTCUSDT",1768880164348,[],[[92286.2,3.145],[92286.9,6.967],[92287.3,0.013],[92287.4,0.571],[92287.5,0.01]]]
["binance-futures","BTCUSDT",1768880250552,[[92251.8,2.202],[92251.7,0.204],[92251.2,0.002],[92251.1,0.014],[92250.5,0.002]],[[92251.9,8.616],[92252.0,0.006],[92252.4,0.004],[92252.5,0.016],[92253.7,0.002]]]
["binance-futures","BTCUSDT",1768880258451,[[92250.0,4.975],[92249.9,0.206],[92249.8,0.006],[92249.7,0.082],[92249.5,0.004]],[[92250.1,1.091],[92250.2,0.006],[92251.0,0.004],[92251.8,0.002],[92254.4,0.002]]]
["binance-futures","BTCUSDT",1768880338865,[[92324.7,9.383],[92324.6,0.012],[92324.4,0.008],[92324.1,0.002],[92280.2,0.042]],[[92324.8,0.519],[92325.2,0.006],[92325.8,0.002],[92326.2,0.002],[92328.9,0.002]]]
["binance-futures","BTCUSDT",1768880365486,[[92330.5,0.072],[92330.4,0.05],[92329.9,0.002],[92329.8,0.002],[92329.7,0.014]],[[92330.6,9.597],[92330.7,1.05],[92330.8,0.023],[92330.9,0.002],[92331.0,0.088]]]
["binance-futures","BTCUSDT",1768880436474,[[92360.0,0.519],[92356.5,0.007],[92356.4,0.003],[92355.6,0.006],[92355.0,0.006]],[[92360.1,16.651],[92360.2,0.008],[92360.3,0.002],[92360.4,0.625],[92360.5,0.142]]]
["binance-futures","BTCUSDT",1768880485428,[[92320.0,5.143],[92319.9,0.031],[92319.8,0.065],[92319.7,0.004],[92319.3,0.291]],[[92320.1,0.923],[92320.2,0.021],[92320.3,0.002],[92320.5,0.002],[92321.0,0.002]]]
["binance-futures","BTCUSDT",1768880597809,[[92333.0,5.832],[92332.9,0.008],[92332.8,0.006],[92332.7,0.073],[92332.6,0.002]],[[92333.1,1.981],[92333.2,0.081],[92333.3,0.002],[92333.4,0.011],[92333.5,0.004]]]
["binance-futures","BTCUSDT",1768880636074,[[92327.2,7.658],[92327.1,0.008],[92326.6,0.004],[92325.8,0.002],[92325.7,0.042]],[[92327.3,6.0],[92327.4,0.01],[92327.5,0.017],[92327.6,0.07],[92327.7,0.002]]]
["binance-futures","BTCUSDT",1768880662914,[[92340.4,16.332],[92340.3,0.008],[92340.1,0.004],[92340.0,0.052],[92339.2,0.141]],[[92340.5,0.844],[92340.6,0.002],[92340.7,0.002],[92340.8,0.018],[92340.9,0.096]]]
["binance-futures","BTCUSDT",1768880747332,[[92376.7,11.426],[92376.6,0.129],[92376.3,0.004],[92376.2,0.004],[92367.4,0.21]],[[92376.8,6.657],[92376.9,0.006],[92377.0,0.219],[92377.7,0.002],[92377.9,0.02]]]
["binance-futures","BTCUSDT",1768880783441,[[92345.8,3.907],[92345.7,0.033],[92345.6,0.05],[92345.3,0.002],[92345.2,0.004]],[[92345.9,8.929],[92346.0,0.006],[92346.2,0.007],[92346.3,0.042],[92346.8,0.002]]]
["binance-futures","BTCUSDT",1768880876410,[[92349.5,13.179],[92349.4,0.012],[92349.2,0.002],[92349.1,0.002],[92349.0,0.136]],[[92349.6,2.308],[92349.7,0.006],[92349.9,0.002],[92350.0,0.121],[92350.4,0.002]]]
["binance-futures","BTCUSDT",1768880928201,[[92391.8,18.91],[92391.7,0.208],[92391.6,0.002],[92391.5,0.002],[92391.3,0.002]],[[92391.9,0.072],[92392.0,0.03],[92393.2,0.001],[92393.3,0.005],[92394.0,0.007]]]
["binance-futures","BTCUSDT",1768880974287,[[92428.4,5.916],[92428.3,0.012],[92428.1,0.002],[92428.0,0.002],[92427.3,0.002]],[[92428.5,4.834],[92428.6,0.119],[92428.7,0.002],[92429.1,0.002],[92429.7,0.002]]]
["binance-futures","BTCUSDT",1768881000747,[[92410.5,0.137],[92409.8,0.003],[92409.4,0.008],[92409.0,0.003],[92408.8,0.002]],[[92410.6,15.567],[92410.7,1.47],[92410.8,0.004],[92411.1,0.002],[92411.2,0.764]]]
["binance-futures","BTCUSDT",1768881034396,[[92410.6,6.88],[92410.5,0.069],[92410.3,0.004],[92410.2,0.004],[92409.8,0.004]],[[92410.7,1.229],[92410.8,0.006],[92410.9,0.002],[92411.0,0.007],[92411.2,0.002]]]
["binance-futures","BTCUSDT",1768881099009,[[92455.8,3.477],[92455.7,0.006],[92455.4,0.004],[92455.3,0.002],[92455.2,0.056]],[[92455.9,4.972],[92456.0,0.083],[92456.1,0.038],[92456.2,0.056],[92456.8,0.255]]]
["binance-futures","BTCUSDT",1768881166478,[[92414.4,15.063],[92414.3,0.016],[92414.2,0.002],[92414.0,0.004],[92413.8,0.012]],[[92414.5,1.071],[92414.6,0.002],[92414.7,0.002],[92414.9,0.002],[92415.0,0.045]]]
["binance-futures","BTCUSDT",1768881259388,[[92380.5,2.71],[92380.4,0.01],[92380.0,0.028],[92379.8,0.002],[92379.7,0.02]],[[92380.6,13.767],[92380.7,0.762],[92380.8,0.319],[92380.9,0.01],[92381.0,0.065]]]
["binance-futures","BTCUSDT",1768881297573,[[92386.7,5.191],[92386.6,0.004],[92386.5,0.002],[92386.4,0.004],[92386.3,0.159]],[[92386.8,6.106],[92386.9,0.493],[92387.0,0.092],[92387.1,0.068],[92387.2,0.002]]]
["binance-futures","BTCUSDT",1768881410213,[[92412.1,0.672],[92412.0,0.139],[92411.9,0.004],[92411.3,0.01],[92408.1,0.002]],[[92412.2,7.195],[92412.3,0.071],[92412.5,0.002],[92412.6,0.077],[92412.7,0.089]]]
["binance-futures","BTCUSDT",1768881438982,[[92401.0,6.685],[92400.9,0.01],[92400.8,0.135],[92400.7,0.005],[92400.5,0.004]],[[92401.1,0.38],[92401.2,0.047],[92401.3,0.006],[92401.4,0.011],[92402.1,0.004]]]
["binance-futures","BTCUSDT",1768881540768,[[92398.3,14.063],[92398.2,0.008],[92398.1,0.104],[92398.0,0.158],[92397.9,0.314]],[[92398.4,1.958],[92398.5,0.44],[92399.1,0.002],[92399.4,0.002],[92399.7,0.003]]]
["binance-futures","BTCUSDT",1768881587461,[[92390.9,11.86],[92390.8,0.02],[92390.7,0.104],[92390.6,0.081],[92390.5,0.065]],[[92391.0,3.754],[92391.1,0.008],[92391.2,0.258],[92391.5,0.002],[92391.6,0.004]]]
["binance-futures","BTCUSDT",1768881630887,[[92368.0,2.958],[92367.9,0.433],[92366.3,0.005],[92366.0,0.01],[92363.4,0.012]],[[92368.1,8.722],[92368.2,0.006],[92368.7,0.002],[92368.8,0.061],[92368.9,0.002]]]
["binance-futures","BTCUSDT",1768881708537,[[92340.8,1.478],[92340.7,0.004],[92340.4,0.002],[92340.0,0.218],[92339.4,0.002]],[[92340.9,6.403],[92341.0,0.01],[92341.4,0.002],[92341.5,0.002],[92343.6,0.007]]]
["binance-futures","BTCUSDT",1768881730457,[[92351.7,6.173],[92351.6,0.039],[92351.4,0.002],[92351.3,0.02],[92351.2,0.004]],[[92351.8,8.033],[92351.9,0.009],[92352.0,0.006],[92352.4,0.002],[92352.5,0.002]]]
["binance-futures","BTCUSDT",1768881808169,[[92344.8,5.126],[92344.7,0.008],[92344.6,0.094],[92344.5,0.162],[92343.9,0.104]],[[92344.9,4.38],[92345.0,0.043],[92345.1,0.069],[92345.3,0.002],[92345.4,0.077]]]
["binance-futures","BTCUSDT",1768881828820,[[92356.9,16.464],[92356.8,0.105],[92356.7,0.002],[92356.6,0.106],[92356.5,0.089]],[[92357.0,1.559],[92357.1,0.011],[92357.2,0.042],[92357.4,0.002],[92357.7,0.004]]]
["binance-futures","BTCUSDT",1768881878993,[[92364.9,13.675],[92364.8,0.024],[92364.7,0.002],[92364.4,0.002],[92364.3,0.397]],[[92365.0,0.572],[92365.1,0.044],[92365.2,0.002],[92365.4,0.004],[92365.5,0.15]]]
["binance-futures","BTCUSDT",1768881976284,[[92439.9,0.171],[92439.7,0.002],[92439.4,0.002],[92432.9,0.005],[92428.0,0.004]],[[92440.0,16.289],[92440.1,1.173],[92440.2,0.017],[92440.3,0.079],[92440.4,0.053]]]
["binance-futures","BTCUSDT",1768882002061,[[92412.3,3.912],[92412.2,0.095],[92412.1,0.002],[92412.0,0.002],[92411.7,0.002]],[[92412.4,6.044],[92412.5,0.008],[92412.6,0.003],[92412.7,0.002],[92412.8,0.05]]]
["binance-futures","BTCUSDT",1768882086172,[[92393.6,3.216],[92393.5,0.006],[92393.3,0.009],[92393.0,0.004],[92392.9,0.022]],[[92393.7,13.095],[92393.8,0.281],[92393.9,0.169],[92394.0,0.071],[92394.2,0.002]]]
["binance-futures","BTCUSDT",1768882134373,[[92397.9,9.641],[92397.8,0.008],[92397.6,0.002],[92397.4,0.002],[92396.7,0.002]],[[92398.0,6.0],[92398.1,0.013],[92398.2,0.005],[92398.3,0.013],[92407.2,0.291]]]
["binance-futures","BTCUSDT",1768882223017,[[92362.4,16.133],[92362.3,0.22],[92362.2,0.089],[92361.9,0.002]],[[92362.5,3.971],[92362.6,0.111],[92362.7,0.068],[92363.1,0.002],[92363.2,0.056]]]
["binance-futures","BTCUSDT",1768882248861,[[92351.8,0.107],[92351.3,0.004],[92350.9,0.002],[92350.3,0.004],[92350.1,0.004]],[[92351.9,11.407],[92352.0,1.147],[92352.1,0.006],[92352.4,0.002],[92352.5,0.002]]]
["binance-futures","BTCUSDT",1768882281503,[[92348.9,3.981],[92348.8,0.015],[92348.5,0.005],[92348.4,0.002]],[[92349.0,4.165],[92349.1,0.008],[92349.2,0.004],[92349.3,0.012],[92349.4,0.002]]]
["binance-futures","BTCUSDT",1768882383893,[[92308.0,8.414],[92307.9,0.183],[92307.7,0.002],[92307.6,0.002],[92307.4,0.004]],[[92308.1,3.65],[92308.2,0.081],[92308.5,0.004],[92308.8,0.003],[92309.0,0.002]]]
["binance-futures","BTCUSDT",1768882406184,[[92308.0,7.135],[92307.9,0.204],[92307.7,0.002],[92307.6,0.004],[92307.4,0.002]],[[92308.1,3.621],[92308.2,0.084],[92308.3,0.008],[92308.4,0.014],[92308.5,0.004]]]
["binance-futures","BTCUSDT",1768882490305,[[92284.1,4.991],[92284.0,0.006],[92283.9,0.016],[92283.7,0.003]],[[92284.2,3.524],[92284.3,0.004],[92284.4,0.006],[92284.5,0.077],[92285.2,0.002]]]
["binance-futures","BTCUSDT",1768882515853,[[92273.0,2.161],[92272.9,0.113],[92272.7,0.002],[92272.6,0.6],[92266.4,0.164]],[[92273.1,8.711],[92273.2,0.014],[92273.3,0.002],[92273.4,0.04],[92273.5,0.002]]]
["binance-futures","BTCUSDT",1768882590167,[[92251.3,5.855],[92251.2,0.269],[92251.1,0.103],[92251.0,0.002],[92250.9,0.046]],[[92251.4,0.204],[92251.5,0.002],[92251.6,0.004],[92251.9,0.006],[92252.0,0.05]]]
["binance-futures","BTCUSDT",1768882626255,[[92235.5,8.756],[92235.4,0.111],[92235.3,0.586],[92235.2,0.067],[92235.1,0.011]],[[92235.6,4.71],[92235.7,0.01],[92235.8,0.019],[92235.9,0.002],[92236.0,0.002]]]
["binance-futures","BTCUSDT",1768882698745,[[92234.1,6.715],[92234.0,0.112],[92233.9,0.002],[92233.8,0.048],[92233.0,0.016]],[[92234.2,5.898],[92234.3,0.02],[92234.6,0.002],[92234.8,0.002],[92235.3,0.002]]]
["binance-futures","BTCUSDT",1768882732313,[[92235.5,2.401],[92235.4,0.004],[92235.3,0.006],[92235.2,0.002],[92234.4,0.004]],[[92235.6,17.246],[92235.7,0.01],[92235.8,0.002],[92236.0,0.002],[92236.1,0.07]]]
["binance-futures","BTCUSDT",1768882757137,[[92269.9,8.153],[92269.8,0.234],[92269.7,0.002],[92269.6,0.052],[92269.3,0.002]],[[92270.0,3.347],[92270.1,0.008],[92270.3,0.002],[92270.4,0.079],[92271.0,0.004]]]
["binance-futures","BTCUSDT",1768882841164,[[92250.0,2.36],[92248.6,0.005],[92248.5,0.097],[92248.3,0.004],[92248.0,0.007]],[[92250.1,9.877],[92250.2,0.01],[92250.3,0.002],[92250.4,0.052],[92250.5,0.195]]]
["binance-futures","BTCUSDT",1768882867029,[[92230.0,6.469],[92229.9,0.008],[92229.7,0.002],[92229.6,0.002],[92228.8,0.002]],[[92230.1,2.522],[92230.2,0.079],[92230.3,0.002],[92230.4,0.054],[92230.5,0.004]]]
["binance-futures","BTCUSDT",1768882940221,[[92184.0,19.193],[92183.9,0.627],[92183.7,1.109],[92183.6,0.671],[92183.5,0.087]],[[92184.1,1.699],[92184.2,0.008],[92185.1,0.006],[92186.0,0.008],[92186.6,0.002]]]
["binance-futures","BTCUSDT",1768882991229,[[92213.3,6.965],[92213.2,1.501],[92213.1,0.013],[92213.0,0.006],[92212.9,0.002]],[[92213.4,4.36],[92213.5,0.01],[92213.6,0.054],[92213.7,0.006],[92213.8,0.131]]]
["binance-futures","BTCUSDT",1768882995469,[[92198.0,2.129],[92197.9,0.006],[92197.4,0.002],[92197.3,0.002],[92197.2,0.017]],[[92198.1,12.907],[92198.2,0.01],[92198.4,0.002],[92198.5,0.002],[92198.6,0.068]]]
["binance-futures","BTCUSDT",1768883069233,[[92199.7,0.854],[92199.6,0.002],[92199.5,0.002],[92199.1,0.004],[92197.2,0.044]],[[92199.8,5.274],[92199.9,0.01],[92200.0,0.233],[92200.2,0.002],[92201.1,0.068]]]
["binance-futures","BTCUSDT",1768883095758,[[92219.9,1.356],[92219.8,0.006],[92219.5,0.004],[92218.6,0.002],[92218.5,0.002]],[[92220.0,9.904],[92220.1,0.01],[92220.2,0.006],[92220.3,0.06],[92220.4,0.013]]]
["binance-futures","BTCUSDT",1768883155785,[[92211.9,0.181],[92210.6,0.002],[92210.5,0.011],[92209.2,0.097],[92207.7,0.002]],[[92212.0,16.668],[92212.1,0.207],[92212.3,0.004],[92212.4,0.518],[92212.5,0.006]]]
["binance-futures","BTCUSDT",1768883203380,[[92173.3,16.334],[92173.2,0.934],[92173.1,0.008],[92172.8,0.002],[92172.7,1.25]],[[92173.4,3.024],[92173.5,0.012],[92173.9,0.002],[92174.8,0.006],[92174.9,0.004]]]
["binance-futures","BTCUSDT",1768883279236,[[92193.0,4.107],[92192.9,0.128],[92192.8,0.05],[92192.6,0.002]],[[92193.1,4.015],[92193.2,0.081],[92193.4,0.004],[92193.6,0.004],[92193.7,0.045]]]
["binance-futures","BTCUSDT",1768883305002,[[92186.9,9.444],[92186.8,0.062],[92186.7,0.002],[92186.1,0.004],[92186.0,0.027]],[[92187.0,1.684],[92187.1,0.008],[92187.2,0.002],[92187.7,0.045],[92187.8,0.05]]]
["binance-futures","BTCUSDT",1768883347357,[[92199.9,0.684],[92199.8,0.101],[92199.3,0.002],[92199.2,0.05],[92198.7,0.011]],[[92200.0,7.312],[92200.1,0.016],[92200.2,0.066],[92200.3,0.004],[92200.4,0.004]]]
["binance-futures","BTCUSDT",1768883420240,[[92270.0,0.233],[92269.9,0.002],[92269.6,0.004],[92269.5,0.003],[92269.0,0.002]],[[92270.1,19.082],[92270.2,1.026],[92270.3,0.006],[92270.4,0.025],[92270.5,0.002]]]
["binance-futures","BTCUSDT",1768883457488,[[92273.5,6.634],[92273.4,0.011],[92273.3,0.002],[92273.1,0.002],[92273.0,0.004]],[[92273.6,0.114],[92273.7,0.012],[92273.9,0.002],[92274.0,0.015],[92274.1,0.002]]]
["binance-futures","BTCUSDT",1768883536401,[[92317.3,5.37],[92317.2,0.178],[92316.7,0.004],[92316.6,0.086],[92316.2,0.004]],[[92317.4,10.441],[92317.5,0.81],[92317.6,0.382],[92317.7,0.802],[92317.8,0.006]]]
["binance-futures","BTCUSDT",1768883573413,[[92342.6,6.903],[92342.5,0.055],[92342.0,0.008],[92341.9,0.067],[92341.8,0.033]],[[92342.7,1.387],[92342.8,0.083],[92343.7,0.004],[92343.8,0.013],[92343.9,0.439]]]
["binance-futures","BTCUSDT",1768883644265,[[92370.1,2.689],[92370.0,0.108],[92369.9,0.002],[92369.8,0.046],[92369.7,0.002]],[[92370.2,6.378],[92370.3,0.008],[92370.6,0.012],[92370.8,0.002],[92370.9,0.011]]]
["binance-futures","BTCUSDT",1768883669896,[[92334.0,4.258],[92333.9,0.008],[92333.7,0.004],[92333.6,0.012],[92332.7,0.008]],[[92334.1,8.209],[92334.2,0.006],[92334.3,0.002],[92334.4,0.303],[92334.5,0.064]]]
["binance-futures","BTCUSDT",1768883748590,[[92276.3,8.521],[92276.2,0.009],[92276.1,0.002],[92276.0,0.008],[92275.4,0.002]],[[92276.4,4.859],[92276.5,1.034],[92276.6,0.079],[92276.7,0.006],[92276.9,0.004]]]
["binance-futures","BTCUSDT",1768883770705,[[92291.7,11.666],[92291.6,0.144],[92291.4,0.002],[92291.3,0.28],[92291.0,0.002]],[[92291.8,2.142],[92291.9,0.01],[92292.3,0.007],[92292.4,0.532],[92294.7,0.004]]]
["binance-futures","BTCUSDT",1768883818541,[[92280.1,4.417],[92280.0,0.008],[92279.8,0.002],[92279.7,0.002],[92279.6,0.068]],[[92280.2,7.528],[92280.3,0.012],[92280.4,0.173],[92280.5,0.075],[92280.6,0.006]]]
["binance-futures","BTCUSDT",1768883914240,[[92286.9,1.195],[92286.8,0.004],[92286.7,0.358],[92286.6,0.455],[92286.5,0.004]],[[92287.0,6.351],[92287.1,0.014],[92287.2,0.018],[92287.3,0.071],[92299.0,0.011]]]
["binance-futures","BTCUSDT",1768883951107,[[92280.3,3.668],[92280.2,0.186],[92280.0,0.106],[92279.8,0.004],[92279.6,0.004]],[[92280.4,13.242],[92280.5,0.01],[92280.6,0.016],[92280.7,0.002],[92280.9,0.002]]]
["binance-futures","BTCUSDT",1768884058273,[[92265.9,2.233],[92265.8,0.006],[92265.5,0.002],[92265.2,0.002],[92265.1,0.02]],[[92266.0,13.387],[92266.1,0.01],[92266.2,0.03],[92266.4,0.002],[92266.5,0.002]]]
["binance-futures","BTCUSDT",1768884088822,[[92191.9,3.821],[92191.8,0.004],[92191.7,0.002],[92191.6,0.002],[92191.5,0.012]],[[92192.0,10.801],[92192.1,0.456],[92192.2,0.002],[92192.3,0.002],[92192.4,1.2]]]
["binance-futures","BTCUSDT",1768884110716,[[92171.0,5.384],[92170.9,0.091],[92170.6,0.002],[92170.5,0.002],[92170.4,0.004]],[[92171.1,4.35],[92171.2,0.014],[92171.4,0.003],[92171.5,0.002],[92171.6,0.045]]]
["binance-futures","BTCUSDT",1768884198421,[[92204.8,4.227],[92204.7,0.008],[92204.3,0.002],[92204.2,0.066],[92173.8,0.76]],[[92204.9,7.656],[92205.0,0.13],[92205.2,0.002],[92205.3,0.094],[92205.4,0.079]]]
["binance-futures","BTCUSDT",1768884251317,[[92220.5,13.804],[92220.4,0.125],[92220.3,0.07],[92220.2,0.002],[92220.0,0.002]],[[92220.6,3.971],[92220.7,0.083],[92220.8,0.007],[92220.9,0.323],[92221.3,0.002]]]
["binance-futures","BTCUSDT",1768884318241,[[92190.8,1.839],[92190.7,0.004],[92190.0,0.019],[92188.6,0.005],[92188.1,0.069]],[[92190.9,5.938],[92191.0,0.014],[92191.1,0.002],[92191.2,0.346],[92191.3,0.004]]]
["binance-futures","BTCUSDT",1768884360070,[[92211.5,8.405],[92211.4,0.006],[92211.2,0.002],[92211.0,0.002],[92209.0,0.09]],[[92211.6,5.01],[92211.7,0.01],[92211.8,0.017],[92211.9,0.035],[92212.0,0.068]]]
["binance-futures","BTCUSDT",1768884448064,[[92208.0,4.713],[92207.9,0.006],[92207.5,0.002],[92207.4,0.002],[92206.3,0.062]],[[92208.1,7.935],[92208.2,0.008],[92208.3,0.221],[92208.4,0.253],[92208.8,0.008]]]
["binance-futures","BTCUSDT",1768884478280,[[92213.9,6.959],[92213.8,0.062],[92213.5,0.002],[92213.0,0.004],[92212.5,0.003]],[[92214.0,5.82],[92214.1,0.019],[92214.2,0.002],[92214.3,0.002],[92214.4,0.002]]]
["binance-futures","BTCUSDT",1768884561688,[[92217.9,10.081],[92217.8,0.056],[92217.7,0.004],[92217.5,0.002],[92217.4,0.068]],[[92218.0,3.879],[92218.1,0.006],[92218.3,0.004],[92218.4,0.077],[92218.5,0.047]]]
["binance-futures","BTCUSDT",1768884602151,[[92218.2,19.445],[92218.1,1.229],[92218.0,1.292],[92217.9,0.623],[92217.8,0.01]],[[92218.3,0.159],[92219.4,0.004],[92219.7,0.002],[92222.0,0.005],[92222.7,0.002]]]
["binance-futures","BTCUSDT",1768884642570,[[92218.4,5.169],[92218.3,0.124],[92218.2,0.004],[92218.1,0.013],[92218.0,0.186]],[[92218.5,1.134],[92218.6,0.004],[92219.1,0.004],[92219.3,0.002],[92219.4,0.004]]]
["binance-futures","BTCUSDT",1768884728680,[[92169.0,5.797],[92168.9,0.006],[92168.8,0.002],[92168.7,0.008],[92168.6,0.002]],[[92169.1,4.349],[92169.2,0.18],[92169.3,0.004],[92169.4,0.013],[92169.5,0.146]]]
["binance-futures","BTCUSDT",1768884762684,[[92150.0,6.683],[92149.1,0.006],[92149.0,0.005],[92148.1,0.002],[92147.6,0.021]],[[92150.1,5.777],[92151.7,7.879],[92151.8,1.747],[92152.1,0.513],[92152.2,0.5]]]
["binance-futures","BTCUSDT",1768884820132,[[92041.2,4.86],[92041.0,0.015],[92040.9,0.079],[92040.4,0.002],[92040.1,0.144]],[[92041.3,12.992],[92041.4,0.013],[92041.5,0.002],[92041.6,0.002],[92041.7,0.281]]]
["binance-futures","BTCUSDT",1768884838576,[[92090.7,5.878],[92090.6,0.125],[92090.5,0.004],[92090.4,0.05],[92089.9,0.002]],[[92090.8,1.695],[92090.9,0.004],[92091.1,0.002],[92091.4,0.002],[92091.9,0.002]]]
["binance-futures","BTCUSDT",1768884866302,[[92051.5,8.281],[92051.4,0.006],[92051.1,0.002],[92050.6,0.087],[92050.1,0.396]],[[92051.6,2.718],[92051.7,0.006],[92051.8,0.002],[92051.9,0.002],[92052.0,0.052]]]
["binance-futures","BTCUSDT",1768884906528,[[92076.3,6.928],[92076.2,0.03],[92076.1,0.002],[92076.0,0.05],[92075.4,0.004]],[[92076.4,5.443],[92076.5,0.006],[92077.0,0.002],[92077.1,0.381],[92077.4,0.002]]]
["binance-futures","BTCUSDT",1768884947001,[[92055.9,5.0],[92055.8,0.004],[92055.3,0.002],[92055.2,0.006],[92055.1,0.002]],[[92056.0,12.922],[92056.1,0.015],[92056.7,0.002],[92056.8,0.052],[92056.9,0.086]]]
["binance-futures","BTCUSDT",1768885018036,[[92096.9,10.238],[92096.8,0.006],[92096.6,0.002],[92096.3,0.002],[92096.2,0.066]],[[92097.0,1.05],[92097.1,0.008],[92097.8,0.002],[92097.9,0.09],[92098.5,0.002]]]
["binance-futures","BTCUSDT",1768885043263,[[92090.4,4.06],[92090.3,0.008],[92090.2,0.16],[92090.1,0.062],[92090.0,0.844]],[[92090.5,7.457],[92090.6,0.013],[92090.7,0.002],[92090.8,0.015],[92090.9,0.002]]]
["binance-futures","BTCUSDT",1768885107745,[[92045.6,0.158],[92044.7,0.003],[92043.7,0.004],[92043.0,0.004],[92042.6,1.13]],[[92045.7,15.38],[92045.8,3.273],[92045.9,0.004],[92046.0,1.074],[92046.1,0.004]]]
["binance-futures","BTCUSDT",1768885141285,[[91992.8,7.977],[91992.7,5.048],[91992.4,1.163],[91992.1,0.01],[91992.0,0.049]],[[91992.9,0.003],[91993.8,0.005],[91994.0,0.008],[91995.0,0.005],[91995.3,0.005]]]
["binance-futures","BTCUSDT",1768885159019,[[92020.9,6.294],[92020.8,0.004],[92020.2,0.002],[92020.0,0.002],[92019.9,0.087]],[[92021.0,2.677],[92021.1,0.004],[92021.7,0.002],[92022.1,0.002],[92022.9,0.004]]]
["binance-futures","BTCUSDT",1768885226165,[[91980.2,5.564],[91980.1,0.006],[91980.0,0.006],[91979.9,0.002],[91979.4,0.163]],[[91980.3,7.401],[91980.4,0.01],[91980.7,0.002],[91980.8,0.054],[91981.0,0.002]]]
["binance-futures","BTCUSDT",1768885247047,[[91892.0,1.227],[91891.9,0.002],[91891.1,0.004],[91890.9,0.002],[91890.8,0.014]],[[91892.1,5.86],[91892.2,0.004],[91892.3,0.005],[91892.4,0.002],[91892.8,0.004]]]
["binance-futures","BTCUSDT",1768885293880,[[91832.3,9.519],[91832.2,0.004],[91832.1,0.004],[91832.0,0.004],[91831.6,0.165]],[[91832.4,2.111],[91833.9,0.001],[91834.0,0.351],[91834.4,0.002],[91836.7,0.002]]]
["binance-futures","BTCUSDT",1768885317128,[[91788.8,0.716],[91787.9,0.585],[91787.6,0.289],[91786.9,0.199],[91786.8,0.343]],[[91790.6,0.752],[91792.4,0.708],[91793.1,1.279],[91793.5,0.003],[91794.0,1.252]]]
["binance-futures","BTCUSDT",1768885368112,[[91738.8,8.825],[91737.0,0.751],[91736.0,1.441],[91733.8,0.513],[91733.7,0.513]],[[91742.4,0.005],[91742.6,0.002],[91743.2,0.002],[91743.9,0.007],[91744.2,0.021]]]
["binance-futures","BTCUSDT",1768885400254,[[91666.0,2.364],[91665.9,0.01],[91663.3,0.002],[91661.6,0.024],[91661.5,0.002]],[[91666.1,11.023],[91666.2,0.798],[91666.3,0.002],[91666.4,0.002],[91666.6,0.002]]]
["binance-futures","BTCUSDT",1768885409053,[[91628.8,13.248],[91628.7,0.012],[91628.3,0.004],[91628.2,0.15],[91628.1,0.031]],[[91628.9,2.783],[91629.0,0.067],[91629.4,0.002],[91629.5,0.002],[91632.9,0.046]]]
["binance-futures","BTCUSDT",1768885460211,[[91636.8,5.508],[91636.7,0.008],[91636.5,0.004],[91636.0,0.002],[91635.6,0.002]],[[91636.9,3.406],[91637.0,0.016],[91637.1,0.002],[91637.2,0.002],[91637.3,0.014]]]
["binance-futures","BTCUSDT",1768885484343,[[91633.4,5.785],[91633.3,0.008],[91633.0,0.002],[91632.1,0.002],[91632.0,0.028]],[[91633.5,4.763],[91633.6,0.008],[91634.5,0.002],[91634.6,0.027],[91634.7,0.08]]]
["binance-futures","BTCUSDT",1768885528125,[[91719.3,6.609],[91719.2,0.002],[91719.1,0.002],[91719.0,0.002],[91718.6,0.002]],[[91719.4,4.798],[91719.5,0.004],[91719.6,0.002],[91719.7,0.105],[91719.8,0.002]]]
["binance-futures","BTCUSDT",1768885553237,[[91756.3,5.63],[91756.2,0.008],[91756.1,1.637],[91756.0,2.128],[91755.9,8.069]],[[91756.4,1.191],[91756.5,0.011],[91756.6,0.002],[91756.7,0.002],[91758.1,0.002]]]
["binance-futures","BTCUSDT",1768885614921,[[91701.2,3.649],[91701.1,0.004],[91701.0,0.004],[91700.8,0.002],[91700.6,0.002]],[[91701.3,4.307],[91701.4,0.066],[91701.5,0.076],[91701.6,0.004],[91701.9,0.01]]]
["binance-futures","BTCUSDT",1768885633226,[[91763.2,3.361],[91763.1,0.062],[91763.0,0.002],[91762.8,0.004],[91762.6,0.002]],[[91763.3,17.041],[91763.4,0.011],[91763.5,0.002],[91763.9,0.002],[91764.0,0.205]]]
["binance-futures","BTCUSDT",1768885664662,[[91733.8,3.974],[91733.7,0.006],[91733.4,0.002],[91733.3,0.002],[91732.9,0.002]],[[91733.9,9.543],[91734.0,0.007],[91734.1,0.002],[91734.5,0.002],[91734.7,0.006]]]
["binance-futures","BTCUSDT",1768885716350,[[91687.7,10.088],[91687.6,1.251],[91687.5,0.004],[91687.0,0.002],[91686.7,0.002]],[[91687.8,0.958],[91687.9,0.004],[91688.1,0.003],[91689.4,0.004],[91689.5,0.009]]]
["binance-futures","BTCUSDT",1768885735516,[[91680.1,5.669],[91680.0,0.006],[91679.7,0.002],[91679.4,0.002],[91679.3,0.031]],[[91680.2,6.056],[91680.3,0.014],[91680.5,0.002],[91680.6,0.002],[91680.7,0.012]]]
["binance-futures","BTCUSDT",1768885796049,[[91577.0,12.711],[91576.9,0.012],[91576.8,0.059],[91575.8,0.012],[91575.3,0.002]],[[91577.1,5.294],[91577.2,0.012],[91577.4,0.002],[91577.5,0.006],[91577.6,0.025]]]
["binance-futures","BTCUSDT",1768885828943,[[91594.9,5.614],[91594.8,0.058],[91594.7,0.141],[91594.6,0.002],[91594.5,0.002]],[[91595.0,0.912],[91595.1,0.002],[91595.4,0.002],[91596.0,0.002],[91596.1,0.002]]]
["binance-futures","BTCUSDT",1768885868078,[[91559.6,1.045],[91559.5,0.004],[91557.4,3.165],[91557.3,0.013],[91556.4,0.002]],[[91559.7,13.302],[91559.8,0.011],[91559.9,0.002],[91560.0,0.052],[91560.3,0.004]]]
["binance-futures","BTCUSDT",1768885893081,[[91470.1,1.61],[91470.0,0.002],[91468.8,0.002],[91466.3,0.005],[91466.2,0.225]],[[91470.2,3.085],[91470.3,0.006],[91471.2,0.002],[91471.3,0.206],[91474.4,0.003]]]
["binance-futures","BTCUSDT",1768885943667,[[91409.3,2.432],[91409.2,0.006],[91408.7,0.004],[91408.6,0.984],[91407.1,0.005]],[[91409.4,6.659],[91409.5,0.097],[91409.9,0.002],[91410.2,0.066],[91410.4,0.002]]]
["binance-futures","BTCUSDT",1768885959673,[[91351.0,2.754],[91350.9,0.769],[91350.8,0.002],[91350.7,0.163],[91350.0,3.291]],[[91351.1,4.573],[91351.2,0.008],[91351.4,0.002],[91351.5,0.078],[91351.6,0.004]]]
["binance-futures","BTCUSDT",1768885984408,[[91389.6,10.697],[91389.5,0.204],[91389.0,0.206],[91388.3,0.002],[91387.7,1.071]],[[91389.7,2.676],[91389.8,0.008],[91390.2,0.006],[91390.3,0.002],[91391.1,0.002]]]
["binance-futures","BTCUSDT",1768886037821,[[91379.9,7.604],[91379.8,0.125],[91379.7,0.176],[91376.8,0.003],[91376.1,0.006]],[[91380.0,0.796],[91380.1,0.004],[91380.8,0.004],[91381.2,0.002],[91381.3,0.004]]]
["binance-futures","BTCUSDT",1768886062181,[[91381.3,13.901],[91381.2,0.42],[91381.1,0.006],[91381.0,0.05],[91380.9,0.002]],[[91381.4,2.23],[91381.5,0.008],[91381.8,0.012],[91381.9,0.006],[91382.0,0.002]]]
["binance-futures","BTCUSDT",1768886116580,[],[[91279.7,7.85],[91279.8,0.706],[91280.1,0.706],[91281.6,1.497],[91281.9,0.726]]]
["binance-futures","BTCUSDT",1768886146751,[[91329.2,3.836],[91329.1,0.006],[91328.8,0.002],[91328.7,0.017],[91327.0,0.003]],[[91329.3,3.251],[91330.2,0.042],[91330.4,0.002],[91330.5,0.002],[91330.8,0.002]]]
["binance-futures","BTCUSDT",1768886157271,[[91381.9,4.151],[91381.8,0.006],[91381.4,0.002],[91381.1,0.002],[91381.0,0.002]],[[91382.0,7.237],[91382.1,0.006],[91382.2,0.046],[91382.6,0.004],[91382.7,0.042]]]
["binance-futures","BTCUSDT",1768886209818,[[91413.0,7.245],[91412.9,0.035],[91412.8,0.002],[91412.4,0.006],[91411.9,0.002]],[[91413.1,0.338],[91413.2,0.007],[91413.3,0.005],[91413.5,0.002],[91413.6,0.002]]]
["binance-futures","BTCUSDT",1768886233820,[[91395.1,5.593],[91395.0,0.038],[91394.9,0.002],[91394.8,0.002],[91394.0,0.002]],[[91395.2,5.187],[91395.3,0.078],[91395.4,0.004],[91395.7,0.002],[91396.2,0.002]]]
["binance-futures","BTCUSDT",1768886269566,[[91485.5,7.249],[91485.4,0.004],[91485.1,0.04],[91485.0,0.006],[91484.9,0.002]],[[91485.6,2.421],[91485.7,0.006],[91485.9,0.002],[91486.0,0.05],[91486.5,0.002]]]
["binance-futures","BTCUSDT",1768886305572,[[91473.3,5.813],[91473.2,0.011],[91473.0,0.005],[91472.9,0.013]],[[91473.4,5.85],[91473.5,0.006],[91473.7,0.002],[91473.8,0.002],[91473.9,0.002]]]
["binance-futures","BTCUSDT",1768886365824,[[91605.6,3.912],[91605.5,0.004],[91604.8,0.002],[91603.9,0.004],[91601.6,0.003]],[[91605.7,11.62],[91605.8,0.006],[91605.9,0.002],[91606.0,0.05],[91606.6,0.774]]]
["binance-futures","BTCUSDT",1768886383991,[[91566.1,2.975],[91566.0,0.012],[91565.6,0.006],[91565.5,0.006],[91565.2,0.002]],[[91566.2,2.931],[91566.3,0.008],[91566.4,0.043],[91566.6,0.006],[91567.0,0.078]]]
["binance-futures","BTCUSDT",1768886441725,[[91609.9,1.207],[91609.8,0.002],[91609.7,1.087],[91609.6,0.012],[91609.5,0.002]],[[91610.0,3.271],[91610.1,0.24],[91610.2,0.297],[91610.4,0.002],[91610.7,0.002]]]
["binance-futures","BTCUSDT",1768886468232,[[91566.2,0.272],[91565.0,0.002],[91564.6,0.007],[91563.4,0.004],[91562.8,0.002]],[[91566.3,26.325],[91566.4,2.14],[91566.6,0.614],[91566.7,10.554],[91566.8,9.33]]]
["binance-futures","BTCUSDT",1768886486376,[[91555.0,64.534],[91554.9,0.221],[91554.8,0.004],[91554.7,0.004],[91554.6,0.006]],[[91555.1,3.899],[91555.2,0.009],[91555.6,0.002],[91556.0,0.052],[91556.7,0.002]]]
["binance-futures","BTCUSDT",1768886557161,[[91566.0,2.282],[91565.9,0.004],[91565.4,0.002],[91565.2,0.002],[91565.1,0.002]],[[91566.1,4.846],[91566.2,0.004],[91566.6,0.004],[91566.7,0.002],[91566.8,0.068]]]
["binance-futures","BTCUSDT",1768886587378,[[91576.8,14.093],[91576.7,0.232],[91576.6,0.006],[91576.5,0.307],[91576.2,0.006]],[[91576.9,0.148],[91577.0,0.002],[91577.1,0.004],[91577.4,0.002],[91577.5,0.034]]]
["binance-futures","BTCUSDT",1768886641331,[[91581.0,0.27],[91580.9,0.002],[91580.8,0.007],[91580.7,0.103],[91580.6,0.003]],[[91581.1,16.913],[91581.2,0.17],[91581.3,0.316],[91581.4,0.07],[91581.5,0.004]]]
["binance-futures","BTCUSDT",1768886670532,[[91594.6,12.717],[91594.5,0.05],[91594.4,0.05],[91594.2,0.002],[91594.1,0.002]],[[91594.7,5.106],[91594.8,0.004],[91595.0,0.004],[91595.1,0.004],[91595.5,0.004]]]
["binance-futures","BTCUSDT",1768886732604,[[91613.2,18.4],[91613.1,0.803],[91613.0,0.002],[91612.9,0.07],[91612.8,0.006]],[[91613.3,1.81],[91613.4,0.006],[91613.7,0.002],[91613.9,0.002],[91614.8,0.004]]]
["binance-futures","BTCUSDT",1768886742105,[[91617.8,22.663],[91617.7,0.294],[91617.6,0.003],[91617.2,0.002],[91616.9,0.004]],[[91617.9,0.815],[91618.0,0.214],[91618.1,0.002],[91618.6,0.002],[91618.8,0.006]]]
["binance-futures","BTCUSDT",1768886781927,[[91630.2,5.718],[91630.1,0.008],[91630.0,0.004],[91629.9,0.002],[91629.8,0.066]],[[91630.3,1.951],[91630.4,0.006],[91631.3,0.002],[91631.6,0.002],[91636.6,0.006]]]
["binance-futures","BTCUSDT",1768886845363,[[91650.0,0.039],[91649.9,0.004],[91649.8,0.108],[91649.7,0.004],[91649.6,0.053]],[[91650.1,9.065],[91650.2,0.004],[91650.3,0.066],[91651.2,0.002],[91651.3,0.082]]]
["binance-futures","BTCUSDT",1768886871713,[[91686.2,0.363],[91686.1,0.002],[91686.0,0.004],[91685.6,0.002],[91684.9,0.005]],[[91686.3,10.527],[91686.4,0.822],[91686.5,0.006],[91686.6,0.032],[91686.7,0.01]]]
["binance-futures","BTCUSDT",1768886924174,[[91670.0,2.239],[91669.9,0.004],[91669.6,0.004],[91668.6,0.009],[91666.9,0.008]],[[91670.1,9.005],[91670.2,0.004],[91670.3,0.002],[91670.4,0.052],[91670.5,0.002]]]
["binance-futures","BTCUSDT",1768886960039,[[91672.6,2.474],[91672.5,0.008],[91672.4,0.007],[91672.3,0.002],[91671.9,0.008]],[[91672.7,5.388],[91672.8,0.054],[91673.0,0.002],[91673.1,0.068],[91673.4,0.002]]]
["binance-futures","BTCUSDT",1768886980257,[[91670.9,1.708],[91670.8,0.006],[91670.7,1.002],[91670.6,0.012],[91670.5,0.004]],[[91671.0,4.443],[91671.1,0.073],[91671.2,0.05],[91671.3,0.004],[91671.4,0.017]]]
["binance-futures","BTCUSDT",1768887041565,[[91646.1,14.059],[91646.0,0.008],[91645.7,0.002],[91645.4,0.005],[91645.3,0.018]],[[91646.2,0.225],[91646.3,0.003],[91646.4,0.004],[91646.9,0.004],[91647.3,0.002]]]
["binance-futures","BTCUSDT",1768887079482,[[91654.3,6.194],[91654.2,0.367],[91654.1,0.101],[91653.5,0.005]],[[91654.4,3.088],[91654.5,0.008],[91654.6,0.002],[91654.8,0.002],[91654.9,0.006]]]
["binance-futures","BTCUSDT",1768887133676,[[91734.2,9.504],[91734.1,0.096],[91733.6,0.002],[91733.2,0.004],[91733.1,0.003]],[[91734.3,2.505],[91734.4,0.054],[91734.5,0.017],[91734.9,0.002],[91735.0,0.033]]]
["binance-futures","BTCUSDT",1768887153534,[[91746.2,3.285],[91746.1,0.006],[91745.3,0.003],[91745.2,0.024],[91745.1,0.056]],[[91746.3,8.359],[91746.4,0.056],[91746.5,0.323],[91747.1,0.002],[91747.2,0.05]]]
["binance-futures","BTCUSDT",1768887226797,[[91734.1,12.363],[91734.0,0.014],[91733.9,0.004],[91733.8,0.003],[91733.7,0.347]],[[91734.2,1.595],[91734.3,0.008],[91734.4,0.02],[91735.1,0.002],[91735.5,0.002]]]
["binance-futures","BTCUSDT",1768887271916,[[91739.2,22.938],[91739.1,0.087],[91739.0,0.014],[91738.9,0.005],[91738.8,0.014]],[[91739.3,6.134],[91739.4,0.034],[91739.6,0.005],[91739.7,0.066],[91740.4,0.002]]]
["binance-futures","BTCUSDT",1768887281421,[[91739.2,17.424],[91739.1,0.012],[91739.0,0.002],[91738.9,0.002],[91738.7,0.004]],[[91739.3,5.934],[91739.4,0.027],[91739.5,0.194],[91739.6,0.066],[91740.0,0.002]]]
["binance-futures","BTCUSDT",1768887348394,[[91711.0,6.083],[91710.9,0.006],[91710.4,0.004],[91710.3,0.003],[91710.2,0.07]],[[91711.1,2.294],[91711.2,0.067],[91711.9,0.013],[91712.0,0.052],[91713.3,0.005]]]
["binance-futures","BTCUSDT",1768887370795,[[91702.4,5.812],[91702.3,0.125],[91702.2,0.002],[91702.0,0.004],[91701.7,0.004]],[[91702.5,3.952],[91702.6,0.006],[91702.9,0.002],[91706.3,0.109],[91706.5,0.003]]]
["binance-futures","BTCUSDT",1768887440103,[[91726.6,16.934],[91726.5,0.214],[91726.4,0.05],[91725.9,0.002],[91725.8,0.005]],[[91726.7,3.596],[91726.8,1.773],[91726.9,0.008],[91727.4,0.002],[91727.6,0.002]]]
["binance-futures","BTCUSDT",1768887472719,[[91731.1,11.759],[91731.0,0.025],[91730.9,0.107],[91730.8,0.004]],[[91731.2,3.071],[91731.3,0.004],[91731.4,0.004],[91731.5,0.314],[91731.6,0.061]]]
["binance-futures","BTCUSDT",1768887541577,[[91697.2,5.827],[91697.1,0.238],[91697.0,0.067],[91696.8,0.002],[91696.7,0.014]],[[91697.3,17.394],[91697.4,0.129],[91697.5,0.004],[91697.6,0.052],[91697.7,0.017]]]
["binance-futures","BTCUSDT",1768887572041,[[91633.0,2.916],[91632.9,0.002],[91632.8,0.004],[91631.4,0.002],[91630.9,0.002]],[[91633.1,10.661],[91633.2,0.004],[91633.4,0.002],[91633.5,0.09],[91633.6,0.379]]]
["binance-futures","BTCUSDT",1768887600797,[[91620.0,3.988],[91619.9,0.006],[91619.8,0.002],[91619.5,0.002],[91619.4,0.002]],[[91620.1,3.705],[91620.2,0.008],[91620.3,0.074],[91620.4,0.327],[91620.8,0.002]]]
["binance-futures","BTCUSDT",1768887668845,[[91610.3,0.111],[91610.0,0.002],[91609.7,0.002],[91609.4,0.002]],[[91610.4,12.835],[91610.5,0.009],[91610.7,0.002],[91610.9,0.068],[91611.0,0.079]]]
["binance-futures","BTCUSDT",1768887690608,[[91600.0,11.827],[91599.8,0.004],[91599.7,0.002],[91599.2,0.002],[91599.0,0.008]],[[91600.1,10.034],[91600.2,0.008],[91600.6,0.004],[91600.8,0.171],[91600.9,0.156]]]
["binance-futures","BTCUSDT",1768887747341,[[91548.8,6.791],[91548.7,0.109],[91548.4,0.002],[91548.0,0.002],[91547.7,0.002]],[[91548.9,9.684],[91549.0,0.011],[91549.1,0.002],[91549.4,0.002],[91549.6,0.05]]]
["binance-futures","BTCUSDT",1768887776780,[[91505.3,8.812],[91505.2,0.008],[91504.9,0.002],[91504.0,0.004],[91503.5,0.004]],[[91505.4,0.957],[91505.5,0.01],[91505.6,0.05],[91505.8,0.006],[91509.4,0.002]]]
["binance-futures","BTCUSDT",1768887822651,[[91556.0,5.652],[91555.9,0.077],[91555.7,0.002],[91555.6,0.002],[91553.8,0.007]],[[91556.1,2.85],[91556.2,0.131],[91556.3,0.109],[91556.5,0.004],[91556.6,0.458]]]
["binance-futures","BTCUSDT",1768887871207,[[91616.2,5.278],[91616.1,0.008],[91615.9,0.004],[91615.7,0.002],[91615.6,0.068]],[[91616.3,3.87],[91616.4,0.004],[91616.8,0.004],[91616.9,0.016],[91617.1,0.002]]]
["binance-futures","BTCUSDT",1768887894536,[[91611.4,3.957],[91611.3,0.01],[91611.2,0.002],[91610.3,0.004],[91610.0,0.004]],[[91611.5,6.366],[91611.6,0.008],[91611.8,0.002],[91611.9,0.023],[91612.0,0.05]]]
["binance-futures","BTCUSDT",1768887959033,[[91673.4,3.738],[91673.1,0.002],[91673.0,0.109],[91672.3,0.002],[91671.9,0.004]],[[91673.5,8.83],[91673.6,0.193],[91674.0,0.002],[91674.5,0.002],[91676.1,0.002]]]
["binance-futures","BTCUSDT",1768887984991,[[91692.2,7.181],[91692.1,0.097],[91692.0,0.034],[91691.9,0.002],[91691.6,0.004]],[[91692.3,5.676],[91692.4,0.008],[91692.5,0.002],[91692.7,0.002],[91693.3,0.006]]]
["binance-futures","BTCUSDT",1768888057468,[[91591.7,4.062],[91591.6,0.006],[91591.5,0.002],[91591.4,0.066],[91591.2,0.002]],[[91591.8,2.739],[91591.9,0.004],[91592.0,0.054],[91592.2,0.005],[91592.3,0.048]]]
["binance-futures","BTCUSDT",1768888080336,[[91637.1,30.924],[91637.0,0.014],[91636.9,0.006],[91636.8,0.006]],[[91637.2,15.82],[91637.3,0.012],[91637.4,0.159],[91637.5,0.004],[91637.6,0.11]]]
["binance-futures","BTCUSDT",1768888155151,[[91693.6,7.569],[91693.5,0.01],[91693.4,0.068],[91693.0,0.002],[91692.9,0.066]],[[91693.7,1.297],[91693.8,0.006],[91694.0,0.002],[91694.1,0.139],[91694.2,0.327]]]
["binance-futures","BTCUSDT",1768888186721,[[91705.8,7.603],[91705.7,0.013],[91705.6,0.039],[91705.5,0.044],[91705.1,0.001]],[[91705.9,9.348],[91706.0,0.784],[91706.1,0.002],[91706.3,0.002],[91706.4,0.05]]]
["binance-futures","BTCUSDT",1768888204371,[[91705.1,4.972],[91705.0,0.012],[91702.9,0.005],[91701.4,0.113],[91701.3,0.011]],[[91705.2,28.997],[91705.3,0.017],[91705.4,0.353],[91705.5,0.077],[91705.6,0.336]]]
["binance-futures","BTCUSDT",1768888262261,[[91719.4,10.949],[91719.3,0.238],[91719.2,0.055],[91719.0,0.007],[91718.9,0.16]],[[91719.5,3.99],[91719.6,0.008],[91719.8,0.002],[91719.9,0.092],[91720.0,0.204]]]
["binance-futures","BTCUSDT",1768888280014,[[91748.8,6.927],[91748.7,0.013],[91748.5,0.002],[91748.4,0.003],[91748.3,0.125]],[[91748.9,2.637],[91749.0,0.144],[91749.3,0.002],[91749.4,0.004],[91749.5,0.747]]]
["binance-futures","BTCUSDT",1768888330177,[[91758.7,11.161],[91758.6,0.011],[91758.5,0.007],[91758.3,0.002],[91758.0,0.004]],[[91758.8,0.442],[91759.0,0.15],[91759.4,0.002],[91759.5,0.046],[91760.3,0.002]]]
["binance-futures","BTCUSDT",1768888369932,[[91701.0,4.798],[91700.9,0.006],[91700.8,0.002],[91700.4,0.002],[91700.1,0.004]],[[91701.1,5.701],[91701.2,0.012],[91701.3,0.002],[91701.4,0.017],[91701.5,0.046]]]
["binance-futures","BTCUSDT",1768888448121,[[91658.2,6.283],[91658.1,0.008],[91658.0,0.004],[91657.9,0.002],[91657.8,0.002]],[[91658.3,1.868],[91658.4,0.064],[91658.6,0.003],[91658.7,0.002],[91658.8,0.046]]]
["binance-futures","BTCUSDT",1768888470117,[[91663.5,11.891],[91663.4,0.095],[91663.1,0.004],[91663.0,0.239],[91662.9,0.39]],[[91663.6,0.208],[91664.0,0.002],[91664.7,0.002],[91664.8,0.024],[91665.0,0.004]]]
["binance-futures","BTCUSDT",1768888536877,[[91663.4,12.652],[91663.3,0.136],[91663.2,0.054],[91663.1,0.002],[91663.0,0.002]],[[91663.5,3.918],[91663.6,0.008],[91663.9,0.002],[91664.0,0.002],[91664.9,0.006]]]
["binance-futures","BTCUSDT",1768888578750,[[91662.2,2.149],[91662.1,0.126],[91661.6,0.002],[91661.3,0.002],[91661.2,0.002]],[[91662.3,4.727],[91662.4,0.242],[91662.5,0.006],[91662.6,0.449],[91662.7,1.532]]]
["binance-futures","BTCUSDT",1768888603846,[[91662.2,5.303],[91662.1,0.008],[91661.6,0.004],[91661.5,0.066],[91661.2,0.002]],[[91662.3,10.181],[91662.4,0.058],[91662.5,0.011],[91662.6,0.002],[91662.7,0.002]]]
["binance-futures","BTCUSDT",1768888682777,[[91651.7,14.84],[91651.6,0.112],[91651.5,0.004],[91651.4,0.004],[91651.3,0.09]],[[91651.8,2.773],[91651.9,0.044],[91652.0,0.004],[91652.3,0.006],[91652.4,0.048]]]
["binance-futures","BTCUSDT",1768888729617,[[91613.1,0.826],[91613.0,0.002],[91612.4,0.002],[91612.1,0.002],[91611.2,0.002]],[[91613.2,7.09],[91613.3,0.325],[91613.4,0.002],[91613.5,0.004],[91613.6,0.05]]]
["binance-futures","BTCUSDT",1768888790176,[[91600.1,11.38],[91600.0,7.523],[91599.9,0.01],[91599.8,0.004],[91599.7,0.017]],[[91600.2,4.311],[91600.3,0.074],[91600.4,0.002],[91600.5,0.046],[91600.6,0.004]]]
["binance-futures","BTCUSDT",1768888818105,[[91576.1,8.529],[91576.0,0.256],[91575.7,0.002],[91574.5,0.002],[91573.8,0.002]],[[91576.2,2.673],[91576.3,0.004],[91576.4,0.002],[91576.8,0.01],[91577.3,0.002]]]
["binance-futures","BTCUSDT",1768888839484,[[91572.2,7.207],[91572.1,0.006],[91571.8,0.004],[91571.7,0.011],[91571.6,0.002]],[[91572.3,4.09],[91572.4,0.023],[91572.5,0.004],[91572.8,0.002],[91573.0,0.002]]]
["binance-futures","BTCUSDT",1768888886023,[[91559.7,0.093],[91559.6,0.004],[91558.4,0.048],[91558.1,0.004],[91558.0,0.005]],[[91559.8,9.381],[91559.9,1.327],[91560.0,0.263],[91560.1,0.22],[91560.2,0.011]]]
["binance-futures","BTCUSDT",1768888936097,[[91549.8,0.497],[91549.7,0.004],[91549.2,0.004],[91549.1,0.042],[91548.8,0.004]],[[91549.9,17.462],[91550.0,0.023],[91550.1,0.002],[91550.2,0.247],[91550.3,1.163]]]
["binance-futures","BTCUSDT",1768889004570,[[91570.7,19.925],[91570.6,0.502],[91570.5,0.071],[91570.4,0.006],[91570.3,0.002]],[[91570.8,0.527],[91571.2,0.006],[91571.3,0.002],[91571.4,0.097],[91571.6,0.002]]]
["binance-futures","BTCUSDT",1768889028817,[[91570.0,5.214],[91569.9,0.044],[91569.7,0.002],[91569.6,0.042],[91569.4,0.005]],[[91570.1,2.312],[91570.2,0.01],[91570.3,0.002],[91570.4,0.05],[91570.5,0.004]]]
["binance-futures","BTCUSDT",1768889101060,[[91520.3,1.916],[91520.2,0.042],[91520.1,0.002],[91520.0,0.134],[91519.9,0.007]],[[91520.4,13.401],[91520.5,0.47],[91520.6,0.017],[91520.8,0.006],[91520.9,0.107]]]
["binance-futures","BTCUSDT",1768889124997,[[91538.6,0.262],[91538.5,0.037],[91538.2,0.002],[91538.1,0.002],[91537.6,0.002]],[[91538.7,5.843],[91538.8,0.054],[91538.9,0.09],[91539.0,0.086],[91539.1,0.022]]]
["binance-futures","BTCUSDT",1768889156270,[[91559.3,21.486],[91559.2,0.122],[91559.1,0.314],[91559.0,0.268],[91558.9,0.013]],[[91559.4,2.539],[91559.5,0.073],[91559.6,0.004],[91559.7,0.068],[91559.8,0.066]]]
["binance-futures","BTCUSDT",1768889221445,[[91550.8,3.466],[91550.7,0.161],[91550.3,0.007],[91550.1,0.004],[91550.0,0.013]],[[91550.9,9.495],[91551.0,0.011],[91551.4,0.002],[91551.6,0.002],[91552.3,0.066]]]
["binance-futures","BTCUSDT",1768889252213,[[91528.3,15.472],[91528.2,0.182],[91528.1,0.002],[91527.7,0.002],[91527.6,0.168]],[[91528.4,0.997],[91528.5,0.002],[91528.7,0.002],[91528.8,0.065],[91529.1,0.003]]]
["binance-futures","BTCUSDT",1768889320385,[[91557.6,1.894],[91557.5,0.006],[91556.1,0.002],[91555.5,0.002],[91555.4,0.003]],[[91557.7,10.234],[91557.8,0.01],[91558.1,0.002],[91558.5,0.002],[91558.6,0.162]]]
["binance-futures","BTCUSDT",1768889345655,[[91540.4,1.508],[91540.3,0.004],[91540.1,0.004],[91540.0,0.011],[91539.5,0.22]],[[91540.5,14.676],[91540.6,0.009],[91540.7,0.002],[91540.8,0.082],[91540.9,0.002]]]
["binance-futures","BTCUSDT",1768889418108,[[91553.0,21.578],[91552.9,0.01],[91552.7,0.002],[91552.6,1.012],[91552.5,1.516]],[[91553.1,3.024],[91553.2,0.004],[91553.3,0.002],[91553.7,0.002],[91553.9,0.002]]]
["binance-futures","BTCUSDT",1768889463305,[[91540.0,5.027],[91539.9,0.129],[91539.7,0.002],[91539.6,0.066],[91539.4,0.004]],[[91540.1,7.144],[91540.2,0.039],[91540.6,0.002],[91540.7,0.002],[91540.8,0.052]]]
["binance-futures","BTCUSDT",1768889508520,[[91529.6,5.491],[91529.5,0.006],[91529.4,0.002],[91529.3,0.002],[91529.2,0.07]],[[91529.7,2.269],[91529.8,0.144],[91529.9,0.002],[91530.0,0.016],[91530.1,0.833]]]
["binance-futures","BTCUSDT",1768889541717,[[91529.0,0.566],[91528.9,0.002],[91528.8,0.656],[91528.7,0.04],[91528.1,0.006]],[[91529.1,17.619],[91529.2,0.405],[91529.3,0.068],[91529.5,0.002],[91529.7,0.065]]]
["binance-futures","BTCUSDT",1768889566348,[[91515.9,0.321],[91515.3,0.003],[91514.7,0.002],[91514.3,0.002],[91513.4,0.004]],[[91516.0,14.185],[91516.1,0.007],[91516.3,1.63],[91516.4,0.002],[91516.5,0.004]]]
["binance-futures","BTCUSDT",1768889634627,[[91473.2,0.906],[91473.1,0.004],[91472.1,0.206],[91471.6,0.104],[91471.1,0.005]],[[91473.3,18.45],[91473.4,0.006],[91473.5,0.12],[91473.6,0.146],[91473.7,0.002]]]
["binance-futures","BTCUSDT",1768889661130,[[91492.1,4.37],[91492.0,0.056],[91491.4,0.004],[91491.3,0.026],[91491.2,0.05]],[[91492.2,8.08],[91492.3,0.006],[91492.5,0.002],[91492.6,0.164],[91492.8,0.002]]]
["binance-futures","BTCUSDT",1768889720045,[[91463.7,2.657],[91463.6,0.006],[91463.5,0.044],[91463.4,0.001],[91463.3,0.08]],[[91463.8,4.041],[91463.9,0.008],[91464.2,0.002],[91464.3,0.021],[91464.6,0.004]]]
["binance-futures","BTCUSDT",1768889746991,[[91407.0,0.847],[91404.0,0.111],[91400.4,0.002],[91397.5,0.332],[91390.8,0.125]],[[91407.1,23.828],[91407.2,0.008],[91407.4,0.078],[91407.8,1.0],[91407.9,0.01]]]
["binance-futures","BTCUSDT",1768889800030,[[91177.8,0.707],[91172.2,0.004],[91171.7,0.222],[91171.6,0.003],[91171.1,0.108]],[[91177.9,13.046],[91178.0,0.008],[91178.1,0.011],[91178.4,0.002],[91178.5,0.002]]]
["binance-futures","BTCUSDT",1768889826631,[[91132.0,2.117],[91131.9,0.002],[91130.8,0.002],[91130.1,0.014],[91123.5,0.002]],[[91132.1,16.976],[91132.2,0.02],[91132.3,0.002],[91132.4,0.002],[91132.5,0.132]]]
["binance-futures","BTCUSDT",1768889840064,[[91160.8,4.095],[91160.7,0.006],[91160.2,0.002],[91160.0,0.01],[91159.8,0.002]],[[91160.9,5.452],[91161.0,0.018],[91161.1,1.078],[91161.2,0.006],[91162.3,0.002]]]
["binance-futures","BTCUSDT",1768889890662,[[90908.9,2.087],[90908.8,0.166],[90908.7,0.002],[90908.6,1.008],[90908.5,0.002]],[[90909.0,3.213],[90909.1,0.047],[90909.2,0.006],[90909.3,0.077],[90909.6,0.002]]]
["binance-futures","BTCUSDT",1768889907494,[[90925.1,4.249],[90925.0,0.018],[90924.9,0.002],[90924.8,0.1],[90924.6,0.002]],[[90925.2,3.342],[90925.3,0.004],[90925.4,0.004],[90925.8,0.004],[90926.1,0.002]]]
["binance-futures","BTCUSDT",1768889952039,[[90944.8,26.62],[90944.7,1.605],[90944.6,0.11],[90944.3,0.119],[90944.2,0.153]],[[90944.9,0.002],[90945.0,0.002],[90945.6,0.003],[90945.8,0.002],[90946.1,0.003]]]
["binance-futures","BTCUSDT",1768889982081,[[90875.0,7.087],[90874.9,0.019],[90874.8,0.002],[90874.0,0.009],[90872.9,0.002]],[[90875.1,11.571],[90875.2,0.01],[90875.3,0.002],[90875.4,0.004],[90875.5,0.804]]]
["binance-futures","BTCUSDT",1768890005188,[[90917.4,6.937],[90917.3,0.012],[90917.0,0.004],[90916.9,0.136],[90916.7,0.002]],[[90917.5,2.344],[90917.6,0.006],[90918.0,0.002],[90918.2,0.002],[90918.5,0.002]]]
["binance-futures","BTCUSDT",1768890056229,[[91000.5,6.59],[91000.4,0.01],[91000.0,0.288],[90999.9,1.472],[90998.6,0.006]],[[91000.6,1.627],[91000.7,0.006],[91001.2,0.006],[91001.5,0.005],[91001.6,0.039]]]
["binance-futures","BTCUSDT",1768890105732,[[90997.8,10.791],[90997.7,0.01],[90997.6,0.002],[90996.8,0.002],[90996.7,0.62]],[[90997.9,11.92],[90998.2,0.002],[90998.3,0.834],[90998.4,0.21],[90998.5,0.02]]]
["binance-futures","BTCUSDT",1768890131519,[[91014.8,10.922],[91014.7,0.101],[91014.6,0.068],[91014.3,0.01],[91013.4,0.071]],[[91014.9,0.117],[91015.1,0.002],[91015.6,0.002],[91015.7,0.002],[91016.0,0.006]]]
["binance-futures","BTCUSDT",1768890149292,[[91064.0,17.892],[91063.9,4.917],[91063.8,4.426],[91063.4,3.818],[91063.0,19.601]],[[91064.9,0.002],[91071.2,0.002],[91074.5,0.011],[91110.6,0.002],[91112.6,1.321]]]
["binance-futures","BTCUSDT",1768890207637,[[91078.8,3.337],[91078.7,0.006],[91078.3,0.002],[91077.6,0.002],[91076.6,0.005]],[[91078.9,8.777],[91079.0,0.012],[91079.1,0.26],[91079.2,1.002],[91079.4,0.002]]]
["binance-futures","BTCUSDT",1768890238588,[[91116.4,11.74],[91116.3,0.01],[91116.0,0.004],[91115.9,0.046],[91113.3,0.256]],[[91116.5,1.015],[91116.6,0.006],[91116.8,0.004],[91116.9,0.21],[91117.0,0.208]]]
["binance-futures","BTCUSDT",1768890282537,[[91144.1,6.449],[91144.0,0.006],[91143.6,0.002],[91143.3,0.004],[91141.8,0.011]],[[91144.2,3.189],[91144.3,0.006],[91144.4,1.002],[91144.5,0.076],[91147.0,0.002]]]
["binance-futures","BTCUSDT",1768890307665,[[91171.3,1.901],[91171.2,0.008],[91171.1,0.02],[91171.0,0.002],[91170.5,0.004]],[[91171.4,9.457],[91171.5,1.094],[91171.6,0.004],[91172.3,0.002],[91173.0,0.002]]]
["binance-futures","BTCUSDT",1768890326163,[[91154.6,2.356],[91154.5,0.008],[91153.8,0.021],[91152.8,0.086],[91152.4,0.003]],[[91154.7,12.239],[91154.8,1.73],[91154.9,0.391],[91155.0,0.002],[91155.7,0.088]]]
["binance-futures","BTCUSDT",1768890370531,[[91111.5,3.24],[91111.4,0.01],[91110.7,0.002],[91110.1,0.003],[91109.8,0.002]],[[91111.6,11.105],[91111.7,0.006],[91111.8,0.808],[91111.9,0.004],[91112.0,1.576]]]
["binance-futures","BTCUSDT",1768890410199,[[91149.2,2.386],[91149.1,0.006],[91148.6,0.004],[91148.4,0.128],[91148.3,0.001]],[[91149.3,9.406],[91149.4,0.631],[91149.5,2.229],[91149.6,0.006],[91149.7,0.002]]]
["binance-futures","BTCUSDT",1768890469028,[[91187.9,4.174],[91187.8,0.125],[91187.7,0.002],[91187.6,0.002],[91187.4,0.002]],[[91188.0,5.749],[91188.1,0.008],[91188.2,0.004],[91188.4,0.004],[91206.0,0.002]]]
["binance-futures","BTCUSDT",1768890495668,[[91221.1,15.818],[91221.0,0.006],[91220.6,0.002],[91220.2,0.002],[91220.1,2.185]],[[91221.2,1.872],[91221.3,0.054],[91222.7,0.004],[91224.1,0.002],[91225.0,0.035]]]
["binance-futures","BTCUSDT",1768890552786,[[91224.3,4.956],[91224.2,0.096],[91224.1,0.002],[91224.0,0.008],[91223.8,0.004]],[[91224.4,2.842],[91224.5,0.021],[91225.3,0.009],[91225.4,0.018],[91225.8,0.004]]]
["binance-futures","BTCUSDT",1768890575150,[[91205.1,6.249],[91205.0,0.033],[91204.9,0.004],[91204.8,0.066],[91204.4,0.002]],[[91205.2,3.21],[91205.3,0.004],[91205.8,0.004],[91205.9,0.002],[91206.7,0.004]]]
["binance-futures","BTCUSDT",1768890602551,[[91249.9,5.47],[91249.8,0.191],[91249.7,0.008],[91249.6,0.054],[91249.0,0.002]],[[91250.0,10.037],[91250.1,0.16],[91250.2,0.84],[91250.3,0.004],[91250.4,0.004]]]
["binance-futures","BTCUSDT",1768890660116,[[91144.1,0.043]],[[91144.3,13.318],[91144.4,1.036],[91144.5,3.083],[91144.6,1.73],[91144.7,3.873]]]
["binance-futures","BTCUSDT",1768890697502,[[91071.7,19.881],[91071.6,0.006],[91071.5,0.004],[91071.4,1.25],[91071.3,0.006]],[[91071.8,3.043],[91071.9,0.006],[91072.0,0.03],[91072.2,0.002],[91072.4,0.004]]]
["binance-futures","BTCUSDT",1768890741467,[[90993.9,3.255],[90993.8,0.004],[90993.1,0.002],[90990.8,0.002],[90989.8,0.005]],[[90994.0,14.113],[90994.1,0.015],[90994.2,0.834],[90994.4,0.002],[90994.5,0.002]]]
["binance-futures","BTCUSDT",1768890758872,[[90936.0,1.957],[90935.9,0.006],[90934.9,0.004],[90934.8,0.109],[90934.0,0.128]],[[90936.1,5.151],[90936.2,1.755],[90936.3,0.002],[90936.4,0.002],[90936.5,0.046]]]
["binance-futures","BTCUSDT",1768890782418,[],[[90875.5,9.992],[90875.8,1.41],[90876.4,0.01],[90876.5,0.01],[90876.6,0.812]]]
["binance-futures","BTCUSDT",1768890821167,[[90917.2,3.774],[90917.1,0.008],[90916.8,0.004],[90916.0,0.006],[90915.7,0.005]],[[90917.3,15.325],[90917.4,0.014],[90917.9,0.002],[90918.0,0.004],[90918.1,0.012]]]
["binance-futures","BTCUSDT",1768890853403,[[90967.7,4.618],[90967.6,0.006],[90967.5,0.054],[90967.0,0.004],[90966.7,0.002]],[[90967.8,7.491],[90967.9,0.006],[90968.0,0.102],[90968.3,0.003],[90968.4,0.004]]]
["binance-futures","BTCUSDT",1768890913522,[[90985.9,0.199],[90985.3,0.003],[90985.2,0.002],[90985.0,0.004],[90984.9,0.004]],[[90986.0,17.495],[90986.1,0.006],[90986.2,0.178],[90986.5,0.002],[90986.9,1.221]]]
["binance-futures","BTCUSDT",1768890931695,[[90950.0,2.014],[90949.5,0.006],[90948.8,0.004],[90948.3,0.005],[90948.1,0.002]],[[90950.1,12.055],[90950.2,0.04],[90950.4,0.002],[90950.5,0.637],[90950.6,1.256]]]
["binance-futures","BTCUSDT",1768890993253,[[90987.5,8.152],[90987.4,0.004],[90987.1,0.002],[90987.0,0.401],[90986.8,0.002]],[[90987.6,4.932],[90987.7,0.046],[90987.8,0.077],[90987.9,0.002],[90988.6,0.002]]]
["binance-futures","BTCUSDT",1768891013843,[[91065.1,3.37],[91065.0,0.012],[91064.9,0.004],[91064.5,0.002],[91064.4,0.019]],[[91065.2,4.558],[91065.3,0.004],[91065.4,0.002],[91065.5,0.536],[91065.6,2.042]]]
["binance-futures","BTCUSDT",1768891072628,[[91026.0,23.5],[91025.9,0.565],[91025.8,0.002],[91025.7,0.289],[91025.2,0.373]],[[91026.1,0.46],[91026.2,0.098],[91028.1,0.002],[91028.2,0.002],[91029.2,0.003]]]
["binance-futures","BTCUSDT",1768891100575,[[91041.6,18.022],[91041.5,0.006],[91041.4,0.002],[91041.3,0.122],[91041.2,0.013]],[[91041.7,1.103],[91041.8,0.004],[91042.6,0.003],[91042.9,0.002],[91043.2,0.004]]]
["binance-futures","BTCUSDT",1768891133350,[[90999.1,0.683],[90999.0,0.029],[90998.1,0.004],[90998.0,0.042],[90997.7,0.004]],[[90999.2,12.997],[90999.3,1.759],[90999.4,0.008],[90999.5,0.004],[90999.6,0.002]]]
["binance-futures","BTCUSDT",1768891177895,[[90897.5,9.473],[90897.4,0.01],[90897.3,0.055],[90897.0,0.002],[90896.9,0.002]],[[90897.6,0.085],[90897.7,0.006],[90897.9,0.002],[90898.1,0.002],[90898.2,0.002]]]
["binance-futures","BTCUSDT",1768891205949,[[90917.1,2.214],[90917.0,0.008],[90916.9,0.154],[90916.8,0.052],[90916.7,0.002]],[[90917.2,4.103],[90917.3,0.01],[90917.4,0.042],[90917.6,0.004],[90922.1,0.006]]]
["binance-futures","BTCUSDT",1768891264558,[[91047.4,3.908],[91047.3,0.008],[91046.8,0.002],[91046.6,0.002]],[[91047.5,6.48],[91047.6,0.006],[91047.7,0.002],[91047.8,0.566],[91047.9,0.284]]]
["binance-futures","BTCUSDT",1768891291020,[[91063.0,9.158],[91062.9,0.076],[91062.4,0.004],[91062.3,0.066],[91062.2,0.004]],[[91063.1,0.079],[91063.3,0.042],[91064.6,0.002],[91064.7,0.002],[91064.8,0.002]]]
["binance-futures","BTCUSDT",1768891336228,[[91000.0,3.076],[90999.9,0.029],[90999.7,0.002],[90999.5,0.004],[90999.1,0.002]],[[91000.1,14.739],[91000.2,0.013],[91000.3,0.004],[91000.7,0.002],[91000.8,0.05]]]
["binance-futures","BTCUSDT",1768891366829,[[91027.2,6.792],[91027.1,0.123],[91026.3,0.004],[91026.2,0.015],[91023.7,0.243]],[[91027.3,4.066],[91027.4,0.004],[91027.5,0.002],[91027.6,0.172],[91027.7,0.021]]]
["binance-futures","BTCUSDT",1768891393109,[[91065.7,17.721],[91065.6,0.071],[91065.5,0.068],[91065.4,0.746],[91064.2,0.004]],[[91065.8,0.204],[91066.1,0.007],[91066.9,0.002],[91068.1,0.003],[91068.7,0.002]]]
["binance-futures","BTCUSDT",1768891451382,[[91109.3,4.521],[91109.2,0.008],[91109.1,0.09],[91109.0,0.01],[91108.9,0.068]],[[91109.4,6.543],[91109.5,0.01],[91109.6,0.028],[91109.7,0.054],[91110.2,0.054]]]
["binance-futures","BTCUSDT",1768891482529,[[91110.9,6.493],[91110.8,0.27],[91110.7,0.166],[91110.6,0.008],[91110.5,0.002]],[[91111.0,1.439],[91111.1,0.006],[91111.2,0.05],[91111.3,0.004],[91111.9,0.006]]]
["binance-futures","BTCUSDT",1768891541629,[[91088.5,5.334],[91088.4,0.006],[91088.2,0.004],[91088.0,0.002],[91087.7,0.002]],[[91088.6,2.877],[91088.7,0.006],[91088.8,0.239],[91088.9,0.152],[91089.0,0.002]]]
["binance-futures","BTCUSDT",1768891563040,[[91060.0,4.92],[91059.9,0.121],[91059.7,0.012],[91059.6,0.002],[91059.5,0.004]],[[91060.1,4.762],[91060.2,0.104],[91060.3,0.002],[91060.4,0.002],[91060.8,0.05]]]
["binance-futures","BTCUSDT",1768891590298,[[90955.7,0.011],[90954.4,0.004],[90953.5,0.005],[90953.2,0.008],[90951.9,0.005]],[[90959.1,6.781],[90960.5,1.558],[90960.6,0.12],[90960.8,5.147],[90960.9,0.527]]]
["binance-futures","BTCUSDT",1768891663033,[[90997.2,16.734],[90997.1,0.813],[90997.0,0.004],[90996.9,0.004],[90996.8,0.054]],[[90997.3,0.591],[90997.4,0.004],[90997.6,0.006],[90997.7,0.002],[90997.9,0.004]]]
["binance-futures","BTCUSDT",1768891669602,[[90978.8,3.665],[90978.7,0.004],[90978.6,0.008],[90978.5,0.002],[90977.7,0.002]],[[90978.9,3.312],[90979.0,0.008],[90979.1,0.002],[90979.3,0.006],[90979.4,0.002]]]
["binance-futures","BTCUSDT",1768891735050,[[90938.0,2.479],[90937.9,0.008],[90937.7,0.002],[90937.4,0.004],[90937.0,0.002]],[[90938.1,6.329],[90938.2,0.008],[90938.3,0.284],[90938.4,0.004],[90938.7,0.002]]]
["binance-futures","BTCUSDT",1768891757708,[[90941.8,8.746],[90941.7,0.074],[90941.5,0.002],[90941.3,0.002],[90941.1,0.124]],[[90941.9,2.25],[90942.0,0.008],[90942.4,0.002],[90942.9,0.002],[90943.0,0.004]]]
["binance-futures","BTCUSDT",1768891808852,[[90912.6,3.734],[90912.5,0.009],[90912.3,0.01],[90912.2,0.085],[90907.0,0.002]],[[90912.7,1.979],[90912.8,0.01],[90913.0,0.004],[90913.8,0.002],[90914.6,0.002]]]
["binance-futures","BTCUSDT",1768891838325,[[90886.3,1.094],[90886.2,0.004],[90885.8,0.004],[90884.5,0.002],[90884.4,0.018]],[[90886.4,4.052],[90886.5,0.008],[90886.7,0.004],[90886.9,0.002],[90887.3,0.002]]]
["binance-futures","BTCUSDT",1768891895277,[[90949.8,14.953],[90949.7,0.091],[90949.6,0.002],[90949.5,0.002],[90949.4,0.002]],[[90949.9,0.205],[90950.0,0.002],[90950.3,0.002],[90951.0,0.002],[90951.2,0.004]]]
["binance-futures","BTCUSDT",1768891923246,[[90966.7,3.699],[90966.6,0.019],[90966.4,0.002],[90965.9,0.004],[90965.7,0.004]],[[90966.8,7.471],[90966.9,0.009],[90967.0,0.002],[90967.1,0.571],[90967.2,0.01]]]
["binance-futures","BTCUSDT",1768891943964,[[90930.5,0.07],[90930.4,0.008],[90930.3,0.042],[90929.5,0.004],[90928.7,0.002]],[[90930.6,15.873],[90930.7,0.658],[90930.8,0.005],[90930.9,0.237],[90931.0,0.048]]]
["binance-futures","BTCUSDT",1768892011609,[[90876.0,11.357],[90875.9,0.08],[90875.8,0.676],[90875.7,0.006]],[[90876.1,3.085],[90876.2,0.103],[90876.7,0.006],[90876.8,0.094],[90877.6,0.008]]]
["binance-futures","BTCUSDT",1768892031612,[[90852.4,4.979],[90852.3,0.002],[90852.2,0.002],[90851.8,0.008],[90845.4,0.002]],[[90852.5,5.061],[90852.6,0.01],[90852.7,0.002],[90852.8,0.052],[90852.9,0.046]]]
["binance-futures","BTCUSDT",1768892085428,[[90806.8,3.429],[90806.7,0.002],[90805.0,0.002],[90804.9,0.006],[90804.8,0.015]],[[90796.1,0.011],[90796.3,0.002],[90806.9,0.295],[90807.5,0.002],[90809.3,0.003]]]
["binance-futures","BTCUSDT",1768892123269,[[90792.9,5.818],[90792.8,0.006],[90792.6,0.002],[90792.3,0.002],[90791.8,0.002]],[[90793.0,2.609],[90793.1,0.012],[90793.3,0.002],[90793.4,0.011],[90793.9,0.002]]]
["binance-futures","BTCUSDT",1768892165529,[[90882.4,2.941],[90882.3,0.101],[90882.2,0.002],[90882.1,0.004],[90882.0,0.061]],[[90882.5,13.434],[90882.6,0.012],[90882.7,0.003],[90883.0,0.002],[90885.3,0.004]]]
["binance-futures","BTCUSDT",1768892183168,[[90838.1,0.09],[90837.7,0.002],[90837.3,0.003],[90836.7,0.002],[90832.5,0.013]],[[90838.2,15.441],[90838.3,0.012],[90838.4,0.005],[90838.5,0.002],[90838.8,0.002]]]
["binance-futures","BTCUSDT",1768892208885,[[90897.7,4.699],[90897.6,0.004],[90897.4,0.002],[90896.8,0.004],[90896.4,0.002]],[[90897.8,5.295],[90897.9,0.107],[90898.0,0.002],[90898.2,0.011],[90899.4,0.004]]]
["binance-futures","BTCUSDT",1768892255185,[[90890.1,2.881],[90890.0,0.057],[90889.8,0.002],[90889.5,0.004],[90889.2,0.002]],[[90890.2,13.86],[90890.3,0.01],[90890.5,0.002],[90890.6,0.002],[90891.0,0.07]]]
["binance-futures","BTCUSDT",1768892297248,[[90828.9,4.958],[90828.8,0.006],[90828.3,0.002],[90827.2,0.002],[90827.1,0.035]],[[90829.0,13.699],[90829.1,0.006],[90829.2,0.002],[90829.3,0.002],[90829.4,0.004]]]
["binance-futures","BTCUSDT",1768892357893,[[90886.7,10.935],[90886.6,0.005],[90886.5,0.002],[90886.4,0.007],[90885.8,0.01]],[[90886.8,5.175],[90886.9,0.006],[90887.2,0.002],[90888.4,0.002],[90889.1,0.003]]]
["binance-futures","BTCUSDT",1768892378060,[[90868.2,5.518],[90868.1,0.006],[90868.0,0.11],[90867.9,0.002],[90867.8,0.134]],[[90868.3,10.76],[90868.4,0.008],[90868.5,0.006],[90868.6,0.002],[90868.8,0.002]]]
["binance-futures","BTCUSDT",1768892407903,[[90890.0,8.092],[90889.9,0.006],[90889.8,0.016],[90889.7,1.029],[90889.6,4.242]],[[90890.1,15.965],[90890.2,0.006],[90890.3,0.004],[90891.1,0.002],[90892.8,0.002]]]
["binance-futures","BTCUSDT",1768892462287,[[90946.3,6.544],[90946.2,0.006],[90945.8,0.021],[90945.6,0.002],[90945.3,0.002]],[[90946.4,12.009],[90946.5,0.006],[90946.6,0.002],[90946.7,1.806],[90946.8,0.808]]]
["binance-futures","BTCUSDT",1768892481124,[[90901.7,7.31],[90901.6,0.014],[90901.5,0.005],[90901.3,0.002],[90901.2,0.002]],[[90901.8,6.288],[90901.9,0.024],[90902.2,0.067],[90902.3,0.497],[90902.4,0.052]]]
["binance-futures","BTCUSDT",1768892546843,[[90894.4,1.164],[90894.3,0.842],[90894.0,0.006],[90893.8,0.003],[90892.3,0.002]],[[90894.5,21.16],[90894.6,0.806],[90894.7,0.804],[90894.8,3.794],[90894.9,0.006]]]
["binance-futures","BTCUSDT",1768892579548,[[90927.9,13.558],[90927.8,0.083],[90927.7,0.006],[90927.3,0.002],[90927.2,0.056]],[[90928.0,0.923],[90928.1,0.002],[90928.5,0.002],[90929.5,0.002],[90932.0,0.003]]]
["binance-futures","BTCUSDT",1768892629391,[[90948.2,5.578],[90948.1,0.006],[90948.0,0.002],[90946.6,0.002],[90946.1,0.113]],[[90948.3,11.369],[90948.4,1.116],[90948.5,0.004],[90948.6,0.534],[90948.7,0.006]]]
["binance-futures","BTCUSDT",1768892648348,[[90950.0,27.078],[90949.9,0.076],[90949.8,0.004],[90949.7,0.088],[90949.6,0.006]],[[90950.1,5.293],[90950.2,0.03],[90950.3,0.004],[90950.7,0.002],[90951.3,0.002]]]
["binance-futures","BTCUSDT",1768892710125,[[90826.5,7.425],[90826.4,0.016],[90826.3,0.03],[90826.1,0.151],[90825.7,0.002]],[[90826.6,8.179],[90826.7,0.024],[90827.1,0.005],[90827.2,0.05],[90827.5,0.004]]]
["binance-futures","BTCUSDT",1768892723553,[[90904.5,17.023],[90904.4,0.008],[90904.1,0.002],[90904.0,0.069],[90903.4,0.093]],[[90904.6,0.521],[90904.7,0.002],[90904.8,0.009],[90906.0,0.011],[90906.2,0.004]]]
["binance-futures","BTCUSDT",1768892754552,[[90954.7,3.356],[90954.0,0.004],[90953.9,0.053],[90951.3,0.031],[90949.0,0.018]],[[90954.8,14.159],[90954.9,0.008],[90955.0,0.534],[90955.2,0.002],[90955.8,0.004]]]
["binance-futures","BTCUSDT",1768892819892,[[90983.2,8.237],[90983.1,0.44],[90983.0,0.002],[90982.9,0.002],[90982.8,0.022]],[[90983.3,3.1],[90983.4,0.004],[90983.7,0.004],[90983.8,0.077],[90983.9,0.002]]]
["binance-futures","BTCUSDT",1768892840274,[[90953.5,4.947],[90953.4,0.01],[90953.2,0.002],[90953.1,0.023],[90952.8,0.044]],[[90953.6,7.168],[90953.7,0.728],[90953.9,0.004],[90954.0,0.093],[90954.4,0.002]]]
["binance-futures","BTCUSDT",1768892903538,[[90949.0,6.844],[90948.9,0.05],[90948.8,0.002],[90948.6,0.004],[90948.0,0.002]],[[90949.1,10.394],[90949.2,0.074],[90949.3,0.002],[90949.4,0.73],[90949.5,1.254]]]
["binance-futures","BTCUSDT",1768892936877,[[90975.6,7.409],[90975.5,0.01],[90975.4,0.053],[90975.1,0.004],[90975.0,0.021]],[[90975.7,1.381],[90975.8,0.01],[90976.0,0.002],[90976.3,0.002],[90976.7,0.002]]]
["binance-futures","BTCUSDT",1768892992428,[[91069.4,15.221],[91069.3,0.015],[91069.2,0.005],[91069.1,0.019],[91069.0,0.002]],[[91069.5,4.826],[91069.6,0.008],[91070.0,0.006],[91070.1,0.066],[91070.8,0.004]]]
["binance-futures","BTCUSDT",1768893009761,[[91120.0,4.341],[91119.9,0.013],[91119.6,0.004],[91119.5,0.004],[91119.3,0.002]],[[91120.1,3.923],[91120.2,0.006],[91120.3,0.002],[91120.4,0.534],[91122.0,0.002]]]
["binance-futures","BTCUSDT",1768893034681,[[91068.7,3.716],[91068.6,0.012],[91068.4,0.002],[91067.7,0.004],[91067.3,0.01]],[[91068.8,9.579],[91068.9,0.008],[91069.4,0.002],[91069.5,0.002],[91069.6,0.05]]]
["binance-futures","BTCUSDT",1768893071478,[[91072.9,0.681],[91072.8,0.004],[91072.7,0.002],[91072.3,0.004],[91071.6,0.004]],[[91073.0,9.616],[91073.1,0.95],[91073.2,0.198],[91073.3,0.102],[91073.4,0.002]]]
["binance-futures","BTCUSDT",1768893123771,[[91050.0,4.013],[91049.9,0.008],[91049.2,0.003],[91048.8,0.002],[91045.0,0.014]],[[91050.1,14.92],[91050.2,0.011],[91050.3,0.058],[91050.4,0.079],[91050.5,0.004]]]
["binance-futures","BTCUSDT",1768893185065,[[91008.0,19.919],[91007.9,0.203],[91007.7,0.006],[91007.6,0.775],[91006.9,0.004]],[[91008.1,0.659],[91008.2,0.004],[91008.5,0.004],[91008.7,0.002],[91009.4,0.005]]]
["binance-futures","BTCUSDT",1768893206582,[[91029.4,4.93],[91029.3,0.009],[91029.2,0.002],[91029.1,0.002],[91028.9,0.004]],[[91029.5,8.274],[91029.6,0.012],[91029.7,0.887],[91029.8,0.076],[91029.9,0.004]]]
["binance-futures","BTCUSDT",1768893264771,[[91019.9,19.021],[91019.8,0.01],[91019.7,0.006],[91019.6,0.124],[91019.5,0.017]],[[91020.0,5.468],[91020.1,0.541],[91020.2,0.834],[91020.3,0.004],[91021.7,0.002]]]
["binance-futures","BTCUSDT",1768893296757,[[91007.1,17.119],[91007.0,0.253],[91006.9,0.012],[91006.8,0.076],[91005.8,0.002]],[[91007.2,4.737],[91007.3,0.102],[91007.5,0.002],[91007.6,0.029],[91009.7,0.548]]]
["binance-futures","BTCUSDT",1768893356213,[[91021.6,3.934],[91021.5,0.008],[91021.3,0.002],[91021.0,0.002],[91020.6,0.002]],[[91021.7,14.909],[91021.8,0.007],[91021.9,0.004],[91022.0,0.002],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1768893384352,[[90983.2,3.829],[90983.1,0.516],[90982.8,0.002],[90982.5,0.002],[90982.1,0.002]],[[90983.3,14.097],[90983.4,0.008],[90983.7,0.286],[90983.8,0.09],[90984.0,0.002]]]
["binance-futures","BTCUSDT",1768893410647,[[90975.7,16.856],[90975.6,0.006],[90975.5,0.002],[90975.4,0.162],[90974.9,0.079]],[[90975.8,3.629],[90975.9,0.843],[90976.1,0.006],[90976.2,0.08],[90976.8,0.008]]]
["binance-futures","BTCUSDT",1768893477104,[[91011.8,6.658],[91011.7,0.008],[91011.6,0.015],[91011.5,0.004],[91011.3,0.002]],[[91011.9,5.237],[91012.0,0.006],[91012.1,0.002],[91012.8,0.002],[91012.9,0.076]]]
["binance-futures","BTCUSDT",1768893499266,[[91007.8,1.815],[91007.7,0.008],[91007.4,0.002],[91007.3,0.046],[91007.2,0.011]],[[91007.9,9.816],[91008.0,0.745],[91008.2,0.004],[91008.3,0.046],[91008.4,0.09]]]
["binance-futures","BTCUSDT",1768893565009,[[90904.4,6.966],[90904.3,0.007],[90904.2,0.073],[90904.1,0.016],[90904.0,0.004]],[[90904.5,6.807],[90904.6,0.338],[90904.7,0.003],[90904.8,0.054],[90905.2,0.727]]]
["binance-futures","BTCUSDT",1768893613226,[[90965.3,1.649],[90965.2,0.006],[90965.0,0.002],[90964.9,0.004],[90964.8,0.015]],[[90965.4,7.863],[90965.5,0.031],[90965.8,0.002],[90966.1,0.002],[90966.2,0.068]]]
["binance-futures","BTCUSDT",1768893617468,[[90965.3,5.844],[90965.2,0.009],[90965.1,0.002],[90965.0,0.07],[90964.9,0.092]],[[90965.4,4.868],[90965.5,0.029],[90965.8,0.002],[90966.2,0.002],[90966.3,0.071]]]
["binance-futures","BTCUSDT",1768893689964,[[91014.9,6.45],[91014.8,0.008],[91014.7,0.041],[91014.5,0.004],[91014.1,0.002]],[[91015.0,4.688],[91015.1,0.07],[91015.5,0.002],[91015.6,0.002],[91016.0,0.004]]]
["binance-futures","BTCUSDT",1768893711238,[[90988.6,4.556],[90988.5,0.008],[90988.3,0.002],[90988.2,0.042],[90988.1,0.002]],[[90988.7,16.318],[90988.8,0.341],[90988.9,0.004],[90990.0,0.006],[90990.2,0.002]]]
["binance-futures","BTCUSDT",1768893763751,[[90956.4,3.541],[90955.9,0.004],[90955.2,0.004],[90955.0,0.072],[90954.9,0.004]],[[90956.5,18.305],[90956.6,0.013],[90956.7,0.006],[90956.8,0.054],[90957.2,0.077]]]
["binance-futures","BTCUSDT",1768893808133,[[91000.8,5.605],[91000.7,0.083],[91000.6,0.002],[91000.5,0.118],[91000.4,0.002]],[[91000.9,2.067],[91001.0,0.002],[91001.3,0.002],[91001.4,0.002],[91003.7,0.002]]]
["binance-futures","BTCUSDT",1768893873207,[[90948.4,3.29],[90948.3,0.006],[90948.1,0.002],[90947.7,0.004],[90947.3,0.002]],[[90948.5,8.321],[90948.6,0.067],[90948.8,0.002],[90948.9,0.002],[90949.0,0.134]]]
["binance-futures","BTCUSDT",1768893894233,[[90975.0,0.793],[90974.7,0.004],[90974.5,0.002],[90974.4,0.05],[90974.3,0.011]],[[90975.1,13.365],[90975.2,0.011],[90975.3,0.384],[90975.4,0.534],[90976.7,0.002]]]
["binance-futures","BTCUSDT",1768893929060,[[91009.9,2.525],[91009.8,0.016],[91009.7,0.002],[91009.6,0.05],[91009.5,0.006]],[[91010.0,11.872],[91010.1,1.661],[91010.2,0.004],[91010.6,0.004],[91010.7,0.041]]]
["binance-futures","BTCUSDT",1768893992692,[[90985.3,3.957],[90985.2,0.008],[90985.0,0.008],[90984.9,0.042],[90984.7,0.005]],[[90985.4,13.098],[90985.5,0.012],[90985.6,0.05],[90985.8,0.004],[90986.0,0.002]]]
["binance-futures","BTCUSDT",1768894023065,[[91003.5,4.569],[91003.4,0.096],[91003.1,0.002],[91002.8,0.004],[91002.5,0.002]],[[91003.6,3.877],[91003.7,0.082],[91004.0,0.004],[91005.5,0.004],[91005.6,0.002]]]
["binance-futures","BTCUSDT",1768894092437,[[91051.5,10.924],[91051.4,0.023],[91051.3,0.004],[91051.2,0.002],[91051.1,0.012]],[[91051.6,2.851],[91051.7,0.497],[91052.8,0.004],[91053.0,0.004],[91053.1,0.004]]]
["binance-futures","BTCUSDT",1768894131624,[],[[91025.3,3.105],[91025.9,0.622],[91026.1,0.934],[91026.9,1.883],[91027.9,0.949]]]
["binance-futures","BTCUSDT",1768894189853,[[91019.7,5.334],[91019.6,0.018],[91019.5,0.004],[91019.4,0.068],[91019.3,0.015]],[[91019.8,2.126],[91019.9,0.004],[91020.1,0.002],[91020.3,0.006],[91020.8,0.004]]]
["binance-futures","BTCUSDT",1768894209905,[[90993.5,0.119],[90993.1,0.004],[90992.6,0.003],[90992.3,0.002],[90992.2,0.006]],[[90993.6,14.993],[90993.7,0.104],[90993.9,0.002],[90994.1,0.002],[90994.9,0.004]]]
["binance-futures","BTCUSDT",1768894236389,[[90961.9,3.875],[90961.8,0.006],[90958.3,0.031],[90957.6,0.078],[90957.0,0.068]],[[90962.0,15.593],[90962.1,0.004],[90962.3,0.004],[90962.4,1.344],[90962.5,0.002]]]
["binance-futures","BTCUSDT",1768894291291,[[90997.9,19.49],[90997.8,0.13],[90997.7,0.004],[90997.6,0.052],[90997.5,0.25]],[[90998.0,1.527],[90998.1,0.008],[90998.5,0.006],[90999.0,0.006],[90999.2,0.002]]]
["binance-futures","BTCUSDT",1768894326260,[[91038.4,5.76],[91038.3,0.015],[91038.2,0.002],[91038.1,0.066],[91037.9,0.002]],[[91038.5,1.401],[91038.6,0.012],[91038.7,0.379],[91038.8,0.002],[91038.9,0.018]]]
["binance-futures","BTCUSDT",1768894392492,[[91099.9,2.681],[91099.8,0.187],[91099.6,0.002],[91099.5,0.002],[91099.1,0.02]],[[91100.0,4.838],[91100.1,0.072],[91100.2,0.002],[91100.3,0.022],[91100.4,0.002]]]
["binance-futures","BTCUSDT",1768894411663,[],[[91091.3,15.711],[91091.4,0.004],[91091.6,0.002],[91092.0,0.002],[91092.1,0.066]]]
["binance-futures","BTCUSDT",1768894476441,[[91047.9,4.309],[91047.8,0.283],[91047.7,0.002],[91047.5,0.002]],[[91048.0,5.017],[91048.1,0.63],[91048.2,0.002],[91048.3,0.005],[91048.4,0.002]]]
["binance-futures","BTCUSDT",1768894503229,[[91047.9,0.057],[91045.4,0.027],[91045.3,0.003],[91043.2,0.32],[91043.1,0.316]],[[91048.0,14.172],[91048.1,0.006],[91048.3,0.002],[91048.5,0.002],[91049.5,2.101]]]
["binance-futures","BTCUSDT",1768894524213,[[91037.8,1.004],[91037.7,0.012],[91037.6,0.054],[91037.4,0.002],[91037.3,0.002]],[[91037.9,9.86],[91038.0,0.008],[91038.1,0.066],[91038.5,0.002],[91038.9,0.002]]]
["binance-futures","BTCUSDT",1768894598787,[[91115.7,6.889],[91115.6,0.433],[91115.3,0.002],[91115.2,0.067],[91115.0,0.002]],[[91115.8,0.128],[91116.0,0.004],[91117.6,0.002],[91118.5,0.002],[91118.6,0.011]]]
["binance-futures","BTCUSDT",1768894620138,[[91121.3,2.542],[91121.2,0.008],[91120.9,0.002],[91120.8,0.052],[91120.4,0.002]],[[91121.4,7.326],[91121.5,0.008],[91121.7,0.004],[91121.8,0.004],[91121.9,0.066]]]
["binance-futures","BTCUSDT",1768894659317,[[91127.6,11.267],[91127.5,0.019],[91127.3,0.002],[91127.2,0.054],[91127.1,0.017]],[[91127.7,0.21],[91129.5,0.002],[91129.6,0.004],[91130.3,0.002],[91130.4,0.002]]]
["binance-futures","BTCUSDT",1768894708527,[[91161.7,1.788],[91161.6,0.006],[91161.5,0.002],[91161.4,0.004],[91161.1,0.002]],[[91161.8,8.531],[91161.9,2.993],[91162.0,0.814],[91162.1,0.804],[91162.2,0.002]]]
["binance-futures","BTCUSDT",1768894768185,[[91123.2,8.901],[91123.1,0.027],[91123.0,0.008],[91122.9,0.07],[91122.7,0.002]],[[91123.3,0.284],[91124.0,0.002],[91124.3,0.002],[91124.4,0.012],[91128.0,0.002]]]
["binance-futures","BTCUSDT",1768894790861,[[91119.9,19.678],[91119.8,0.008],[91119.4,0.002],[91119.3,0.002],[91119.2,0.05]],[[91120.0,8.097],[91120.1,0.008],[91120.5,0.002],[91121.9,0.002],[91122.1,0.008]]]
["binance-futures","BTCUSDT",1768894850337,[[91162.2,5.092],[91162.1,0.031],[91161.8,0.004],[91161.7,0.002],[91161.6,0.119]],[[91162.3,5.304],[91162.4,0.204],[91162.5,0.263],[91162.6,0.002],[91163.1,0.002]]]
["binance-futures","BTCUSDT",1768894878232,[[91173.0,8.001],[91172.9,0.014],[91172.8,0.05],[91172.7,0.002],[91172.6,0.004]],[[91173.1,4.622],[91173.2,0.006],[91173.4,0.002],[91173.5,0.302],[91175.8,0.088]]]
["binance-futures","BTCUSDT",1768894905112,[[91144.3,6.742],[91144.2,0.08],[91144.1,0.004],[91143.9,0.016],[91143.5,0.002]],[[91144.4,7.623],[91144.5,0.008],[91144.9,0.002],[91145.0,0.002],[91145.2,0.002]]]
["binance-futures","BTCUSDT",1768894973043,[[91174.9,12.258],[91174.8,2.38],[91174.7,12.59],[91174.6,0.029],[91174.5,0.01]],[[91175.0,2.16],[91175.1,0.004],[91175.2,0.042],[91175.3,0.002],[91175.4,0.054]]]
["binance-futures","BTCUSDT",1768895003938,[[91153.6,9.496],[91153.5,0.01],[91153.4,0.006],[91153.2,0.002],[91153.1,0.006]],[[91153.7,3.931],[91153.8,0.103],[91154.0,0.002],[91154.4,0.002],[91154.5,0.053]]]
["binance-futures","BTCUSDT",1768895072710,[[91150.0,6.811],[91149.9,0.184],[91149.8,0.002],[91149.7,0.389],[91147.8,0.003]],[[91150.1,1.683],[91150.2,0.008],[91150.3,4.002],[91150.4,0.02],[91150.5,0.002]]]
["binance-futures","BTCUSDT",1768895097178,[[91150.0,6.266],[91149.9,0.071],[91149.8,0.002],[91149.7,0.663],[91147.9,0.166]],[[91150.1,4.324],[91150.2,0.006],[91150.3,4.0],[91150.4,0.008],[91150.5,0.002]]]
["binance-futures","BTCUSDT",1768895122137,[[91129.5,0.688],[91129.2,0.002],[91129.0,0.002],[91128.9,0.05],[91128.6,0.004]],[[91129.6,6.492],[91129.7,0.006],[91129.9,0.002],[91130.3,0.004],[91130.5,0.148]]]
["binance-futures","BTCUSDT",1768895166279,[[91150.0,9.774],[91149.9,0.012],[91149.6,0.005],[91149.5,0.612],[91149.4,0.002]],[[91150.1,1.736],[91150.2,0.004],[91151.3,0.004],[91152.3,0.005],[91152.6,0.002]]]
["binance-futures","BTCUSDT",1768895210299,[[91164.2,6.143],[91164.1,0.201],[91164.0,0.257],[91163.9,0.118],[91163.8,0.091]],[[91164.3,16.006],[91164.4,0.01],[91164.5,0.254],[91164.6,0.004],[91164.7,0.056]]]
["binance-futures","BTCUSDT",1768895283401,[[91171.8,17.619],[91171.7,0.157],[91171.6,0.007],[91171.5,0.002],[91171.4,0.182]],[[91171.9,1.413],[91172.0,0.004],[91172.2,0.002],[91172.6,0.002],[91172.7,0.012]]]
["binance-futures","BTCUSDT",1768895305657,[[91159.9,8.853],[91159.8,0.094],[91159.6,0.004],[91159.5,0.002],[91158.9,0.184]],[[91160.0,1.541],[91160.1,0.006],[91160.2,0.002],[91160.3,0.019],[91160.4,0.004]]]
["binance-futures","BTCUSDT",1768895361415,[[91199.0,2.728],[91198.9,0.002],[91198.8,0.002],[91198.5,0.003],[91198.1,0.002]],[[91199.1,19.575],[91199.2,11.637],[91199.3,0.008],[91199.4,0.002],[91199.5,0.068]]]
["binance-futures","BTCUSDT",1768895401905,[[91190.0,0.55],[91189.6,0.006],[91189.4,0.004],[91189.3,0.011],[91189.0,0.002]],[[91190.1,19.628],[91190.2,0.113],[91190.3,0.004],[91190.4,0.445],[91190.5,0.08]]]
["binance-futures","BTCUSDT",1768895423442,[[91180.6,1.55],[91180.5,0.564],[91180.4,0.004],[91180.2,0.005]],[[91180.7,6.863],[91180.8,0.058],[91180.9,0.002],[91181.0,0.092],[91181.5,0.004]]]
["binance-futures","BTCUSDT",1768895500719,[[91173.0,25.636],[91172.9,0.176],[91172.8,0.002],[91172.7,0.002],[91172.6,0.056]],[[91173.1,0.856],[91173.2,0.002],[91173.9,0.002],[91174.9,0.004],[91175.3,0.002]]]
["binance-futures","BTCUSDT",1768895528060,[[91218.0,6.91],[91217.9,0.019],[91217.7,0.004],[91217.6,0.104],[91217.4,0.004]],[[91218.1,1.174],[91218.2,0.152],[91218.4,0.007],[91218.5,0.002],[91219.1,0.004]]]
["binance-futures","BTCUSDT",1768895585052,[[91250.0,0.312],[91249.7,0.002],[91249.6,0.056],[91249.5,0.005]],[[91250.1,13.569],[91250.2,0.008],[91250.3,0.807],[91250.4,0.084],[91250.5,0.002]]]
["binance-futures","BTCUSDT",1768895610597,[[91230.1,19.603],[91230.0,0.27],[91229.8,0.002],[91229.7,0.066],[91228.1,0.111]],[[91230.2,0.325],[91230.5,0.004],[91230.7,0.1],[91231.0,0.002],[91231.2,0.003]]]
["binance-futures","BTCUSDT",1768895672925,[[91209.6,7.311],[91209.5,0.01],[91209.2,0.004],[91209.1,0.044],[91207.9,0.296]],[[91209.7,3.941],[91209.8,0.1],[91209.9,0.002],[91210.2,0.002],[91210.5,0.012]]]
["binance-futures","BTCUSDT",1768895715975,[[91194.9,18.431],[91194.8,0.006],[91194.4,0.002],[91193.9,0.002],[91193.5,0.002]],[[91195.0,4.758],[91195.1,0.006],[91195.4,0.002],[91196.0,0.004],[91196.1,0.057]]]
["binance-futures","BTCUSDT",1768895727425,[[91200.3,16.988],[91200.2,1.591],[91200.1,0.002],[91199.9,0.002],[91199.8,0.004]],[[91200.4,5.539],[91200.5,0.006],[91200.8,0.054],[91200.9,0.002],[91201.1,0.002]]]
["binance-futures","BTCUSDT",1768895795394,[[91156.6,0.112],[91156.5,0.002],[91155.5,0.011],[91154.8,0.06],[91154.1,0.002]],[[91156.7,20.205],[91156.8,1.323],[91156.9,0.009],[91157.0,1.395],[91157.1,0.074]]]
["binance-futures","BTCUSDT",1768895822532,[[91127.3,18.648],[91127.2,0.783],[91127.1,0.009],[91126.9,0.004],[91126.4,0.002]],[[91127.4,3.087],[91127.5,0.006],[91127.6,0.004],[91129.0,0.003],[91129.1,0.108]]]
["binance-futures","BTCUSDT",1768895875525,[[91129.6,3.808],[91129.5,0.01],[91129.2,0.003],[91129.1,0.002],[91128.8,0.004]],[[91129.7,14.932],[91129.8,0.008],[91129.9,0.004],[91130.0,0.104],[91130.1,0.146]]]
["binance-futures","BTCUSDT",1768895903521,[[91137.2,14.262],[91137.1,0.933],[91137.0,0.002],[91136.8,0.002],[91136.1,0.002]],[[91137.3,2.946],[91137.6,0.004],[91137.8,0.002],[91137.9,0.002],[91138.0,0.046]]]
["binance-futures","BTCUSDT",1768895974169,[[91177.2,2.86],[91177.1,0.006],[91177.0,0.006],[91176.8,0.002],[91175.9,0.008]],[[91177.3,7.912],[91177.4,0.006],[91177.5,0.133],[91177.6,0.307],[91177.7,0.09]]]
["binance-futures","BTCUSDT",1768895996023,[[91123.2,13.734],[91123.1,0.601],[91123.0,0.056],[91122.8,0.002],[91122.7,0.002]],[[91123.3,2.828],[91123.4,0.002],[91123.8,0.002],[91124.3,0.002],[91127.1,0.004]]]
["binance-futures","BTCUSDT",1768896028748,[[91109.5,8.625],[91109.4,0.006],[91109.3,0.002],[91109.2,0.004],[91108.8,0.004]],[[91109.6,3.161],[91109.7,0.006],[91110.0,0.002],[91110.3,0.002],[91111.8,0.002]]]
["binance-futures","BTCUSDT",1768896085153,[[91075.3,4.672],[91075.2,0.165],[91075.1,0.301],[91075.0,0.437],[91074.9,0.006]],[[91075.4,8.508],[91075.5,0.012],[91075.6,0.002],[91075.7,0.002],[91075.8,0.002]]]
["binance-futures","BTCUSDT",1768896104453,[[91102.8,11.145],[91102.7,1.926],[91102.6,0.288],[91102.5,0.004],[91102.3,0.002]],[[91102.9,4.208],[91103.0,0.008],[91103.1,0.002],[91103.4,0.002],[91103.5,0.011]]]
["binance-futures","BTCUSDT",1768896174507,[[91050.6,14.652],[91050.5,0.01],[91050.4,0.006],[91050.0,0.002],[91049.5,0.002]],[[91050.7,11.901],[91050.8,0.01],[91050.9,0.003],[91051.0,0.046],[91051.1,0.002]]]
["binance-futures","BTCUSDT",1768896211201,[[91069.9,21.978],[91069.8,0.01],[91069.7,0.016],[91069.6,0.05],[91069.5,0.002]],[[91070.0,4.053],[91070.1,0.228],[91070.2,0.25],[91070.3,0.002],[91070.5,0.004]]]
["binance-futures","BTCUSDT",1768896255155,[[91080.6,3.075],[91080.5,0.017],[91080.4,0.004],[91080.3,0.004],[91079.5,0.016]],[[91080.7,14.489],[91080.8,0.242],[91080.9,0.034],[91081.0,0.004],[91081.1,0.11]]]
["binance-futures","BTCUSDT",1768896282652,[[91061.1,16.227],[91061.0,2.28],[91060.9,0.895],[91060.8,0.806],[91060.4,0.002]],[[91061.2,6.001],[91061.3,0.106],[91061.6,0.004],[91062.0,0.002],[91062.1,0.01]]]
["binance-futures","BTCUSDT",1768896304172,[[91055.7,2.449],[91055.6,0.033],[91055.0,0.004],[91054.7,0.004],[91054.3,0.004]],[[91055.8,12.378],[91055.9,0.732],[91056.0,0.002],[91056.1,0.002],[91056.2,0.002]]]
["binance-futures","BTCUSDT",1768896373284,[[91093.2,3.651],[91093.1,0.029],[91092.9,0.002],[91092.8,0.126],[91092.7,0.002]],[[91093.3,16.195],[91093.4,0.123],[91093.5,0.004],[91093.7,0.002],[91094.2,0.002]]]
["binance-futures","BTCUSDT",1768896387708,[[91051.9,13.148],[91051.8,0.059],[91051.7,0.068],[91051.6,0.002],[91051.5,0.438]],[[91052.0,3.039],[91052.1,0.004],[91052.2,0.839],[91052.3,0.208],[91052.5,0.002]]]
["binance-futures","BTCUSDT",1768896458853,[[91048.0,4.825],[91047.9,0.021],[91047.8,0.01],[91047.7,0.095],[91047.2,0.002]],[[91048.1,4.141],[91048.2,0.077],[91048.3,0.021],[91048.4,0.011],[91048.5,0.069]]]
["binance-futures","BTCUSDT",1768896491026,[[91049.9,2.663],[91049.8,1.07],[91049.7,0.02],[91049.6,0.014],[91049.5,0.011]],[[91050.0,5.829],[91050.1,0.064],[91050.2,0.011],[91050.3,0.108],[91050.4,0.015]]]
["binance-futures","BTCUSDT",1768896560901,[[91055.9,12.954],[91055.8,0.51],[91055.7,1.308],[91055.6,0.16],[91055.5,0.008]],[[91056.0,0.582],[91056.1,0.002],[91056.2,0.008],[91056.7,0.008],[91056.8,0.05]]]
["binance-futures","BTCUSDT",1768896604766,[[91050.0,3.472],[91049.9,0.05],[91049.7,0.002],[91049.6,0.056],[91048.9,0.126]],[[91050.1,4.536],[91050.2,0.008],[91050.3,0.004],[91050.5,0.002],[91051.2,0.09]]]
["binance-futures","BTCUSDT",1768896617101,[[91065.2,11.572],[91065.1,0.01],[91065.0,0.002],[91064.9,0.002],[91064.8,0.05]],[[91065.3,7.226],[91065.4,0.008],[91065.6,0.002],[91065.7,0.006],[91066.1,0.002]]]
["binance-futures","BTCUSDT",1768896687581,[[91066.7,2.545],[91066.6,0.058],[91066.0,0.008],[91065.9,0.002],[91065.8,0.002]],[[91066.8,14.073],[91066.9,0.014],[91067.0,0.002],[91067.1,0.002],[91067.4,0.004]]]
["binance-futures","BTCUSDT",1768896716188,[[91022.3,0.712],[91022.2,0.002],[91021.5,0.002],[91021.0,0.013],[91017.9,0.009]],[[91022.4,18.067],[91022.5,0.01],[91022.6,0.018],[91022.7,0.004],[91022.8,0.365]]]
["binance-futures","BTCUSDT",1768896758355,[[90999.5,5.464],[90999.4,0.006],[90999.0,0.004],[90998.8,0.006],[90998.6,0.004]],[[90999.6,7.318],[90999.7,0.01],[90999.8,0.003],[90999.9,0.26],[91000.0,0.578]]]
["binance-futures","BTCUSDT",1768896796727,[[90826.0,0.499],[90825.6,0.085],[90822.8,0.005],[90822.0,0.014],[90821.0,0.025]],[[90826.1,3.284],[90828.5,0.512],[90828.6,0.512],[90829.3,4.731],[90829.8,0.606]]]
["binance-futures","BTCUSDT",1768896856687,[[90929.3,2.523],[90928.8,0.004],[90927.0,0.004],[90926.8,0.208],[90926.7,0.044]],[[90929.4,26.715],[90929.5,0.004],[90929.6,0.392],[90929.7,0.199],[90929.9,0.208]]]
["binance-futures","BTCUSDT",1768896874249,[[90978.1,4.957],[90978.0,0.008],[90977.9,0.002],[90977.8,0.033],[90977.7,0.002]],[[90978.2,1.908],[90978.3,0.004],[90978.5,0.004],[90978.7,0.002],[90978.8,0.002]]]
["binance-futures","BTCUSDT",1768896932137,[[90982.8,8.213],[90982.7,1.689],[90982.6,0.01],[90982.4,0.009],[90982.3,0.047]],[[90982.9,3.342],[90983.0,0.008],[90983.5,0.002],[90984.2,0.002],[90984.4,0.002]]]
["binance-futures","BTCUSDT",1768896955473,[[90940.9,1.412],[90940.8,0.006],[90940.4,0.002],[90939.9,0.111],[90939.8,0.039]],[[90941.0,6.074],[90941.1,0.088],[90941.2,0.01],[90941.3,0.043],[90941.4,0.066]]]
["binance-futures","BTCUSDT",1768896972820,[[90895.1,0.251],[90895.0,0.004],[90894.9,0.004],[90893.4,0.002],[90893.2,0.002]],[[90895.2,10.501],[90895.3,0.114],[90895.4,0.208],[90895.5,1.576],[90895.6,0.005]]]
["binance-futures","BTCUSDT",1768897035677,[[90943.2,8.639],[90943.1,0.817],[90942.8,0.002],[90942.7,0.802],[90942.6,0.002]],[[90943.3,2.099],[90943.4,0.006],[90943.6,0.002],[90943.9,0.004],[90944.1,0.015]]]
["binance-futures","BTCUSDT",1768897062171,[[90957.5,2.175],[90957.4,0.002],[90957.2,0.002],[90957.1,0.042],[90957.0,0.002]],[[90957.6,17.745],[90957.7,0.004],[90957.8,0.174],[90957.9,0.088],[90958.0,0.005]]]
["binance-futures","BTCUSDT",1768897111558,[[91039.7,4.619],[91039.6,0.01],[91039.5,0.004],[91039.4,0.002],[91039.3,0.042]],[[91039.8,5.206],[91039.9,0.004],[91040.1,0.005],[91040.2,0.164],[91041.7,0.002]]]
["binance-futures","BTCUSDT",1768897138841,[[91068.3,7.148],[91068.2,0.01],[91068.1,0.002],[91068.0,0.342],[91067.9,0.016]],[[91068.4,3.091],[91068.5,0.004],[91068.8,0.002],[91068.9,0.109],[91069.1,0.009]]]
["binance-futures","BTCUSDT",1768897195072,[[91000.0,5.934],[90999.9,0.01],[90999.5,0.002],[90999.3,0.004],[90999.2,0.058]],[[91000.1,5.683],[91000.2,0.106],[91000.3,0.002],[91000.7,0.002],[91001.0,0.022]]]
["binance-futures","BTCUSDT",1768897203307,[[91041.7,12.003],[91041.6,0.143],[91041.4,0.002],[91041.3,0.034],[91041.2,0.166]],[[91041.8,0.138],[91042.8,0.004],[91043.7,0.002],[91043.9,0.002],[91044.0,0.141]]]
["binance-futures","BTCUSDT",1768897240841,[[91041.5,3.764],[91041.4,0.006],[91041.1,0.002],[91041.0,0.164],[91040.9,0.002]],[[91041.6,16.663],[91041.7,0.427],[91041.8,0.381],[91041.9,0.006],[91042.0,0.008]]]
["binance-futures","BTCUSDT",1768897296631,[[91101.9,2.483],[91101.8,0.008],[91101.7,0.002],[91101.6,0.05],[91101.5,0.002]],[[91102.0,6.576],[91102.1,0.006],[91102.2,0.002],[91102.4,0.002],[91102.5,0.021]]]
["binance-futures","BTCUSDT",1768897321671,[[91055.3,15.214],[91055.2,0.012],[91055.1,0.002],[91055.0,0.008],[91054.9,0.154]],[[91055.4,0.344],[91055.5,0.462],[91055.8,0.006],[91055.9,0.002],[91056.0,0.057]]]
["binance-futures","BTCUSDT",1768897378750,[[91095.0,7.021],[91094.9,0.011],[91094.5,0.004],[91094.4,0.052],[91094.3,0.034]],[[91095.1,2.652],[91095.2,0.006],[91095.8,0.004],[91096.7,0.002],[91097.6,0.002]]]
["binance-futures","BTCUSDT",1768897410876,[[91131.7,3.773],[91131.6,0.012],[91131.4,0.006],[91131.3,0.053],[91131.2,0.002]],[[91131.8,12.55],[91131.9,0.006],[91132.0,0.002],[91132.1,0.601],[91132.2,0.864]]]
["binance-futures","BTCUSDT",1768897431887,[[91144.8,0.233],[91143.2,0.002],[91143.0,0.005],[91142.9,0.002],[91142.8,0.004]],[[91144.9,24.418],[91145.0,0.006],[91145.2,0.002],[91145.6,0.004],[91145.7,0.518]]]
["binance-futures","BTCUSDT",1768897491257,[[91138.5,18.275],[91138.4,2.018],[91138.3,0.014],[91138.2,0.002],[91138.1,0.002]],[[91138.6,1.786],[91138.7,0.006],[91138.8,0.018],[91139.0,0.002],[91139.4,0.002]]]
["binance-futures","BTCUSDT",1768897524616,[[91171.4,19.944],[91171.3,0.01],[91171.2,0.4],[91171.0,0.002],[91170.8,0.058]],[[91171.5,0.102],[91171.7,0.002],[91171.8,0.012],[91171.9,0.002],[91172.3,0.002]]]
["binance-futures","BTCUSDT",1768897575545,[[91174.0,1.648],[91173.9,0.004],[91173.8,0.002],[91173.2,0.004],[91171.4,0.004]],[[91174.1,4.39],[91174.2,1.578],[91174.3,0.006],[91174.5,0.006],[91174.6,0.223]]]
["binance-futures","BTCUSDT",1768897594677,[[91190.8,3.85],[91190.7,0.008],[91190.4,0.002],[91189.9,0.004],[91189.8,0.002]],[[91190.9,11.237],[91191.0,0.006],[91191.6,0.01],[91192.1,0.002],[91192.4,0.002]]]
["binance-futures","BTCUSDT",1768897663404,[[91221.8,3.685],[91221.7,0.008],[91221.5,0.01],[91221.4,0.006],[91221.3,0.066]],[[91221.9,5.634],[91222.0,4.824],[91222.1,0.219],[91222.2,0.006],[91222.3,0.09]]]
["binance-futures","BTCUSDT",1768897702642,[[91153.9,9.869],[91153.8,0.004],[91153.5,1.275],[91153.4,0.002],[91152.9,0.002]],[[91154.0,0.627],[91154.1,0.022],[91154.7,0.002],[91154.8,0.002],[91155.3,0.002]]]
["binance-futures","BTCUSDT",1768897709745,[[91153.9,5.444],[91153.8,0.008],[91153.6,0.002],[91153.5,0.066],[91153.4,0.002]],[[91154.0,1.263],[91154.1,0.395],[91154.2,0.832],[91154.3,0.004],[91155.8,0.004]]]
["binance-futures","BTCUSDT",1768897774635,[[91187.3,0.255],[91187.2,0.05],[91187.0,0.003],[91186.8,0.004],[91186.1,0.002]],[[91187.4,6.158],[91187.5,0.006],[91187.6,0.002],[91187.7,0.002],[91187.8,0.08]]]
["binance-futures","BTCUSDT",1768897794112,[[91163.1,5.66],[91162.9,0.004],[91162.4,0.002],[91162.3,0.009],[91161.8,0.004]],[[91163.2,10.805],[91163.3,0.01],[91163.5,0.002],[91164.4,0.002],[91164.8,0.101]]]
["binance-futures","BTCUSDT",1768897859718,[[91095.4,6.338],[91094.3,0.098],[91093.8,0.002],[91093.5,0.005],[91092.9,0.002]],[[91095.5,13.177],[91095.6,0.01],[91096.2,0.002],[91096.3,0.017],[91096.4,0.002]]]
["binance-futures","BTCUSDT",1768897882621,[[91027.8,4.351],[91027.7,0.094],[91027.6,0.002],[91027.3,0.068],[91026.8,0.002]],[[91027.9,10.983],[91028.0,0.01],[91028.3,0.002],[91028.4,0.233],[91028.5,0.004]]]
["binance-futures","BTCUSDT",1768897947909,[[91022.8,3.997],[91022.7,0.074],[91022.6,0.088],[91022.2,0.225],[91022.1,0.05]],[[91022.9,8.17],[91023.0,0.181],[91023.2,0.004],[91023.4,0.006],[91023.6,0.01]]]
["binance-futures","BTCUSDT",1768897966978,[[90987.4,5.112],[90987.3,0.012],[90987.0,0.003],[90986.9,0.002],[90986.8,0.002]],[[90987.5,2.527],[90987.6,0.008],[90987.9,0.002],[90988.0,0.052],[90988.1,0.046]]]
["binance-futures","BTCUSDT",1768898025371,[[90953.0,3.681],[90952.9,0.052],[90952.4,0.002],[90952.2,0.004],[90951.3,0.002]],[[90953.1,17.425],[90953.2,0.004],[90953.3,0.008],[90953.5,0.002],[90954.0,0.002]]]
["binance-futures","BTCUSDT",1768898061602,[[90953.0,17.572],[90952.9,0.271],[90952.8,1.141],[90952.7,1.258],[90952.6,0.241]],[[90953.1,2.731],[90953.2,0.004],[90953.9,0.006],[90954.0,0.002],[90956.6,0.033]]]
["binance-futures","BTCUSDT",1768898070877,[[90937.6,1.399],[90936.0,0.003],[90935.9,0.002],[90934.8,0.002],[90932.9,0.002]],[[90937.7,21.512],[90937.8,0.191],[90937.9,0.002],[90938.0,0.136],[90938.1,0.286]]]
["binance-futures","BTCUSDT",1768898128075,[[90932.7,16.412],[90932.6,0.02],[90932.2,0.002],[90932.1,0.171],[90931.6,0.002]],[[90932.8,0.01],[90933.3,0.002],[90933.8,0.009],[90933.9,0.081],[90934.7,0.002]]]
["binance-futures","BTCUSDT",1768898154082,[[90794.7,8.102],[90793.9,0.472],[90793.1,0.002],[90792.7,0.472],[90792.0,0.002]],[[90794.8,2.357],[90795.1,0.301],[90795.2,0.002],[90795.4,0.014],[90795.7,0.002]]]
["binance-futures","BTCUSDT",1768898191303,[[90849.9,0.365],[90849.5,0.004],[90847.7,0.003],[90847.5,0.002],[90847.4,0.1]],[[90850.0,4.266],[90850.1,0.004],[90850.4,0.002],[90850.5,0.033],[90850.7,0.003]]]
["binance-futures","BTCUSDT",1768898229643,[[90749.9,3.765],[90749.8,0.061],[90749.6,0.002],[90749.5,0.022],[90749.4,0.004]],[[90750.0,8.583],[90750.2,0.004],[90751.3,0.002],[90751.5,0.002],[90752.5,0.002]]]
["binance-futures","BTCUSDT",1768898246818,[[90691.5,2.225],[90691.4,0.004],[90691.3,0.002],[90690.7,0.002],[90690.6,0.193]],[[90691.6,3.562],[90691.7,0.004],[90692.1,0.004],[90692.3,0.002],[90692.5,0.004]]]
["binance-futures","BTCUSDT",1768898299463,[[90654.5,10.79],[90654.4,0.908],[90654.3,1.254],[90654.2,1.254],[90654.1,0.055]],[[90654.6,0.029],[90654.8,0.002],[90654.9,0.002],[90655.0,0.1],[90661.8,0.258]]]
["binance-futures","BTCUSDT",1768898320889,[[90728.4,3.915],[90728.3,0.004],[90728.2,0.004],[90728.0,0.002],[90727.7,0.002]],[[90728.5,12.11],[90728.6,0.002],[90728.8,0.004],[90728.9,0.002],[90729.0,0.06]]]
["binance-futures","BTCUSDT",1768898376608,[[90702.1,0.159],[90701.7,0.002],[90700.2,0.01],[90700.1,0.417],[90699.9,0.17]],[[90702.2,24.612],[90702.3,7.845],[90702.4,0.006],[90702.5,0.002],[90702.7,0.002]]]
["binance-futures","BTCUSDT",1768898394921,[[90720.4,1.969],[90720.3,0.006],[90719.5,0.031],[90719.0,0.002],[90718.9,0.002]],[[90720.5,16.667],[90720.6,0.417],[90720.7,0.285],[90720.8,0.002],[90720.9,0.162]]]
["binance-futures","BTCUSDT",1768898457718,[[90758.4,7.135],[90758.3,0.081],[90758.0,0.002],[90755.7,0.002],[90753.9,0.003]],[[90758.5,5.075],[90758.6,0.006],[90758.7,0.002],[90759.0,0.007],[90762.1,0.008]]]
["binance-futures","BTCUSDT",1768898484231,[[90808.3,6.367],[90808.2,0.01],[90808.1,0.009],[90807.9,1.0],[90806.9,0.002]],[[90808.4,5.561],[90808.5,0.015],[90808.6,1.914],[90808.7,0.002],[90808.8,0.002]]]
["binance-futures","BTCUSDT",1768898500469,[[90853.2,7.426],[90853.1,0.072],[90853.0,0.784],[90852.9,0.002],[90852.2,0.006]],[[90853.3,3.72],[90853.4,0.006],[90853.5,0.34],[90853.6,0.834],[90853.7,0.21]]]
["binance-futures","BTCUSDT",1768898556406,[[90742.6,12.437],[90742.5,0.008],[90742.4,0.002],[90742.0,0.002]],[[90742.7,1.327],[90742.8,0.004],[90742.9,0.002],[90743.0,0.013],[90743.6,0.002]]]
["binance-futures","BTCUSDT",1768898575480,[[90751.8,6.462],[90751.7,0.014],[90751.5,0.002],[90751.3,0.002],[90750.9,0.002]],[[90751.9,0.66],[90752.0,0.054],[90752.1,0.002],[90752.3,0.002],[90752.7,0.002]]]
["binance-futures","BTCUSDT",1768898625438,[[90850.5,7.578],[90850.4,0.056],[90850.1,0.002],[90850.0,0.052],[90849.9,0.008]],[[90850.6,3.693],[90850.7,0.007],[90850.8,0.534],[90850.9,0.004],[90851.0,0.081]]]
["binance-futures","BTCUSDT",1768898661630,[[90798.6,14.205],[90798.5,0.01],[90798.4,0.006],[90798.3,0.002],[90798.2,0.156]],[[90798.7,1.286],[90798.8,0.004],[90799.3,0.004],[90799.4,0.081],[90799.6,0.003]]]
["binance-futures","BTCUSDT",1768898731679,[[90859.5,5.007],[90859.4,0.01],[90859.2,0.004],[90859.1,0.067],[90858.7,0.004]],[[90859.6,0.341],[90861.3,0.004],[90861.4,0.046],[90862.0,0.008],[90862.7,0.002]]]
["binance-futures","BTCUSDT",1768898750017,[[90908.7,13.696],[90908.6,0.494],[90908.5,0.002],[90908.4,0.049],[90908.3,0.006]],[[90908.8,0.402],[90908.9,0.208],[90909.0,0.008],[90909.1,0.287],[90911.0,0.192]]]
["binance-futures","BTCUSDT",1768898803746,[[90820.4,4.678],[90820.3,0.006],[90820.2,0.002],[90820.1,0.019],[90820.0,2.024]],[[90820.5,18.906],[90820.6,0.008],[90820.7,0.002],[90820.8,0.039],[90820.9,0.084]]]
["binance-futures","BTCUSDT",1768898832212,[[90814.9,5.227],[90814.8,0.008],[90814.6,0.002],[90814.5,0.013],[90814.0,0.006]],[[90815.0,8.635],[90815.1,0.01],[90815.2,0.015],[90815.8,0.003],[90815.9,0.002]]]
["binance-futures","BTCUSDT",1768898851319,[[90845.1,6.37],[90845.0,0.008],[90844.9,0.004],[90844.7,0.002],[90844.6,0.067]],[[90845.2,6.875],[90845.3,0.008],[90845.7,0.004],[90845.9,0.002],[90846.0,0.048]]]
["binance-futures","BTCUSDT",1768898915077,[[90799.0,8.669],[90798.9,0.208],[90798.7,0.002],[90798.6,0.004],[90798.5,0.132]],[[90799.1,0.167],[90799.2,0.002],[90799.3,0.006],[90799.4,0.004],[90799.8,0.002]]]
["binance-futures","BTCUSDT",1768898955246,[[90852.2,0.207],[90852.1,0.066],[90852.0,0.052],[90851.9,0.002],[90851.8,0.002]],[[90852.3,7.603],[90852.4,0.259],[90852.5,1.578],[90852.6,0.006],[90853.3,0.008]]]
["binance-futures","BTCUSDT",1768899006432,[[90869.9,4.466],[90869.8,0.13],[90869.7,0.019],[90869.6,0.054],[90869.5,0.002]],[[90870.0,11.342],[90870.1,0.01],[90871.2,0.002],[90872.2,0.002],[90872.7,0.006]]]
["binance-futures","BTCUSDT",1768899035937,[[90871.0,7.22],[90870.9,0.014],[90870.8,0.002],[90869.9,1.69],[90869.4,0.067]],[[90871.1,3.562],[90871.2,0.006],[90871.8,0.002],[90871.9,0.046],[90872.1,0.002]]]
["binance-futures","BTCUSDT",1768899056393,[[90857.2,5.764],[90857.1,0.041],[90856.9,0.002],[90856.8,0.035],[90856.7,0.002]],[[90857.3,0.141],[90857.7,0.002],[90857.8,0.015],[90858.7,0.005],[90858.8,0.002]]]
["binance-futures","BTCUSDT",1768899097573,[[90967.3,21.891],[90967.2,0.014],[90967.1,0.004],[90966.8,0.006],[90966.4,0.002]],[[90967.4,3.951],[90967.5,0.006],[90967.6,0.002],[90967.7,0.002],[90967.9,0.002]]]
["binance-futures","BTCUSDT",1768899141077,[[90968.0,5.923],[90967.9,0.008],[90967.8,0.004],[90967.7,0.07],[90967.6,0.042]],[[90968.1,1.823],[90968.2,0.004],[90968.3,0.002],[90968.4,0.061],[90968.6,0.002]]]
["binance-futures","BTCUSDT",1768899195829,[[90998.1,0.015],[90997.8,0.002],[90997.7,0.039],[90997.1,0.041],[90996.7,0.004]],[[90998.2,18.063],[90998.3,0.011],[90998.5,0.004],[90998.6,0.002],[90998.7,0.991]]]
["binance-futures","BTCUSDT",1768899215156,[[90961.4,12.639],[90961.3,0.022],[90961.2,0.051],[90961.1,0.109],[90959.5,0.004]],[[90961.5,0.473],[90962.1,0.004],[90962.4,0.002],[90962.9,0.002],[90965.8,0.006]]]
["binance-futures","BTCUSDT",1768899284750,[[90968.2,3.044],[90968.1,0.008],[90968.0,0.05],[90967.7,0.002],[90965.2,0.004]],[[90968.3,8.884],[90968.4,0.008],[90968.5,0.07],[90968.6,0.002],[90968.7,0.056]]]
["binance-futures","BTCUSDT",1768899310762,[[90992.6,8.428],[90992.5,0.011],[90992.3,0.002],[90992.2,0.002],[90992.1,0.002]],[[90992.7,0.205],[90992.8,0.311],[90994.4,0.002],[90994.5,0.002],[90996.1,0.004]]]
["binance-futures","BTCUSDT",1768899336459,[[91077.6,27.118],[91077.5,9.763],[91077.4,7.146],[91077.3,3.82],[91077.2,0.002]],[[91077.7,0.456],[91079.3,0.002],[91079.6,0.002],[91080.0,0.126],[91080.2,0.002]]]
["binance-futures","BTCUSDT",1768899395630,[[91038.6,0.142],[91038.5,0.007],[91038.4,0.002],[91037.7,0.004],[91036.6,0.003]],[[91038.7,14.093],[91038.8,0.066],[91038.9,0.072],[91039.0,0.002],[91039.2,0.004]]]
["binance-futures","BTCUSDT",1768899429188,[[91045.8,1.728],[91045.7,0.071],[91045.4,0.002],[91045.3,0.095],[91045.2,0.002]],[[91045.9,5.428],[91046.0,0.006],[91046.1,0.016],[91046.2,0.006],[91046.7,0.004]]]
["binance-futures","BTCUSDT",1768899491979,[[91000.0,0.604],[90999.8,0.002],[90999.5,0.004],[90999.3,0.002],[90996.4,0.002]],[[91000.1,18.916],[91000.2,0.791],[91000.3,0.172],[91000.4,0.004],[91000.5,0.157]]]
["binance-futures","BTCUSDT",1768899514542,[[91036.7,4.407],[91036.6,0.189],[91036.5,0.004],[91036.4,0.002]],[[91036.8,7.446],[91036.9,0.004],[91037.0,0.002],[91037.1,0.09],[91037.2,0.563]]]
["binance-futures","BTCUSDT",1768899587143,[[91088.8,17.761],[91088.7,0.963],[91088.6,0.012],[91088.4,0.002],[91086.3,0.002]],[[91088.9,2.342],[91089.0,0.006],[91089.2,0.002],[91089.3,0.091],[91090.6,0.002]]]
["binance-futures","BTCUSDT",1768899607995,[],[[91022.8,11.394],[91022.9,0.208],[91023.1,5.444],[91023.2,0.256],[91023.3,0.004]]]
["binance-futures","BTCUSDT",1768899653659,[[91041.2,3.496],[91041.1,0.008],[91040.7,0.002],[91040.6,0.002],[91040.5,0.016]],[[91041.3,4.721],[91041.4,0.009],[91042.1,0.004],[91042.4,0.002],[91042.5,0.002]]]
["binance-futures","BTCUSDT",1768899699020,[[91026.5,3.498],[91026.4,0.004],[91026.1,0.006],[91026.0,0.006],[91025.9,0.014]],[[91026.6,3.834],[91026.7,0.012],[91027.6,0.002],[91027.7,0.002],[91028.0,0.004]]]
["binance-futures","BTCUSDT",1768899719662,[[90990.0,1.11],[90989.9,0.01],[90989.5,0.002],[90989.1,0.002],[90987.8,0.003]],[[90990.1,11.77],[90990.2,0.012],[90990.3,0.004],[90990.4,0.033],[90990.7,0.002]]]
["binance-futures","BTCUSDT",1768899784498,[[90979.7,5.06],[90979.6,0.072],[90979.4,0.002],[90979.3,0.004],[90979.2,0.018]],[[90979.8,2.877],[90979.9,0.35],[90980.0,0.221],[90980.3,0.004],[90981.0,0.004]]]
["binance-futures","BTCUSDT",1768899811649,[[90944.2,0.717],[90944.1,0.004],[90944.0,0.004],[90943.1,0.008],[90942.9,0.005]],[[90944.3,16.27],[90944.4,0.01],[90944.5,0.006],[90944.6,0.109],[90945.9,0.015]]]
["binance-futures","BTCUSDT",1768899879928,[[90995.6,9.042],[90995.5,0.268],[90995.4,0.002],[90995.3,0.087],[90995.2,0.085]],[[90995.7,5.408],[90995.8,0.005],[90996.1,0.005],[90996.6,0.004],[90996.7,0.002]]]
["binance-futures","BTCUSDT",1768899909992,[[90997.7,3.717],[90997.6,0.008],[90997.1,0.002],[90996.3,0.002],[90995.9,0.006]],[[90997.8,14.335],[90997.9,0.012],[90998.0,0.004],[90999.0,0.006],[90999.1,0.002]]]
["binance-futures","BTCUSDT",1768899931154,[[91050.1,2.508],[91050.0,0.008],[91049.8,0.002],[91049.5,0.002],[91048.8,0.002]],[[91050.2,13.023],[91050.3,1.05],[91050.4,0.002],[91050.7,0.003],[91050.8,0.004]]]
["binance-futures","BTCUSDT",1768900014670,[[91033.4,11.69],[91033.3,0.127],[91033.2,0.007],[91033.1,0.002],[91033.0,0.3]],[[91033.5,0.422],[91033.6,0.095],[91034.0,0.002],[91034.6,0.004],[91035.8,0.007]]]
["binance-futures","BTCUSDT",1768900030841,[[91011.6,2.336],[91011.5,0.034],[91011.3,0.004],[91011.2,0.016],[91011.0,0.004]],[[91011.7,11.772],[91011.8,0.129],[91011.9,0.002],[91012.0,0.021],[91012.1,0.019]]]
["binance-futures","BTCUSDT",1768900102200,[[91020.0,8.97],[91019.9,0.099],[91019.6,0.002],[91019.5,0.008],[91019.1,0.01]],[[91020.1,1.312],[91020.2,0.011],[91020.3,0.012],[91020.7,0.007],[91021.2,0.004]]]
["binance-futures","BTCUSDT",1768900130169,[[91040.3,17.193],[91040.2,0.072],[91040.1,0.14],[91040.0,0.002],[91039.6,0.082]],[[91040.4,4.457],[91040.5,0.004],[91040.7,0.002],[91041.1,0.01],[91041.2,0.052]]]
["binance-futures","BTCUSDT",1768900178900,[[90994.7,0.934],[90994.6,0.004],[90994.5,0.012],[90994.1,0.002],[90993.7,0.002]],[[90994.8,4.677],[90994.9,1.176],[90995.0,0.004],[90995.1,0.059],[90995.2,0.002]]]
["binance-futures","BTCUSDT",1768900217841,[[91029.3,0.195],[91028.7,0.002],[91028.6,0.046],[91028.5,0.003],[91027.7,0.004]],[[91029.4,13.831],[91029.5,0.01],[91029.6,0.004],[91029.7,0.018],[91029.8,0.002]]]
["binance-futures","BTCUSDT",1768900249203,[[91035.7,10.567],[91035.6,0.177],[91035.4,0.002],[91035.2,0.002]],[[91035.8,4.463],[91035.9,0.004],[91036.2,0.002],[91036.3,0.002],[91036.4,0.002]]]
["binance-futures","BTCUSDT",1768900313453,[[91035.6,2.506],[91035.5,0.004],[91035.3,0.002],[91035.0,0.008],[91034.3,0.004]],[[91035.7,7.581],[91035.8,0.01],[91035.9,0.1],[91036.0,0.284],[91036.1,0.004]]]
["binance-futures","BTCUSDT",1768900337067,[[91026.0,8.403],[91025.9,0.012],[91025.8,0.066],[91025.6,0.002],[91025.5,0.015]],[[91026.1,0.507],[91026.3,0.074],[91026.4,0.026],[91026.6,0.007],[91027.6,0.002]]]
["binance-futures","BTCUSDT",1768900418978,[[91023.9,12.344],[91023.8,0.009],[91023.7,0.002],[91023.6,0.074],[91023.5,0.286]],[[91024.0,3.074],[91024.1,0.006],[91024.4,0.002],[91024.7,0.002],[91024.9,0.002]]]
["binance-futures","BTCUSDT",1768900441572,[[91005.8,4.896],[91005.7,0.083],[91005.6,0.002],[91005.5,0.011],[91005.4,0.002]],[[91005.9,10.731],[91006.0,0.008],[91006.2,0.01],[91007.0,0.05],[91007.8,0.004]]]
["binance-futures","BTCUSDT",1768900519745,[[91025.9,3.5],[91025.8,0.065],[91024.6,0.004],[91024.5,0.004],[91023.2,0.002]],[[91026.0,5.357],[91026.1,0.008],[91026.2,0.002],[91026.3,0.052],[91026.4,0.09]]]
["binance-futures","BTCUSDT",1768900558153,[[91035.2,16.473],[91035.1,0.227],[91035.0,0.009],[91034.8,0.002],[91034.6,0.002]],[[91035.3,4.827],[91035.4,0.005],[91035.7,0.002],[91035.8,0.011],[91035.9,0.002]]]
["binance-futures","BTCUSDT",1768900615872,[[90978.8,6.9],[90978.7,0.006],[90978.6,0.004],[90977.9,0.002],[90977.8,0.015]],[[90978.9,3.845],[90979.0,0.004],[90979.1,0.002],[90979.2,0.059],[90979.3,0.004]]]
["binance-futures","BTCUSDT",1768900646993,[[90936.2,1.041],[90936.1,0.004],[90936.0,0.004],[90935.9,0.002],[90935.6,0.002]],[[90936.3,5.987],[90936.4,0.004],[90936.5,0.011],[90936.6,0.002],[90936.7,0.007]]]
["binance-futures","BTCUSDT",1768900666519,[[90941.6,5.466],[90941.5,0.008],[90941.1,0.002],[90940.9,0.004],[90940.8,0.088]],[[90941.7,7.452],[90941.8,0.012],[90942.0,0.004],[90942.1,0.004],[90942.5,0.002]]]
["binance-futures","BTCUSDT",1768900718182,[[90902.5,6.765],[90902.4,0.002],[90902.0,0.006],[90901.9,0.007],[90901.7,0.004]],[[90902.6,2.755],[90902.7,0.228],[90902.9,0.011],[90903.0,0.057],[90903.2,0.019]]]
["binance-futures","BTCUSDT",1768900763897,[[90900.0,518.592],[90899.9,0.01],[90899.8,0.01],[90899.7,0.002],[90899.6,0.004]],[[90900.1,5.592],[90900.2,0.252],[90900.3,0.021],[90900.4,0.002],[90900.5,0.002]]]
["binance-futures","BTCUSDT",1768900837193,[[90928.8,3.57],[90928.7,0.004],[90928.6,0.002],[90927.8,0.032],[90927.3,0.002]],[[90928.9,3.725],[90929.0,0.029],[90929.1,0.117],[90929.2,0.077],[90929.3,0.006]]]
["binance-futures","BTCUSDT",1768900870097,[[90925.0,2.597],[90924.9,0.051],[90924.7,0.006],[90924.6,0.002],[90924.4,0.002]],[[90925.1,11.083],[90925.2,0.418],[90925.4,0.002],[90925.6,0.002],[90926.2,1.469]]]
["binance-futures","BTCUSDT",1768900946583,[[90930.8,5.801],[90930.7,0.162],[90930.6,0.002],[90930.5,0.002],[90930.4,0.002]],[[90930.9,2.067],[90931.0,0.01],[90931.1,0.002],[90931.2,0.119],[90934.0,0.085]]]
["binance-futures","BTCUSDT",1768900971233,[[90940.8,15.973],[90940.7,0.074],[90940.5,0.002],[90940.4,0.002],[90940.0,0.002]],[[90940.9,3.49],[90941.0,0.01],[90941.1,0.097],[90941.2,0.002],[90941.4,0.004]]]
["binance-futures","BTCUSDT",1768901010225,[[90959.7,0.13],[90959.6,0.298],[90959.5,0.044],[90958.6,0.004],[90955.0,0.01]],[[90959.8,24.495],[90959.9,0.243],[90960.0,0.002],[90960.1,0.288],[90960.2,0.108]]]
["binance-futures","BTCUSDT",1768901086061,[[90941.6,0.114],[90941.3,0.006],[90941.0,0.003],[90940.9,0.002],[90940.8,0.002]],[[90941.7,11.704],[90941.8,0.006],[90942.0,0.002],[90942.2,0.002],[90942.3,0.104]]]
["binance-futures","BTCUSDT",1768901136115,[[90975.1,17.389],[90975.0,3.859],[90974.9,0.018],[90974.8,0.025],[90974.7,0.158]],[[90975.2,1.545],[90975.3,0.016],[90975.8,0.002],[90976.1,0.002],[90977.0,0.002]]]
["binance-futures","BTCUSDT",1768901197562,[[90994.9,14.931],[90994.8,1.22],[90994.7,0.076],[90994.6,0.018],[90994.5,0.002]],[[90995.0,2.685],[90995.1,0.015],[90995.4,0.008],[90995.5,0.029],[90995.8,0.004]]]
["binance-futures","BTCUSDT",1768901225113,[[90950.3,4.605],[90950.2,0.075],[90950.1,0.068],[90950.0,0.61],[90949.5,0.094]],[[90950.4,9.24],[90950.5,0.171],[90950.6,0.004],[90950.7,0.055],[90951.1,0.002]]]
["binance-futures","BTCUSDT",1768901259721,[[90936.0,4.699],[90935.9,0.008],[90934.9,0.006],[90934.4,0.002],[90932.9,0.004]],[[90936.1,14.386],[90936.2,0.004],[90936.5,0.002],[90936.6,0.066],[90936.7,0.004]]]
["binance-futures","BTCUSDT",1768901317028,[[90996.3,15.155],[90996.2,0.007],[90996.1,0.008],[90996.0,0.004],[90995.9,0.002]],[[90996.4,5.356],[90996.5,0.006],[90996.6,0.007],[90996.7,0.1],[90996.8,0.051]]]
["binance-futures","BTCUSDT",1768901352688,[[91028.1,8.927],[91028.0,0.006],[91027.9,0.002],[91027.8,0.053],[91027.7,0.004]],[[91028.2,2.928],[91028.3,0.42],[91028.6,0.008],[91028.7,0.016],[91028.9,0.219]]]
["binance-futures","BTCUSDT",1768901426825,[[91013.3,0.074],[91013.1,0.002],[91012.9,0.004],[91012.8,0.022],[91012.7,0.01]],[[91013.4,17.586],[91013.5,0.1],[91013.6,0.106],[91013.7,1.502],[91013.8,0.011]]]
["binance-futures","BTCUSDT",1768901450685,[[90970.3,5.109],[90970.2,0.006],[90970.0,0.013],[90969.9,0.054],[90969.5,0.004]],[[90970.4,4.703],[90970.5,0.008],[90970.6,0.002],[90970.7,0.034],[90970.8,0.002]]]
["binance-futures","BTCUSDT",1768901525192,[[90945.7,2.112],[90945.6,0.01],[90945.3,0.002],[90945.1,0.002],[90944.9,0.004]],[[90945.8,14.57],[90945.9,0.01],[90946.0,0.349],[90946.1,0.004],[90946.5,0.002]]]
["binance-futures","BTCUSDT",1768901544797,[[90912.6,5.356],[90912.5,0.004],[90912.1,0.002],[90911.6,0.002],[90910.6,0.006]],[[90912.7,5.823],[90912.8,0.017],[90912.9,0.008],[90913.0,0.147],[90913.1,0.158]]]
["binance-futures","BTCUSDT",1768901603584,[[90888.0,5.9],[90887.9,0.014],[90887.5,0.002],[90887.4,0.007],[90885.1,0.003]],[[90888.1,9.583],[90888.2,0.059],[90888.3,0.033],[90888.4,0.004],[90888.5,0.048]]]
["binance-futures","BTCUSDT",1768901633077,[[90911.6,10.841],[90911.5,0.008],[90911.3,0.008],[90911.1,0.006],[90909.5,0.017]],[[90911.7,3.839],[90911.8,0.008],[90912.1,0.002],[90912.6,0.002],[90912.7,0.002]]]
["binance-futures","BTCUSDT",1768901653084,[[90954.1,12.431],[90954.0,0.07],[90953.6,0.002],[90953.5,0.044]],[[90954.2,5.766],[90954.3,1.58],[90954.4,0.008],[90954.5,0.025],[90954.6,0.045]]]
["binance-futures","BTCUSDT",1768901696541,[[90919.2,3.91],[90919.1,0.004],[90918.7,0.003],[90918.6,0.002],[90917.7,0.002]],[[90919.3,11.775],[90919.4,0.16],[90919.6,0.008],[90919.7,0.006],[90919.8,0.122]]]
["binance-futures","BTCUSDT",1768901750397,[[90925.8,0.227],[90925.7,0.002],[90924.9,0.006],[90924.0,0.008],[90923.8,0.004]],[[90925.9,10.999],[90926.0,0.012],[90926.1,0.002],[90926.2,0.002],[90926.4,0.01]]]
["binance-futures","BTCUSDT",1768901824977,[[90880.8,4.873],[90880.7,0.004],[90880.4,0.002],[90880.0,0.002],[90879.8,0.002]],[[90880.9,13.868],[90881.0,0.012],[90881.1,0.055],[90881.2,0.004],[90881.6,0.002]]]
["binance-futures","BTCUSDT",1768901851549,[[90860.8,1.602],[90860.7,0.006],[90860.4,0.004],[90860.0,0.131],[90859.1,0.003]],[[90860.9,14.6],[90861.0,0.006],[90861.2,0.004],[90861.3,1.843],[90861.4,0.758]]]
["binance-futures","BTCUSDT",1768901902388,[[90933.3,3.888],[90933.2,0.011],[90933.1,0.004],[90933.0,0.068],[90932.6,0.004]],[[90933.4,13.77],[90933.5,0.089],[90933.6,0.002],[90933.7,0.002],[90933.8,0.007]]]
["binance-futures","BTCUSDT",1768901934768,[[90926.4,3.667],[90926.3,0.06],[90926.2,0.004],[90926.1,0.033],[90926.0,0.032]],[[90926.5,11.339],[90926.6,0.014],[90926.7,0.157],[90926.8,0.066],[90927.2,0.002]]]
["binance-futures","BTCUSDT",1768901962326,[[90982.9,14.137],[90982.8,0.06],[90982.7,0.353],[90982.6,0.002],[90982.5,0.002]],[[90983.0,2.399],[90983.1,0.002],[90983.3,0.002],[90983.4,0.004],[90984.5,0.002]]]
["binance-futures","BTCUSDT",1768902028587,[[91010.0,20.248],[91009.9,0.012],[91009.8,0.004],[91008.7,0.002],[91008.6,0.017]],[[91010.1,14.667],[91010.2,0.008],[91010.5,0.002],[91010.6,19.626],[91010.7,0.004]]]
["binance-futures","BTCUSDT",1768902059462,[[90992.4,13.716],[90992.3,0.123],[90992.2,0.004],[90992.1,0.002],[90992.0,0.002]],[[90992.5,2.007],[90992.6,0.004],[90992.7,0.002],[90993.0,0.006],[90993.8,0.006]]]
["binance-futures","BTCUSDT",1768902121685,[[90991.4,12.177],[90991.3,0.014],[90990.9,0.002],[90990.8,0.09],[90990.4,0.024]],[[90991.5,5.682],[90991.6,0.007],[90991.7,0.002],[90991.8,0.045],[90991.9,0.102]]]
["binance-futures","BTCUSDT",1768902139601,[[90974.3,0.174],[90974.0,0.006],[90973.9,0.005],[90972.1,0.002],[90971.3,0.002]],[[90974.4,21.657],[90974.5,0.678],[90974.6,0.293],[90974.7,0.032],[90974.8,0.006]]]
["binance-futures","BTCUSDT",1768902169077,[[90993.2,7.795],[90993.1,0.012],[90993.0,0.055],[90992.9,0.016],[90992.8,0.002]],[[90993.3,1.786],[90993.4,0.004],[90994.0,0.004],[90994.5,0.004],[90995.3,0.002]]]
["binance-futures","BTCUSDT",1768902259537,[[90977.7,0.081],[90977.3,0.002],[90976.8,0.004],[90976.6,0.002],[90975.9,0.004]],[[90977.8,17.937],[90977.9,0.006],[90978.1,0.004],[90978.2,0.239],[90978.3,0.116]]]
["binance-futures","BTCUSDT",1768902265707,[[90977.5,13.293],[90977.4,0.01],[90977.3,0.669],[90977.2,0.072],[90977.0,0.002]],[[90977.6,0.093],[90977.8,0.004],[90977.9,0.003],[90978.1,0.002],[90978.2,0.042]]]
["binance-futures","BTCUSDT",1768902349367,[[91001.6,5.529],[91001.5,0.01],[91001.4,0.002],[91001.3,0.004],[91000.4,0.004]],[[91001.7,2.328],[91001.8,0.008],[91001.9,0.002],[91002.0,0.324],[91002.1,1.576]]]
["binance-futures","BTCUSDT",1768902374528,[[91037.9,14.552],[91037.8,0.066],[91037.7,0.006],[91037.6,0.021],[91037.3,0.002]],[[91038.0,6.071],[91038.1,1.597],[91038.2,0.006],[91038.3,0.045],[91038.4,0.004]]]
["binance-futures","BTCUSDT",1768902441901,[[90987.1,6.722],[90987.0,0.01],[90986.8,0.002],[90985.2,0.002],[90984.9,0.005]],[[90987.2,4.97],[90987.3,0.006],[90987.4,0.002],[90987.5,0.028],[90987.6,0.002]]]
["binance-futures","BTCUSDT",1768902481145,[[90961.6,7.324],[90961.5,0.072],[90961.3,0.004],[90961.2,0.014],[90961.1,0.002]],[[90961.7,4.209],[90961.8,0.125],[90961.9,0.003],[90962.0,0.002],[90962.1,0.004]]]
["binance-futures","BTCUSDT",1768902544313,[[90991.7,7.327],[90991.6,0.063],[90991.3,0.004],[90991.1,0.002],[90990.4,0.004]],[[90991.8,5.703],[90991.9,1.151],[90992.0,0.54],[90992.1,0.004],[90992.2,0.004]]]
["binance-futures","BTCUSDT",1768902575088,[[90979.0,9.289],[90978.9,0.011],[90978.8,0.002],[90978.6,0.002],[90978.5,0.002]],[[90979.1,0.382],[90980.1,0.002],[90980.6,0.002],[90982.0,0.043],[90984.8,0.077]]]
["binance-futures","BTCUSDT",1768902595739,[[90961.0,0.015],[90960.9,0.008],[90959.6,0.002],[90959.5,0.002],[90958.5,0.004]],[[90961.1,14.517],[90961.2,0.311],[90961.3,0.004],[90961.4,0.002],[90961.5,0.002]]]
["binance-futures","BTCUSDT",1768902669040,[[90956.7,4.218],[90956.6,0.046],[90956.5,0.002],[90956.4,0.07],[90956.2,0.002]],[[90956.8,5.345],[90956.9,1.578],[90957.0,0.004],[90957.2,0.002],[90959.3,0.002]]]
["binance-futures","BTCUSDT",1768902692741,[[90962.8,5.952],[90962.7,0.164],[90962.6,0.242],[90962.5,0.014],[90962.3,0.002]],[[90962.9,3.821],[90963.0,0.012],[90963.1,0.048],[90963.2,0.004],[90963.3,0.047]]]
["binance-futures","BTCUSDT",1768902764868,[[90977.8,7.096],[90977.7,0.006],[90977.6,0.002],[90977.5,0.393],[90977.4,0.006]],[[90977.9,5.802],[90978.0,0.008],[90978.1,0.002],[90978.2,0.001],[90978.3,0.001]]]
["binance-futures","BTCUSDT",1768902814737,[[90957.8,0.248],[90957.7,0.004],[90957.6,0.002],[90956.2,0.002],[90956.1,0.002]],[[90957.9,18.292],[90958.0,0.534],[90958.1,0.008],[90958.2,0.136],[90958.5,0.002]]]
["binance-futures","BTCUSDT",1768902867293,[[90928.9,8.155],[90928.8,0.126],[90928.7,0.2],[90928.6,0.002],[90928.5,0.002]],[[90929.0,1.798],[90929.1,0.006],[90929.3,0.01],[90929.4,0.004],[90929.5,0.002]]]
["binance-futures","BTCUSDT",1768902890150,[[90927.9,5.173],[90927.8,0.155],[90927.7,0.033],[90927.6,0.016]],[[90928.0,6.023],[90928.1,0.767],[90928.2,0.416],[90929.3,0.002],[90929.4,0.002]]]
["binance-futures","BTCUSDT",1768902923571,[[90969.4,10.311],[90969.3,0.096],[90969.2,0.029],[90969.1,0.002],[90968.9,0.002]],[[90969.5,3.885],[90969.6,0.004],[90969.7,0.009],[90969.8,0.013],[90970.2,0.002]]]
["binance-futures","BTCUSDT",1768902974079,[[90990.0,15.894],[90989.9,1.521],[90989.8,0.097],[90989.7,0.007],[90989.6,0.004]],[[90990.1,2.264],[90990.2,0.422],[90990.3,0.223],[90990.4,0.008],[90990.8,0.005]]]
["binance-futures","BTCUSDT",1768903019793,[[90999.9,5.708],[90999.8,0.011],[90999.7,0.2],[90999.5,0.004],[90999.0,0.006]],[[91000.0,6.179],[91000.1,0.397],[91000.2,0.624],[91000.3,0.006],[91000.4,0.004]]]
["binance-futures","BTCUSDT",1768903094470,[[91004.0,4.526],[91003.9,0.577],[91003.8,0.004],[91003.5,0.008],[91003.1,0.008]],[[91004.1,12.692],[91004.2,0.39],[91004.3,0.006],[91004.4,0.033],[91004.5,0.11]]]
["binance-futures","BTCUSDT",1768903120297,[[91008.0,5.832],[91007.9,0.578],[91007.8,0.006],[91007.7,0.002],[91007.1,0.002]],[[91008.1,5.892],[91008.2,1.461],[91008.3,0.706],[91008.4,0.004],[91008.5,0.278]]]
["binance-futures","BTCUSDT",1768903158717,[[91002.9,3.653],[91002.8,0.208],[91002.7,0.402],[91002.2,0.006],[91002.0,0.002]],[[91003.0,14.636],[91003.1,0.725],[91003.2,0.004],[91003.3,0.004],[91003.4,0.006]]]
["binance-futures","BTCUSDT",1768903232390,[[90974.4,7.39],[90974.3,0.03],[90974.2,0.047],[90974.0,0.002],[90973.7,0.002]],[[90974.5,6.426],[90974.6,1.498],[90974.7,0.239],[90974.8,0.042],[90974.9,0.046]]]
["binance-futures","BTCUSDT",1768903255689,[[90995.0,0.21],[90994.9,0.002],[90994.1,0.006],[90993.1,0.004],[90991.6,0.002]],[[90995.1,26.422],[90995.2,0.623],[90995.3,2.234],[90995.4,0.012],[90995.5,0.023]]]
["binance-futures","BTCUSDT",1768903332247,[[90972.0,5.099],[90971.9,0.006],[90971.6,0.057],[90971.3,0.002],[90970.3,0.002]],[[90972.1,7.688],[90972.2,0.012],[90972.3,0.006],[90972.9,0.002],[90973.5,0.005]]]
["binance-futures","BTCUSDT",1768903376718,[[90959.9,7.161],[90959.8,0.009],[90959.7,0.002],[90959.6,0.004],[90959.5,0.002]],[[90960.0,2.751],[90960.1,0.01],[90960.2,0.004],[90960.3,0.091],[90960.4,0.037]]]
["binance-futures","BTCUSDT",1768903443607,[[91005.3,6.587],[91005.2,0.119],[91005.0,0.002],[91003.7,0.002],[91003.5,0.004]],[[91005.4,8.445],[91005.5,0.481],[91005.6,0.002],[91005.8,0.002],[91005.9,0.002]]]
["binance-futures","BTCUSDT",1768903467841,[[91000.0,5.589],[90999.9,0.008],[90999.1,0.002],[90999.0,0.06],[90998.6,0.004]],[[91000.1,14.794],[91000.2,0.021],[91000.3,0.012],[91000.4,0.073],[91000.5,0.014]]]
["binance-futures","BTCUSDT",1768903541982,[[91016.8,16.91],[91016.7,0.076],[91016.3,0.002],[91016.1,0.002]],[[91016.9,14.659],[91017.0,0.222],[91017.1,0.006],[91017.3,0.002],[91017.5,0.002]]]
["binance-futures","BTCUSDT",1768903570257,[[91036.2,16.918],[91036.1,0.405],[91036.0,0.005],[91035.9,0.019],[91035.6,0.002]],[[91036.3,0.142],[91036.4,0.005],[91036.6,0.002],[91036.7,0.002],[91037.6,0.006]]]
["binance-futures","BTCUSDT",1768903626758,[[91010.7,7.999],[91010.6,0.058],[91010.5,0.047],[91010.4,0.006],[91010.3,0.044]],[[91010.8,4.769],[91010.9,0.007],[91011.1,0.002],[91011.2,0.002],[91011.8,0.002]]]
["binance-futures","BTCUSDT",1768903670501,[[91034.8,11.09],[91034.7,0.074],[91034.6,0.007],[91034.5,0.821],[91034.3,0.002]],[[91034.9,3.323],[91035.0,0.008],[91035.3,0.002],[91035.4,0.011],[91035.6,0.002]]]
["binance-futures","BTCUSDT",1768903694714,[[91037.9,10.912],[91037.8,0.246],[91037.7,0.284],[91037.6,0.004],[91037.4,0.002]],[[91038.0,2.047],[91038.1,0.01],[91038.2,0.002],[91038.4,0.002],[91038.5,0.068]]]
["binance-futures","BTCUSDT",1768903764221,[[90995.9,6.942],[90995.8,0.004],[90995.7,0.486],[90995.6,0.142],[90995.4,0.005]],[[90996.0,8.662],[90996.1,0.237],[90996.2,0.005],[90996.3,0.057],[90996.4,0.1]]]
["binance-futures","BTCUSDT",1768903801705,[[91029.9,5.054],[91029.8,0.006],[91029.7,0.002],[91029.6,0.01],[91029.5,0.002]],[[91030.0,5.073],[91030.1,0.1],[91030.3,0.004],[91030.5,0.004],[91030.6,0.004]]]
["binance-futures","BTCUSDT",1768903875825,[[91025.3,13.703],[91025.2,0.164],[91025.0,0.004],[91024.8,0.002],[91024.7,0.016]],[[91025.4,3.456],[91026.0,0.004],[91026.9,0.004],[91027.0,0.013],[91027.1,1.618]]]
["binance-futures","BTCUSDT",1768903899591,[[91050.0,11.172],[91049.9,0.654],[91049.8,1.007],[91049.7,0.073],[91049.6,0.002]],[[91050.1,0.289],[91050.2,0.007],[91050.3,0.006],[91050.4,0.011],[91051.0,0.002]]]
["binance-futures","BTCUSDT",1768903925237,[[91056.6,8.332],[91056.5,0.004],[91056.2,0.002],[91055.9,0.004],[91055.7,0.002]],[[91056.7,5.493],[91056.8,0.004],[91057.2,0.005],[91057.4,0.002],[91057.5,0.025]]]
["binance-futures","BTCUSDT",1768903969200,[[91059.0,1.621],[91058.9,0.008],[91058.7,0.003],[91058.6,0.015],[91057.9,0.006]],[[91059.1,10.827],[91059.2,0.01],[91059.3,0.032],[91059.4,0.004],[91059.5,0.048]]]
["binance-futures","BTCUSDT",1768904023975,[[91100.8,11.49],[91100.7,0.012],[91100.5,0.005],[91100.4,0.097],[91097.6,0.003]],[[91100.9,2.7],[91101.0,0.014],[91101.2,0.002],[91101.5,0.01],[91101.6,0.024]]]
["binance-futures","BTCUSDT",1768904086517,[[91139.9,14.379],[91139.8,0.01],[91139.6,0.005],[91139.5,0.017],[91139.4,0.002]],[[91140.0,3.516],[91140.1,0.002],[91140.2,0.002],[91140.3,0.015],[91140.6,0.002]]]
["binance-futures","BTCUSDT",1768904107189,[[91138.3,6.475],[91138.2,0.008],[91138.1,0.085],[91138.0,0.085],[91137.9,0.088]],[[91138.4,1.712],[91138.5,0.024],[91138.6,0.002],[91138.7,0.002],[91139.0,0.004]]]
["binance-futures","BTCUSDT",1768904169580,[[91125.7,4.115],[91125.6,0.008],[91125.0,0.01],[91124.8,0.005],[91124.7,0.026]],[[91125.8,9.878],[91125.9,0.004],[91126.0,0.002],[91126.1,0.002],[91127.6,0.002]]]
["binance-futures","BTCUSDT",1768904196028,[[91131.4,6.849],[91131.3,0.231],[91131.2,0.032],[91131.0,0.002],[91130.5,0.005]],[[91131.5,1.693],[91131.6,0.516],[91131.8,0.004],[91131.9,0.002],[91135.1,0.009]]]
["binance-futures","BTCUSDT",1768904227384,[[91127.7,3.611],[91127.6,0.006],[91127.5,0.043],[91127.4,0.015],[91127.3,0.053]],[[91127.8,5.951],[91127.9,0.014],[91128.1,0.008],[91128.5,0.006],[91129.6,0.09]]]
["binance-futures","BTCUSDT",1768904287442,[[91142.7,19.032],[91142.6,0.008],[91142.4,0.005],[91142.3,3.297],[91142.2,0.07]],[[91142.8,5.461],[91142.9,0.002],[91143.9,0.002],[91144.0,0.002],[91144.4,0.003]]]
["binance-futures","BTCUSDT",1768904315841,[[91143.8,7.803],[91143.7,0.075],[91143.5,0.004],[91143.3,0.005],[91143.1,0.003]],[[91143.9,4.326],[91144.0,0.004],[91144.2,0.005],[91144.3,0.054],[91144.6,0.002]]]
["binance-futures","BTCUSDT",1768904383205,[[91171.7,5.479],[91171.6,0.012],[91171.5,0.005],[91171.4,0.002],[91171.1,0.002]],[[91171.8,12.888],[91171.9,0.006],[91172.0,0.029],[91172.3,0.002],[91172.4,0.427]]]
["binance-futures","BTCUSDT",1768904405344,[[91163.4,3.096],[91163.3,0.013],[91163.2,0.004],[91163.0,0.007],[91162.9,0.002]],[[91163.5,9.694],[91163.6,0.01],[91163.7,0.107],[91163.8,0.093],[91164.0,0.002]]]
["binance-futures","BTCUSDT",1768904469861,[[91202.2,5.384],[91202.0,0.003],[91201.9,2.192],[91201.5,0.004],[91201.4,0.007]],[[91202.3,8.666],[91202.4,0.008],[91202.6,0.002],[91203.3,0.028],[91205.1,0.102]]]
["binance-futures","BTCUSDT",1768904515446,[[91184.3,0.011],[91183.6,0.005],[91183.5,0.032],[91183.3,0.002]],[[91184.4,15.878],[91184.5,1.266],[91184.6,1.102],[91184.7,0.004],[91184.8,3.076]]]
["binance-futures","BTCUSDT",1768904518377,[[91184.3,4.32],[91184.2,0.011],[91183.6,0.005],[91183.5,0.032],[91183.3,0.002]],[[91184.4,13.888],[91184.5,0.153],[91184.6,0.002],[91184.8,0.006],[91184.9,0.011]]]
["binance-futures","BTCUSDT",1768904585158,[[91191.2,6.047],[91191.1,0.006],[91190.5,0.004],[91190.3,0.002],[91189.9,0.413]],[[91191.3,5.678],[91191.4,0.008],[91191.6,0.002],[91192.0,0.008],[91192.1,0.004]]]
["binance-futures","BTCUSDT",1768904608957,[[91168.8,2.8],[91168.7,0.006],[91168.6,0.006],[91168.5,1.092],[91168.4,0.019]],[[91168.9,20.465],[91169.0,0.026],[91169.1,0.034],[91169.2,0.002],[91169.4,0.002]]]
["binance-futures","BTCUSDT",1768904669207,[[91150.0,1.938],[91149.9,0.006],[91149.7,0.002],[91149.6,0.002],[91149.5,0.006]],[[91150.1,16.391],[91150.2,0.008],[91150.4,0.066],[91150.8,0.002],[91150.9,0.133]]]
["binance-futures","BTCUSDT",1768904712876,[[91141.3,4.759],[91141.2,0.086],[91141.1,0.022],[91141.0,0.032],[91140.9,0.236]],[[91141.4,15.843],[91141.5,0.378],[91141.6,0.006],[91141.7,0.002],[91142.0,0.002]]]
["binance-futures","BTCUSDT",1768904792865,[[91190.4,18.73],[91190.3,0.121],[91190.2,0.005],[91190.1,0.555],[91190.0,0.027]],[[91190.5,5.622],[91190.6,0.006],[91191.3,0.002],[91191.9,0.006],[91194.0,0.011]]]
["binance-futures","BTCUSDT",1768904816662,[[91199.9,10.754],[91199.8,0.067],[91199.7,0.002],[91199.6,0.033],[91198.8,0.004]],[[91200.0,7.544],[91200.1,0.02],[91200.4,0.002],[91200.6,0.004],[91200.7,0.066]]]
["binance-futures","BTCUSDT",1768904853361,[[91218.9,7.909],[91218.8,0.093],[91218.7,0.003],[91218.6,0.037],[91218.5,0.377]],[[91219.0,5.148],[91219.1,0.008],[91219.3,0.071],[91219.5,0.006],[91219.7,0.002]]]
["binance-futures","BTCUSDT",1768904919961,[[91212.8,3.447],[91212.7,0.041],[91212.4,0.002],[91212.3,0.291],[91211.6,0.002]],[[91212.9,10.992],[91213.0,0.084],[91213.1,0.002],[91213.2,0.002],[91213.9,0.005]]]
["binance-futures","BTCUSDT",1768904948925,[[91231.9,3.68],[91231.8,0.127],[91231.6,0.009],[91231.4,0.002],[91230.9,0.054]],[[91232.0,6.988],[91232.1,0.095],[91232.2,0.037],[91232.3,0.092],[91232.4,0.068]]]
["binance-futures","BTCUSDT",1768905012820,[[91215.2,11.195],[91215.1,0.011],[91215.0,0.006],[91214.8,0.002],[91214.7,0.066]],[[91215.3,7.469],[91215.4,0.091],[91216.7,0.002],[91216.8,0.054],[91217.0,0.004]]]
["binance-futures","BTCUSDT",1768905049570,[[91213.4,9.62],[91213.3,0.452],[91213.2,0.004],[91213.1,0.004],[91213.0,0.016]],[[91213.5,0.091],[91213.6,0.002],[91213.7,0.002],[91214.0,0.002],[91214.9,0.004]]]
["binance-futures","BTCUSDT",1768905104596,[[91191.8,7.178],[91191.7,0.072],[91191.6,0.002],[91191.5,0.004],[91191.4,0.031]],[[91191.9,3.049],[91192.0,0.397],[91192.1,0.002],[91192.2,0.004],[91192.3,0.145]]]
["binance-futures","BTCUSDT",1768905129838,[[91188.6,0.232],[91188.0,0.007],[91187.7,0.004],[91187.6,0.109],[91187.5,0.002]],[[91188.7,19.512],[91188.8,0.907],[91188.9,0.038],[91189.0,0.676],[91189.1,0.002]]]
["binance-futures","BTCUSDT",1768905160362,[[91190.0,2.198],[91189.9,0.566],[91189.8,0.002],[91189.6,0.004],[91189.1,0.002]],[[91190.1,13.647],[91190.2,0.013],[91190.3,0.068],[91190.4,0.004],[91190.6,0.002]]]
["binance-futures","BTCUSDT",1768905221808,[[91219.2,2.466],[91219.1,0.009],[91219.0,0.002],[91218.9,0.018],[91218.7,0.002]],[[91219.3,7.529],[91219.4,0.01],[91219.5,0.006],[91219.6,0.002],[91219.7,0.115]]]
["binance-futures","BTCUSDT",1768905248347,[[91175.4,5.303],[91175.3,0.114],[91175.2,0.004],[91175.1,0.072],[91175.0,0.004]],[[91175.5,12.907],[91175.6,0.142],[91175.7,0.286],[91175.8,0.002],[91176.4,0.002]]]
["binance-futures","BTCUSDT",1768905318837,[[91163.7,6.268],[91163.6,0.086],[91163.4,0.002],[91163.2,0.002],[91163.0,0.002]],[[91163.8,1.756],[91163.9,0.006],[91164.0,0.002],[91164.3,0.002],[91165.1,0.002]]]
["binance-futures","BTCUSDT",1768905342368,[[91174.2,9.727],[91174.1,0.011],[91173.7,0.002],[91173.6,0.002],[91173.0,0.714]],[[91174.3,6.405],[91174.4,0.01],[91174.5,0.002],[91174.9,0.004],[91175.7,0.002]]]
["binance-futures","BTCUSDT",1768905411150,[[91159.0,7.997],[91158.9,0.008],[91158.7,0.008],[91158.6,0.078],[91157.2,0.006]],[[91159.1,4.894],[91159.2,0.011],[91159.4,0.002],[91159.5,0.002],[91163.6,0.009]]]
["binance-futures","BTCUSDT",1768905450188,[[91135.7,1.639],[91135.6,0.176],[91135.4,0.005],[91135.1,0.002],[91135.0,0.002]],[[91135.8,5.949],[91135.9,0.012],[91136.2,0.002],[91136.3,0.002],[91136.4,0.068]]]
["binance-futures","BTCUSDT",1768905465961,[[91135.3,0.405],[91135.1,0.008],[91135.0,0.004],[91134.4,0.002],[91134.3,0.055]],[[91135.4,13.615],[91135.5,0.832],[91135.6,0.008],[91135.7,0.576],[91135.8,1.942]]]
["binance-futures","BTCUSDT",1768905542921,[[91115.2,1.046],[91115.1,8.734],[91115.0,0.006],[91114.8,0.002],[91113.6,0.002]],[[91115.3,9.041],[91115.4,0.148],[91115.6,0.006],[91115.7,0.002],[91115.8,0.116]]]
["binance-futures","BTCUSDT",1768905570580,[[91115.1,10.333],[91115.0,3.582],[91114.9,0.01],[91114.8,0.197],[91114.7,0.011]],[[91115.2,7.112],[91115.3,0.433],[91115.4,0.141],[91115.5,0.005],[91115.6,0.048]]]
["binance-futures","BTCUSDT",1768905623824,[[91138.8,6.678],[91138.7,0.008],[91138.6,0.006],[91138.5,0.029],[91138.2,0.01]],[[91138.9,7.501],[91139.0,0.014],[91139.1,0.002],[91139.4,0.004],[91139.5,0.066]]]
["binance-futures","BTCUSDT",1768905687543,[[91126.7,6.731],[91126.6,0.008],[91126.5,0.002],[91126.4,0.003],[91126.1,0.002]],[[91126.8,8.271],[91126.9,0.388],[91127.0,0.019],[91129.1,0.005],[91129.2,0.122]]]
["binance-futures","BTCUSDT",1768905774237,[[91140.3,16.111],[91140.2,0.076],[91140.1,0.765],[91140.0,1.175],[91139.9,0.009]],[[91140.4,0.681],[91140.5,0.255],[91140.6,0.002],[91140.9,0.002],[91141.0,0.545]]]
["binance-futures","BTCUSDT",1768905798595,[[91140.3,7.625],[91140.2,0.01],[91140.1,0.566],[91140.0,1.163],[91139.9,0.075]],[[91140.4,12.222],[91140.5,0.119],[91140.8,0.002],[91140.9,0.013],[91141.1,0.002]]]
["binance-futures","BTCUSDT",1768905881071,[[91194.5,3.186],[91194.4,0.124],[91194.1,0.002],[91194.0,0.042],[91193.9,0.002]],[[91194.6,16.219],[91194.8,0.004],[91195.0,0.002],[91195.4,0.002],[91195.5,0.012]]]
["binance-futures","BTCUSDT",1768905918142,[[91194.9,6.281],[91194.8,0.01],[91194.7,0.002],[91194.6,0.015],[91194.5,0.018]],[[91195.0,7.508],[91195.1,0.011],[91195.2,0.006],[91195.3,0.111],[91195.4,0.002]]]
["binance-futures","BTCUSDT",1768905952540,[[91188.9,4.336],[91188.8,0.012],[91188.7,0.002],[91188.6,0.004],[91188.2,0.002]],[[91189.0,9.005],[91189.1,0.01],[91189.2,0.066],[91189.6,0.002],[91189.9,0.002]]]
["binance-futures","BTCUSDT",1768906015310,[[91194.9,15.033],[91194.8,0.052],[91194.7,0.383],[91194.5,0.002],[91194.4,0.015]],[[91195.0,8.528],[91195.1,0.01],[91195.2,0.002],[91195.5,0.002],[91195.6,0.006]]]
["binance-futures","BTCUSDT",1768906052227,[[91181.9,3.736],[91181.8,0.004],[91181.5,0.006],[91181.4,0.019],[91180.9,0.002]],[[91182.0,16.58],[91182.1,1.443],[91182.2,0.008],[91182.3,0.002],[91183.5,0.002]]]
["binance-futures","BTCUSDT",1768906133928,[[91196.8,21.823],[91196.7,1.381],[91196.6,0.018],[91196.5,5.888],[91196.4,0.01]],[[91196.9,3.845],[91197.0,0.064],[91197.1,0.002],[91197.8,0.002],[91198.0,0.185]]]
["binance-futures","BTCUSDT",1768906156245,[[91184.1,7.998],[91184.0,0.008],[91183.9,0.004],[91183.8,0.09],[91183.5,0.002]],[[91184.2,19.08],[91184.3,0.291],[91184.4,0.002],[91184.8,0.004],[91184.9,0.008]]]
["binance-futures","BTCUSDT",1768906182551,[[91189.3,10.379],[91189.2,0.083],[91189.1,0.207],[91189.0,0.002],[91188.3,0.005]],[[91189.4,7.236],[91189.5,0.123],[91189.6,0.002],[91189.7,0.247],[91189.8,0.661]]]
["binance-futures","BTCUSDT",1768906231719,[[91188.3,23.391],[91188.2,0.1],[91188.1,0.002],[91188.0,0.036],[91187.9,0.002]],[[91188.4,1.302],[91188.5,0.011],[91189.1,0.002],[91189.2,0.002],[91189.3,0.014]]]
["binance-futures","BTCUSDT",1768906285888,[[91184.8,2.88],[91184.7,0.028],[91184.5,0.002],[91184.4,0.002],[91184.3,0.002]],[[91184.9,7.965],[91185.0,0.007],[91185.1,0.004],[91185.2,0.004],[91185.3,0.066]]]
["binance-futures","BTCUSDT",1768906363550,[[91202.0,11.143],[91201.9,0.258],[91201.8,0.006],[91201.7,0.007],[91201.6,0.002]],[[91202.1,6.107],[91202.2,0.014],[91202.3,0.004],[91202.5,0.002],[91204.1,0.002]]]
["binance-futures","BTCUSDT",1768906384696,[[91202.1,7.377],[91202.0,0.026],[91201.8,0.002],[91201.7,0.176],[91201.6,1.004]],[[91202.2,6.106],[91202.3,0.024],[91202.7,0.066],[91202.8,0.002],[91203.1,0.004]]]
["binance-futures","BTCUSDT",1768906446532,[[91226.5,25.373],[91226.4,5.865],[91226.3,9.146],[91226.1,13.256],[91226.0,0.014]],[[91226.6,0.002],[91226.7,0.004],[91226.9,0.006],[91227.0,0.002],[91227.2,0.003]]]
["binance-futures","BTCUSDT",1768906482213,[[91219.5,8.953],[91219.4,0.01],[91219.2,0.002],[91219.1,0.068],[91219.0,0.432]],[[91219.6,7.267],[91219.7,0.006],[91220.8,0.003],[91221.2,0.002],[91221.3,0.002]]]
["binance-futures","BTCUSDT",1768906505194,[[91216.2,7.828],[91216.1,0.01],[91215.9,0.008],[91215.8,0.068],[91215.7,0.184]],[[91216.3,5.831],[91216.4,0.021],[91216.7,0.002],[91217.6,0.004],[91218.4,0.008]]]
["binance-futures","BTCUSDT",1768906580970,[[91230.0,11.58],[91229.9,0.01],[91229.8,0.09],[91229.7,0.066],[91229.6,0.004]],[[91230.1,27.85],[91230.2,0.01],[91230.3,0.004],[91230.4,0.006],[91230.5,0.777]]]
["binance-futures","BTCUSDT",1768906613154,[[91230.0,13.73],[91229.9,0.01],[91229.8,0.089],[91229.7,0.07],[91229.6,0.006]],[[91230.1,0.505],[91230.2,0.05],[91230.4,0.002],[91230.8,0.002],[91232.3,0.005]]]
["binance-futures","BTCUSDT",1768906687650,[[91244.1,3.836],[91244.0,0.372],[91243.9,0.094],[91243.7,0.007],[91242.9,0.002]],[[91244.2,9.935],[91244.3,0.092],[91244.4,0.044],[91244.5,0.053],[91244.6,0.002]]]
["binance-futures","BTCUSDT",1768906726488,[[91244.1,7.846],[91244.0,0.052],[91243.9,0.097],[91243.8,0.002],[91243.7,0.007]],[[91244.2,6.36],[91244.3,0.018],[91244.4,0.044],[91244.5,0.053],[91244.6,0.004]]]
["binance-futures","BTCUSDT",1768906796529,[[91217.6,6.018],[91217.5,0.006],[91217.3,0.004],[91216.6,0.002],[91216.5,0.005]],[[91217.7,8.926],[91217.8,0.156],[91217.9,0.135],[91218.2,0.002],[91218.3,0.071]]]
["binance-futures","BTCUSDT",1768906802651,[[91216.2,1.68],[91216.1,0.012],[91215.9,0.004],[91215.0,0.006],[91214.1,0.008]],[[91216.3,21.927],[91216.4,2.01],[91216.5,0.169],[91216.6,0.044],[91216.7,0.533]]]
["binance-futures","BTCUSDT",1768906849732,[[91258.8,6.031],[91258.7,0.074],[91258.5,0.004],[91257.0,0.242],[91256.2,0.005]],[[91258.9,8.601],[91259.0,0.008],[91260.0,0.028],[91260.4,0.111],[91260.5,0.077]]]
["binance-futures","BTCUSDT",1768906909968,[[91280.0,2.238],[91279.9,0.012],[91279.7,0.002],[91279.6,0.004],[91279.5,0.002]],[[91280.1,8.399],[91280.2,0.077],[91280.4,0.002],[91280.7,0.056],[91281.3,0.035]]]
["binance-futures","BTCUSDT",1768906941420,[[91288.1,2.016],[91288.0,0.006],[91287.8,0.002],[91286.8,0.006],[91286.5,0.002]],[[91288.2,20.078],[91288.3,0.184],[91288.4,0.018],[91288.5,0.027],[91288.6,0.002]]]
["binance-futures","BTCUSDT",1768906997975,[[91300.0,19.675],[91299.9,0.03],[91299.8,0.002],[91299.6,0.004],[91298.7,0.006]],[[91300.1,16.503],[91300.2,0.621],[91300.3,0.004],[91300.4,1.555],[91300.5,0.055]]]
["binance-futures","BTCUSDT",1768907028810,[[91263.8,5.966],[91263.7,0.008],[91263.6,0.002],[91263.4,0.002],[91262.4,0.002]],[[91263.9,8.715],[91264.0,0.01],[91264.3,0.002],[91264.4,0.013],[91264.5,0.002]]]
["binance-futures","BTCUSDT",1768907102562,[[91325.8,1.985],[91325.7,0.048],[91325.6,0.002],[91324.8,0.002],[91324.1,0.002]],[[91325.9,8.388],[91326.0,0.636],[91326.1,0.002],[91326.2,0.011],[91326.9,0.066]]]
["binance-futures","BTCUSDT",1768907123861,[[91313.0,4.888],[91312.9,0.01],[91312.8,0.004],[91312.7,0.088],[91312.6,0.154]],[[91313.1,14.053],[91313.2,0.615],[91313.3,0.002],[91313.6,0.004],[91313.7,1.681]]]
["binance-futures","BTCUSDT",1768907163264,[[91302.6,2.494],[91302.5,0.008],[91302.3,0.002],[91302.0,0.002],[91301.9,0.06]],[[91302.7,7.127],[91302.8,0.597],[91302.9,0.068],[91303.1,0.002],[91303.2,0.002]]]
["binance-futures","BTCUSDT",1768907218410,[[91384.2,0.01],[91384.1,0.058],[91381.4,0.002],[91380.9,0.004],[91380.8,0.003]],[[91384.3,15.188],[91384.4,0.002],[91384.8,3.414],[91384.9,0.499],[91385.0,0.16]]]
["binance-futures","BTCUSDT",1768907237375,[[91358.0,4.066],[91357.9,0.01],[91357.8,0.002],[91357.7,0.002],[91357.6,0.002]],[[91358.1,8.246],[91358.2,0.012],[91358.3,0.002],[91358.4,0.012],[91358.6,0.002]]]
["binance-futures","BTCUSDT",1768907310541,[[91350.0,3.943],[91349.9,0.136],[91349.8,0.019],[91349.7,0.002],[91349.6,0.012]],[[91350.1,21.129],[91350.2,0.008],[91350.3,0.002],[91350.4,0.003],[91350.5,0.002]]]
["binance-futures","BTCUSDT",1768907332522,[[91380.7,1.581],[91380.6,0.06],[91380.2,0.002],[91380.1,0.056],[91379.7,0.002]],[[91380.8,21.29],[91380.9,0.008],[91381.4,0.002],[91381.5,0.002],[91381.9,0.04]]]
["binance-futures","BTCUSDT",1768907374378,[[91352.4,7.232],[91352.3,0.012],[91352.2,0.002],[91351.9,0.002],[91351.7,0.522]],[[91352.5,8.257],[91352.6,0.542],[91352.7,0.002],[91352.8,0.015],[91353.0,0.002]]]
["binance-futures","BTCUSDT",1768907423110,[[91360.9,18.407],[91360.8,0.012],[91360.7,0.004],[91360.6,0.002],[91360.5,0.028]],[[91361.0,0.495],[91361.4,0.002],[91361.5,0.202],[91361.7,0.002],[91362.9,0.002]]]
["binance-futures","BTCUSDT",1768907444996,[[91361.9,15.299],[91361.8,0.129],[91361.7,0.666],[91361.6,0.004],[91361.5,1.144]],[[91362.0,2.552],[91362.1,0.002],[91362.2,0.006],[91362.6,0.002],[91362.7,0.004]]]
["binance-futures","BTCUSDT",1768907507861,[[91351.3,2.688],[91351.2,0.01],[91350.5,0.004],[91350.2,0.002],[91350.1,0.285]],[[91351.4,20.005],[91351.5,0.649],[91351.6,0.054],[91351.7,0.004],[91351.8,0.338]]]
["binance-futures","BTCUSDT",1768907524217,[[91365.6,2.664],[91365.5,0.012],[91365.0,0.006],[91364.9,0.006],[91364.3,0.002]],[[91365.7,7.173],[91365.8,0.503],[91366.1,0.002],[91366.2,0.066],[91366.3,0.002]]]
["binance-futures","BTCUSDT",1768907595029,[[91340.0,7.05],[91339.9,0.109],[91339.8,0.113],[91339.7,0.066],[91339.6,0.006]],[[91340.1,3.562],[91340.2,0.501],[91340.3,0.002],[91340.4,0.073],[91340.5,0.004]]]
["binance-futures","BTCUSDT",1768907625319,[[91319.0,8.37],[91318.9,0.015],[91318.7,0.004],[91318.6,0.153],[91318.5,0.092]],[[91319.1,9.399],[91319.2,0.519],[91319.5,0.004],[91320.4,0.004],[91320.5,0.022]]]
["binance-futures","BTCUSDT",1768907698233,[[91315.4,5.775],[91315.3,0.557],[91315.2,0.022],[91315.1,0.006],[91315.0,0.02]],[[91315.5,5.386],[91315.6,0.559],[91315.7,0.002],[91315.8,0.004],[91316.2,0.002]]]
["binance-futures","BTCUSDT",1768907740686,[[91328.9,3.063],[91328.8,0.008],[91328.7,0.002],[91328.5,0.005],[91328.4,0.019]],[[91329.0,10.544],[91329.1,0.008],[91329.5,0.004],[91329.6,0.154],[91332.6,0.002]]]
["binance-futures","BTCUSDT",1768907755375,[[91328.9,3.66],[91328.8,0.008],[91328.7,0.002],[91328.5,0.003],[91328.3,0.138]],[[91329.0,4.931],[91329.1,0.016],[91329.2,0.066],[91329.5,0.004],[91329.6,0.141]]]
["binance-futures","BTCUSDT",1768907821100,[[91320.9,14.602],[91320.8,0.013],[91320.7,0.005],[91320.6,0.002],[91320.5,0.07]],[[91321.0,7.226],[91321.1,0.01],[91322.6,0.003],[91322.7,0.002],[91322.8,0.015]]]
["binance-futures","BTCUSDT",1768907850029,[[91338.6,1.811],[91338.5,0.008],[91338.1,0.002],[91337.8,0.002],[91337.6,0.004]],[[91338.7,5.691],[91338.8,0.029],[91339.3,0.002],[91339.4,0.066],[91339.5,0.004]]]
["binance-futures","BTCUSDT",1768907901372,[[91341.8,4.171],[91341.7,0.058],[91341.6,0.028],[91341.5,0.035],[91341.4,0.025]],[[91341.9,6.8],[91342.0,0.107],[91342.1,0.002],[91342.2,0.06],[91342.5,0.002]]]
["binance-futures","BTCUSDT",1768907948397,[[91336.5,2.683],[91336.4,0.008],[91336.2,0.002],[91336.1,0.242],[91335.9,0.006]],[[91336.6,14.185],[91336.7,0.094],[91336.8,0.02],[91336.9,0.045],[91337.1,0.009]]]
["binance-futures","BTCUSDT",1768908026221,[[91306.3,1.239],[91306.2,0.012],[91305.9,0.004],[91305.8,0.002],[91305.3,0.004]],[[91306.4,7.705],[91306.5,0.453],[91306.6,0.104],[91306.7,0.028],[91306.8,0.002]]]
["binance-futures","BTCUSDT",1768908047623,[[91284.0,1.672],[91283.9,0.004],[91283.8,0.002],[91283.7,0.016],[91283.6,0.002]],[[91284.1,6.885],[91284.2,0.452],[91284.3,0.036],[91284.4,0.293],[91284.5,0.124]]]
["binance-futures","BTCUSDT",1768908073985,[[91303.6,6.319],[91303.5,0.009],[91303.4,0.065],[91303.2,0.004],[91303.1,0.021]],[[91303.7,5.091],[91303.8,0.008],[91303.9,0.002],[91304.0,0.007],[91304.3,0.002]]]
["binance-futures","BTCUSDT",1768908149130,[[91290.3,2.882],[91290.2,0.008],[91290.1,0.004],[91290.0,0.103],[91289.9,0.066]],[[91290.4,5.597],[91290.5,0.012],[91290.6,0.062],[91291.1,0.002],[91291.2,0.002]]]
["binance-futures","BTCUSDT",1768908167457,[[91290.3,6.778],[91290.2,0.092],[91290.0,0.005],[91289.9,0.002],[91289.6,0.002]],[[91290.4,3.259],[91290.5,0.012],[91290.6,0.054],[91290.9,0.003],[91291.1,0.002]]]
["binance-futures","BTCUSDT",1768908252507,[[91299.4,4.61],[91299.3,0.006],[91298.7,0.002],[91298.1,0.002],[91298.0,0.002]],[[91299.5,16.238],[91299.6,0.066],[91299.7,0.054],[91299.8,0.011],[91299.9,1.126]]]
["binance-futures","BTCUSDT",1768908287492,[[91306.2,17.647],[91306.1,0.01],[91305.9,0.004],[91305.4,0.017],[91305.2,0.002]],[[91306.3,7.896],[91306.4,0.055],[91306.5,0.067],[91307.0,0.002],[91307.6,0.002]]]
["binance-futures","BTCUSDT",1768908307527,[[91299.5,9.747],[91299.4,0.006],[91299.3,0.002],[91299.1,0.002],[91298.9,0.002]],[[91299.6,0.411],[91299.7,0.407],[91299.9,0.004],[91300.0,0.004],[91300.2,0.002]]]
["binance-futures","BTCUSDT",1768908385114,[[91359.9,8.1],[91359.8,0.06],[91359.7,0.011],[91359.6,0.004],[91359.4,0.002]],[[91360.0,2.671],[91360.1,0.008],[91360.2,0.178],[91360.3,0.097],[91360.5,0.003]]]
["binance-futures","BTCUSDT",1768908407765,[[91381.1,3.488],[91381.0,0.044],[91380.7,0.002],[91380.6,0.056],[91372.0,0.198]],[[91381.2,7.355],[91381.3,0.008],[91381.5,0.002],[91382.0,0.005],[91382.1,0.066]]]
["binance-futures","BTCUSDT",1768908459189,[[91389.5,18.636],[91389.4,0.01],[91389.2,0.004],[91389.1,0.077],[91389.0,0.004]],[[91389.6,3.687],[91389.7,0.004],[91389.9,0.006],[91390.4,0.006],[91390.5,0.002]]]
["binance-futures","BTCUSDT",1768908496365,[[91380.0,0.493],[91379.5,0.002],[91378.9,0.002],[91377.9,0.003],[91377.8,0.006]],[[91380.1,20.624],[91380.2,0.264],[91380.3,0.004],[91380.4,0.004],[91380.5,0.002]]]
["binance-futures","BTCUSDT",1768908560691,[[91355.8,2.899],[91355.7,0.011],[91355.2,0.002],[91355.0,0.004],[91354.8,0.002]],[[91355.9,11.639],[91356.0,0.01],[91356.1,0.002],[91356.2,0.019],[91356.3,0.277]]]
["binance-futures","BTCUSDT",1768908585404,[[91371.1,3.032],[91371.0,0.817],[91370.6,0.002],[91370.0,0.002],[91369.6,0.002]],[[91371.2,7.753],[91371.3,0.012],[91371.4,0.066],[91371.8,0.002],[91371.9,0.21]]]
["binance-futures","BTCUSDT",1768908644904,[[91345.3,2.323],[91345.2,0.006],[91345.0,0.004],[91344.1,0.002],[91344.0,0.005]],[[91345.4,11.463],[91345.5,0.344],[91345.7,0.002],[91345.9,0.002],[91346.0,0.002]]]
["binance-futures","BTCUSDT",1768908682968,[[91320.2,8.326],[91320.1,0.016],[91319.9,0.002],[91319.8,0.082],[91319.7,0.002]],[[91320.3,3.412],[91320.4,0.01],[91320.5,0.002],[91320.6,0.013],[91320.9,0.002]]]
["binance-futures","BTCUSDT",1768908709979,[[91320.2,7.443],[91320.1,0.02],[91320.0,0.109],[91319.9,0.002],[91319.8,0.016]],[[91320.3,2.995],[91320.4,0.012],[91320.6,0.002],[91320.8,0.004],[91321.1,0.006]]]
["binance-futures","BTCUSDT",1768908779785,[[91346.0,0.946],[91345.9,0.002],[91345.8,0.005],[91345.5,0.004],[91345.0,0.004]],[[91346.1,7.766],[91346.2,0.03],[91346.3,0.066],[91346.4,0.002],[91346.6,0.004]]]
["binance-futures","BTCUSDT",1768908823913,[[91328.9,4.953],[91328.8,0.006],[91328.7,0.014],[91328.2,0.002],[91327.6,0.002]],[[91329.0,6.638],[91329.1,0.542],[91329.3,0.005],[91329.4,0.002],[91329.5,0.002]]]
["binance-futures","BTCUSDT",1768908886266,[[91305.4,9.428],[91305.3,0.019],[91305.2,0.007],[91305.1,0.002],[91305.0,0.019]],[[91305.5,3.86],[91305.6,0.335],[91305.7,0.002],[91305.8,0.008],[91305.9,0.01]]]
["binance-futures","BTCUSDT",1768908905364,[[91305.4,5.71],[91305.3,0.012],[91305.2,0.007],[91305.1,0.066],[91305.0,0.017]],[[91305.5,7.467],[91305.6,0.348],[91305.8,0.006],[91305.9,0.002],[91306.0,0.288]]]
["binance-futures","BTCUSDT",1768908991109,[[91309.5,3.466],[91309.4,0.004],[91309.3,0.002],[91309.2,0.038],[91309.1,0.046]],[[91309.6,8.471],[91309.7,0.046],[91309.8,0.028],[91309.9,0.002],[91310.3,0.002]]]
["binance-futures","BTCUSDT",1768909049195,[[91291.5,5.818],[91291.4,0.014],[91291.0,0.002]],[[91291.6,6.223],[91291.7,0.25],[91291.8,0.002],[91292.1,0.01],[91292.5,0.066]]]
["binance-futures","BTCUSDT",1768909056953,[[91289.6,5.517],[91288.7,0.006],[91287.6,0.004],[91287.5,0.05],[91287.1,0.004]],[[91289.7,14.367],[91289.8,0.284],[91289.9,0.002],[91290.0,0.002],[91290.4,0.004]]]
["binance-futures","BTCUSDT",1768909134333,[[91282.4,7.255],[91282.3,0.01],[91282.2,0.042],[91281.8,0.002],[91281.7,0.015]],[[91282.5,9.701],[91282.6,0.321],[91282.8,0.002],[91282.9,0.052],[91283.0,0.065]]]
["binance-futures","BTCUSDT",1768909160523,[[91293.8,7.517],[91293.7,0.194],[91293.6,0.002],[91293.5,1.624],[91293.4,0.006]],[[91293.9,5.291],[91294.0,0.014],[91294.1,0.002],[91294.5,0.002],[91295.9,0.004]]]
["binance-futures","BTCUSDT",1768909245967,[[91243.5,23.021],[91243.4,0.16],[91243.3,0.003],[91243.2,0.004],[91243.1,0.002]],[[91243.6,0.338],[91243.7,0.008],[91243.8,0.002],[91244.9,0.002],[91247.8,0.002]]]
["binance-futures","BTCUSDT",1768909267937,[[91235.0,1.74],[91234.9,0.004],[91234.3,0.004],[91234.1,0.007],[91233.6,0.002]],[[91235.1,7.087],[91235.2,0.303],[91235.3,0.002],[91235.4,0.268],[91235.5,0.071]]]
["binance-futures","BTCUSDT",1768909349304,[[91261.9,7.098],[91261.8,0.094],[91260.4,0.002],[91259.8,0.002],[91259.7,0.003]],[[91262.0,9.131],[91262.1,0.008],[91262.2,0.002],[91262.3,0.002],[91262.4,0.22]]]
["binance-futures","BTCUSDT",1768909377829,[[91261.9,0.662],[91260.9,0.004],[91260.8,0.054],[91260.0,0.259],[91258.7,0.007]],[[91262.0,21.858],[91262.1,0.01],[91262.2,0.013],[91262.3,0.002],[91262.5,0.002]]]
["binance-futures","BTCUSDT",1768909456267,[[91284.3,3.854],[91284.2,0.006],[91284.1,0.002],[91283.8,0.002],[91283.7,0.002]],[[91284.4,8.66],[91284.5,0.01],[91284.7,0.002],[91284.8,0.002],[91284.9,0.055]]]
["binance-futures","BTCUSDT",1768909504433,[[91293.2,3.471],[91293.1,0.006],[91293.0,0.028],[91292.7,0.002],[91292.4,0.002]],[[91293.3,7.311],[91293.4,0.07],[91293.5,0.002],[91293.6,0.002],[91293.9,0.002]]]
["binance-futures","BTCUSDT",1768909513925,[[91286.5,3.278],[91286.4,0.004],[91285.9,0.002],[91285.2,0.002],[91285.1,0.053]],[[91286.6,18.487],[91286.7,0.185],[91286.8,0.069],[91286.9,0.459],[91287.0,0.01]]]
["binance-futures","BTCUSDT",1768909595733,[[91279.8,8.872],[91279.7,0.165],[91279.6,0.004],[91279.5,0.002],[91279.3,0.002]],[[91279.9,2.23],[91280.0,0.008],[91280.1,0.002],[91280.4,0.004],[91281.3,0.002]]]
["binance-futures","BTCUSDT",1768909636272,[[91294.8,7.451],[91294.7,0.202],[91294.6,0.002],[91294.2,1.0],[91293.2,0.121]],[[91294.9,5.23],[91295.0,0.032],[91295.1,0.012],[91295.2,0.002],[91295.7,0.002]]]
["binance-futures","BTCUSDT",1768909703213,[[91286.5,6.547],[91286.4,0.005],[91286.3,0.004],[91286.1,0.002],[91285.9,0.002]],[[91286.6,8.913],[91286.7,0.115],[91286.8,0.002],[91286.9,0.063],[91287.0,0.006]]]
["binance-futures","BTCUSDT",1768909770477,[[91286.8,7.173],[91286.7,0.16],[91286.5,0.156],[91286.3,0.111],[91285.4,0.002]],[[91286.9,10.477],[91287.0,0.258],[91287.1,0.41],[91287.2,0.142],[91287.3,0.004]]]
["binance-futures","BTCUSDT",1768909796387,[[91299.1,6.237],[91299.0,0.009],[91298.8,0.002],[91298.7,0.004],[91298.2,0.002]],[[91299.2,12.441],[91299.3,0.008],[91299.4,0.004],[91299.6,0.002],[91299.7,0.002]]]
["binance-futures","BTCUSDT",1768909873737,[[91233.0,5.129],[91232.9,0.063],[91231.6,0.002],[91231.5,0.034],[91230.8,0.005]],[[91233.1,4.614],[91233.2,0.012],[91233.3,0.002],[91233.4,0.007],[91233.5,0.262]]]
["binance-futures","BTCUSDT",1768909902811,[[91243.4,21.233],[91243.3,0.017],[91243.2,0.007],[91243.1,0.99],[91243.0,0.066]],[[91243.5,5.129],[91243.6,0.008],[91244.0,0.002],[91244.1,0.002],[91244.5,0.004]]]
["binance-futures","BTCUSDT",1768909975003,[[91219.2,16.795],[91219.1,0.008],[91218.9,0.002],[91218.4,0.002],[91216.3,1.254]],[[91219.3,5.539],[91219.4,0.019],[91219.5,0.004],[91219.6,0.002],[91219.7,0.017]]]
["binance-futures","BTCUSDT",1768909995568,[[91228.9,1.308],[91228.8,0.004],[91228.7,0.002],[91227.7,0.002],[91223.1,0.034]],[[91229.0,20.872],[91229.1,0.395],[91229.2,0.252],[91229.3,0.004],[91229.4,0.243]]]
["binance-futures","BTCUSDT",1768910089540,[[91215.9,6.261],[91215.8,0.02],[91215.7,0.011],[91215.6,0.004],[91215.5,0.103]],[[91216.0,6.217],[91216.1,0.499],[91216.3,0.004],[91216.4,0.502],[91216.5,0.063]]]
["binance-futures","BTCUSDT",1768910125726,[[91245.3,4.151],[91245.2,0.034],[91244.8,0.005],[91244.4,0.002],[91242.1,0.005]],[[91245.4,12.443],[91245.5,0.01],[91245.6,0.004],[91245.8,0.002],[91246.0,0.007]]]
["binance-futures","BTCUSDT",1768910145335,[[91229.6,12.407],[91229.5,0.006],[91229.4,0.066],[91229.3,0.155],[91229.2,0.8]],[[91229.7,0.433],[91229.8,0.085],[91229.9,0.014],[91230.2,0.002],[91231.3,0.002]]]
["binance-futures","BTCUSDT",1768910224709,[[91241.1,5.925],[91241.0,0.007],[91240.5,0.014],[91239.6,0.002],[91238.4,0.01]],[[91241.2,17.99],[91241.3,0.033],[91241.4,0.233],[91241.5,0.407],[91241.6,0.006]]]
["binance-futures","BTCUSDT",1768910254841,[[91234.3,5.44],[91234.2,0.169],[91234.1,0.018],[91234.0,0.022],[91233.7,0.002]],[[91234.4,15.993],[91234.5,0.008],[91234.6,0.007],[91234.7,0.253],[91234.8,0.002]]]
["binance-futures","BTCUSDT",1768910316929,[[91203.3,6.757],[91203.2,0.162],[91203.0,0.268],[91202.9,0.003],[91202.5,0.004]],[[91203.4,7.413],[91203.5,0.235],[91204.0,0.002],[91204.3,0.002],[91204.4,0.006]]]
["binance-futures","BTCUSDT",1768910357921,[[91176.0,6.413],[91175.9,0.088],[91175.8,0.006],[91175.2,0.002],[91175.1,0.082]],[[91176.1,3.65],[91176.2,0.24],[91176.4,0.002],[91176.6,0.002],[91176.7,0.002]]]
["binance-futures","BTCUSDT",1768910433667,[[91155.2,5.801],[91155.1,0.813],[91155.0,0.006],[91154.9,0.802],[91154.8,0.804]],[[91155.3,6.542],[91155.4,0.333],[91155.5,0.053],[91155.7,0.009],[91155.8,0.007]]]
["binance-futures","BTCUSDT",1768910455127,[[91197.9,13.43],[91197.8,0.01],[91197.7,0.004],[91197.0,0.004],[91196.9,0.002]],[[91198.0,8.337],[91198.1,0.01],[91198.3,0.005],[91198.7,0.011],[91199.0,0.004]]]
["binance-futures","BTCUSDT",1768910518700,[[91163.7,5.892],[91163.6,0.006],[91163.5,0.002],[91163.2,0.006],[91162.8,0.044]],[[91163.8,6.665],[91163.9,0.006],[91164.0,0.004],[91164.3,0.002],[91164.5,0.003]]]
["binance-futures","BTCUSDT",1768910553581,[[91166.9,1.013],[91166.8,0.006],[91166.7,0.002],[91166.6,0.023],[91166.4,0.002]],[[91167.0,9.089],[91167.1,0.008],[91167.3,0.07],[91167.4,0.003],[91167.5,0.002]]]
["binance-futures","BTCUSDT",1768910577082,[[91179.9,3.301],[91179.8,0.006],[91179.5,0.008],[91179.1,0.002],[91178.6,0.004]],[[91180.0,12.884],[91180.1,0.019],[91180.2,0.002],[91180.4,0.003],[91180.5,0.097]]]
["binance-futures","BTCUSDT",1768910645301,[[91171.5,5.563],[91171.4,0.704],[91171.3,0.006],[91171.2,0.044],[91170.8,0.082]],[[91171.6,8.869],[91171.7,0.014],[91171.9,0.003],[91172.0,0.017],[91172.3,0.016]]]
["binance-futures","BTCUSDT",1768910696836,[[91198.1,11.633],[91198.0,0.166],[91197.9,0.306],[91197.8,0.054],[91197.7,0.004]],[[91198.2,3.31],[91198.3,0.016],[91198.4,0.015],[91198.5,0.004],[91198.9,0.003]]]
["binance-futures","BTCUSDT",1768910760355,[[91180.4,7.953],[91180.3,0.068],[91180.2,0.002],[91180.1,0.074],[91180.0,0.018]],[[91180.5,4.095],[91180.6,0.012],[91180.7,0.01],[91180.8,0.032],[91180.9,0.003]]]
["binance-futures","BTCUSDT",1768910793257,[[91198.1,24.055],[91198.0,0.81],[91197.9,0.004],[91197.8,1.394],[91197.7,0.804]],[[91198.2,6.561],[91198.3,0.079],[91198.7,0.002],[91199.2,0.002],[91199.5,0.004]]]
["binance-futures","BTCUSDT",1768910818120,[[91205.4,3.281],[91205.3,0.037],[91205.2,0.002],[91205.1,0.029],[91205.0,0.031]],[[91205.5,19.305],[91205.6,0.004],[91205.7,0.074],[91205.8,0.002],[91205.9,0.004]]]
["binance-futures","BTCUSDT",1768910870563,[[91207.6,22.559],[91207.5,1.983],[91207.4,0.006],[91207.3,0.004],[91207.2,0.002]],[[91207.7,0.106],[91207.8,0.003],[91207.9,0.002],[91208.6,0.005],[91208.7,0.014]]]
["binance-futures","BTCUSDT",1768910918532,[],[[91231.4,22.243],[91231.5,15.525],[91231.6,0.002],[91231.7,1.642],[91231.8,2.046]]]
["binance-futures","BTCUSDT",1768910988641,[[91249.3,7.44],[91249.2,0.014],[91249.1,0.054],[91248.7,0.004],[91248.3,0.002]],[[91249.4,7.608],[91249.5,1.172],[91249.6,0.002],[91249.7,0.006],[91249.8,0.117]]]
["binance-futures","BTCUSDT",1768911016788,[[91241.1,7.082],[91241.0,0.536],[91240.5,0.002],[91240.0,0.032],[91239.9,0.002]],[[91241.2,14.428],[91241.3,0.012],[91241.4,0.068],[91241.8,0.002],[91241.9,0.156]]]
["binance-futures","BTCUSDT",1768911089553,[[91230.0,2.302],[91229.9,0.015],[91229.6,0.008],[91229.4,0.002],[91225.1,0.032]],[[91230.1,9.957],[91230.2,0.205],[91230.3,0.034],[91230.4,0.002],[91230.8,0.004]]]
["binance-futures","BTCUSDT",1768911119233,[[91216.7,5.922],[91216.6,0.031],[91216.4,0.002],[91216.3,0.117],[91216.2,0.156]],[[91216.8,19.625],[91216.9,0.44],[91217.0,0.006],[91217.4,0.002],[91217.5,0.148]]]
["binance-futures","BTCUSDT",1768911153517,[[91223.9,12.382],[91223.8,0.008],[91223.7,0.006],[91223.6,0.066],[91223.5,0.002]],[[91224.0,3.314],[91224.1,0.01],[91224.2,0.009],[91224.3,0.002],[91224.7,0.002]]]
["binance-futures","BTCUSDT",1768911230585,[[91244.5,9.654],[91244.4,0.026],[91244.2,0.002],[91244.1,0.068],[91244.0,0.002]],[[91244.6,3.21],[91244.7,0.106],[91244.9,0.004],[91245.0,0.002],[91245.6,0.013]]]
["binance-futures","BTCUSDT",1768911254068,[[91256.0,2.522],[91255.9,0.028],[91255.5,0.006],[91255.0,0.002],[91254.8,0.004]],[[91256.1,17.021],[91256.2,0.017],[91256.3,0.002],[91256.4,0.002],[91256.5,0.591]]]
["binance-futures","BTCUSDT",1768911305444,[[91240.8,9.077],[91240.7,2.076],[91240.6,0.062],[91240.5,0.006],[91240.3,0.002]],[[91240.9,0.241],[91241.0,0.005],[91241.3,0.002],[91242.8,0.002],[91243.1,0.009]]]
["binance-futures","BTCUSDT",1768911359566,[[91259.9,4.79],[91259.8,0.008],[91259.6,0.002],[91259.0,0.002],[91257.0,0.002]],[[91260.0,10.797],[91260.1,0.817],[91260.2,0.004],[91260.3,0.811],[91260.4,0.818]]]
["binance-futures","BTCUSDT",1768911436447,[[91228.9,8.11],[91228.8,0.016],[91228.7,0.152],[91228.6,0.006],[91228.5,0.064]],[[91229.0,5.671],[91229.1,0.008],[91229.5,0.006],[91230.4,0.002],[91231.3,0.005]]]
["binance-futures","BTCUSDT",1768911462595,[[91230.2,13.9],[91230.1,0.008],[91229.9,0.002],[91229.8,0.069],[91229.7,0.002]],[[91230.3,4.994],[91230.4,0.006],[91231.1,0.009],[91231.2,0.01],[91231.3,0.004]]]
["binance-futures","BTCUSDT",1768911520974,[[91229.0,3.872],[91228.9,0.006],[91228.7,0.002],[91228.5,0.002],[91228.4,0.002]],[[91229.1,7.875],[91229.2,1.266],[91229.3,0.804],[91229.4,0.806],[91229.5,0.872]]]
["binance-futures","BTCUSDT",1768911559953,[[91101.0,11.105],[91100.9,0.024],[91100.8,0.115],[91100.7,0.004],[91100.6,0.031]],[[91101.1,6.208],[91101.2,0.011],[91101.5,0.002],[91102.0,0.002],[91102.1,0.002]]]
["binance-futures","BTCUSDT",1768911579219,[[91089.0,3.711],[91088.9,0.004],[91088.2,0.002],[91087.1,0.025],[91087.0,0.106]],[[91089.1,12.961],[91089.2,0.033],[91089.3,0.004],[91089.4,0.004],[91089.6,0.002]]]
["binance-futures","BTCUSDT",1768911641333,[[91098.7,8.984],[91098.6,0.019],[91098.5,0.002],[91098.4,0.004],[91098.2,0.002]],[[91098.8,19.347],[91098.9,0.303],[91099.0,1.042],[91099.1,0.01],[91099.4,0.066]]]
["binance-futures","BTCUSDT",1768911669550,[[91098.3,5.228],[91098.2,0.808],[91098.1,1.597],[91098.0,0.815],[91097.7,0.004]],[[91098.4,9.504],[91098.5,1.054],[91098.6,0.534],[91098.7,0.002],[91098.8,0.005]]]
["binance-futures","BTCUSDT",1768911733199,[[91057.4,21.217],[91057.3,0.81],[91057.2,0.804],[91057.1,0.802],[91057.0,0.802]],[[91057.5,5.601],[91057.6,0.014],[91057.7,0.133],[91057.8,0.004],[91057.9,0.002]]]
["binance-futures","BTCUSDT",1768911762392,[[91062.0,14.706],[91061.9,1.151],[91061.8,0.008],[91061.7,0.002],[91061.6,0.068]],[[91062.1,8.999],[91062.2,0.01],[91062.4,0.002],[91062.8,0.002],[91063.0,0.002]]]
["binance-futures","BTCUSDT",1768911784766,[[91060.0,6.241],[91059.9,0.019],[91059.5,0.006],[91059.3,0.002],[91059.2,0.014]],[[91060.1,31.505],[91060.2,0.322],[91060.5,0.002],[91060.6,0.187],[91061.5,0.006]]]
["binance-futures","BTCUSDT",1768911865169,[[91034.9,3.615],[91034.8,0.006],[91034.6,0.002],[91034.5,0.097],[91032.6,0.007]],[[91035.0,11.553],[91035.1,0.018],[91035.2,0.066],[91035.3,0.002],[91035.4,0.004]]]
["binance-futures","BTCUSDT",1768911880801,[[91030.2,4.277],[91029.5,0.026],[91029.3,0.002],[91027.7,0.99],[91027.6,0.006]],[[91030.3,18.789],[91030.4,0.252],[91030.5,0.089],[91030.6,0.134],[91030.7,0.002]]]
["binance-futures","BTCUSDT",1768911952360,[[91077.8,0.268],[91077.7,0.006],[91077.6,0.042],[91077.5,0.002],[91077.4,0.808]],[[91077.9,22.54],[91078.0,1.242],[91078.1,1.259],[91078.2,0.137],[91078.3,0.006]]]
["binance-futures","BTCUSDT",1768911985226,[[91063.3,0.519],[91063.2,0.004],[91063.1,0.02],[91062.7,0.002],[91062.6,0.011]],[[91063.4,25.841],[91063.5,0.232],[91063.6,0.51],[91063.7,0.004],[91063.8,0.098]]]
["binance-futures","BTCUSDT",1768912039263,[[91086.1,18.536],[91086.0,1.23],[91085.9,0.004],[91085.8,0.004],[91085.7,0.539]],[[91086.2,0.582],[91086.3,0.002],[91086.4,0.002],[91086.5,0.22],[91086.6,0.002]]]
["binance-futures","BTCUSDT",1768912072509,[[91152.0,8.075],[91151.9,0.012],[91151.8,0.016],[91151.7,0.032],[91151.4,0.004]],[[91152.1,7.104],[91152.2,0.032],[91152.3,0.002],[91153.0,0.002],[91153.1,0.039]]]
["binance-futures","BTCUSDT",1768912100664,[[91136.9,9.624],[91136.8,0.01],[91136.6,0.013],[91136.5,0.002],[91136.3,0.002]],[[91137.0,11.174],[91137.1,0.01],[91138.3,0.002],[91138.5,0.002],[91139.3,0.028]]]
["binance-futures","BTCUSDT",1768912168953,[[91133.1,20.566],[91133.0,0.123],[91132.9,0.11],[91132.8,0.006],[91132.7,0.066]],[[91133.2,1.134],[91133.3,0.013],[91133.7,0.002],[91134.0,0.006],[91134.2,0.002]]]
["binance-futures","BTCUSDT",1768912191796,[[91111.1,9.06],[91111.0,0.008],[91110.7,0.007],[91110.6,0.002],[91110.5,0.002]],[[91111.2,16.85],[91111.3,0.014],[91111.4,0.002],[91111.5,0.002],[91111.7,0.002]]]
["binance-futures","BTCUSDT",1768912273073,[[91152.9,18.915],[91152.8,0.075],[91152.7,0.005],[91152.6,0.004],[91152.3,0.004]],[[91153.0,0.26],[91153.1,0.002],[91153.8,0.002],[91153.9,0.024],[91155.8,0.004]]]
["binance-futures","BTCUSDT",1768912295069,[[91153.5,10.317],[91153.4,0.015],[91153.2,0.006],[91153.1,0.393],[91153.0,0.502]],[[91153.6,4.112],[91153.7,0.017],[91153.9,0.002],[91154.0,0.002],[91154.4,0.002]]]
["binance-futures","BTCUSDT",1768912367813,[[91151.8,3.786],[91151.7,0.01],[91151.6,0.03],[91151.4,0.002],[91151.0,0.002]],[[91151.9,7.246],[91152.0,0.014],[91152.2,0.006],[91152.3,0.002],[91157.0,0.002]]]
["binance-futures","BTCUSDT",1768912402168,[[91139.7,5.495],[91139.6,0.123],[91139.5,0.002],[91139.3,0.002],[91139.2,0.068]],[[91139.8,7.85],[91139.9,0.006],[91140.1,0.004],[91140.2,0.004],[91140.3,0.002]]]
["binance-futures","BTCUSDT",1768912452409,[[91151.0,6.887],[91150.9,0.01],[91150.8,0.064],[91150.7,0.002],[91150.5,0.006]],[[91151.1,3.501],[91151.2,0.008],[91151.3,0.002],[91151.4,0.002],[91151.7,0.002]]]
["binance-futures","BTCUSDT",1768912484614,[[91181.1,10.752],[91181.0,0.197],[91180.9,0.002],[91180.8,0.294],[91180.7,0.006]],[[91181.2,4.157],[91181.3,0.004],[91181.9,0.002],[91182.0,0.183],[91182.2,0.002]]]
["binance-futures","BTCUSDT",1768912504747,[[91181.1,3.818],[91181.0,0.086],[91180.9,0.002],[91180.8,0.058],[91180.7,0.065]],[[91181.2,6.251],[91181.3,0.552],[91181.4,0.004],[91181.7,0.002],[91181.8,0.068]]]
["binance-futures","BTCUSDT",1768912565549,[[91186.3,23.27],[91186.2,0.162],[91185.9,0.002],[91185.8,0.002]],[[91186.4,3.296],[91186.5,0.006],[91187.0,0.002],[91187.1,0.058],[91188.2,0.002]]]
["binance-futures","BTCUSDT",1768912598387,[[91186.4,15.013],[91186.3,0.175],[91186.2,0.006],[91186.1,0.002],[91185.9,0.002]],[[91186.5,5.237],[91186.6,0.01],[91186.7,0.023],[91187.0,0.002],[91187.1,0.058]]]
["binance-futures","BTCUSDT",1768912659665,[[91140.0,4.253],[91139.9,1.006],[91139.8,0.027],[91139.7,0.018],[91139.6,0.002]],[[91140.1,7.871],[91140.2,0.01],[91140.3,0.005],[91140.4,0.333],[91140.8,0.003]]]
["binance-futures","BTCUSDT",1768912692375,[[91134.0,14.351],[91133.9,0.867],[91133.8,0.006],[91133.7,0.068],[91133.5,0.002]],[[91134.1,6.839],[91134.2,0.075],[91134.4,0.002],[91134.9,0.006],[91135.0,0.006]]]
["binance-futures","BTCUSDT",1768912713868,[[91170.2,21.335],[91170.1,0.002],[91170.0,0.934],[91169.9,1.024],[91169.8,0.01]],[[91170.3,0.12],[91173.0,0.002],[91173.2,0.003],[91173.6,0.008],[91174.1,0.005]]]
["binance-futures","BTCUSDT",1768912779370,[[91167.2,3.318],[91167.1,0.008],[91167.0,0.014],[91166.8,0.004],[91166.2,0.004]],[[91167.3,10.466],[91167.4,0.006],[91167.5,0.177],[91167.6,0.008],[91168.0,0.007]]]
["binance-futures","BTCUSDT",1768912804009,[[91167.2,2.345],[91167.1,0.061],[91167.0,0.055],[91166.8,0.004],[91165.8,0.004]],[[91167.3,8.535],[91167.4,0.006],[91167.5,0.114],[91167.6,0.072],[91167.9,0.003]]]
["binance-futures","BTCUSDT",1768912867701,[[91159.7,19.925],[91159.6,0.079],[91159.5,0.006],[91159.4,0.004],[91159.3,0.002]],[[91159.8,0.432],[91159.9,0.002],[91160.0,0.002],[91160.4,0.006],[91163.6,0.003]]]
["binance-futures","BTCUSDT",1768912918187,[[91169.9,5.036],[91169.8,0.036],[91169.7,0.002],[91169.6,0.05],[91169.5,0.004]],[[91170.0,11.538],[91170.1,0.012],[91170.4,0.002],[91170.5,0.004],[91170.6,0.011]]]
["binance-futures","BTCUSDT",1768912976818,[[91175.6,6.371],[91175.5,0.012],[91175.4,0.018],[91175.3,0.056],[91175.2,0.154]],[[91175.7,15.693],[91175.8,0.008],[91175.9,0.002],[91176.4,0.002],[91176.5,0.002]]]
["binance-futures","BTCUSDT",1768912998247,[[91156.5,5.774],[91156.4,0.011],[91156.3,0.016],[91155.9,0.004],[91155.7,0.002]],[[91156.6,14.179],[91156.7,0.012],[91156.8,0.004],[91156.9,0.005],[91157.6,0.006]]]
["binance-futures","BTCUSDT",1768913023876,[[91150.5,15.33],[91150.4,0.276],[91150.3,0.013],[91150.2,0.002],[91150.1,1.724]],[[91150.6,9.456],[91150.7,0.008],[91150.9,0.007],[91151.7,0.002],[91151.9,0.003]]]
["binance-futures","BTCUSDT",1768913066675,[[91150.5,12.159],[91150.4,0.216],[91150.3,0.013],[91150.2,0.002],[91150.1,1.812]],[[91150.6,5.276],[91150.7,0.008],[91150.9,0.004],[91151.1,0.01],[91152.0,0.009]]]
["binance-futures","BTCUSDT",1768913101995,[[91130.5,26.397],[91130.4,0.012],[91130.3,0.021],[91129.6,0.002],[91128.8,0.089]],[[91130.6,9.859],[91130.7,0.01],[91131.2,0.002],[91131.3,0.004],[91131.4,0.003]]]
["binance-futures","BTCUSDT",1768913182193,[[91134.8,5.027],[91134.7,0.015],[91134.5,0.002],[91134.4,0.049],[91132.3,0.005]],[[91134.9,13.135],[91135.0,0.008],[91135.1,0.003],[91135.2,0.068],[91135.4,0.005]]]
["binance-futures","BTCUSDT",1768913204976,[[91142.9,11.128],[91142.8,0.01],[91142.6,0.002],[91142.5,0.002],[91141.7,0.002]],[[91143.0,10.311],[91143.1,0.076],[91143.8,0.004],[91144.9,0.009],[91145.1,0.066]]]
["binance-futures","BTCUSDT",1768913297493,[[91144.5,6.866],[91144.4,0.012],[91144.1,0.004]],[[91144.6,11.356],[91144.7,0.008],[91144.8,0.002],[91144.9,0.07],[91145.0,0.044]]]
["binance-futures","BTCUSDT",1768913323025,[[91144.5,8.251],[91144.4,0.014],[91144.3,0.199],[91144.1,0.004],[91143.9,0.145]],[[91144.6,10.905],[91144.7,0.81],[91144.8,0.802],[91144.9,0.81],[91145.0,0.046]]]
["binance-futures","BTCUSDT",1768913395003,[[91178.4,11.972],[91178.3,0.01],[91178.2,0.004],[91178.1,0.219],[91178.0,0.002]],[[91178.5,10.221],[91178.6,0.032],[91178.7,0.005],[91178.8,0.032],[91178.9,0.054]]]
["binance-futures","BTCUSDT",1768913430274,[[91192.4,4.016],[91192.3,0.01],[91192.1,0.002],[91192.0,0.054],[91191.7,0.002]],[[91192.5,13.378],[91192.6,0.014],[91193.1,0.004],[91193.2,0.068],[91193.3,0.053]]]
["binance-futures","BTCUSDT",1768913455630,[],[[91214.2,29.121],[91214.3,1.279],[91214.5,7.914],[91214.8,4.214],[91214.9,0.785]]]
["binance-futures","BTCUSDT",1768913508520,[[91197.4,22.366],[91197.3,0.14],[91197.2,0.003],[91197.1,0.004],[91197.0,0.191]],[[91197.5,0.041],[91197.6,0.01],[91198.3,0.002],[91198.4,0.011],[91199.4,0.004]]]
["binance-futures","BTCUSDT",1768913568874,[[91170.0,4.87],[91169.9,0.006],[91169.6,0.002],[91169.3,0.002],[91169.2,0.013]],[[91170.1,13.232],[91170.2,0.01],[91170.3,0.002],[91170.4,0.002],[91170.6,0.002]]]
["binance-futures","BTCUSDT",1768913652256,[[91192.4,3.095],[91192.3,0.125],[91192.2,0.028],[91192.1,0.011],[91192.0,0.004]],[[91192.5,10.608],[91192.6,0.011],[91192.7,0.004],[91192.8,0.266],[91192.9,0.002]]]
["binance-futures","BTCUSDT",1768913691337,[[91193.7,25.081],[91193.6,0.127],[91193.5,0.002],[91193.4,0.002],[91193.3,0.002]],[[91193.8,4.816],[91193.9,0.019],[91194.0,0.004],[91194.4,0.002],[91194.6,0.005]]]
["binance-futures","BTCUSDT",1768913761195,[[91219.1,5.088],[91219.0,0.01],[91218.9,0.002],[91218.8,0.002],[91218.7,0.002]],[[91219.2,11.338],[91219.3,0.229],[91219.4,0.011],[91219.5,0.079],[91219.6,0.021]]]
["binance-futures","BTCUSDT",1768913800473,[[91203.3,11.171],[91203.2,0.17],[91203.1,0.053],[91202.8,0.002],[91202.7,0.004]],[[91203.4,8.34],[91203.5,0.018],[91203.7,0.005],[91204.0,0.002],[91207.7,0.068]]]
["binance-futures","BTCUSDT",1768913836814,[[91207.4,10.206],[91207.3,0.125],[91206.8,0.002],[91206.5,0.002],[91206.4,0.163]],[[91207.5,11.836],[91207.6,0.81],[91207.7,0.002],[91207.8,0.002],[91207.9,0.804]]]
["binance-futures","BTCUSDT",1768913926013,[[91246.0,10.069],[91245.9,0.889],[91245.8,1.088],[91245.7,0.076],[91244.8,0.012]],[[91246.1,5.458],[91246.2,0.017],[91246.3,0.049],[91246.4,0.016],[91246.5,0.004]]]
["binance-futures","BTCUSDT",1768913969321,[[91240.0,5.341],[91239.9,0.011],[91239.7,0.002],[91239.6,0.009],[91239.5,0.185]],[[91240.1,19.357],[91240.2,0.818],[91240.3,1.834],[91240.4,0.808],[91240.5,0.8]]]
["binance-futures","BTCUSDT",1768914041334,[[91224.9,2.912],[91224.8,0.016],[91224.4,0.002],[91224.1,0.002],[91224.0,0.008]],[[91225.0,14.018],[91225.1,1.88],[91225.2,0.894],[91225.3,0.802],[91225.4,0.002]]]
["binance-futures","BTCUSDT",1768914069075,[[91241.7,17.99],[91241.6,0.043],[91241.5,0.023],[91241.4,0.074],[91241.3,0.068]],[[91241.8,4.612],[91241.9,0.826],[91242.0,0.817],[91242.1,0.827],[91242.2,0.011]]]
["binance-futures","BTCUSDT",1768914101992,[[91246.4,21.548],[91246.3,0.542],[91246.2,0.004],[91246.1,0.006],[91246.0,0.082]],[[91246.5,4.231],[91246.6,0.006],[91247.0,0.002],[91247.1,0.002],[91247.6,0.002]]]
["binance-futures","BTCUSDT",1768914180851,[[91127.9,0.158],[91127.7,0.004],[91127.6,0.004],[91127.5,0.004],[91122.5,0.002]],[[91128.0,13.315],[91128.1,1.191],[91128.2,0.008],[91128.5,0.002],[91128.8,0.002]]]
["binance-futures","BTCUSDT",1768914185145,[[91122.9,9.304],[91122.8,0.016],[91122.6,0.002],[91122.5,0.004],[91122.3,0.004]],[[91123.0,8.056],[91123.1,0.07],[91123.2,0.021],[91123.4,0.003],[91123.5,0.073]]]
["binance-futures","BTCUSDT",1768914258685,[[91048.5,9.503],[91048.4,0.032],[91048.3,0.007],[91048.0,0.002],[91047.9,0.011]],[[91048.6,7.006],[91048.8,0.003],[91048.9,0.017],[91049.1,0.002],[91049.4,0.002]]]
["binance-futures","BTCUSDT",1768914277553,[[91021.7,8.993],[91021.6,0.006],[91021.3,0.002],[91020.4,0.002],[91020.3,0.011]],[[91021.8,3.308],[91021.9,0.017],[91022.0,0.008],[91022.1,0.002],[91022.3,0.003]]]
["binance-futures","BTCUSDT",1768914337217,[[91013.4,14.217],[91013.3,1.237],[91013.2,0.049],[91013.1,0.004],[91013.0,0.012]],[[91013.5,9.169],[91013.6,0.061],[91013.7,0.002],[91013.8,0.002],[91013.9,0.003]]]
["binance-futures","BTCUSDT",1768914365526,[[90980.3,19.566],[90980.2,0.121],[90980.1,0.002],[90980.0,0.004],[90979.9,0.066]],[[90980.4,1.056],[90980.5,0.002],[90980.8,0.002],[90980.9,0.002],[90981.2,0.003]]]
["binance-futures","BTCUSDT",1768914426510,[[90950.0,8.422],[90949.9,0.032],[90949.8,0.004],[90949.7,0.016],[90949.6,0.178]],[[90950.1,4.967],[90950.2,0.004],[90950.3,0.004],[90950.6,0.005],[90950.7,0.044]]]
["binance-futures","BTCUSDT",1768914452946,[[91014.0,6.15],[91013.9,0.01],[91013.1,0.002],[91012.8,0.002],[91012.5,0.002]],[[91014.1,9.718],[91014.2,0.008],[91014.3,0.004],[91014.5,0.004],[91014.6,0.002]]]
["binance-futures","BTCUSDT",1768914480028,[[90983.1,3.13],[90983.0,0.008],[90982.9,0.002],[90982.8,0.006],[90982.6,0.004]],[[90983.2,21.882],[90983.3,0.065],[90983.4,0.006],[90983.6,0.002],[90983.7,0.136]]]
["binance-futures","BTCUSDT",1768914555802,[[90998.9,15.58],[90998.8,0.008],[90998.3,0.002],[90997.3,1.107],[90997.1,0.004]],[[90999.0,11.228],[90999.1,0.006],[90999.2,0.004],[90999.3,0.007],[90999.5,0.066]]]
["binance-futures","BTCUSDT",1768914580361,[[90988.4,7.94],[90988.3,0.01],[90988.1,0.004],[90988.0,0.002],[90987.8,0.002]],[[90988.5,4.482],[90988.6,0.012],[90988.7,0.002],[90988.8,0.089],[90989.6,0.052]]]
["binance-futures","BTCUSDT",1768914644285,[[90928.8,3.067],[90928.7,0.018],[90928.6,0.342],[90928.1,0.002],[90928.0,0.05]],[[90928.9,10.047],[90929.0,0.009],[90929.2,0.002],[90929.4,0.008],[90929.7,0.058]]]
["binance-futures","BTCUSDT",1768914690895,[[90933.7,2.204],[90933.6,0.002],[90933.2,0.002],[90932.4,0.002],[90932.3,0.054]],[[90933.8,26.9],[90933.9,0.63],[90934.0,0.825],[90934.1,0.386],[90934.2,0.054]]]
["binance-futures","BTCUSDT",1768914732490,[],[[90893.1,25.799],[90893.3,0.082],[90893.4,0.044],[90893.5,0.2],[90893.6,4.403]]]
["binance-futures","BTCUSDT",1768914751274,[[90866.0,35.27],[90865.9,0.003],[90865.8,0.04],[90865.7,0.027],[90865.5,0.072]],[[90866.1,0.192],[90866.3,0.002],[90866.5,0.007],[90867.2,0.004],[90867.3,0.005]]]
["binance-futures","BTCUSDT",1768914777029,[[90875.7,7.268],[90875.6,0.004],[90875.0,0.002],[90869.1,0.003],[90867.3,0.167]],[[90875.8,6.346],[90875.9,0.012],[90876.2,0.007],[90876.3,0.002],[90876.7,0.002]]]
["binance-futures","BTCUSDT",1768914824050,[[90873.0,1.74],[90872.9,0.069],[90872.7,0.006],[90872.2,0.004],[90872.1,0.022]],[[90873.1,9.788],[90873.2,0.019],[90873.3,0.225],[90873.4,0.002],[90873.5,0.024]]]
["binance-futures","BTCUSDT",1768914866172,[[90862.1,2.961],[90862.0,0.031],[90861.9,0.002],[90861.4,0.002],[90861.3,0.002]],[[90862.2,12.142],[90862.3,0.681],[90862.4,0.089],[90862.8,0.002],[90863.0,0.004]]]
["binance-futures","BTCUSDT",1768914925572,[[90875.9,5.328],[90875.8,0.015],[90875.3,0.002],[90875.2,0.05],[90874.9,0.009]],[[90876.0,8.089],[90876.1,0.009],[90876.3,0.006],[90876.4,0.002],[90877.1,0.006]]]
["binance-futures","BTCUSDT",1768914945481,[[90899.7,17.089],[90899.6,0.567],[90899.5,0.069],[90899.3,0.002],[90899.2,0.054]],[[90899.8,4.677],[90899.9,0.028],[90900.0,0.014],[90900.2,0.002],[90900.3,0.002]]]
["binance-futures","BTCUSDT",1768914973851,[[90915.9,3.226],[90915.8,0.008],[90915.7,0.005],[90915.6,0.018],[90915.5,0.093]],[[90916.0,8.094],[90916.1,0.016],[90916.4,0.011],[90916.5,0.002],[90916.6,0.066]]]
["binance-futures","BTCUSDT",1768915034717,[[90922.5,7.039],[90922.4,0.008],[90921.7,0.002],[90921.4,0.042],[90920.3,0.003]],[[90922.6,16.016],[90922.7,0.011],[90922.8,0.005],[90923.1,0.002],[90923.2,0.05]]]
["binance-futures","BTCUSDT",1768915066413,[[90961.1,8.151],[90961.0,0.104],[90960.9,0.002],[90960.8,0.06],[90960.7,0.066]],[[90961.2,0.537],[90961.3,0.006],[90961.4,0.002],[90961.8,0.006],[90962.0,0.057]]]
["binance-futures","BTCUSDT",1768915134247,[[90940.0,9.461],[90939.9,0.052],[90939.8,0.002],[90939.7,0.066],[90939.5,0.004]],[[90940.1,6.568],[90940.2,0.008],[90940.3,0.048],[90940.4,0.004],[90940.5,0.091]]]
["binance-futures","BTCUSDT",1768915155369,[[90976.9,5.652],[90976.8,0.014],[90976.7,0.123],[90976.6,0.002],[90976.5,0.002]],[[90977.0,8.767],[90977.1,0.048],[90977.3,0.002],[90977.4,0.098],[90977.8,0.016]]]
["binance-futures","BTCUSDT",1768915203775,[[90975.0,0.714],[90974.9,0.371],[90974.6,0.002],[90974.1,0.002],[90972.2,0.007]],[[90975.1,10.436],[90975.2,0.008],[90975.4,0.004],[90975.5,1.123],[90976.2,0.066]]]
["binance-futures","BTCUSDT",1768915247085,[[91010.1,1.139],[91010.0,0.45],[91005.4,0.004],[91005.3,0.025],[91004.4,0.002]],[[91010.2,23.31],[91010.3,1.059],[91010.4,0.804],[91010.5,0.804],[91010.8,0.002]]]
["binance-futures","BTCUSDT",1768915318372,[[91000.7,6.062],[91000.6,0.488],[91000.5,0.606],[91000.4,0.002],[91000.3,0.002]],[[91000.8,8.104],[91000.9,0.01],[91001.0,0.002],[91001.1,0.066],[91001.2,0.002]]]
["binance-futures","BTCUSDT",1768915349263,[[90928.7,4.563],[90928.6,0.228],[90928.2,0.002],[90927.9,0.006],[90927.7,0.002]],[[90928.8,18.435],[90928.9,0.008],[90929.0,0.002],[90929.3,0.002],[90929.4,0.011]]]
["binance-futures","BTCUSDT",1768915412881,[[90971.7,0.454],[90971.4,0.008],[90971.3,0.002],[90971.2,0.004],[90968.0,0.004]],[[90971.8,22.043],[90971.9,2.565],[90972.0,0.025],[90972.1,0.006],[90972.2,0.004]]]
["binance-futures","BTCUSDT",1768915455897,[[90941.4,6.845],[90941.3,0.012],[90940.7,0.002],[90940.6,0.002],[90940.5,0.07]],[[90941.5,8.861],[90941.6,0.618],[90941.7,0.002],[90941.8,1.048],[90941.9,0.848]]]
["binance-futures","BTCUSDT",1768915481738,[[90951.2,8.227],[90951.1,0.123],[90951.0,0.002],[90950.4,0.004],[90950.2,0.013]],[[90951.3,5.675],[90951.4,0.006],[90951.8,0.002],[90952.1,0.004],[90952.4,0.002]]]
["binance-futures","BTCUSDT",1768915552256,[[90963.0,0.223],[90962.3,0.002],[90962.2,0.008],[90960.8,0.004],[90960.1,0.007]],[[90963.1,17.222],[90963.2,0.806],[90963.3,0.8],[90963.4,0.806],[90963.6,0.002]]]
["binance-futures","BTCUSDT",1768915587225,[[90924.0,9.422],[90923.9,0.072],[90923.5,0.004],[90923.4,0.09],[90923.3,0.066]],[[90924.1,4.695],[90924.2,0.006],[90924.6,0.002],[90924.7,0.025],[90926.7,0.002]]]
["binance-futures","BTCUSDT",1768915649010,[[90900.0,1.919],[90899.9,0.01],[90899.5,0.004],[90898.7,0.005],[90898.6,0.013]],[[90900.1,10.795],[90900.2,1.001],[90900.3,0.004],[90900.4,0.002],[90900.5,0.173]]]
["binance-futures","BTCUSDT",1768915671938,[[90934.6,6.411],[90934.5,0.019],[90934.0,0.004],[90933.7,0.002]],[[90934.7,20.714],[90934.8,0.017],[90934.9,0.026],[90935.0,0.002],[90935.4,0.004]]]
["binance-futures","BTCUSDT",1768915704753,[[90933.8,3.356],[90933.7,0.004],[90933.6,0.002],[90933.5,0.012],[90930.0,0.002]],[[90933.9,8.339],[90934.0,0.077],[90934.1,0.012],[90934.2,0.044],[90934.6,0.082]]]
["binance-futures","BTCUSDT",1768915750348,[[90878.0,9.817],[90877.9,0.008],[90877.8,0.14],[90877.5,0.004],[90877.4,0.037]],[[90878.1,0.282],[90878.2,0.004],[90878.5,0.004],[90878.7,0.002],[90879.4,0.004]]]
["binance-futures","BTCUSDT",1768915804557,[[90855.7,7.534],[90855.6,0.008],[90855.0,0.004],[90854.9,0.002],[90854.3,0.07]],[[90855.8,9.64],[90855.9,0.011],[90856.3,0.004],[90856.6,0.004],[90856.8,0.002]]]
["binance-futures","BTCUSDT",1768915870391,[[90860.8,20.471],[90860.7,2.939],[90860.6,2.301],[90860.5,0.246],[90860.4,0.004]],[[90860.9,0.416],[90862.6,0.002],[90862.7,0.002],[90862.8,0.002],[90862.9,0.002]]]
["binance-futures","BTCUSDT",1768915893143,[[90869.4,23.525],[90869.3,0.008],[90868.7,0.067],[90868.5,0.004],[90868.4,0.014]],[[90869.5,0.719],[90869.7,0.011],[90870.0,0.009],[90870.3,0.002],[90871.4,0.252]]]
["binance-futures","BTCUSDT",1768915961838,[[90895.2,12.463],[90895.1,0.075],[90895.0,0.233],[90894.9,0.004],[90894.8,0.015]],[[90895.3,2.566],[90895.4,0.574],[90895.5,1.985],[90895.6,0.005],[90895.7,0.002]]]
["binance-futures","BTCUSDT",1768915997629,[[90894.7,16.688],[90894.6,0.145],[90894.5,0.498],[90894.4,0.01],[90894.3,0.002]],[[90894.8,0.55],[90895.0,0.074],[90895.1,0.015],[90895.2,0.11],[90895.7,0.004]]]
["binance-futures","BTCUSDT",1768916026600,[[90857.6,5.199],[90857.5,0.008],[90857.1,0.006],[90857.0,0.002],[90856.7,0.004]],[[90857.7,11.118],[90857.8,0.004],[90857.9,0.002],[90858.4,0.002],[90858.7,0.002]]]
["binance-futures","BTCUSDT",1768916077455,[[90882.7,6.032],[90882.2,0.002],[90881.7,0.002],[90881.1,0.008],[90877.6,0.226]],[[90882.8,11.744],[90882.9,0.004],[90883.0,0.054],[90883.2,0.008],[90883.3,0.004]]]
["binance-futures","BTCUSDT",1768916098705,[[90894.3,0.005],[90892.8,0.009],[90892.5,0.006],[90891.8,0.002],[90891.5,0.002]],[[90894.4,11.238],[90894.5,1.045],[90894.6,0.194],[90894.7,5.136],[90894.8,1.33]]]
["binance-futures","BTCUSDT",1768916157429,[[90865.3,6.123],[90865.2,0.004],[90864.9,0.004],[90863.9,0.002],[90863.8,0.002]],[[90865.4,14.441],[90865.5,0.004],[90865.6,0.002],[90865.8,0.002],[90865.9,0.084]]]
["binance-futures","BTCUSDT",1768916175590,[[90900.9,0.753],[90900.8,0.004],[90900.4,0.006],[90900.1,0.002],[90900.0,0.127]],[[90901.0,12.455],[90901.1,0.27],[90901.4,0.002],[90901.5,0.903],[90901.6,0.96]]]
["binance-futures","BTCUSDT",1768916233273,[[90888.9,14.275],[90888.8,0.012],[90888.7,0.036],[90888.6,0.099],[90888.3,0.002]],[[90889.0,5.634],[90889.1,0.017],[90889.3,0.004],[90889.4,0.014],[90889.8,0.002]]]
["binance-futures","BTCUSDT",1768916239137,[[90898.0,13.782],[90897.9,0.01],[90897.8,0.004],[90897.7,0.014],[90897.6,0.105]],[[90898.1,7.129],[90898.2,1.048],[90898.5,0.002],[90898.7,0.002],[90898.8,0.02]]]
["binance-futures","BTCUSDT",1768916279249,[[90949.9,12.312],[90949.8,0.01],[90949.6,0.002],[90949.5,0.002],[90949.4,0.002]],[[90950.0,7.651],[90950.1,0.015],[90950.4,0.002],[90950.9,0.004],[90951.4,0.004]]]
["binance-futures","BTCUSDT",1768916350728,[[90943.1,18.223],[90943.0,0.5],[90942.9,0.004],[90942.8,0.008],[90942.3,0.002]],[[90943.2,5.458],[90943.3,0.006],[90944.0,0.004],[90944.1,0.002],[90944.5,0.002]]]
["binance-futures","BTCUSDT",1768916372108,[[90959.3,24.514],[90959.2,0.213],[90959.1,0.002],[90959.0,0.006],[90958.7,0.002]],[[90959.4,0.829],[90961.4,0.006],[90963.0,0.022],[90963.3,0.004],[90964.1,0.014]]]
["binance-futures","BTCUSDT",1768916418392,[[91031.0,9.794],[91030.9,0.01],[91030.6,0.002],[91030.5,0.085],[91030.4,0.006]],[[91031.1,7.03],[91031.2,0.008],[91031.4,0.003],[91031.6,0.006],[91033.3,0.005]]]
["binance-futures","BTCUSDT",1768916457215,[[91018.0,10.555],[91017.9,0.008],[91017.7,0.004],[91017.6,0.081],[91017.1,0.004]],[[91018.1,0.731],[91018.2,0.002],[91018.5,0.004],[91021.5,0.006],[91024.1,0.002]]]
["binance-futures","BTCUSDT",1768916522471,[[90997.4,0.141],[90996.8,0.002],[90996.2,0.004],[90993.7,0.002],[90992.6,0.002]],[[90997.5,9.73],[90997.6,0.027],[90997.7,0.088],[90997.9,0.006],[90998.0,0.002]]]
["binance-futures","BTCUSDT",1768916543083,[[90951.2,17.145],[90951.1,0.009],[90950.9,0.002],[90950.8,0.002],[90950.6,0.002]],[[90951.3,3.362],[90951.4,0.008],[90951.5,0.991],[90951.9,0.002],[90952.0,0.056]]]
["binance-futures","BTCUSDT",1768916579025,[[90967.8,7.624],[90967.7,0.067],[90967.5,0.004],[90967.4,0.002],[90967.3,0.014]],[[90967.9,2.442],[90968.0,0.058],[90968.5,0.002],[90968.8,0.052],[90969.3,0.004]]]
["binance-futures","BTCUSDT",1768916641362,[[90994.1,36.018],[90994.0,0.864],[90993.9,5.956],[90993.8,0.002],[90993.7,2.196]],[[90994.2,0.002],[90994.7,0.004],[90995.1,0.002],[90997.4,0.002],[90998.2,0.002]]]
["binance-futures","BTCUSDT",1768916674550,[[91001.9,2.864],[91001.8,0.006],[91001.7,0.148],[91001.6,0.054],[91001.4,0.004]],[[91002.0,16.704],[91002.1,0.014],[91002.2,0.016],[91002.3,0.085],[91002.4,0.004]]]
["binance-futures","BTCUSDT",1768916739357,[[91009.9,19.059],[91009.8,0.062],[91009.7,0.002],[91009.6,0.002],[91009.5,0.002]],[[91010.0,6.934],[91010.1,0.012],[91010.2,0.013],[91010.3,0.045],[91010.7,0.008]]]
["binance-futures","BTCUSDT",1768916777641,[[90940.1,5.045],[90940.0,0.103],[90939.2,0.055]],[[90940.2,20.766],[90940.3,1.704],[90940.4,0.03],[90940.5,0.004],[90940.6,0.002]]]
["binance-futures","BTCUSDT",1768916786875,[[90928.1,2.581],[90928.0,0.006],[90927.7,0.018],[90927.6,0.006],[90927.5,0.025]],[[90928.2,18.069],[90928.3,1.29],[90928.4,0.002],[90928.5,0.002],[90928.7,0.002]]]
["binance-futures","BTCUSDT",1768916853231,[[90947.7,0.22],[90947.6,0.004],[90946.9,0.002],[90945.8,0.002],[90945.7,0.002]],[[90947.8,17.425],[90947.9,0.006],[90948.0,0.891],[90948.1,0.164],[90948.2,0.002]]]
["binance-futures","BTCUSDT",1768916883201,[[90952.0,7.31],[90951.9,0.202],[90951.8,0.006],[90951.7,0.015],[90951.6,0.063]],[[90952.1,4.053],[90952.2,0.093],[90952.4,0.004],[90952.6,0.004],[90953.0,0.006]]]
["binance-futures","BTCUSDT",1768916943264,[[90979.8,15.361],[90979.7,0.03],[90979.6,0.004],[90979.5,0.002],[90979.2,0.017]],[[90979.9,6.017],[90980.0,0.119],[90980.3,0.002],[90980.5,0.009],[90980.7,0.002]]]
["binance-futures","BTCUSDT",1768916961243,[[90987.0,20.683],[90986.9,0.008],[90986.4,0.002],[90986.3,0.7],[90986.2,0.002]],[[90987.1,6.279],[90987.2,0.01],[90987.3,0.002],[90987.6,0.004],[90988.6,0.002]]]
["binance-futures","BTCUSDT",1768917037309,[[90901.1,8.488],[90901.0,0.006],[90900.8,0.002],[90900.7,0.069],[90900.4,0.004]],[[90901.2,1.556],[90901.3,0.006],[90901.8,0.003],[90901.9,0.002],[90902.0,0.051]]]
["binance-futures","BTCUSDT",1768917059017,[[90972.8,21.875],[90972.7,0.386],[90972.6,0.002],[90972.5,0.186],[90972.0,0.004]],[[90972.9,7.141],[90973.0,0.018],[90973.1,0.002],[90973.2,0.009],[90973.8,0.008]]]
["binance-futures","BTCUSDT",1768917120501,[[90982.6,5.788],[90982.5,0.01],[90982.4,0.002],[90982.3,0.802],[90982.2,0.829]],[[90982.7,8.413],[90982.8,0.006],[90982.9,0.002],[90983.0,0.006],[90983.1,0.088]]]
["binance-futures","BTCUSDT",1768917157369,[[90989.9,15.741],[90989.8,0.01],[90989.7,0.264],[90989.6,0.004],[90989.5,0.024]],[[90990.0,8.906],[90990.1,0.01],[90990.2,0.002],[90990.3,0.004],[90991.2,0.004]]]
["binance-futures","BTCUSDT",1768917173653,[[90993.7,9.529],[90993.6,0.035],[90993.5,0.068],[90993.2,0.002],[90993.1,0.056]],[[90993.8,7.659],[90993.9,0.008],[90994.0,0.023],[90994.1,0.002],[90994.2,0.002]]]
["binance-futures","BTCUSDT",1768917246230,[[90988.6,16.939],[90988.5,0.159],[90988.4,0.012],[90988.3,0.006],[90988.2,0.006]],[[90988.7,9.432],[90988.8,0.008],[90988.9,0.002],[90989.0,0.002],[90989.1,0.066]]]
["binance-futures","BTCUSDT",1768917266965,[[90931.4,5.344],[90931.3,0.008],[90930.4,0.004],[90930.3,0.002],[90929.8,0.002]],[[90931.5,16.157],[90931.6,0.006],[90931.7,0.004],[90931.8,0.002],[90931.9,0.002]]]
["binance-futures","BTCUSDT",1768917307097,[[90907.6,7.498],[90907.5,0.065],[90907.4,0.067],[90907.3,0.004],[90905.8,0.002]],[[90907.7,0.727],[90907.8,0.448],[90908.1,0.002],[90908.5,0.004],[90909.3,0.042]]]
["binance-futures","BTCUSDT",1768917354205,[[90910.2,16.047],[90910.1,0.004],[90909.9,0.002],[90909.5,0.002],[90909.3,0.247]],[[90910.3,0.722],[90910.4,0.002],[90910.7,0.002],[90911.2,0.008],[90911.5,0.004]]]
["binance-futures","BTCUSDT",1768917415477,[[90879.4,8.762],[90879.3,0.026],[90879.2,0.008],[90878.2,0.004],[90878.0,0.002]],[[90879.5,16.165],[90879.6,0.01],[90879.7,0.057],[90879.8,0.004],[90880.0,0.005]]]
["binance-futures","BTCUSDT",1768917446452,[[90902.0,18.13],[90901.9,0.055],[90901.8,0.002],[90901.7,0.013],[90901.6,0.067]],[[90902.1,4.134],[90902.2,0.006],[90902.8,0.002],[90903.0,0.008],[90903.5,0.002]]]
["binance-futures","BTCUSDT",1768917506881,[[90922.0,15.875],[90921.9,0.096],[90921.8,0.002],[90921.7,0.002],[90921.6,0.058]],[[90922.1,1.013],[90922.2,0.002],[90922.3,0.033],[90922.4,0.002],[90922.5,0.046]]]
["binance-futures","BTCUSDT",1768917543213,[[90902.6,11.293],[90902.5,0.01],[90902.4,0.002],[90902.3,0.077],[90902.2,0.091]],[[90902.7,7.127],[90902.8,1.761],[90902.9,0.004],[90903.0,0.002],[90903.4,0.004]]]
["binance-futures","BTCUSDT",1768917569061,[[90900.0,9.721],[90899.9,0.012],[90899.7,0.006],[90899.5,0.004]],[[90900.1,7.726],[90900.2,0.01],[90900.3,0.002],[90900.4,0.002],[90900.5,0.044]]]
["binance-futures","BTCUSDT",1768917631587,[[90959.3,16.357],[90959.2,0.452],[90959.1,0.004],[90959.0,0.079],[90958.9,0.002]],[[90959.4,0.51],[90959.5,0.002],[90959.7,0.002],[90960.0,0.01],[90960.1,0.002]]]
["binance-futures","BTCUSDT",1768917660024,[[90970.6,0.139],[90970.4,0.004],[90969.9,0.002],[90969.6,0.002]],[[90970.7,11.24],[90970.8,0.006],[90971.0,0.006],[90971.1,0.068],[90971.2,0.004]]]
["binance-futures","BTCUSDT",1768917679405,[[91008.4,17.692],[91008.3,0.296],[91008.1,0.002],[91008.0,0.002]],[[91008.5,2.113],[91008.6,0.008],[91008.7,0.006],[91008.8,0.109],[91008.9,0.006]]]
["binance-futures","BTCUSDT",1768917741543,[[91009.0,1.923],[91008.9,0.208],[91008.6,0.004],[91006.8,0.005],[91005.9,0.005]],[[91009.1,11.93],[91009.2,0.01],[91009.4,0.002],[91009.5,0.317],[91009.6,0.754]]]
["binance-futures","BTCUSDT",1768917768945,[[91044.9,12.487],[91044.8,0.084],[91044.7,0.206],[91044.6,0.066],[91044.2,0.002]],[[91045.0,7.174],[91045.1,0.009],[91045.2,0.006],[91045.5,0.007],[91045.8,0.004]]]
["binance-futures","BTCUSDT",1768917808321,[[91053.5,5.449],[91053.4,0.208],[91053.3,0.002],[91053.2,0.004],[91053.0,0.004]],[[91053.6,10.671],[91053.7,0.008],[91054.8,0.004],[91054.9,0.106],[91055.0,0.011]]]
["binance-futures","BTCUSDT",1768917851680,[[91072.2,14.341],[91072.1,1.829],[91072.0,0.335],[91071.9,0.028],[91071.8,0.013]],[[91072.3,3.07],[91072.4,0.029],[91072.7,0.011],[91072.8,0.012],[91073.4,0.01]]]
["binance-futures","BTCUSDT",1768917927361,[[91094.6,10.967],[91094.5,0.542],[91094.2,0.012],[91094.1,0.259],[91093.2,0.006]],[[91094.7,6.054],[91094.8,0.011],[91095.4,0.002],[91096.9,0.005],[91097.2,0.004]]]
["binance-futures","BTCUSDT",1768917950435,[[91102.8,13.782],[91102.7,0.392],[91102.6,0.002],[91102.5,0.002],[91102.4,0.002]],[[91102.9,8.477],[91103.0,0.012],[91103.2,0.007],[91103.3,0.013],[91103.4,0.141]]]
["binance-futures","BTCUSDT",1768918014980,[[91069.5,6.269],[91069.4,0.115],[91069.3,0.002],[91069.0,0.002],[91068.7,0.002]],[[91069.6,11.232],[91069.7,0.02],[91070.0,0.002],[91070.4,0.002],[91070.5,0.016]]]
["binance-futures","BTCUSDT",1768918052253,[[91093.7,20.341],[91093.6,0.006],[91093.5,0.006],[91093.4,0.005],[91093.3,0.308]],[[91093.8,5.552],[91093.9,0.004],[91094.4,0.002],[91094.9,0.004],[91095.0,0.002]]]
["binance-futures","BTCUSDT",1768918077280,[[91084.5,0.681],[91083.7,0.002],[91083.6,0.054],[91083.2,0.004],[91083.1,0.002]],[[91084.6,20.857],[91084.7,0.008],[91085.0,0.002],[91085.1,0.01],[91085.3,0.002]]]
["binance-futures","BTCUSDT",1768918144116,[[91017.3,10.597],[91017.2,0.099],[91017.1,0.066],[91017.0,0.008],[91016.8,0.01]],[[91017.4,8.947],[91017.5,0.954],[91017.6,0.004],[91018.0,0.004],[91018.5,0.002]]]
["binance-futures","BTCUSDT",1768918171911,[[91037.6,9.387],[91037.5,0.008],[91037.4,0.088],[91037.2,0.004],[91028.5,0.343]],[[91037.7,5.526],[91037.8,0.008],[91037.9,0.002],[91038.2,0.002],[91038.6,0.004]]]
["binance-futures","BTCUSDT",1768918229945,[[91068.5,1.275],[91068.4,0.004],[91067.5,0.004],[91066.9,0.002],[91066.8,0.006]],[[91068.6,16.103],[91068.7,0.267],[91069.0,0.002],[91069.3,0.002],[91069.8,0.002]]]
["binance-futures","BTCUSDT",1768918261227,[[91038.3,11.682],[91038.2,0.866],[91038.1,0.007],[91038.0,0.068],[91037.9,0.023]],[[91038.4,1.896],[91038.5,0.008],[91038.6,0.002],[91038.7,0.002],[91039.2,0.002]]]
["binance-futures","BTCUSDT",1768918330207,[[91080.2,6.522],[91080.1,0.763],[91080.0,0.006],[91079.7,0.002],[91079.6,0.154]],[[91080.3,9.774],[91080.4,0.017],[91080.6,0.002],[91080.8,0.002],[91080.9,0.09]]]
["binance-futures","BTCUSDT",1768918338833,[[91080.1,9.064],[91080.0,0.021],[91079.9,0.088],[91079.7,0.002],[91079.6,0.247]],[[91080.2,14.337],[91080.3,0.081],[91080.4,0.028],[91080.5,0.092],[91080.6,0.002]]]
["binance-futures","BTCUSDT",1768918384217,[[91059.1,19.769],[91059.0,1.354],[91058.9,0.008],[91058.8,0.002],[91058.7,0.002]],[[91059.2,5.533],[91059.3,0.004],[91059.5,0.002],[91060.0,0.002],[91060.2,0.002]]]
["binance-futures","BTCUSDT",1768918457194,[[91072.2,1.414],[91071.3,0.002],[91070.6,0.005],[91070.5,0.011],[91070.4,0.006]],[[91072.3,21.921],[91072.4,0.008],[91072.6,0.004],[91072.7,0.08],[91072.8,0.004]]]
["binance-futures","BTCUSDT",1768918493532,[[91072.2,17.028],[91072.1,0.012],[91072.0,0.004],[91071.7,0.002],[91071.6,0.002]],[[91072.3,8.649],[91072.4,0.01],[91072.5,0.066],[91072.8,0.01],[91072.9,0.002]]]
["binance-futures","BTCUSDT",1768918553291,[[91017.6,8.201],[91017.5,0.079],[91017.1,0.008],[91016.9,0.077],[91016.4,0.002]],[[91017.7,6.527],[91017.8,0.008],[91017.9,0.01],[91018.0,0.006],[91018.1,0.002]]]
["binance-futures","BTCUSDT",1768918578736,[[91000.0,505.716],[90999.9,0.031],[90999.8,0.017],[90999.7,0.002],[90999.5,0.004]],[[91000.1,21.39],[91000.2,0.008],[91000.3,0.006],[91000.4,0.004],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1768918644097,[[90945.2,9.479],[90945.1,0.013],[90945.0,0.006],[90944.9,0.82],[90943.0,0.069]],[[90945.3,0.412],[90945.5,0.002],[90945.8,0.004],[90946.4,0.003],[90947.6,0.005]]]
["binance-futures","BTCUSDT",1768918662444,[[90920.5,0.696],[90920.3,0.002],[90919.1,0.002],[90918.9,0.003],[90918.0,0.002]],[[90920.6,14.249],[90920.8,0.374],[90921.0,19.567],[90921.2,24.873],[90921.3,0.824]]]
["binance-futures","BTCUSDT",1768918686492,[[90848.9,16.193],[90848.8,0.006],[90848.7,0.002],[90848.5,0.002],[90848.2,0.002]],[[90849.0,5.66],[90849.1,0.004],[90849.4,0.002],[90849.6,0.006],[90849.9,0.008]]]
["binance-futures","BTCUSDT",1768918748144,[[90813.0,0.507],[90812.2,0.007],[90811.0,0.004],[90810.9,0.002],[90810.4,0.04]],[[90813.1,23.084],[90813.2,0.194],[90813.3,0.005],[90813.4,0.352],[90813.5,0.069]]]
["binance-futures","BTCUSDT",1768918758046,[[90810.4,6.536],[90810.3,0.102],[90810.2,0.002],[90810.0,0.004],[90809.9,0.034]],[[90810.5,4.504],[90810.6,0.324],[90810.7,0.002],[90810.9,0.011],[90811.1,0.002]]]
["binance-futures","BTCUSDT",1768918818179,[[90791.7,2.638],[90791.6,0.004],[90791.3,0.002],[90789.7,0.002],[90788.5,0.002]],[[90791.8,11.066],[90791.9,0.004],[90792.0,0.015],[90792.1,0.004],[90792.6,0.053]]]
["binance-futures","BTCUSDT",1768918836387,[[90827.5,18.69],[90827.4,0.251],[90827.3,0.263],[90827.2,0.01]],[[90827.6,1.896],[90827.7,0.006],[90828.0,0.005],[90828.1,0.002],[90828.2,0.002]]]
["binance-futures","BTCUSDT",1768918882941,[[90922.7,21.84],[90922.6,0.072],[90922.5,0.028],[90922.2,0.002],[90921.9,0.002]],[[90922.8,6.321],[90922.9,0.006],[90923.6,0.002],[90923.7,0.002],[90923.8,0.002]]]
["binance-futures","BTCUSDT",1768918920572,[[90900.2,33.557],[90900.1,0.01],[90900.0,1.417],[90899.9,0.322],[90899.8,0.274]],[[90900.3,0.436],[90900.7,0.002],[90901.0,0.002],[90901.1,0.002],[90901.7,0.004]]]
["binance-futures","BTCUSDT",1768918940662,[[90912.7,17.624],[90912.6,1.213],[90912.5,0.292],[90912.4,0.002],[90912.3,0.002]],[[90912.8,0.722],[90912.9,0.014],[90913.0,0.004],[90913.2,0.005],[90914.6,0.006]]]
["binance-futures","BTCUSDT",1768919009997,[[90871.7,9.964],[90871.6,0.008],[90871.5,0.002],[90871.4,0.004],[90871.3,0.006]],[[90871.8,1.626],[90871.9,0.006],[90872.0,0.002],[90872.1,0.006],[90872.2,0.044]]]
["binance-futures","BTCUSDT",1768919026166,[[90877.7,8.667],[90877.6,0.006],[90877.5,0.002],[90877.4,0.002],[90876.8,0.004]],[[90877.8,12.2],[90877.9,0.006],[90878.1,0.002],[90878.6,0.002],[90878.7,0.008]]]
["binance-futures","BTCUSDT",1768919094232,[[90897.0,7.255],[90896.9,0.01],[90896.8,0.004],[90896.3,0.002],[90895.8,0.002]],[[90897.1,6.562],[90897.2,0.006],[90897.3,0.002],[90897.4,0.028],[90897.6,0.002]]]
["binance-futures","BTCUSDT",1768919120873,[[90927.7,8.661],[90927.6,0.169],[90927.5,0.002],[90927.4,0.07],[90927.3,0.002]],[[90927.8,7.73],[90927.9,0.008],[90928.2,0.008],[90928.3,0.004],[90928.4,0.011]]]
["binance-futures","BTCUSDT",1768919178315,[[90895.2,6.317],[90895.1,0.018],[90894.9,0.004],[90894.7,0.002]],[[90895.3,2.945],[90895.4,0.006],[90895.5,0.002],[90895.6,0.002],[90895.8,0.002]]]
["binance-futures","BTCUSDT",1768919218404,[],[[90875.2,31.145],[90875.3,1.12],[90875.4,4.305],[90875.5,1.255],[90875.6,15.641]]]
["binance-futures","BTCUSDT",1768919227573,[[90909.0,4.729],[90908.9,0.528],[90908.7,0.008],[90908.3,0.004],[90908.1,0.011]],[[90909.1,7.068],[90909.2,0.015],[90909.4,0.002],[90909.6,0.004],[90909.8,0.004]]]
["binance-futures","BTCUSDT",1768919286811,[[90935.6,1.411],[90935.5,0.004],[90935.4,0.004],[90935.2,0.002],[90935.0,0.002]],[[90935.7,20.625],[90935.8,0.006],[90935.9,0.14],[90936.0,0.004],[90936.1,0.325]]]
["binance-futures","BTCUSDT",1768919315404,[[90914.8,8.537],[90914.7,0.023],[90914.6,0.002],[90914.4,0.002],[90913.8,0.002]],[[90914.9,6.473],[90915.0,0.007],[90915.2,0.002],[90915.8,0.004],[90916.0,0.002]]]
["binance-futures","BTCUSDT",1768919360865,[[90911.6,7.481],[90911.5,0.008],[90911.4,0.002],[90911.3,0.046],[90911.2,0.027]],[[90911.7,6.315],[90911.8,0.006],[90912.1,0.002],[90912.6,0.002],[90914.6,0.221]]]
["binance-futures","BTCUSDT",1768919399319,[[90952.2,0.199],[90950.6,0.002],[90950.0,0.006],[90949.6,0.004],[90949.1,0.004]],[[90952.3,15.731],[90952.4,1.577],[90952.5,0.002],[90952.6,0.015],[90952.7,0.002]]]
["binance-futures","BTCUSDT",1768919456857,[[90916.5,17.317],[90916.4,0.008],[90916.1,0.083],[90916.0,0.269],[90915.9,0.055]],[[90916.6,0.227],[90916.7,0.002],[90918.1,0.002],[90918.4,0.003],[90919.0,0.002]]]
["binance-futures","BTCUSDT",1768919473981,[[90900.1,5.818],[90900.0,0.063],[90899.9,0.053],[90899.8,0.004],[90899.6,0.004]],[[90900.2,4.401],[90900.3,0.006],[90900.7,0.002],[90900.8,0.004],[90900.9,0.002]]]
["binance-futures","BTCUSDT",1768919494245,[[90796.8,1.029],[90796.7,0.002],[90796.1,0.002],[90795.9,0.002],[90795.2,0.002]],[[90796.9,16.756],[90797.0,0.021],[90797.1,0.002],[90797.5,0.002],[90797.6,0.004]]]
["binance-futures","BTCUSDT",1768919548036,[[90766.6,0.008],[90766.3,0.016],[90766.2,0.014],[90766.1,0.113]],[[90766.7,15.85],[90766.8,8.399],[90766.9,0.006],[90767.2,0.002],[90767.5,0.002]]]
["binance-futures","BTCUSDT",1768919564990,[[90747.0,5.254],[90746.9,0.004],[90746.5,0.01],[90746.4,0.002]],[[90747.1,13.356],[90747.2,0.002],[90747.8,0.641],[90748.0,0.268],[90749.1,0.002]]]
["binance-futures","BTCUSDT",1768919623052,[[90722.4,0.048],[90722.2,0.004],[90722.0,0.257],[90721.9,0.008],[90721.5,0.005]],[[90724.3,0.833],[90727.2,4.882],[90727.9,2.251],[90728.0,0.904],[90728.1,0.904]]]
["binance-futures","BTCUSDT",1768919648416,[[90723.7,1.462],[90722.8,18.094],[90722.7,1.982],[90722.6,0.004],[90722.3,1.668]],[[90723.8,0.003],[90724.3,0.002],[90724.4,0.002],[90725.0,0.004],[90725.8,0.003]]]
["binance-futures","BTCUSDT",1768919664077,[[90658.1,10.26],[90658.0,0.006],[90657.5,0.002],[90657.0,0.009]],[[90658.2,15.645],[90658.3,0.002],[90658.4,2.807],[90658.5,0.808],[90658.6,0.006]]]
["binance-futures","BTCUSDT",1768919714994,[[90926.6,3.037],[90925.9,0.002],[90925.5,0.004],[90924.7,0.002],[90924.4,0.005]],[[90926.7,7.857],[90926.8,0.002],[90926.9,0.681],[90927.0,0.006],[90927.9,0.105]]]
["binance-futures","BTCUSDT",1768919731795,[[90996.1,6.404],[90996.0,0.01],[90995.9,0.307],[90995.8,0.539],[90995.6,0.002]],[[90996.2,5.513],[90996.3,0.006],[90997.0,0.002],[90997.2,0.002],[90997.7,0.002]]]
["binance-futures","BTCUSDT",1768919774419,[],[[90924.6,13.501],[90924.7,0.096],[90924.8,1.05],[90925.2,0.002],[90925.3,0.831]]]
["binance-futures","BTCUSDT",1768919806619,[[90787.1,3.14],[90787.0,0.006],[90786.8,0.002],[90786.7,0.002]],[[90787.2,7.289],[90787.3,0.002],[90787.7,0.002],[90788.6,0.029],[90788.7,0.13]]]
["binance-futures","BTCUSDT",1768919857943,[[90837.4,18.715],[90837.3,0.264],[90837.2,0.002],[90837.0,0.008],[90836.7,0.004]],[[90837.5,6.652],[90837.6,0.008],[90838.6,0.006],[90839.0,0.002],[90840.8,0.01]]]
["binance-futures","BTCUSDT",1768919881635,[],[[90844.8,11.112],[90844.9,0.005],[90845.0,0.044],[90845.1,1.512],[90845.2,0.63]]]
["binance-futures","BTCUSDT",1768919928751,[[91176.6,18.759],[91176.3,4.019],[91176.2,9.119],[91176.1,8.741],[91175.9,7.134]],[[91176.7,0.006],[91177.0,0.003],[91177.7,0.006],[91178.3,0.002],[91178.7,0.002]]]
["binance-futures","BTCUSDT",1768919955874,[[91235.5,0.066],[91234.9,0.004],[91234.7,0.003],[91234.5,0.002],[91234.2,0.002]],[[91235.6,20.196],[91235.7,0.01],[91236.0,0.002],[91236.1,0.223],[91236.6,0.002]]]
["binance-futures","BTCUSDT",1768919972736,[[91257.8,11.638],[91257.7,0.012],[91257.2,0.002],[91257.1,0.016],[91256.8,0.004]],[[91257.9,0.122],[91258.0,0.052],[91258.1,0.002],[91258.2,0.077],[91261.7,0.002]]]
["binance-futures","BTCUSDT",1768920023367,[[91219.8,8.741],[91219.7,0.002],[91219.3,0.002],[91219.0,0.002]],[[91219.9,5.329],[91220.0,0.002],[91221.9,0.002],[91222.6,0.002],[91224.1,0.02]]]
["binance-futures","BTCUSDT",1768920054818,[[91184.4,1.226],[91184.1,0.002],[91183.4,0.225],[91182.7,0.002],[91181.4,0.012]],[[91184.5,11.193],[91184.6,0.062],[91184.9,0.002],[91185.0,0.234],[91186.4,0.002]]]
["binance-futures","BTCUSDT",1768920097828,[[90998.8,5.573],[90998.7,0.014],[90998.2,0.004],[90998.1,0.027],[90998.0,0.097]],[[90998.9,4.926],[90999.0,0.004],[90999.1,0.006],[90999.4,0.002],[90999.5,0.002]]]
["binance-futures","BTCUSDT",1768920114824,[[91000.9,17.871],[91000.8,0.002],[91000.0,0.004],[90999.9,8.434],[90999.5,1.25]],[[91001.0,5.298],[91001.1,0.002],[91001.3,0.002],[91002.1,0.002],[91004.1,0.002]]]
["binance-futures","BTCUSDT",1768920172568,[[90839.9,25.214],[90839.6,2.323],[90839.5,0.03],[90839.3,3.678],[90839.2,2.734]],[[90840.0,0.06],[90841.5,0.002],[90842.0,0.002],[90842.2,0.002],[90843.7,0.002]]]
["binance-futures","BTCUSDT",1768920189691,[[90818.1,14.127],[90818.0,4.238],[90817.9,0.004],[90817.7,0.01],[90817.6,0.012]],[[90818.2,2.046],[90819.0,0.006],[90819.8,0.002],[90819.9,0.006],[90820.9,0.004]]]
["binance-futures","BTCUSDT",1768920235986,[[90912.0,2.691],[90911.9,0.008],[90911.4,0.002],[90908.4,0.002],[90904.2,0.341]],[[90912.1,16.554],[90912.2,0.002],[90912.5,0.002],[90912.6,0.002],[90912.8,0.893]]]
["binance-futures","BTCUSDT",1768920265436,[[91024.6,10.372],[91024.5,0.01],[91024.1,0.006],[91024.0,0.062],[91019.7,0.261]],[[91024.7,6.703],[91024.8,0.008],[91024.9,0.002],[91025.0,0.002],[91025.5,0.004]]]
["binance-futures","BTCUSDT",1768920283019,[[91051.4,12.669],[91051.3,0.012],[91051.0,0.002],[91050.9,0.002],[91050.4,0.004]],[[91051.5,5.897],[91051.6,0.007],[91051.9,0.002],[91052.0,0.002],[91052.4,0.002]]]
["binance-futures","BTCUSDT",1768920340621,[[90914.9,5.85],[90914.8,0.004],[90914.0,0.002],[90913.7,0.002],[90913.4,0.002]],[[90915.0,11.635],[90915.1,0.011],[90915.7,0.002],[90915.8,0.059],[90915.9,0.2]]]
["binance-futures","BTCUSDT",1768920356866,[[90831.1,1.296],[90826.2,0.049],[90825.0,0.01],[90822.4,0.926],[90822.3,0.3]],[[90831.2,18.694],[90831.3,0.004],[90831.5,0.004],[90831.8,0.002],[90832.0,0.008]]]
["binance-futures","BTCUSDT",1768920381610,[[90770.1,0.103],[90770.0,0.056],[90769.9,0.015],[90768.1,0.002],[90767.5,0.002]],[[90770.2,10.553],[90770.3,0.099],[90770.6,0.002],[90770.7,0.069],[90771.1,0.002]]]
["binance-futures","BTCUSDT",1768920432653,[[90700.0,2.45],[90699.4,0.004],[90696.5,0.004],[90696.2,0.004],[90695.0,0.004]],[[90700.1,19.099],[90700.2,0.009],[90700.5,0.089],[90700.6,0.002],[90700.9,0.067]]]
["binance-futures","BTCUSDT",1768920449726,[[90601.9,3.582],[90601.8,0.004],[90600.8,0.004],[90600.3,0.002],[90600.0,0.002]],[[90602.0,5.677],[90602.1,0.006],[90602.5,0.003],[90602.6,1.253],[90602.7,0.203]]]
["binance-futures","BTCUSDT",1768920483056,[[90510.6,10.821],[90510.5,0.089],[90510.4,0.046],[90510.1,0.002],[90510.0,0.052]],[[90510.7,2.848],[90510.8,0.002],[90511.0,0.004],[90511.5,0.002],[90511.6,0.202]]]
["binance-futures","BTCUSDT",1768920523179,[[90373.6,16.937],[90373.5,5.429],[90373.4,0.08],[90373.3,0.002],[90372.3,1.25]],[[90373.7,0.235],[90374.3,0.005],[90375.9,0.002],[90377.3,0.005],[90377.5,0.002]]]
["binance-futures","BTCUSDT",1768920573591,[[90327.0,5.46],[90326.9,0.006],[90326.8,0.2],[90326.6,0.049],[90326.0,0.004]],[[90327.1,4.071],[90327.2,0.006],[90327.3,0.145],[90327.4,0.002],[90328.5,0.055]]]
["binance-futures","BTCUSDT",1768920596875,[[90409.0,3.797],[90408.9,0.006],[90408.7,0.002],[90408.5,0.004],[90408.2,0.002]],[[90409.1,6.076],[90409.2,0.207],[90409.3,0.004],[90409.4,0.034],[90410.2,0.002]]]
["binance-futures","BTCUSDT",1768920634936,[[90443.2,5.013],[90443.1,0.008],[90442.6,0.002],[90442.1,0.002],[90441.6,0.002]],[[90443.3,6.7],[90443.4,0.015],[90443.6,0.004],[90443.7,0.079],[90443.8,0.002]]]
["binance-futures","BTCUSDT",1768920670628,[[90539.9,0.795],[90538.6,0.002],[90538.5,0.002],[90537.7,0.005],[90536.8,0.005]],[[90540.0,18.331],[90540.1,0.005],[90540.2,0.002],[90540.6,0.067],[90540.8,0.002]]]
["binance-futures","BTCUSDT",1768920687486,[[90583.6,14.296],[90583.5,0.004],[90583.4,0.002],[90583.3,3.978],[90583.2,0.002]],[[90583.7,1.266],[90583.8,0.004],[90584.0,0.006],[90584.1,0.2],[90584.3,0.002]]]
["binance-futures","BTCUSDT",1768920738693,[[90575.9,8.495],[90575.8,0.008],[90575.6,0.002],[90575.1,0.057],[90574.3,0.008]],[[90576.0,0.08],[90576.1,0.002],[90576.6,0.004],[90576.7,0.002],[90576.8,0.002]]]
["binance-futures","BTCUSDT",1768920760964,[[90478.0,10.974],[90477.9,0.443],[90477.1,0.002],[90477.0,0.004],[90475.8,0.005]],[[90478.1,1.036],[90478.2,0.006],[90478.6,0.002],[90479.0,0.2],[90479.1,0.002]]]
["binance-futures","BTCUSDT",1768920813594,[[90557.9,12.613],[90557.8,3.499],[90557.7,0.004],[90557.5,1.106],[90557.4,0.002]],[[90558.0,0.045],[90560.4,0.004],[90561.3,0.004],[90561.9,0.002],[90562.4,0.005]]]
["binance-futures","BTCUSDT",1768920837016,[[90480.0,7.697],[90479.9,0.058],[90479.8,0.077],[90479.7,0.1],[90479.4,0.002]],[[90480.1,2.053],[90480.2,0.008],[90480.6,0.002],[90480.9,0.002],[90481.0,0.2]]]
["binance-futures","BTCUSDT",1768920889108,[[90514.9,4.973],[90514.8,0.367],[90514.7,0.078],[90514.6,0.333],[90514.5,0.002]],[[90515.0,6.384],[90515.1,0.009],[90515.2,0.014],[90515.3,0.002],[90515.6,0.002]]]
["binance-futures","BTCUSDT",1768920916233,[[90557.9,5.256],[90557.8,0.008],[90557.6,0.002],[90557.3,0.002],[90557.2,0.004]],[[90558.0,1.455],[90558.1,0.002],[90558.4,0.005],[90558.6,0.004],[90558.8,0.002]]]
["binance-futures","BTCUSDT",1768920930039,[[90533.1,2.516],[90533.0,0.002],[90532.6,0.004],[90530.2,0.004],[90530.1,0.149]],[[90533.2,15.716],[90533.3,0.002],[90534.0,0.004],[90534.1,0.04],[90534.3,0.004]]]
["binance-futures","BTCUSDT",1768920981590,[[90597.1,3.181],[90597.0,0.008],[90596.7,0.002],[90596.5,0.002],[90596.0,0.002]],[[90597.2,11.714],[90597.3,0.008],[90597.4,0.002],[90597.5,0.003],[90598.0,0.002]]]
["binance-futures","BTCUSDT",1768920999287,[[90568.9,2.498],[90568.8,0.01],[90568.5,0.002],[90568.0,0.002],[90567.6,0.002]],[[90569.0,6.714],[90569.1,0.011],[90569.3,0.004],[90569.9,0.006],[90570.2,0.002]]]
["binance-futures","BTCUSDT",1768921045363,[[90538.3,13.272],[90538.2,0.004],[90538.0,0.004],[90537.2,0.033],[90537.1,0.004]],[[90538.4,3.424],[90538.5,0.002],[90538.8,0.004],[90538.9,0.007],[90539.0,0.002]]]
["binance-futures","BTCUSDT",1768921076512,[[90554.5,12.116],[90554.4,0.01],[90554.3,0.055],[90554.2,1.415],[90554.1,0.002]],[[90554.6,5.977],[90554.7,0.004],[90554.8,0.002],[90555.0,0.002],[90555.1,0.002]]]
["binance-futures","BTCUSDT",1768921100105,[[90543.9,10.476],[90543.8,0.075],[90543.7,0.002],[90543.4,0.002],[90543.3,0.067]],[[90544.0,4.739],[90544.1,0.002],[90544.8,0.004],[90544.9,0.002],[90545.0,0.002]]]
["binance-futures","BTCUSDT",1768921151811,[[90498.5,12.525],[90498.4,0.063],[90498.3,0.004],[90498.2,0.089],[90497.6,0.004]],[[90498.6,6.593],[90498.7,0.006],[90499.1,0.002],[90499.4,0.002],[90499.5,0.055]]]
["binance-futures","BTCUSDT",1768921202058,[[90456.8,3.537],[90456.7,0.01],[90455.3,0.002],[90455.2,0.002],[90454.6,0.003]],[[90456.9,8.745],[90457.0,0.004],[90457.4,0.002],[90458.3,0.004],[90458.8,0.102]]]
["binance-futures","BTCUSDT",1768921227265,[[90470.2,13.391],[90470.1,0.01],[90469.1,0.002],[90468.9,0.002],[90468.8,0.077]],[[90470.3,2.026],[90470.4,0.004],[90470.8,0.002],[90473.2,0.006],[90473.3,0.831]]]
["binance-futures","BTCUSDT",1768921244457,[[90533.7,8.864],[90533.6,0.195],[90533.3,0.002],[90533.2,0.121]],[[90533.8,3.518],[90534.3,0.002],[90534.8,0.004],[90534.9,0.492],[90535.0,0.014]]]
["binance-futures","BTCUSDT",1768921296509,[[90444.0,7.726],[90443.9,0.005],[90443.8,0.004],[90443.7,2.831],[90443.6,18.488]],[[90444.1,6.997],[90444.2,0.004],[90445.0,0.002],[90445.4,0.033],[90446.0,0.004]]]
["binance-futures","BTCUSDT",1768921329962,[[90353.1,11.954],[90353.0,0.004],[90352.7,1.472]],[[90353.2,4.773],[90353.3,0.116],[90355.2,0.83],[90355.4,0.161],[90356.3,0.004]]]
["binance-futures","BTCUSDT",1768921371990,[[90387.0,0.056],[90386.5,0.002],[90385.7,0.002],[90382.5,0.007],[90378.7,0.134]],[[90387.1,17.667],[90387.2,1.564],[90387.5,0.464],[90387.6,0.464],[90387.7,0.008]]]
["binance-futures","BTCUSDT",1768921395231,[[90297.6,7.307],[90297.5,0.004],[90296.8,0.002],[90296.2,0.002],[90296.0,0.002]],[[90297.7,4.504],[90298.0,0.002],[90298.1,0.002],[90299.6,0.004],[90300.5,0.004]]]
["binance-futures","BTCUSDT",1768921412017,[[90197.1,5.395],[90197.0,0.002],[90196.9,0.002],[90196.6,0.002],[90196.2,0.002]],[[90197.2,15.189],[90197.3,0.006],[90197.5,0.002],[90198.0,0.002],[90198.1,0.002]]]
["binance-futures","BTCUSDT",1768921449279,[[90183.5,11.732],[90183.4,0.02],[90183.3,0.034],[90183.1,0.006]],[[90183.6,0.463],[90183.7,0.074],[90183.8,0.021],[90183.9,0.015],[90184.0,0.014]]]
["binance-futures","BTCUSDT",1768921485573,[[90170.0,9.328],[90169.9,0.002],[90169.7,0.006],[90168.8,0.027],[90168.1,0.002]],[[90170.1,1.115],[90170.6,0.002],[90171.0,0.004],[90171.3,0.002],[90172.3,0.005]]]
["binance-futures","BTCUSDT",1768921536156,[[90264.5,10.723],[90264.4,0.01],[90264.1,0.002],[90263.7,0.002]],[[90264.6,7.22],[90264.7,0.006],[90265.1,0.004],[90265.2,0.037],[90265.3,0.46]]]
["binance-futures","BTCUSDT",1768921559376,[[90347.5,1.759],[90347.4,0.004],[90346.9,0.008],[90346.6,0.004],[90345.8,0.006]],[[90347.6,13.443],[90347.7,0.002],[90348.2,0.002],[90348.4,0.002],[90349.5,0.002]]]
["binance-futures","BTCUSDT",1768921610313,[[90278.1,12.083],[90278.0,0.008],[90277.2,0.002],[90275.7,0.002],[90275.4,0.003]],[[90278.2,10.796],[90278.3,0.004],[90278.7,0.002],[90279.0,0.002],[90279.2,0.002]]]
["binance-futures","BTCUSDT",1768921627975,[[90239.9,0.384],[90239.3,0.002],[90239.1,0.002],[90239.0,0.002],[90237.6,0.002]],[[90240.0,21.089],[90240.1,6.06],[90240.2,0.119],[90240.3,0.002],[90240.4,0.004]]]
["binance-futures","BTCUSDT",1768921650769,[[90187.8,16.067],[90187.7,0.004],[90187.0,0.002],[90185.9,0.002],[90185.6,0.005]],[[90187.9,3.518],[90188.0,0.004],[90189.0,0.006],[90190.0,0.002],[90190.2,0.055]]]
["binance-futures","BTCUSDT",1768921701215,[[90069.7,4.634],[90069.6,0.006],[90068.9,0.003],[90068.0,0.002],[90067.6,0.002]],[[90069.8,19.666],[90069.9,0.006],[90070.0,0.002],[90070.1,0.29],[90070.2,0.002]]]
["binance-futures","BTCUSDT",1768921718130,[[90103.4,12.68],[90103.3,0.008]],[[90103.5,4.305],[90103.7,0.002],[90104.1,0.004],[90104.2,0.004],[90104.4,0.002]]]
["binance-futures","BTCUSDT",1768921753579,[[90001.7,5.893],[90001.6,0.008],[90001.2,0.002],[90001.1,0.113],[90000.7,0.002]],[[90001.8,1.896],[90001.9,0.006],[90002.0,0.002],[90002.1,0.02],[90003.9,0.004]]]
["binance-futures","BTCUSDT",1768921791757,[[89915.2,10.647],[89915.1,0.002],[89914.7,0.002],[89914.1,0.004],[89914.0,0.002]],[[89915.3,6.5],[89915.4,0.004],[89916.8,0.003],[89916.9,0.004],[89917.1,0.002]]]
["binance-futures","BTCUSDT",1768921848408,[[89867.4,6.498],[89867.3,0.002],[89866.9,0.002],[89865.8,0.103],[89864.3,0.03]],[[89867.5,12.558],[89867.6,0.007],[89867.7,0.015],[89868.2,0.002],[89868.6,1.223]]]
["binance-futures","BTCUSDT",1768921865204,[[89920.6,31.903],[89919.9,0.289],[89919.8,6.048],[89919.7,4.663],[89919.6,3.41]],[[89920.7,6.596],[89920.9,0.002],[89921.3,0.005],[89921.4,0.752],[89921.6,0.005]]]
["binance-futures","BTCUSDT",1768921905049,[[90040.4,6.236],[90040.3,0.004],[90040.0,0.002],[90039.6,0.002],[90039.5,0.002]],[[90040.5,4.598],[90040.6,0.019],[90041.0,0.004],[90041.2,0.043],[90041.5,0.004]]]
["binance-futures","BTCUSDT",1768921938744,[[90211.4,16.572],[90211.3,0.3],[90210.8,0.002],[90210.7,0.015],[90210.6,0.02]],[[90211.5,5.444],[90211.6,0.004],[90212.0,0.004],[90212.6,0.002],[90212.7,0.002]]]
["binance-futures","BTCUSDT",1768921955597,[[90328.1,19.443],[90328.0,0.356],[90327.9,0.004],[90325.2,0.02],[90320.0,0.005]],[[90328.2,0.243],[90329.8,0.002],[90331.1,0.058],[90331.2,0.11],[90331.8,0.055]]]
["binance-futures","BTCUSDT",1768922005985,[[90373.2,17.346],[90373.1,0.346],[90372.7,0.002],[90372.3,0.002],[90372.2,0.05]],[[90373.3,5.675],[90373.4,0.002],[90373.8,0.002],[90374.2,0.004],[90374.3,0.056]]]
["binance-futures","BTCUSDT",1768922029898,[[90328.5,14.986],[90328.4,0.014],[90328.3,0.002],[90327.9,0.002],[90327.6,0.057]],[[90328.6,0.167],[90328.7,0.006],[90328.9,0.002],[90329.8,0.002],[90330.5,0.004]]]
["binance-futures","BTCUSDT",1768922079777,[[90270.9,7.985],[90270.8,0.008],[90270.7,0.002],[90270.6,0.002],[90270.3,0.002]],[[90271.0,2.833],[90271.1,0.024],[90271.8,0.002],[90271.9,0.004],[90272.0,1.048]]]
["binance-futures","BTCUSDT",1768922103245,[[90278.0,4.838],[90277.9,0.115],[90277.7,0.002],[90277.6,0.002],[90277.5,0.002]],[[90278.1,2.423],[90278.2,0.008],[90279.0,0.002],[90279.2,0.017],[90279.3,0.004]]]
["binance-futures","BTCUSDT",1768922120267,[[90200.0,4.281],[90199.9,0.006],[90199.5,0.002],[90199.3,0.002],[90199.2,0.002]],[[90200.1,4.784],[90200.2,0.004],[90200.5,0.002],[90200.6,0.017],[90200.7,0.002]]]
["binance-futures","BTCUSDT",1768922182685,[[90196.5,2.595],[90196.4,0.006],[90196.2,0.002],[90195.7,0.002],[90195.6,0.008]],[[90196.6,4.569],[90196.7,0.004],[90196.9,0.004],[90197.0,0.002],[90198.0,0.004]]]
["binance-futures","BTCUSDT",1768922194217,[[90175.5,5.135],[90175.4,0.002],[90174.7,0.002],[90174.6,0.079],[90174.5,0.15]],[[90175.6,4.812],[90175.7,0.006],[90175.9,0.002],[90176.0,1.0],[90176.4,0.002]]]
["binance-futures","BTCUSDT",1768922245169,[[90411.7,5.58],[90411.6,0.01],[90410.7,0.004],[90410.5,0.003],[90410.4,0.052]],[[90411.8,3.001],[90411.9,0.004],[90412.2,0.004],[90412.3,0.077],[90412.4,0.004]]]
["binance-futures","BTCUSDT",1768922268293,[[90384.3,0.138],[90384.2,0.006],[90383.7,0.006],[90383.5,0.002],[90383.3,0.002]],[[90384.4,6.116],[90384.5,0.419],[90384.6,0.027],[90386.1,0.002],[90386.2,0.006]]]
["binance-futures","BTCUSDT",1768922308925,[[90214.6,9.584],[90214.5,0.018],[90213.1,0.004],[90213.0,0.002],[90212.7,0.13]],[[90214.7,3.971],[90214.8,0.016],[90215.0,0.002],[90215.1,0.066],[90215.3,0.004]]]
["binance-futures","BTCUSDT",1768922337070,[[90116.1,0.103],[90116.0,0.046],[90115.0,0.025],[90114.5,0.002],[90113.2,0.054]],[[90116.2,9.743],[90116.3,0.002],[90116.6,0.023],[90116.7,0.01],[90117.0,0.004]]]
["binance-futures","BTCUSDT",1768922360116,[[90120.9,18.078],[90120.8,0.216],[90120.7,0.239],[90120.6,0.006]],[[90121.0,4.931],[90121.1,0.308],[90121.6,0.004],[90122.6,0.089],[90123.0,0.004]]]
["binance-futures","BTCUSDT",1768922410915,[[90051.1,3.692],[90051.0,0.008],[90050.8,0.005],[90050.6,0.004],[90050.2,0.012]],[[90051.2,4.642],[90051.3,0.306],[90051.4,0.002],[90051.7,0.002],[90052.0,0.002]]]
["binance-futures","BTCUSDT",1768922427923,[[90060.4,18.318],[90060.3,3.952],[90060.2,1.726],[90060.0,1.726],[90059.9,0.461]],[[90060.5,0.412],[90060.9,0.002],[90061.0,0.004],[90061.4,0.007],[90061.9,0.002]]]
["binance-futures","BTCUSDT",1768922485757,[[90165.0,0.191],[90164.9,0.031],[90164.8,0.002]],[[90165.1,7.865],[90165.2,0.308],[90165.5,0.002],[90165.6,0.048],[90165.7,0.002]]]
["binance-futures","BTCUSDT",1768922502904,[[90311.8,4.006],[90311.7,0.004],[90310.5,0.002],[90309.6,0.002],[90309.5,0.002]],[[90311.9,10.369],[90312.0,0.004],[90313.1,0.08],[90313.8,0.004],[90314.1,0.003]]]
["binance-futures","BTCUSDT",1768922559736,[[90453.0,0.966],[90452.9,0.012],[90452.1,0.004],[90451.6,0.003],[90450.7,0.009]],[[90453.1,12.359],[90453.2,0.35],[90453.6,0.002],[90453.7,0.002],[90453.8,0.114]]]
["binance-futures","BTCUSDT",1768922588356,[[90407.7,2.826],[90407.6,0.004],[90407.1,0.002],[90406.9,0.004],[90406.8,0.035]],[[90407.8,4.254],[90407.9,0.308],[90408.0,0.002],[90408.1,0.021],[90408.5,0.002]]]
["binance-futures","BTCUSDT",1768922627488,[[90437.3,5.827],[90437.2,0.006],[90437.0,0.002],[90436.9,0.004],[90436.8,0.029]],[[90437.4,3.948],[90437.5,0.304],[90437.6,0.002],[90440.2,0.002],[90440.3,0.077]]]
["binance-futures","BTCUSDT",1768922650996,[[90444.9,18.603],[90444.8,0.269],[90444.7,0.093],[90444.6,0.004],[90444.3,0.067]],[[90445.0,3.758],[90445.1,0.306],[90445.4,0.002],[90445.5,0.042],[90445.7,0.007]]]
["binance-futures","BTCUSDT",1768922667991,[[90472.8,15.745],[90472.7,0.002],[90472.6,0.002],[90472.5,1.357],[90472.4,0.004]],[[90472.9,2.29],[90473.0,0.004],[90473.4,0.002],[90474.9,0.002],[90475.9,0.004]]]
["binance-futures","BTCUSDT",1768922714529,[[90593.5,4.291],[90593.4,0.006],[90593.3,0.002],[90593.2,0.117],[90593.1,0.014]],[[90593.6,8.497],[90593.7,0.016],[90594.0,0.018],[90594.1,0.002],[90594.2,0.002]]]
["binance-futures","BTCUSDT",1768922741828,[[90643.5,10.638],[90643.4,0.014],[90643.2,0.002],[90643.0,0.006],[90642.4,0.004]],[[90643.6,4.597],[90643.7,0.006],[90644.0,0.002],[90644.1,0.029],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1768922793338,[[90569.6,1.565],[90569.5,0.004],[90568.2,0.002],[90568.1,0.006],[90565.6,0.004]],[[90569.7,13.55],[90569.8,0.002],[90569.9,0.004],[90570.0,0.204],[90570.1,0.002]]]
["binance-futures","BTCUSDT",1768922817571,[[90579.3,7.848],[90578.6,0.004],[90578.4,0.004],[90578.3,0.399],[90578.1,0.002]],[[90579.4,14.684],[90579.5,0.008],[90579.9,0.089],[90580.0,0.004],[90581.1,0.002]]]
["binance-futures","BTCUSDT",1768922834841,[[90570.2,14.598],[90570.1,0.006],[90570.0,0.002],[90569.9,0.002],[90569.8,0.162]],[[90570.3,6.212],[90570.4,0.037],[90570.5,0.037],[90570.9,0.011],[90572.1,0.002]]]
["binance-futures","BTCUSDT",1768922886364,[[90604.0,0.21],[90603.5,0.005],[90602.8,0.007],[90601.2,0.004]],[[90604.1,17.094],[90604.2,1.266],[90604.3,0.306],[90604.5,0.002],[90605.2,0.002]]]
["binance-futures","BTCUSDT",1768922909743,[[90615.5,0.419],[90614.8,0.002],[90614.4,0.002],[90614.2,0.002],[90613.4,0.408]],[[90615.6,12.747],[90615.7,0.306],[90615.8,0.302],[90615.9,0.002],[90616.4,0.002]]]
["binance-futures","BTCUSDT",1768922962240,[[90633.7,35.697],[90633.6,1.816],[90633.5,1.974],[90633.4,1.774],[90633.3,18.81]],[[90633.8,0.044],[90634.0,0.002],[90634.2,0.002],[90634.4,0.004],[90635.6,0.006]]]
["binance-futures","BTCUSDT",1768922999731,[[90592.9,12.613],[90592.8,0.008],[90592.4,0.002],[90592.2,0.002],[90592.1,0.028]],[[90593.0,5.455],[90593.1,0.323],[90593.3,0.002],[90593.4,0.002],[90593.5,0.008]]]
["binance-futures","BTCUSDT",1768923039039,[],[[90685.0,7.987],[90685.1,0.506],[90685.3,10.582],[90685.4,1.208],[90685.5,1.208]]]
["binance-futures","BTCUSDT",1768923056066,[[90647.6,0.157],[90647.5,0.002],[90647.1,0.002],[90646.1,0.002],[90645.6,0.048]],[[90647.7,16.571],[90647.8,0.3],[90648.0,0.004],[90648.1,0.002],[90648.3,0.002]]]
["binance-futures","BTCUSDT",1768923080120,[[90634.9,0.224],[90634.7,0.012],[90634.6,0.002],[90634.1,0.002],[90629.0,0.108]],[[90635.0,6.641],[90635.1,0.324],[90635.4,0.002],[90635.5,0.069],[90635.7,0.002]]]
["binance-futures","BTCUSDT",1768923134170,[[90680.5,12.507],[90680.4,0.166],[90680.0,0.002],[90679.5,0.053],[90679.4,0.002]],[[90680.6,5.117],[90680.7,0.004],[90681.0,0.002],[90681.2,0.002],[90681.4,0.002]]]
["binance-futures","BTCUSDT",1768923179281,[[90696.5,30.822],[90696.4,1.797],[90696.3,0.004],[90696.1,0.008],[90696.0,0.015]],[[90696.6,0.308],[90696.9,0.002],[90697.0,0.002],[90698.3,0.006],[90698.4,0.057]]]
["binance-futures","BTCUSDT",1768923212196,[[90721.0,0.698],[90720.9,0.004],[90720.8,0.012],[90720.7,0.03],[90720.6,1.307]],[[90721.1,15.036],[90721.2,0.35],[90721.3,0.002],[90721.4,0.002],[90721.6,0.004]]]
["binance-futures","BTCUSDT",1768923230739,[[90714.3,3.544],[90714.2,0.02],[90714.1,0.006],[90714.0,0.307],[90712.2,0.004]],[[90714.4,12.026],[90714.5,0.306],[90714.6,0.002],[90714.7,0.042],[90714.8,0.002]]]
["binance-futures","BTCUSDT",1768923294690,[[90706.6,14.925],[90706.5,0.008],[90706.1,0.002]],[[90706.7,3.266],[90706.8,0.008],[90706.9,0.004],[90707.0,0.502],[90708.2,0.002]]]
["binance-futures","BTCUSDT",1768923315758,[[90714.6,24.1],[90714.5,0.012],[90714.4,0.015],[90714.3,0.552],[90714.2,0.002]],[[90714.7,0.118],[90714.8,0.3],[90714.9,0.002],[90715.3,0.002],[90715.7,0.004]]]
["binance-futures","BTCUSDT",1768923365894,[[90667.2,5.889],[90667.1,0.006],[90666.6,0.002],[90666.4,0.002],[90666.2,0.002]],[[90667.3,2.442],[90667.4,0.304],[90667.6,0.002],[90667.8,0.002],[90668.0,0.004]]]
["binance-futures","BTCUSDT",1768923390971,[[90669.9,14.052],[90669.8,0.006],[90669.6,0.002]],[[90670.0,9.123],[90670.1,0.01],[90672.2,0.855],[90673.0,0.008],[90673.1,0.002]]]
["binance-futures","BTCUSDT",1768923409107,[[90722.5,0.258],[90722.2,0.004],[90720.8,0.002],[90720.1,0.004],[90719.3,0.015]],[[90722.6,13.913],[90722.7,0.564],[90722.8,0.004],[90722.9,0.2],[90723.0,0.004]]]
["binance-futures","BTCUSDT",1768923449334,[[90646.0,21.609],[90645.9,0.054],[90645.8,0.026],[90645.7,0.024],[90645.6,0.002]],[[90646.1,0.279],[90646.3,0.002],[90647.0,0.002],[90647.2,0.007],[90648.8,0.007]]]
["binance-futures","BTCUSDT",1768923488308,[[90649.2,4.294],[90649.1,0.117],[90649.0,0.002],[90648.4,0.004],[90648.0,0.002]],[[90649.3,4.656],[90649.4,0.308],[90649.7,0.002],[90649.8,0.015],[90650.1,0.002]]]
["binance-futures","BTCUSDT",1768923544237,[[90586.5,16.297],[90586.4,0.008],[90586.3,0.002],[90585.7,0.011],[90585.6,0.069]],[[90586.6,5.76],[90586.7,0.312],[90587.1,0.002],[90587.3,0.013],[90587.4,0.054]]]
["binance-futures","BTCUSDT",1768923568465,[[90580.3,2.142],[90580.2,1.676],[90580.1,0.111],[90580.0,0.167],[90579.7,0.002]],[[90580.4,6.576],[90580.5,0.371],[90580.6,0.004],[90580.7,0.017],[90580.8,0.002]]]
["binance-futures","BTCUSDT",1768923615225,[[90589.9,9.146],[90589.8,0.004],[90589.7,0.002],[90589.5,0.002],[90589.3,1.172]],[[90590.0,0.089],[90590.1,0.302],[90590.2,0.002],[90590.3,0.054],[90590.6,0.1]]]
["binance-futures","BTCUSDT",1768923644349,[[90554.6,4.064],[90554.5,0.006],[90553.9,0.002],[90553.0,0.002],[90552.9,0.002]],[[90554.7,6.295],[90554.8,0.31],[90555.2,0.033],[90556.1,0.006],[90556.2,0.077]]]
["binance-futures","BTCUSDT",1768923670951,[[90564.3,5.017],[90564.2,0.186],[90564.0,0.002],[90563.9,0.002],[90563.8,0.007]],[[90564.4,4.013],[90564.5,0.3],[90564.6,0.007],[90564.7,0.056],[90565.6,0.099]]]
["binance-futures","BTCUSDT",1768923727829,[[90531.6,6.142],[90531.5,0.006],[90531.4,0.357],[90531.0,0.002]],[[90531.7,5.714],[90531.8,0.314],[90532.0,0.002],[90532.6,0.002],[90532.8,0.008]]]
["binance-futures","BTCUSDT",1768923755823,[[90515.2,2.802],[90514.3,0.002],[90513.9,0.001],[90513.6,0.004],[90513.5,0.107]],[[90515.3,17.524],[90515.4,1.886],[90515.5,0.002],[90515.6,0.007],[90515.7,0.033]]]
["binance-futures","BTCUSDT",1768923806395,[[90531.0,5.829],[90530.9,0.008],[90530.5,0.004],[90530.4,0.004],[90530.3,0.332]],[[90531.1,4.868],[90531.2,0.308],[90531.3,0.006],[90531.8,0.003],[90531.9,0.088]]]
["binance-futures","BTCUSDT",1768923823681,[[90530.9,20.143],[90530.8,0.008],[90530.7,0.006],[90530.3,0.002],[90530.2,0.499]],[[90531.0,6.434],[90531.1,0.314],[90531.3,0.002],[90532.2,0.004],[90532.6,0.002]]]
["binance-futures","BTCUSDT",1768923849112,[[90552.6,2.26],[90552.5,13.792],[90552.3,6.053],[90552.2,1.921],[90552.1,0.549]],[[90552.7,0.006],[90552.8,0.002],[90552.9,0.002],[90553.2,0.002],[90553.3,0.002]]]
["binance-futures","BTCUSDT",1768923918248,[[90444.7,0.13],[90444.6,0.004],[90444.1,0.002],[90444.0,0.024],[90443.9,0.043]],[[90444.8,8.867],[90444.9,0.312],[90445.0,0.002],[90445.2,0.002],[90445.6,0.002]]]
["binance-futures","BTCUSDT",1768923927669,[[90412.6,0.004],[90412.5,0.08]],[[90412.7,26.605],[90412.8,3.188],[90412.9,5.354],[90413.1,3.066],[90413.2,25.732]]]
["binance-futures","BTCUSDT",1768923981086,[[90406.0,0.46],[90405.9,0.004],[90405.8,0.057],[90405.3,0.004],[90405.1,0.002]],[[90406.1,17.961],[90406.2,0.306],[90406.4,0.004],[90406.5,0.003],[90406.6,0.265]]]
["binance-futures","BTCUSDT",1768923998733,[[90445.9,13.969],[90445.8,0.004],[90445.6,0.002],[90445.5,0.002],[90445.4,2.288]],[[90446.0,2.847],[90446.1,0.004],[90446.2,0.003],[90446.9,0.005],[90447.0,0.002]]]
["binance-futures","BTCUSDT",1768924050089,[[90445.5,6.733],[90445.4,0.015],[90445.3,0.067],[90445.2,0.002],[90445.1,0.086]],[[90445.6,1.412],[90445.7,0.21],[90445.8,0.002],[90445.9,0.009],[90446.0,0.156]]]
["binance-futures","BTCUSDT",1768924076808,[[90374.3,13.597],[90374.2,0.104],[90373.7,0.002],[90373.6,0.751],[90372.9,0.002]],[[90374.4,0.35],[90374.9,0.002],[90375.4,0.002],[90375.5,0.002],[90375.9,0.002]]]
["binance-futures","BTCUSDT",1768924130312,[[90353.0,6.819],[90352.9,0.006],[90352.2,0.008],[90351.3,0.002],[90349.7,0.209]],[[90353.1,6.162],[90353.2,0.304],[90353.3,0.002],[90353.6,0.005],[90355.7,0.016]]]
["binance-futures","BTCUSDT",1768924154053,[[90372.7,4.846],[90372.6,0.063],[90372.4,0.002],[90371.4,0.002],[90369.9,0.002]],[[90372.8,5.185],[90372.9,0.307],[90373.0,0.003],[90373.1,0.071],[90373.2,0.002]]]
["binance-futures","BTCUSDT",1768924174377,[[90388.7,0.094],[90388.2,0.002],[90385.6,0.007],[90385.5,0.047],[90385.3,0.006]],[[90388.8,17.97],[90388.9,0.308],[90389.2,0.003],[90389.3,0.069],[90389.6,0.005]]]
["binance-futures","BTCUSDT",1768924231980,[[90416.4,2.183],[90416.3,0.008],[90416.0,0.002],[90415.9,0.016],[90415.8,0.055]],[[90416.5,5.527],[90416.6,0.008],[90416.7,0.418],[90416.8,0.004],[90416.9,0.004]]]
["binance-futures","BTCUSDT",1768924249891,[[90466.6,11.727],[90466.5,0.334],[90466.4,0.002],[90466.3,0.016],[90466.1,0.002]],[[90466.7,0.933],[90466.8,0.004],[90467.2,0.002],[90467.3,0.004],[90467.7,0.002]]]
["binance-futures","BTCUSDT",1768924301078,[[90464.9,6.656],[90464.8,0.006],[90463.9,0.008],[90463.8,0.046],[90463.5,0.004]],[[90465.0,9.491],[90465.1,0.004],[90465.2,0.002],[90465.4,0.002],[90466.1,0.49]]]
["binance-futures","BTCUSDT",1768924340410,[[90451.7,11.148],[90451.6,12.072],[90451.4,7.256],[90451.1,3.968],[90451.0,6.517]],[[90451.8,0.003],[90452.5,0.002],[90452.6,0.002],[90452.7,0.002],[90453.1,0.002]]]
["binance-futures","BTCUSDT",1768924343482,[[90465.8,15.503],[90465.7,0.135],[90465.6,0.004],[90465.5,0.002],[90465.4,0.103]],[[90465.9,6.133],[90466.0,0.077],[90466.2,0.006],[90466.3,0.002],[90466.4,0.21]]]
["binance-futures","BTCUSDT",1768924396585,[[90473.0,1.28],[90472.9,0.004],[90472.1,0.002],[90471.6,0.003],[90470.7,0.002]],[[90473.1,13.116],[90473.2,0.004],[90473.3,1.515],[90473.4,1.343],[90473.5,0.041]]]
["binance-futures","BTCUSDT",1768924421431,[[90450.0,6.316],[90449.9,0.008],[90449.6,0.002],[90449.5,0.037],[90449.4,0.002]],[[90450.1,1.902],[90450.2,0.024],[90450.4,0.007],[90450.6,0.004],[90450.7,0.016]]]
["binance-futures","BTCUSDT",1768924466052,[[90342.1,5.432],[90342.0,0.006],[90341.9,0.013],[90341.8,0.491],[90341.1,0.002]],[[90342.2,7.379],[90342.3,0.017],[90342.7,0.002],[90342.8,0.002],[90343.4,0.124]]]
["binance-futures","BTCUSDT",1768924500611,[[90333.9,13.407],[90333.8,0.01],[90333.7,0.002],[90333.3,0.002],[90333.0,0.002]],[[90334.0,6.05],[90334.1,0.299],[90334.3,0.002],[90334.6,0.006],[90334.7,0.002]]]
["binance-futures","BTCUSDT",1768924553209,[[90345.6,16.234],[90345.5,0.006],[90345.0,0.002],[90344.8,0.004],[90344.2,0.004]],[[90345.7,0.038],[90346.7,0.002],[90346.8,0.002],[90346.9,0.043],[90352.5,0.002]]]
["binance-futures","BTCUSDT",1768924570841,[[90361.0,2.168],[90360.9,0.004],[90360.5,0.008],[90360.3,0.006],[90360.1,0.067]],[[90361.1,12.801],[90361.2,0.008],[90361.4,0.004],[90361.6,0.002],[90361.7,0.041]]]
["binance-futures","BTCUSDT",1768924595526,[[90387.3,6.877],[90387.2,0.294],[90387.0,0.002],[90386.9,0.002],[90368.3,0.017]],[[90387.4,3.816],[90387.5,0.008],[90387.8,0.002],[90388.1,0.002],[90388.3,0.002]]]
["binance-futures","BTCUSDT",1768924655056,[[90454.3,6.429],[90454.2,0.01],[90454.1,0.002],[90453.9,0.002],[90452.7,0.006]],[[90454.4,5.92],[90454.5,0.012],[90454.6,0.054],[90454.7,0.004],[90455.0,0.002]]]
["binance-futures","BTCUSDT",1768924675229,[[90479.6,6.641],[90479.5,0.071],[90479.4,0.004],[90479.3,0.004],[90479.2,0.052]],[[90479.7,4.939],[90479.8,0.006],[90480.0,0.004],[90480.1,0.033],[90482.7,0.002]]]
["binance-futures","BTCUSDT",1768924728901,[[90486.4,10.206],[90486.3,0.067],[90486.2,0.066],[90486.1,0.004],[90486.0,0.039]],[[90486.5,5.917],[90486.6,0.008],[90486.9,0.002],[90487.0,0.013],[90487.1,0.006]]]
["binance-futures","BTCUSDT",1768924747188,[[90509.9,25.379],[90509.8,4.947],[90509.3,20.271],[90509.2,0.004],[90509.1,4.749]],[[90511.9,0.002],[90512.0,0.002],[90512.2,0.005],[90512.3,0.007],[90513.0,0.002]]]
["binance-futures","BTCUSDT",1768924788190,[[90647.4,14.628],[90647.3,0.743],[90647.2,0.004],[90646.8,0.002],[90646.6,0.002]],[[90647.5,3.73],[90647.6,0.006],[90648.0,0.004],[90648.8,0.004],[90649.2,0.005]]]
["binance-futures","BTCUSDT",1768924825497,[[90699.7,11.705],[90699.6,0.021],[90699.5,0.004],[90699.4,0.024],[90699.3,1.044]],[[90699.8,7.824],[90699.9,0.108],[90700.0,21.833],[90700.1,0.01],[90700.2,0.006]]]
["binance-futures","BTCUSDT",1768924879000,[[90670.1,4.217],[90670.0,0.056],[90669.8,0.002],[90669.3,0.004],[90669.2,0.016]],[[90670.2,7.015],[90670.3,0.008],[90670.8,0.003],[90671.0,0.002],[90671.1,0.044]]]
["binance-futures","BTCUSDT",1768924903677,[[90708.9,5.648],[90708.8,0.26],[90708.7,0.004],[90708.6,0.002],[90708.2,0.002]],[[90709.0,3.106],[90709.1,0.004],[90709.2,0.002],[90710.0,0.002],[90710.3,0.002]]]
["binance-futures","BTCUSDT",1768924950986,[[90727.8,9.639],[90727.7,0.004],[90727.3,0.002],[90727.0,0.002],[90726.9,0.089]],[[90727.9,4.569],[90728.0,0.002],[90729.0,0.002],[90730.0,0.002],[90730.1,0.003]]]
["binance-futures","BTCUSDT",1768924983726,[[90716.4,0.38],[90715.0,0.002],[90714.6,0.004],[90714.5,0.002],[90713.6,0.003]],[[90716.5,17.916],[90716.6,0.225],[90716.7,0.022],[90716.8,0.02],[90716.9,0.004]]]
["binance-futures","BTCUSDT",1768925001681,[],[[90677.7,16.735],[90677.8,14.802],[90677.9,20.407],[90678.0,0.284],[90678.1,0.026]]]
["binance-futures","BTCUSDT",1768925059229,[[90656.7,3.738],[90656.6,0.016],[90655.6,0.005],[90655.2,0.007],[90655.0,0.002]],[[90656.8,14.93],[90656.9,0.44],[90657.0,0.008],[90657.2,0.002],[90657.3,0.002]]]
["binance-futures","BTCUSDT",1768925094745,[[90662.3,5.004],[90662.2,0.004],[90662.1,0.002],[90661.9,0.002],[90661.6,0.002]],[[90662.4,6.268],[90662.5,0.006],[90662.7,0.002],[90662.9,0.002],[90663.6,0.002]]]
["binance-futures","BTCUSDT",1768925146329,[[90704.5,2.143],[90704.4,0.004],[90704.1,0.002],[90703.8,0.002],[90703.6,0.002]],[[90704.6,9.549],[90704.7,1.075],[90704.8,0.002],[90705.5,0.002],[90705.6,1.254]]]
["binance-futures","BTCUSDT",1768925164946,[[90607.2,4.043],[90607.1,0.008],[90607.0,0.004],[90606.9,0.016],[90606.7,0.002]],[[90607.3,8.553],[90607.4,0.76],[90607.5,0.039],[90607.7,0.002],[90607.8,0.002]]]
["binance-futures","BTCUSDT",1768925190313,[[90595.8,0.035]],[[90595.9,15.43],[90596.1,0.51],[90597.2,3.832],[90597.5,3.832],[90597.6,5.117]]]
["binance-futures","BTCUSDT",1768925224525,[[90632.0,2.758],[90631.9,0.008],[90631.3,0.004],[90630.8,0.057],[90630.5,0.003]],[[90632.1,12.943],[90632.2,0.006],[90632.8,0.069],[90633.0,0.002],[90633.2,0.002]]]
["binance-futures","BTCUSDT",1768925270467,[[90658.3,6.13],[90658.2,0.999],[90658.1,0.006],[90657.9,0.002],[90657.7,0.002]],[[90658.4,15.769],[90658.5,0.006],[90658.7,0.002],[90658.8,0.002],[90659.3,0.002]]]
["binance-futures","BTCUSDT",1768925326592,[[90525.0,3.768],[90524.9,0.006],[90524.2,0.002],[90524.0,0.002],[90520.3,0.048]],[[90525.1,9.274],[90525.2,0.01],[90525.5,0.002],[90525.7,0.009],[90525.8,0.002]]]
["binance-futures","BTCUSDT",1768925346094,[],[[90512.9,0.191],[90513.0,12.241],[90513.1,1.07],[90513.4,0.098],[90513.5,3.65]]]
["binance-futures","BTCUSDT",1768925402350,[[90483.5,5.352],[90483.4,0.002],[90483.3,0.002],[90482.7,0.006],[90482.6,0.098]],[[90483.6,5.762],[90483.7,0.011],[90484.0,0.002],[90484.4,0.054],[90485.0,0.005]]]
["binance-futures","BTCUSDT",1768925428205,[[90588.7,18.529],[90588.6,0.098],[90588.4,0.004],[90588.1,0.004],[90588.0,0.087]],[[90588.8,0.663],[90588.9,0.025],[90589.3,0.003],[90590.0,0.019],[90591.1,0.034]]]
["binance-futures","BTCUSDT",1768925455067,[[90642.5,2.051],[90642.4,0.008],[90642.1,0.006],[90641.9,0.002],[90641.7,0.004]],[[90642.6,15.22],[90642.7,0.008],[90642.8,0.002],[90643.5,0.002],[90643.6,0.112]]]
["binance-futures","BTCUSDT",1768925510523,[[90797.6,0.251],[90797.4,0.002],[90797.1,0.002],[90796.9,0.004],[90793.7,0.125]],[[90797.7,7.525],[90797.8,0.002],[90798.0,0.004],[90798.1,0.077],[90799.1,0.004]]]
["binance-futures","BTCUSDT",1768925532282,[[90788.0,3.756],[90787.9,0.01],[90787.6,0.002],[90787.4,0.011]],[[90788.1,7.958],[90788.2,0.01],[90788.3,0.002],[90788.4,0.043],[90788.7,0.002]]]
["binance-futures","BTCUSDT",1768925588431,[[90755.5,4.881],[90755.4,0.006],[90755.2,0.004],[90755.1,0.024],[90754.2,0.006]],[[90755.6,10.745],[90755.7,0.006],[90755.8,0.002],[90755.9,0.043],[90756.0,0.002]]]
["binance-futures","BTCUSDT",1768925607865,[[90772.9,0.553],[90772.6,0.002],[90772.4,0.002],[90771.3,0.002],[90771.2,0.004]],[[90773.0,16.362],[90773.1,0.179],[90773.2,0.006],[90773.3,0.067],[90773.4,0.002]]]
["binance-futures","BTCUSDT",1768925668761,[[90738.2,16.636],[90738.1,0.012],[90738.0,0.27],[90737.7,0.002],[90737.2,0.505]],[[90738.3,6.319],[90738.4,0.01],[90739.4,0.002],[90740.0,0.002],[90740.1,0.002]]]
["binance-futures","BTCUSDT",1768925674829,[[90730.7,5.557],[90730.6,0.012],[90730.4,0.002],[90730.3,0.004],[90730.2,0.026]],[[90730.8,6.832],[90730.9,0.004],[90731.0,0.002],[90731.1,0.002],[90731.2,0.002]]]
["binance-futures","BTCUSDT",1768925713719,[[90694.3,20.869],[90694.2,0.075],[90693.8,0.002],[90693.2,1.353],[90693.1,0.325]],[[90694.4,1.531],[90695.0,0.002],[90695.1,0.002],[90697.2,0.016],[90697.6,0.008]]]
["binance-futures","BTCUSDT",1768925777987,[[90814.5,4.582],[90814.4,0.006],[90814.0,0.01],[90813.8,0.002],[90813.1,0.022]],[[90814.6,5.739],[90814.7,0.006],[90814.9,0.002],[90815.0,0.002],[90815.1,0.663]]]
["binance-futures","BTCUSDT",1768925796950,[[90829.9,13.722],[90829.8,0.046],[90829.7,0.003],[90829.4,0.002],[90829.3,0.002]],[[90830.0,5.448],[90830.1,0.012],[90830.7,0.002],[90831.1,0.004],[90834.4,0.073]]]
["binance-futures","BTCUSDT",1768925847160,[[90800.7,4.623],[90800.6,0.008],[90800.4,0.002],[90800.2,0.002],[90800.1,0.386]],[[90800.8,6.271],[90800.9,0.165],[90801.0,0.004],[90801.1,0.077],[90801.3,0.002]]]
["binance-futures","BTCUSDT",1768925882681,[[90858.9,7.766],[90858.8,0.023],[90858.7,0.002],[90858.6,0.004],[90858.5,0.015]],[[90859.0,6.164],[90859.1,0.024],[90859.3,0.002],[90859.7,0.007],[90859.8,0.082]]]
["binance-futures","BTCUSDT",1768925941784,[[90819.4,0.008],[90819.3,0.004],[90819.2,0.002],[90819.1,0.713],[90819.0,0.002]],[[90819.5,34.509],[90819.6,0.2],[90820.0,0.194],[90820.1,0.194],[90820.2,0.01]]]
["binance-futures","BTCUSDT",1768925967929,[[90855.9,17.891],[90855.8,0.503],[90855.5,0.002],[90855.4,0.002],[90855.1,0.002]],[[90856.0,6.073],[90856.1,0.004],[90857.3,0.002],[90857.4,0.002],[90857.7,0.004]]]
["binance-futures","BTCUSDT",1768925992729,[[90894.5,18.151],[90894.4,0.12],[90894.3,0.002],[90894.2,0.002],[90892.4,0.006]],[[90894.6,2.931],[90894.7,0.006],[90895.6,0.011],[90896.1,0.002],[90896.4,0.002]]]
["binance-futures","BTCUSDT",1768926043658,[[90836.6,6.366],[90836.5,0.233],[90836.4,0.002],[90836.0,0.002],[90835.7,0.004]],[[90836.7,4.793],[90836.8,0.008],[90837.0,0.004],[90838.4,0.003],[90838.7,0.004]]]
["binance-futures","BTCUSDT",1768926070577,[[90907.0,1.957],[90906.9,0.008],[90906.8,0.05],[90906.7,0.082],[90904.0,0.004]],[[90907.1,5.82],[90907.2,0.009],[90907.3,0.128],[90907.4,0.002],[90907.6,0.002]]]
["binance-futures","BTCUSDT",1768926124724,[[90740.8,20.988],[90740.7,0.006],[90740.6,0.002],[90740.5,0.019],[90739.9,0.004]],[[90740.9,4.33],[90741.0,0.01],[90742.3,0.002],[90742.4,0.004],[90742.9,0.004]]]
["binance-futures","BTCUSDT",1768926144821,[[90763.2,8.619],[90763.1,0.155],[90763.0,0.196],[90762.9,0.9],[90762.7,0.004]],[[90763.3,4.813],[90763.4,0.008],[90763.5,0.002],[90763.6,0.003],[90763.7,0.002]]]
["binance-futures","BTCUSDT",1768926190749,[[90694.1,6.632],[90694.0,0.009],[90693.9,0.004],[90693.8,0.002],[90693.6,0.071]],[[90694.2,3.026],[90694.3,0.008],[90694.4,0.006],[90694.5,0.025],[90694.6,0.002]]]
["binance-futures","BTCUSDT",1768926228813,[[90652.8,6.309],[90652.7,0.008],[90652.5,0.002],[90652.2,0.004],[90651.3,0.003]],[[90652.9,14.874],[90653.0,0.01],[90653.1,0.004],[90653.2,0.218],[90653.4,0.004]]]
["binance-futures","BTCUSDT",1768926254683,[[90637.1,1.166],[90636.9,0.002],[90636.3,0.004],[90635.4,0.002],[90635.3,0.003]],[[90637.2,21.999],[90637.3,0.008],[90637.7,0.004],[90638.0,0.004],[90638.1,0.055]]]
["binance-futures","BTCUSDT",1768926312108,[[90594.5,5.752],[90594.4,0.008],[90594.0,0.002],[90593.5,0.002],[90593.1,0.002]],[[90594.6,7.045],[90594.7,0.012],[90594.9,0.011],[90595.0,0.002],[90595.2,0.002]]]
["binance-futures","BTCUSDT",1768926325360,[[90568.1,18.131],[90568.0,0.014],[90567.9,0.002],[90567.8,0.002],[90567.7,0.002]],[[90568.2,6.969],[90568.3,0.27],[90568.5,0.006],[90568.6,0.002],[90568.7,0.002]]]
["binance-futures","BTCUSDT",1768926393886,[[90562.6,4.89],[90562.5,0.006],[90554.3,0.002],[90554.2,0.227],[90553.6,0.002]],[[90562.7,6.617],[90562.8,7.273],[90562.9,0.042],[90563.0,0.434],[90563.2,0.012]]]
["binance-futures","BTCUSDT",1768926413357,[[90562.7,20.007],[90562.6,0.014],[90562.5,0.059],[90562.4,0.043],[90562.3,0.111]],[[90562.8,6.844],[90562.9,0.042],[90563.4,0.006],[90563.5,0.003],[90563.7,0.002]]]
["binance-futures","BTCUSDT",1768926472993,[[90581.3,12.206],[90581.2,0.006],[90581.0,0.002],[90580.9,0.229],[90580.8,0.303]],[[90581.4,5.198],[90581.5,0.004],[90581.8,0.002],[90582.3,0.017],[90582.4,0.002]]]
["binance-futures","BTCUSDT",1768926511154,[[90577.1,0.392],[90576.2,0.004],[90575.4,0.004],[90575.3,0.002],[90573.7,0.006]],[[90577.2,18.244],[90577.3,0.01],[90577.4,0.071],[90577.5,0.107],[90577.6,0.089]]]
["binance-futures","BTCUSDT",1768926523224,[[90559.3,20.225],[90559.2,0.075],[90559.1,0.002],[90558.8,0.007],[90557.7,0.002]],[[90559.4,2.402],[90559.5,0.008],[90559.7,0.004],[90559.8,0.004],[90559.9,0.002]]]
["binance-futures","BTCUSDT",1768926595208,[[90576.7,10.007],[90576.6,0.006],[90576.4,0.002],[90576.2,0.008],[90576.1,0.053]],[[90576.8,6.371],[90576.9,0.006],[90577.1,0.006],[90577.9,0.069],[90578.4,0.002]]]
["binance-futures","BTCUSDT",1768926614316,[[90580.4,6.569],[90580.3,0.006],[90579.7,0.002],[90579.4,0.004],[90579.3,0.096]],[[90580.5,12.38],[90580.6,0.008],[90580.8,0.002],[90581.2,0.002],[90581.3,0.002]]]
["binance-futures","BTCUSDT",1768926655524,[[90590.8,3.733],[90590.7,0.01],[90590.5,0.01],[90590.4,0.052],[90589.5,0.002]],[[90590.9,10.255],[90591.0,0.008],[90591.1,0.002],[90591.2,0.167],[90591.3,0.033]]]
["binance-futures","BTCUSDT",1768926699749,[[90534.0,2.989],[90533.9,0.006],[90533.8,0.002],[90533.7,0.016],[90533.6,0.055]],[[90534.1,7.791],[90534.2,0.019],[90534.4,0.004],[90534.8,0.002],[90534.9,0.002]]]
["binance-futures","BTCUSDT",1768926760745,[[90509.2,5.762],[90509.1,0.009],[90508.9,0.004],[90508.8,0.067],[90508.7,0.002]],[[90509.3,9.138],[90509.4,0.012],[90509.6,0.004],[90509.7,1.508],[90510.6,0.002]]]
["binance-futures","BTCUSDT",1768926785965,[[90381.3,9.766],[90381.2,0.36],[90380.2,0.004],[90380.1,0.089],[90378.3,0.23]],[[90381.4,3.565],[90381.5,0.008],[90381.6,0.05],[90381.8,0.002],[90382.3,0.004]]]
["binance-futures","BTCUSDT",1768926798481,[[90405.8,0.166],[90405.7,0.002],[90405.4,0.002],[90405.3,0.013],[90405.0,0.002]],[[90405.9,12.552],[90406.0,0.103],[90406.1,0.004],[90406.3,0.004],[90406.4,0.211]]]
["binance-futures","BTCUSDT",1768926860090,[[90377.0,6.4],[90376.9,0.009],[90376.6,0.002],[90376.5,0.014],[90376.2,0.008]],[[90377.1,18.856],[90377.2,0.275],[90377.3,0.002],[90377.4,0.008],[90377.5,0.002]]]
["binance-futures","BTCUSDT",1768926884606,[[90377.1,3.926],[90377.0,0.226],[90376.8,0.002],[90376.7,0.043],[90376.1,0.004]],[[90377.2,27.755],[90377.3,0.405],[90377.4,0.192],[90377.5,0.017],[90377.6,0.004]]]
["binance-futures","BTCUSDT",1768926938772,[[90409.1,5.985],[90409.0,0.013],[90408.9,0.004],[90408.0,0.004],[90407.9,0.043]],[[90409.2,12.551],[90409.3,0.008],[90409.4,0.002],[90409.5,0.002],[90409.7,0.002]]]
["binance-futures","BTCUSDT",1768926963784,[[90410.0,21.343],[90409.9,0.131],[90409.8,0.002],[90409.7,0.002],[90409.6,0.002]],[[90410.1,0.4],[90410.8,0.002],[90410.9,0.004],[90411.0,0.1],[90414.0,0.887]]]
["binance-futures","BTCUSDT",1768926983401,[[90414.0,11.575],[90413.9,0.014],[90413.8,0.002],[90413.7,0.069],[90413.5,0.002]],[[90414.1,6.744],[90414.2,0.006],[90414.9,0.002],[90415.0,0.002],[90415.2,0.002]]]
["binance-futures","BTCUSDT",1768927039829,[[90426.9,14.613],[90426.8,0.047],[90426.6,0.004],[90426.5,0.002],[90426.4,0.05]],[[90427.0,6.124],[90427.1,0.008],[90427.5,0.002],[90427.9,0.004],[90428.0,0.004]]]
["binance-futures","BTCUSDT",1768927065573,[[90441.8,6.308],[90441.7,0.006],[90441.6,0.004],[90441.0,0.039],[90440.9,0.042]],[[90441.9,7.068],[90442.0,0.019],[90442.1,0.008],[90442.2,0.069],[90442.5,0.002]]]
["binance-futures","BTCUSDT",1768927103229,[[90450.8,20.094],[90450.7,0.004],[90450.6,0.002],[90450.0,0.004],[90449.8,0.002]],[[90450.9,8.948],[90451.0,0.01],[90451.2,0.004],[90451.3,0.021],[90451.6,0.002]]]
["binance-futures","BTCUSDT",1768927142735,[[90441.9,2.715],[90441.8,0.008],[90441.7,0.029],[90441.6,0.054],[90440.9,0.006]],[[90442.0,14.566],[90442.1,0.008],[90442.3,0.002],[90442.5,0.002],[90442.8,0.002]]]
["binance-futures","BTCUSDT",1768927215591,[[90424.3,8.129],[90424.2,0.205],[90424.1,0.004],[90424.0,0.05],[90423.2,0.052]],[[90424.4,0.227],[90424.6,0.002],[90425.4,0.002],[90425.5,0.002],[90425.6,0.017]]]
["binance-futures","BTCUSDT",1768927234111,[[90354.0,6.933],[90353.9,0.065],[90353.7,0.071],[90353.6,0.022],[90352.2,0.069]],[[90354.1,4.718],[90354.2,0.006],[90354.3,0.002],[90354.4,0.052],[90354.9,0.002]]]
["binance-futures","BTCUSDT",1768927289625,[[90316.2,0.117],[90316.0,0.002],[90315.2,0.002],[90313.4,0.002],[90309.2,0.002]],[[90316.3,14.329],[90316.4,0.081],[90316.5,0.004],[90316.6,0.002],[90316.7,0.002]]]
["binance-futures","BTCUSDT",1768927311184,[[90222.2,6.345],[90222.1,0.006],[90221.2,0.002],[90221.1,0.997],[90221.0,0.002]],[[90222.3,5.948],[90222.4,0.016],[90222.8,0.002],[90222.9,0.037],[90223.0,0.054]]]
["binance-futures","BTCUSDT",1768927328397,[[90185.0,5.242],[90184.9,0.007],[90184.3,0.002],[90184.2,0.067],[90184.0,0.002]],[[90185.1,8.263],[90185.2,4.639],[90185.3,0.002],[90185.4,0.002],[90185.6,0.002]]]
["binance-futures","BTCUSDT",1768927386451,[[90122.2,6.772],[90122.1,0.006],[90121.9,0.008],[90121.8,0.002],[90119.7,0.031]],[[90122.3,3.477],[90122.4,0.041],[90122.8,0.002],[90123.1,0.002],[90123.6,0.006]]]
["binance-futures","BTCUSDT",1768927410250,[[90088.0,8.003],[90087.9,0.008],[90087.8,0.002],[90087.5,0.002],[90087.4,0.036]],[[90088.1,4.188],[90088.2,0.012],[90088.6,0.002],[90088.7,0.273],[90089.0,0.002]]]
["binance-futures","BTCUSDT",1768927455132,[[90086.0,12.013],[90085.9,0.008],[90085.7,0.002],[90085.2,0.002],[90084.1,0.002]],[[90086.1,0.37],[90086.2,0.003],[90086.4,0.011],[90087.0,0.004],[90087.1,0.027]]]
["binance-futures","BTCUSDT",1768927479669,[[90103.5,6.324],[90103.4,0.01],[90102.9,0.011],[90102.4,0.002],[90099.7,0.002]],[[90103.6,16.372],[90103.7,0.272],[90103.8,0.023],[90103.9,0.002],[90104.0,0.429]]]
["binance-futures","BTCUSDT",1768927531906,[[90028.7,7.198],[90028.6,0.006],[90028.4,0.002],[90026.5,0.005],[90025.8,0.002]],[[90028.8,4.2],[90028.9,0.004],[90029.0,0.003],[90029.2,0.005],[90029.3,0.006]]]
["binance-futures","BTCUSDT",1768927539188,[[90089.9,16.127],[90089.8,0.004],[90089.6,0.002],[90089.5,0.229],[90089.4,0.006]],[[90090.0,1.042],[90090.1,0.002],[90090.2,0.002],[90090.3,0.004],[90090.5,0.002]]]
["binance-futures","BTCUSDT",1768927572340,[[90007.9,14.581],[90007.8,19.307],[90007.7,0.099],[90007.6,0.104],[90007.5,0.667]],[[90008.0,0.004],[90008.3,0.002],[90008.5,0.006],[90008.9,0.004],[90009.0,0.009]]]
["binance-futures","BTCUSDT",1768927624629,[[90050.6,2.604],[90050.5,0.006],[90049.8,0.011],[90048.9,0.002],[90048.4,0.007]],[[90050.7,8.294],[90050.8,0.073],[90051.2,0.002],[90051.5,0.002],[90051.6,0.067]]]
["binance-futures","BTCUSDT",1768927648570,[[90067.6,9.549],[90067.5,0.004],[90067.4,0.002],[90067.3,0.002],[90067.1,0.002]],[[90067.7,7.545],[90067.8,0.083],[90067.9,0.005],[90068.0,0.003],[90068.6,0.002]]]
["binance-futures","BTCUSDT",1768927702723,[[90040.1,9.107],[90040.0,0.118],[90039.8,0.004],[90039.7,0.135],[90039.6,0.004]],[[90040.2,1.998],[90040.3,0.008],[90040.6,0.002],[90040.7,0.017],[90043.9,0.065]]]
["binance-futures","BTCUSDT",1768927718129,[[90054.4,20.732],[90054.3,0.008],[90054.1,0.002],[90054.0,0.004],[90053.6,0.004]],[[90054.5,3.633],[90054.6,0.004],[90054.7,0.006],[90054.8,0.019],[90054.9,0.055]]]
["binance-futures","BTCUSDT",1768927747063,[[90015.0,8.075],[90014.9,0.009],[90014.8,0.004],[90014.7,0.024],[90014.6,0.002]],[[90015.1,5.598],[90015.2,0.008],[90015.4,0.002],[90015.7,0.002],[90015.9,0.016]]]
["binance-futures","BTCUSDT",1768927801096,[[90107.5,19.096],[90107.4,0.258],[90107.3,0.002],[90107.2,0.002],[90107.1,0.101]],[[90107.6,2.022],[90107.7,0.002],[90108.0,0.004],[90108.4,0.004],[90108.5,0.018]]]
["binance-futures","BTCUSDT",1768927824147,[[90186.2,16.165],[90186.1,0.296],[90186.0,0.004],[90185.9,0.091],[90185.8,0.067]],[[90186.3,0.112],[90186.5,0.012],[90186.7,0.004],[90186.8,0.014],[90186.9,0.002]]]
["binance-futures","BTCUSDT",1768927888748,[[90156.0,0.232],[90155.9,0.007],[90155.7,0.002],[90155.3,0.004]],[[90156.1,21.545],[90156.2,3.074],[90156.3,1.285],[90156.4,0.01],[90156.5,0.02]]]
["binance-futures","BTCUSDT",1768927897301,[[90133.0,4.161],[90132.9,0.007],[90132.8,0.002],[90132.4,0.002],[90130.4,0.029]],[[90133.1,12.102],[90133.2,0.603],[90133.5,0.002],[90133.6,0.004],[90133.8,1.0]]]
["binance-futures","BTCUSDT",1768927960193,[[90100.2,8.111],[90100.1,0.017],[90100.0,0.002],[90099.9,0.039],[90099.8,0.002]],[[90100.3,7.702],[90100.4,0.008],[90100.5,0.002],[90100.6,0.074],[90100.7,0.002]]]
["binance-futures","BTCUSDT",1768927980673,[[90110.1,0.245],[90110.0,0.025],[90109.9,0.002],[90109.7,0.002],[90109.5,0.002]],[[90110.2,13.242],[90110.3,1.01],[90110.4,0.002],[90110.5,0.002],[90110.7,0.002]]]
["binance-futures","BTCUSDT",1768928030407,[[90094.9,5.55],[90094.8,0.006],[90094.5,0.002],[90094.1,0.002],[90091.9,0.05]],[[90095.0,8.2],[90095.1,0.006],[90095.5,0.002],[90095.6,0.002],[90095.8,0.002]]]
["binance-futures","BTCUSDT",1768928065185,[[90096.9,5.913],[90096.8,0.008],[90096.0,0.002],[90095.9,0.004],[90095.6,0.011]],[[90097.0,11.2],[90097.1,0.004],[90097.2,0.002],[90097.3,0.002],[90097.4,0.002]]]
["binance-futures","BTCUSDT",1768928086452,[[90083.9,0.482],[90083.8,0.004],[90083.3,0.007],[90082.9,0.002],[90082.8,0.015]],[[90084.0,10.068],[90084.1,0.008],[90084.2,0.002],[90084.4,0.002],[90084.5,0.002]]]
["binance-futures","BTCUSDT",1768928150748,[[90119.9,1.646],[90119.8,0.008],[90119.4,0.002],[90119.0,0.003],[90118.9,0.013]],[[90120.0,11.941],[90120.1,0.012],[90120.5,0.002],[90120.6,0.002],[90120.8,0.002]]]
["binance-futures","BTCUSDT",1768928167407,[[90132.4,8.085],[90132.3,0.01],[90132.1,0.005],[90132.0,0.003],[90131.9,0.082]],[[90132.5,2.325],[90132.6,0.002],[90132.8,0.007],[90132.9,0.02],[90133.0,0.002]]]
["binance-futures","BTCUSDT",1768928228204,[[90172.3,1.759],[90172.2,0.004],[90171.9,0.004],[90171.1,0.002],[90170.4,0.004]],[[90172.4,15.126],[90172.5,0.008],[90172.6,0.486],[90172.7,0.002],[90172.8,0.002]]]
["binance-futures","BTCUSDT",1768928255230,[[90176.3,6.727],[90176.2,0.01],[90176.1,0.005],[90176.0,0.079],[90175.6,0.005]],[[90176.4,14.299],[90176.5,0.01],[90176.6,0.002],[90176.7,0.004],[90176.8,0.052]]]
["binance-futures","BTCUSDT",1768928316948,[[90176.1,10.874],[90176.0,0.061],[90175.9,0.097],[90175.8,0.2],[90175.6,0.006]],[[90176.2,8.568],[90176.3,0.015],[90176.4,0.007],[90176.5,0.072],[90176.6,0.006]]]
["binance-futures","BTCUSDT",1768928355664,[[90143.0,3.414],[90142.9,0.009],[90142.2,0.002],[90141.8,0.002],[90140.4,0.003]],[[90143.1,18.815],[90143.2,0.723],[90143.3,0.006],[90143.5,0.002],[90143.6,0.177]]]
["binance-futures","BTCUSDT",1768928366302,[[90135.3,6.221],[90135.2,0.008],[90135.1,0.003],[90135.0,0.021],[90134.9,0.014]],[[90135.4,8.835],[90135.5,0.008],[90135.6,0.002],[90135.7,0.501],[90135.8,0.069]]]
["binance-futures","BTCUSDT",1768928424935,[[90158.4,0.38],[90158.3,0.007],[90158.0,0.002],[90157.6,0.003],[90157.5,0.059]],[[90158.5,20.011],[90158.6,0.004],[90159.1,0.002],[90159.2,0.768],[90159.3,0.002]]]
["binance-futures","BTCUSDT",1768928450151,[[90125.0,0.337],[90124.7,0.002],[90124.4,0.004],[90124.0,0.002],[90122.2,0.002]],[[90125.1,14.733],[90125.2,0.006],[90125.6,0.004],[90125.7,0.083],[90125.8,0.281]]]
["binance-futures","BTCUSDT",1768928492565,[[90119.9,7.441],[90119.8,0.008],[90119.6,0.002],[90119.5,0.002],[90119.4,0.046]],[[90120.0,7.08],[90120.1,0.013],[90120.7,0.002],[90121.0,0.002],[90123.2,0.063]]]
["binance-futures","BTCUSDT",1768928528470,[[90085.4,4.384],[90085.3,0.004],[90085.1,0.002],[90085.0,0.002],[90084.6,0.002]],[[90085.5,18.656],[90085.6,0.454],[90085.7,0.004],[90085.8,0.002],[90086.4,0.002]]]
["binance-futures","BTCUSDT",1768928588859,[[90141.7,1.031],[90141.6,0.047],[90137.4,0.002],[90134.0,0.007],[90133.9,0.005]],[[90141.8,32.799],[90141.9,1.636],[90142.0,0.013],[90142.1,0.006],[90142.2,0.004]]]
["binance-futures","BTCUSDT",1768928607557,[[90138.0,6.014],[90137.9,0.01],[90137.7,0.002],[90137.3,0.006],[90135.8,0.005]],[[90138.1,7.032],[90138.2,0.86],[90138.3,1.32],[90138.4,0.004],[90138.6,0.002]]]
["binance-futures","BTCUSDT",1768928630588,[[90109.5,6.128],[90109.4,0.012],[90108.8,0.002],[90108.6,0.002],[90108.3,0.004]],[[90109.6,14.066],[90109.7,0.087],[90110.2,0.006],[90110.5,0.002],[90112.3,0.009]]]
["binance-futures","BTCUSDT",1768928691827,[[90145.7,19.869],[90145.6,0.181],[90145.5,0.007],[90145.0,0.002],[90144.9,0.005]],[[90145.8,1.197],[90145.9,0.01],[90146.0,0.002],[90146.4,0.002],[90146.5,0.002]]]
["binance-futures","BTCUSDT",1768928709058,[[90242.2,14.437],[90242.1,0.012],[90241.8,0.002],[90241.7,0.002],[90241.2,0.007]],[[90242.3,6.4],[90242.4,0.006],[90243.1,0.002],[90243.5,0.015],[90243.6,0.002]]]
["binance-futures","BTCUSDT",1768928769870,[[90327.1,4.937],[90327.0,0.019],[90326.9,0.098],[90326.8,0.002],[90326.4,0.002]],[[90327.2,6.713],[90327.3,0.004],[90327.8,0.003],[90328.0,0.005],[90329.6,0.004]]]
["binance-futures","BTCUSDT",1768928795972,[[90370.4,6.542],[90370.3,0.008],[90370.0,0.002],[90369.9,0.002],[90369.6,0.004]],[[90370.5,11.092],[90370.6,0.006],[90370.7,0.022],[90371.0,0.002],[90371.3,0.002]]]
["binance-futures","BTCUSDT",1768928811024,[[90398.4,5.38],[90398.1,0.005],[90398.0,0.02],[90397.7,0.003],[90397.6,0.064]],[[90398.5,9.133],[90398.6,0.008],[90398.7,0.055],[90399.0,0.004],[90400.2,0.002]]]
["binance-futures","BTCUSDT",1768928864324,[[90402.4,8.347],[90402.3,0.012],[90402.0,0.002],[90401.2,0.004],[90400.9,0.002]],[[90402.5,7.667],[90402.6,0.004],[90403.0,0.002],[90403.1,0.002],[90403.9,0.004]]]
["binance-futures","BTCUSDT",1768928882457,[[90379.1,8.757],[90379.0,0.036],[90378.9,0.074],[90378.8,0.055],[90378.7,0.003]],[[90379.2,0.667],[90379.3,0.004],[90379.5,0.002],[90380.2,0.002],[90381.8,0.002]]]
["binance-futures","BTCUSDT",1768928932900,[[90385.9,7.029],[90385.8,0.008],[90385.4,0.002],[90384.5,0.003],[90384.0,0.006]],[[90386.0,7.166],[90386.1,0.01],[90386.2,0.051],[90386.3,0.002],[90386.6,0.004]]]
["binance-futures","BTCUSDT",1768928966285,[[90351.8,17.026],[90351.7,0.011],[90351.6,0.12],[90351.5,0.004],[90351.3,0.002]],[[90351.9,3.609],[90352.0,0.018],[90352.1,0.002],[90352.2,0.002],[90352.5,0.002]]]
["binance-futures","BTCUSDT",1768929024973,[[90321.9,15.28],[90321.8,0.01],[90321.7,0.002],[90321.5,0.004],[90321.4,0.045]],[[90322.0,0.157],[90322.1,0.012],[90322.6,0.004],[90322.7,0.004],[90322.8,0.002]]]
["binance-futures","BTCUSDT",1768929053827,[[90339.3,2.656],[90339.2,0.006],[90338.9,0.006],[90338.8,0.055],[90337.4,0.004]],[[90339.4,8.026],[90339.5,0.016],[90339.8,0.002],[90340.1,0.002],[90340.2,0.013]]]
["binance-futures","BTCUSDT",1768929108965,[[90386.9,6.505],[90386.8,0.01],[90386.7,0.033],[90386.6,0.029],[90386.4,0.002]],[[90387.0,7.717],[90387.1,0.006],[90387.2,0.002],[90387.5,0.002],[90387.6,0.004]]]
["binance-futures","BTCUSDT",1768929144006,[[90396.1,3.376],[90396.0,0.008],[90395.9,0.002],[90395.6,0.011],[90395.3,0.067]],[[90396.2,7.248],[90396.3,0.008],[90396.4,0.002],[90396.5,0.002],[90396.6,0.002]]]
["binance-futures","BTCUSDT",1768929168917,[[90408.6,6.556],[90408.5,0.019],[90408.4,0.01],[90408.3,0.05],[90407.8,0.005]],[[90408.7,7.605],[90408.8,0.008],[90408.9,0.01],[90409.0,0.002],[90409.1,0.028]]]
["binance-futures","BTCUSDT",1768929232161,[[90394.6,3.785],[90394.5,0.004],[90394.4,0.002],[90394.3,0.016],[90394.2,0.002]],[[90394.7,15.33],[90394.8,0.008],[90395.0,0.002],[90395.1,0.055],[90395.2,0.004]]]
["binance-futures","BTCUSDT",1768929259669,[[90416.4,14.056],[90416.3,0.008],[90416.2,0.004],[90416.1,0.003],[90416.0,0.066]],[[90416.5,7.981],[90416.6,0.008],[90416.9,0.002],[90417.1,0.002],[90417.2,0.015]]]
["binance-futures","BTCUSDT",1768929296533,[[90421.5,6.997],[90421.4,0.008],[90420.9,0.002],[90420.6,0.005],[90420.5,0.018]],[[90421.6,12.615],[90421.7,0.006],[90421.8,0.006],[90421.9,0.026],[90422.0,0.004]]]
["binance-futures","BTCUSDT",1768929348297,[[90423.5,6.897],[90423.4,0.021],[90423.2,0.002],[90423.0,0.004],[90422.8,0.002]],[[90423.6,5.164],[90423.7,0.004],[90423.8,0.104],[90424.1,0.002],[90424.3,0.002]]]
["binance-futures","BTCUSDT",1768929408400,[[90345.8,0.544],[90345.4,0.008],[90345.3,0.189],[90345.2,0.004],[90344.8,0.005]],[[90345.9,18.431],[90346.0,0.006],[90346.8,0.002],[90346.9,0.012],[90347.0,0.002]]]
["binance-futures","BTCUSDT",1768929427752,[[90347.1,0.099],[90347.0,0.002],[90346.4,0.003],[90346.2,0.002],[90346.1,0.002]],[[90347.2,18.364],[90347.3,0.01],[90347.4,0.046],[90347.5,0.008],[90347.6,0.006]]]
["binance-futures","BTCUSDT",1768929485420,[[90346.5,9.403],[90346.4,0.093],[90346.2,0.002],[90345.7,0.004],[90344.6,0.002]],[[90346.6,7.721],[90346.7,0.012],[90347.0,0.002],[90347.8,0.003],[90347.9,0.006]]]
["binance-futures","BTCUSDT",1768929520425,[[90350.9,10.595],[90350.8,0.096],[90350.7,0.004],[90350.6,0.057],[90350.5,0.002]],[[90351.0,4.422],[90351.1,0.01],[90351.2,0.002],[90351.5,0.004],[90351.6,0.006]]]
["binance-futures","BTCUSDT",1768929543564,[[90367.8,6.525],[90367.7,0.097],[90367.6,0.002],[90367.5,0.002],[90367.4,0.11]],[[90367.9,5.658],[90368.0,0.008],[90368.9,0.002],[90369.0,0.004],[90369.1,0.002]]]
["binance-futures","BTCUSDT",1768929619312,[[90322.2,16.335],[90322.1,0.008],[90321.5,0.002],[90321.4,0.188],[90321.3,0.017]],[[90322.3,6.474],[90322.4,0.008],[90322.7,0.002],[90322.8,0.002],[90323.1,0.002]]]
["binance-futures","BTCUSDT",1768929638805,[[90356.2,22.976],[90356.1,0.008],[90356.0,0.004],[90355.7,0.002],[90354.3,0.006]],[[90356.3,6.977],[90356.4,0.006],[90356.6,0.002],[90357.1,0.002],[90358.8,0.007]]]
["binance-futures","BTCUSDT",1768929667297,[[90257.0,2.366],[90255.4,0.002],[90255.2,0.002],[90255.1,0.026],[90255.0,0.015]],[[90257.1,12.645],[90257.2,0.006],[90257.3,0.057],[90257.4,0.037],[90258.3,0.002]]]
["binance-futures","BTCUSDT",1768929731060,[[90275.6,6.962],[90275.5,0.004],[90275.1,0.002],[90274.8,0.018],[90274.6,0.038]],[[90275.7,10.665],[90275.8,0.008],[90276.2,0.002],[90276.3,0.002],[90277.2,0.004]]]
["binance-futures","BTCUSDT",1768929753155,[[90263.9,0.21],[90263.8,0.054],[90263.4,0.004],[90262.1,0.002],[90262.0,0.002]],[[90264.0,15.536],[90264.1,0.004],[90264.2,0.002],[90264.3,0.002],[90264.5,0.002]]]
["binance-futures","BTCUSDT",1768929801306,[[90256.9,13.019],[90256.8,0.06],[90256.7,0.002],[90256.5,0.002],[90256.3,0.004]],[[90257.0,4.874],[90257.1,0.004],[90257.3,0.002],[90257.4,0.013],[90257.5,0.004]]]
["binance-futures","BTCUSDT",1768929850345,[[90273.9,8.515],[90273.8,0.008],[90273.6,0.002]],[[90274.0,7.844],[90274.1,0.011],[90275.0,0.002],[90275.7,0.004],[90275.8,0.069]]]
["binance-futures","BTCUSDT",1768929914331,[[90230.8,10.459],[90230.7,0.006],[90230.5,0.006],[90230.4,0.069],[90229.8,0.004]],[[90230.9,0.632],[90231.0,0.096],[90231.3,0.004],[90231.6,0.003],[90232.2,0.004]]]
["binance-futures","BTCUSDT",1768929941761,[[90219.9,5.83],[90219.8,0.006],[90219.4,0.002],[90219.3,0.009],[90218.8,0.006]],[[90220.0,3.063],[90220.1,0.004],[90220.2,0.002],[90220.8,0.056],[90221.0,0.002]]]
["binance-futures","BTCUSDT",1768929987052,[[90175.5,1.877],[90175.3,3.477],[90175.0,0.002],[90174.7,0.004],[90174.2,0.002]],[[90175.7,18.724],[90176.3,0.42],[90176.5,0.056],[90176.6,0.462],[90178.0,0.84]]]
["binance-futures","BTCUSDT",1768930028776,[[90174.3,0.032],[90173.0,0.002],[90172.5,1.048],[90172.4,0.004],[90172.2,0.003]],[[90177.1,4.474],[90178.5,14.678],[90179.3,0.009],[90180.0,0.109],[90180.1,0.966]]]
["binance-futures","BTCUSDT",1768930048377,[[90177.7,1.841],[90177.6,0.004],[90177.0,0.002],[90176.2,0.002],[90176.0,0.011]],[[90177.8,9.863],[90177.9,0.013],[90178.0,0.041],[90178.5,0.006],[90180.6,0.006]]]
["binance-futures","BTCUSDT",1768930114467,[[90199.2,0.048],[90199.0,0.002],[90198.7,0.002],[90198.6,0.002],[90198.0,0.004]],[[90199.3,8.11],[90199.4,0.004],[90199.7,0.005],[90200.0,0.486],[90200.1,0.01]]]
["binance-futures","BTCUSDT",1768930145143,[[90149.3,8.627],[90149.2,0.01],[90149.1,0.146],[90148.9,0.002],[90147.7,0.004]],[[90149.4,8.393],[90149.5,0.016],[90149.6,0.05],[90149.8,0.011],[90149.9,0.002]]]
["binance-futures","BTCUSDT",1768930215409,[[90136.2,8.474],[90136.1,0.03],[90136.0,0.013],[90135.9,0.059],[90135.8,0.002]],[[90136.3,0.643],[90136.4,0.004],[90136.6,0.002],[90137.3,0.002],[90137.6,0.002]]]
["binance-futures","BTCUSDT",1768930243120,[[90144.2,3.057],[90144.1,0.002],[90144.0,0.006],[90143.7,0.002],[90142.4,0.002]],[[90144.3,18.548],[90144.4,0.01],[90144.5,0.266],[90145.0,0.002],[90145.6,0.003]]]
["binance-futures","BTCUSDT",1768930309321,[[90124.0,2.705],[90123.9,0.015],[90122.6,0.015],[90122.1,0.002],[90122.0,0.016]],[[90124.1,5.701],[90124.2,0.026],[90124.5,0.003],[90124.6,0.026],[90125.0,0.005]]]
["binance-futures","BTCUSDT",1768930341517,[[90109.1,6.951],[90109.0,0.006],[90108.7,0.023],[90108.6,0.002],[90108.5,0.002]],[[90109.2,6.867],[90109.3,0.016],[90109.4,0.002],[90109.5,0.005],[90109.6,0.043]]]
["binance-futures","BTCUSDT",1768930356558,[[90072.3,0.713],[90072.0,0.004],[90071.8,0.002],[90071.3,0.005],[90071.0,0.037]],[[90072.4,26.317],[90072.5,0.777],[90072.6,0.002],[90072.8,0.003],[90072.9,0.055]]]
["binance-futures","BTCUSDT",1768930416505,[[90055.2,1.157],[90055.1,0.008],[90055.0,0.102],[90054.7,0.007],[90054.6,0.004]],[[90055.3,10.627],[90055.4,0.013],[90055.6,0.002],[90055.7,0.003],[90055.8,0.054]]]
["binance-futures","BTCUSDT",1768930433973,[[89965.0,11.183],[89964.9,0.01],[89963.8,0.002],[89963.7,0.289],[89961.8,0.004]],[[89965.1,6.295],[89965.2,0.009],[89965.3,0.004],[89965.8,0.046],[89966.5,0.003]]]
["binance-futures","BTCUSDT",1768930480838,[[89935.0,7.153],[89934.9,0.176],[89934.8,0.017],[89933.9,0.004],[89933.8,0.043]],[[89935.1,13.997],[89935.2,0.732],[89935.3,0.012],[89935.5,0.004],[89935.6,0.002]]]
["binance-futures","BTCUSDT",1768930511747,[[89934.8,0.298],[89934.7,0.174],[89934.6,0.002],[89934.5,0.063],[89934.1,0.002]],[[89934.9,6.093],[89935.0,0.01],[89935.1,0.003],[89935.2,0.105],[89935.3,0.008]]]
["binance-futures","BTCUSDT",1768930535476,[[89881.8,1.127],[89881.7,0.006],[89881.5,0.011],[89880.8,0.002],[89880.5,0.002]],[[89881.9,7.422],[89882.0,0.014],[89882.1,0.011],[89882.2,0.002],[89882.3,0.003]]]
["binance-futures","BTCUSDT",1768930586650,[[89750.0,7.341],[89749.9,0.006],[89749.1,0.002],[89749.0,0.161],[89748.5,0.002]],[[89750.1,3.607],[89750.2,0.01],[89751.0,0.004],[89751.2,0.002],[89751.9,0.002]]]
["binance-futures","BTCUSDT",1768930637286,[[89717.1,13.904],[89717.0,1.258],[89716.9,0.271],[89716.6,0.004]],[[89717.2,0.024],[89717.5,0.002],[89718.3,0.002],[89718.4,0.006],[89718.5,0.027]]]
["binance-futures","BTCUSDT",1768930661652,[[89682.0,8.424],[89681.9,0.004],[89681.8,0.002],[89681.3,0.002],[89681.0,0.006]],[[89682.1,1.032],[89682.2,0.006],[89682.7,0.002],[89683.2,0.002],[89683.7,0.002]]]
["binance-futures","BTCUSDT",1768930678850,[[89702.2,7.778],[89702.1,0.01],[89701.6,0.011],[89701.5,0.005],[89696.7,0.006]],[[89702.3,3.422],[89702.4,0.008],[89702.5,0.002],[89702.9,0.002],[89703.0,0.811]]]
["binance-futures","BTCUSDT",1768930730343,[[89916.2,0.192],[89916.0,0.004],[89915.9,0.002],[89914.4,0.004],[89913.9,0.011]],[[89916.3,11.253],[89916.4,0.004],[89916.6,0.004],[89916.7,0.002],[89916.9,0.006]]]
["binance-futures","BTCUSDT",1768930765178,[[89800.0,10.361],[89799.3,0.002],[89798.4,0.002],[89798.3,0.013],[89797.6,0.006]],[[89800.1,16.906],[89800.2,0.006],[89800.6,0.002],[89800.8,0.008],[89801.8,0.004]]]
["binance-futures","BTCUSDT",1768930806690,[[89763.4,10.48],[89763.3,0.25],[89763.1,0.003],[89763.0,0.006],[89762.9,0.204]],[[89763.5,6.628],[89763.6,0.014],[89764.1,0.002],[89764.3,0.005],[89764.6,0.004]]]
["binance-futures","BTCUSDT",1768930830696,[[89664.2,12.118],[89664.1,0.006],[89663.5,0.002],[89663.4,1.252],[89663.3,0.042]],[[89664.3,5.522],[89664.4,0.004],[89664.5,0.007],[89664.6,0.023],[89665.7,0.002]]]
["binance-futures","BTCUSDT",1768930847670,[[89734.4,9.392],[89734.3,0.004],[89734.2,0.006],[89733.5,0.002]],[[89734.5,4.322],[89734.6,0.004],[89734.7,0.002],[89735.0,0.002],[89735.4,0.002]]]
["binance-futures","BTCUSDT",1768930899650,[[89669.8,5.711],[89669.7,0.024],[89669.6,0.004],[89668.4,0.002],[89667.8,0.005]],[[89669.9,11.44],[89670.0,5.874],[89670.1,0.022],[89670.2,1.283],[89670.3,0.011]]]
["binance-futures","BTCUSDT",1768930948962,[[89713.4,7.497],[89713.3,0.096],[89713.1,0.002],[89713.0,0.004],[89712.9,0.006]],[[89713.5,3.498],[89713.6,0.012],[89714.1,0.002],[89714.2,0.002],[89714.9,0.002]]]
["binance-futures","BTCUSDT",1768930976451,[[89748.5,7.744],[89748.4,0.024],[89748.3,0.057],[89748.0,0.006],[89747.8,0.002]],[[89748.6,1.203],[89748.7,0.004],[89749.0,0.004],[89749.1,0.02],[89757.2,0.103]]]
["binance-futures","BTCUSDT",1768931001190,[[89705.4,6.43],[89705.3,9.216],[89705.2,0.008],[89705.0,0.002],[89704.8,0.004]],[[89705.5,4.511],[89705.6,0.006],[89706.0,0.002],[89706.2,0.002],[89706.4,0.069]]]
["binance-futures","BTCUSDT",1768931058250,[[89720.1,6.222],[89720.0,0.014],[89719.7,0.012],[89719.6,0.002],[89719.0,0.002]],[[89720.2,6.968],[89720.3,0.008],[89720.4,0.002],[89720.7,0.002],[89720.8,0.067]]]
["binance-futures","BTCUSDT",1768931080608,[[89681.6,13.686],[89681.5,0.01],[89681.4,0.004],[89681.2,0.002],[89681.1,0.017]],[[89681.7,4.78],[89681.8,0.004],[89682.2,0.004],[89682.3,0.055],[89682.6,0.002]]]
["binance-futures","BTCUSDT",1768931104351,[[89636.0,0.236],[89635.7,0.004],[89635.6,0.028],[89635.1,0.002],[89635.0,0.011]],[[89636.1,26.59],[89636.2,0.004],[89636.3,0.028],[89636.6,0.002],[89636.8,0.008]]]
["binance-futures","BTCUSDT",1768931158331,[[89672.8,0.311],[89672.5,0.004],[89671.7,0.102],[89671.5,0.009],[89670.6,0.002]],[[89672.9,15.128],[89673.0,0.012],[89673.5,3.192],[89673.6,2.365],[89673.7,0.14]]]
["binance-futures","BTCUSDT",1768931175965,[[89565.6,11.507],[89565.5,0.014],[89565.4,0.002],[89561.4,0.002],[89561.3,0.021]],[[89565.7,6.708],[89565.8,0.011],[89565.9,0.002],[89566.0,0.002],[89566.2,0.002]]]
["binance-futures","BTCUSDT",1768931212092,[[89476.5,5.116],[89475.9,0.021],[89475.4,0.002],[89474.9,0.013]],[[89476.6,20.816],[89476.7,1.844],[89477.2,1.704],[89477.5,0.104],[89477.6,0.027]]]
["binance-futures","BTCUSDT",1768931249954,[[89491.2,10.106],[89491.1,0.006],[89490.4,0.004],[89490.0,0.004],[89489.8,0.003]],[[89491.3,14.219],[89491.4,0.004],[89491.8,0.002],[89491.9,0.002],[89492.3,0.002]]]
["binance-futures","BTCUSDT",1768931273505,[[89521.0,7.744],[89520.9,0.01],[89520.6,0.002],[89520.4,0.002],[89516.1,0.011]],[[89521.1,7.455],[89521.2,0.006],[89521.4,0.002],[89521.5,0.002],[89521.8,0.002]]]
["binance-futures","BTCUSDT",1768931325146,[[89647.2,21.009],[89647.1,0.674],[89647.0,0.008],[89646.7,0.002],[89646.6,0.002]],[[89647.3,2.015],[89647.4,0.002],[89647.5,0.024],[89647.7,0.014],[89651.9,0.003]]]
["binance-futures","BTCUSDT",1768931366562,[[89734.2,6.259],[89734.1,0.065],[89734.0,0.006],[89733.0,0.004],[89732.6,0.005]],[[89734.3,5.386],[89734.4,0.051],[89734.5,0.578],[89734.6,0.018],[89734.9,0.002]]]
["binance-futures","BTCUSDT",1768931401630,[[89678.0,19.943],[89677.9,0.166],[89677.8,0.019],[89677.7,0.003],[89677.6,0.067]],[[89678.1,0.68],[89678.2,0.16],[89678.4,0.002],[89678.5,0.262],[89678.6,0.002]]]
["binance-futures","BTCUSDT",1768931419462,[[89600.0,3.164],[89599.9,0.006],[89598.0,0.002],[89597.8,0.003],[89595.0,0.008]],[[89600.1,8.467],[89600.2,0.006],[89600.3,0.034],[89600.4,0.122],[89600.5,0.002]]]
["binance-futures","BTCUSDT",1768931479851,[[89550.5,9.012],[89550.4,0.006],[89550.3,0.002],[89550.2,0.002],[89550.1,0.09]],[[89550.6,0.209],[89550.7,0.016],[89551.0,0.004],[89552.3,0.002],[89552.4,0.028]]]
["binance-futures","BTCUSDT",1768931499303,[[89553.8,6.071],[89553.7,0.004],[89553.6,0.002],[89553.2,0.094],[89551.9,0.006]],[[89553.9,9.627],[89554.0,0.006],[89554.3,1.48],[89554.4,0.002],[89554.5,0.508]]]
["binance-futures","BTCUSDT",1768931550358,[[89469.2,4.183],[89469.1,0.012],[89469.0,0.004],[89468.4,0.002],[89468.3,0.002]],[[89469.3,7.426],[89469.4,0.665],[89470.1,0.002],[89470.2,0.022],[89470.7,0.002]]]
["binance-futures","BTCUSDT",1768931573977,[[89619.2,4.911],[89619.1,0.006],[89618.9,0.002],[89618.8,0.002],[89618.4,0.007]],[[89619.3,10.581],[89619.4,0.008],[89620.2,0.003],[89620.3,0.002],[89621.1,0.004]]]
["binance-futures","BTCUSDT",1768931591044,[[89613.6,7.239],[89613.5,1.008],[89613.1,0.004],[89613.0,0.19],[89612.9,1.071]],[[89613.7,2.911],[89613.8,0.004],[89614.0,0.002],[89614.2,0.004],[89615.6,0.002]]]
["binance-futures","BTCUSDT",1768931658285,[[89632.8,6.343],[89632.7,0.01],[89632.3,0.004],[89631.8,0.002],[89631.7,0.219]],[[89632.9,6.018],[89633.0,0.013],[89633.1,0.002],[89634.1,0.002],[89634.4,0.002]]]
["binance-futures","BTCUSDT",1768931669817,[[89672.3,11.777],[89672.2,0.012],[89672.0,0.002],[89671.7,0.002],[89671.6,0.003]],[[89672.4,1.97],[89672.5,0.008],[89672.8,0.002],[89672.9,0.002],[89673.4,0.002]]]
["binance-futures","BTCUSDT",1768931722908,[[89718.1,5.699],[89718.0,0.014],[89717.0,0.004],[89716.9,0.002],[89716.8,0.004]],[[89718.2,7.827],[89718.3,0.366],[89718.4,0.413],[89718.6,0.002],[89719.4,0.016]]]
["binance-futures","BTCUSDT",1768931748469,[[89678.2,7.796],[89678.1,0.737],[89678.0,0.004],[89677.8,0.009],[89669.3,0.004]],[[89678.3,4.555],[89678.4,0.004],[89678.5,1.448],[89678.6,0.008],[89678.7,0.055]]]
["binance-futures","BTCUSDT",1768931793233,[[89676.9,30.692],[89676.8,28.298],[89676.7,1.62],[89676.6,0.002],[89676.1,0.002]],[[89677.0,2.287],[89677.1,0.127],[89677.4,0.002],[89677.5,0.002],[89677.8,0.004]]]
["binance-futures","BTCUSDT",1768931824009,[[89740.0,7.17],[89739.9,0.006],[89739.7,0.002],[89739.4,0.002],[89739.1,0.002]],[[89740.1,16.717],[89740.2,0.004],[89742.1,0.005],[89742.2,0.024],[89742.3,0.067]]]
["binance-futures","BTCUSDT",1768931847544,[[89765.9,19.765],[89765.8,0.004],[89765.7,0.003],[89765.6,0.353],[89765.5,3.577]],[[89766.0,0.36],[89766.3,0.002],[89766.4,0.004],[89766.6,0.004],[89770.8,0.003]]]
["binance-futures","BTCUSDT",1768931903281,[[89710.3,2.524],[89710.2,0.008],[89710.0,0.002],[89709.4,0.004],[89709.3,0.024]],[[89710.4,12.47],[89710.5,0.174],[89710.8,0.002],[89710.9,0.067],[89711.0,0.002]]]
["binance-futures","BTCUSDT",1768931925907,[[89740.3,9.139],[89740.2,0.007],[89740.0,0.002],[89739.9,0.002],[89739.8,0.015]],[[89740.4,9.162],[89740.5,0.01],[89742.6,0.004],[89742.8,0.016],[89743.0,0.002]]]
["binance-futures","BTCUSDT",1768931995464,[],[[89742.2,8.513],[89742.6,0.049],[89742.7,1.617],[89743.1,11.794],[89743.2,1.599]]]
["binance-futures","BTCUSDT",1768932013448,[[89773.5,28.555],[89773.4,0.012],[89773.3,0.004],[89772.7,0.607],[89772.6,0.106]],[[89773.6,2.505],[89773.7,0.014],[89774.1,0.004],[89774.4,0.002],[89774.5,0.002]]]
["binance-futures","BTCUSDT",1768932074237,[[89820.9,0.117],[89820.8,0.004],[89820.5,0.004],[89820.4,0.002],[89820.2,0.002]],[[89821.0,10.882],[89821.1,0.006],[89821.7,0.002],[89821.8,0.057],[89821.9,0.24]]]
["binance-futures","BTCUSDT",1768932105812,[[89830.6,8.548],[89830.5,0.004],[89830.4,0.004],[89829.1,0.004],[89828.6,0.003]],[[89830.7,16.086],[89830.8,0.853],[89830.9,0.002],[89831.0,0.002],[89831.7,0.002]]]
["binance-futures","BTCUSDT",1768932149682,[[89838.4,8.044],[89838.3,0.113],[89838.1,0.002],[89838.0,0.004],[89837.8,0.005]],[[89838.5,2.019],[89838.6,0.004],[89839.0,0.002],[89839.8,0.002],[89839.9,0.004]]]
["binance-futures","BTCUSDT",1768932176721,[[89831.7,4.739],[89831.6,0.008],[89831.5,0.02],[89831.3,0.002],[89831.2,0.002]],[[89831.8,10.889],[89831.9,0.006],[89832.0,0.002],[89832.1,0.806],[89832.5,0.002]]]
["binance-futures","BTCUSDT",1768932195663,[[89827.2,23.245],[89827.1,0.066],[89827.0,0.006],[89826.9,0.004],[89826.8,0.102]],[[89827.3,4.827],[89827.4,0.006],[89827.7,0.009],[89827.9,0.002],[89828.1,0.003]]]
["binance-futures","BTCUSDT",1768932248570,[[89821.0,7.921],[89820.9,0.01],[89820.4,0.004],[89820.3,0.016],[89820.2,0.002]],[[89821.1,0.464],[89821.2,0.006],[89821.3,0.002],[89821.4,0.002],[89821.9,0.002]]]
["binance-futures","BTCUSDT",1768932280336,[[89810.1,4.953],[89810.0,0.012],[89809.9,0.018],[89809.7,0.004],[89808.9,0.011]],[[89810.2,5.368],[89810.3,0.006],[89810.4,0.004],[89810.5,0.187],[89810.9,0.002]]]
["binance-futures","BTCUSDT",1768932339145,[[89808.1,5.528],[89808.0,0.014],[89807.9,0.002],[89807.8,0.007],[89807.2,0.002]],[[89808.2,3.987],[89808.3,5.328],[89808.4,0.006],[89808.6,0.002],[89808.7,0.004]]]
["binance-futures","BTCUSDT",1768932368157,[[89789.8,7.584],[89789.7,0.014],[89789.6,0.05],[89789.5,0.002],[89789.0,0.006]],[[89789.9,2.612],[89790.0,0.004],[89790.6,0.002],[89790.7,0.002],[89790.8,0.002]]]
["binance-futures","BTCUSDT",1768932388507,[[89792.0,8.008],[89791.9,0.013],[89791.4,0.002],[89790.8,0.013],[89789.7,0.127]],[[89792.1,7.076],[89792.2,0.008],[89792.4,0.002],[89792.5,0.004],[89792.9,0.067]]]
["binance-futures","BTCUSDT",1768932444475,[[89821.9,5.855],[89821.8,0.008],[89821.6,0.002],[89821.4,0.004],[89821.1,0.002]],[[89822.0,14.048],[89822.1,0.008],[89822.2,0.02],[89822.3,0.002],[89822.5,0.002]]]
["binance-futures","BTCUSDT",1768932469307,[[89821.3,2.426],[89821.2,0.245],[89820.9,0.004],[89820.7,0.098],[89819.9,0.008]],[[89821.4,15.93],[89821.5,0.006],[89821.6,0.002],[89822.3,0.002],[89822.4,0.002]]]
["binance-futures","BTCUSDT",1768932526497,[[89698.5,18.295],[89698.4,0.008],[89697.4,0.002],[89697.3,1.254],[89697.2,0.887]],[[89698.6,9.819],[89698.7,0.014],[89698.8,0.002],[89698.9,0.002],[89699.2,0.002]]]
["binance-futures","BTCUSDT",1768932554461,[[89733.6,5.88],[89733.5,0.382],[89733.1,0.008],[89733.0,0.067],[89732.9,0.002]],[[89733.7,2.36],[89733.8,0.013],[89733.9,0.002],[89734.0,0.01],[89734.3,0.002]]]
["binance-futures","BTCUSDT",1768932589414,[[89738.5,0.108],[89738.4,0.002],[89737.8,0.002],[89737.3,0.002],[89737.2,0.004]],[[89738.6,27.234],[89738.7,0.008],[89739.0,0.002],[89739.2,0.002],[89739.3,0.75]]]
["binance-futures","BTCUSDT",1768932631173,[[89767.8,5.75],[89767.7,0.075],[89767.6,0.004],[89767.5,0.018],[89767.4,0.02]],[[89767.9,4.968],[89768.0,0.016],[89768.1,0.009],[89768.7,0.002],[89768.9,0.002]]]
["binance-futures","BTCUSDT",1768932656077,[[89802.8,5.748],[89802.7,0.004],[89802.6,0.004],[89802.4,0.008],[89802.0,0.004]],[[89802.9,4.059],[89803.0,0.006],[89803.1,0.006],[89803.2,0.002],[89803.3,0.002]]]
["binance-futures","BTCUSDT",1768932712197,[[89808.3,4.023],[89808.2,0.008],[89808.0,0.005],[89807.8,0.002],[89807.5,0.002]],[[89808.4,28.173],[89808.5,0.006],[89808.7,0.002],[89808.8,0.007],[89808.9,0.053]]]
["binance-futures","BTCUSDT",1768932730389,[[89809.5,0.095],[89809.4,0.002],[89809.2,0.002],[89809.1,0.002],[89809.0,0.002]],[[89809.6,6.873],[89809.7,0.017],[89809.8,0.018],[89809.9,0.031],[89810.0,0.002]]]
["binance-futures","BTCUSDT",1768932801797,[[89819.9,12.751],[89819.8,0.008],[89819.7,0.002],[89819.6,0.002],[89819.5,0.159]],[[89820.0,5.527],[89820.1,0.006],[89821.4,0.002],[89822.3,0.002],[89822.4,0.002]]]
["binance-futures","BTCUSDT",1768932823121,[[89853.2,6.282],[89853.1,0.008],[89852.9,0.002],[89852.8,0.054],[89852.7,0.002]],[[89853.3,4.635],[89853.4,0.504],[89853.7,0.002],[89854.0,0.004],[89854.2,0.009]]]
["binance-futures","BTCUSDT",1768932891560,[[89874.7,14.876],[89874.6,0.099],[89874.5,0.002],[89874.4,0.004],[89874.3,0.011]],[[89874.8,4.715],[89874.9,0.008],[89875.2,0.011],[89876.2,0.004],[89876.3,0.006]]]
["binance-futures","BTCUSDT",1768932916517,[[89871.3,0.174],[89871.2,0.05],[89870.5,0.004],[89870.4,0.052],[89870.0,0.004]],[[89871.4,7.11],[89871.5,0.578],[89871.6,0.095],[89871.7,0.184],[89872.0,0.002]]]
["binance-futures","BTCUSDT",1768932973104,[[89811.7,7.242],[89811.6,0.006],[89811.5,0.094],[89811.4,0.002],[89811.0,0.004]],[[89811.8,0.384],[89812.0,0.052],[89812.1,0.028],[89812.2,0.002],[89815.1,0.002]]]
["binance-futures","BTCUSDT",1768932999775,[[89894.0,5.645],[89893.9,0.009],[89893.8,0.057],[89893.7,0.003],[89893.6,0.053]],[[89894.1,6.59],[89894.9,0.002],[89895.0,0.012],[89895.4,0.002],[89895.6,0.002]]]
["binance-futures","BTCUSDT",1768933020098,[[89913.9,5.58],[89913.8,0.008],[89913.7,0.002],[89913.1,0.002],[89913.0,0.007]],[[89914.0,9.274],[89914.1,0.016],[89914.6,0.002],[89914.8,0.011],[89915.1,0.002]]]
["binance-futures","BTCUSDT",1768933062297,[[89881.6,13.497],[89881.5,0.014],[89881.4,0.143],[89881.3,0.752],[89880.8,0.002]],[[89881.7,0.087],[89881.9,0.004],[89882.0,0.013],[89882.4,0.004],[89882.5,0.051]]]
["binance-futures","BTCUSDT",1768933105463,[[89800.0,9.616],[89799.9,0.008],[89799.7,0.01],[89799.6,0.083],[89799.5,0.004]],[[89800.1,0.282],[89800.2,0.002],[89800.5,0.004],[89800.6,0.032],[89801.5,0.006]]]
["binance-futures","BTCUSDT",1768933163841,[[89736.7,26.103],[89736.6,0.618],[89736.5,0.013],[89736.4,0.294],[89736.3,0.061]],[[89736.8,7.901],[89736.9,0.006],[89737.3,0.004],[89737.4,0.004],[89737.5,0.002]]]
["binance-futures","BTCUSDT",1768933199161,[[89754.6,6.927],[89754.5,0.017],[89754.2,0.002],[89754.1,0.018],[89753.9,0.002]],[[89754.7,6.282],[89754.8,0.008],[89755.0,0.004],[89755.3,0.004],[89755.7,0.002]]]
["binance-futures","BTCUSDT",1768933247489,[[89621.0,6.223],[89620.9,0.004],[89620.8,0.002],[89619.5,0.002],[89619.4,0.137]],[[89621.1,4.968],[89621.2,0.006],[89621.4,0.002],[89621.5,0.012],[89621.6,0.05]]]
["binance-futures","BTCUSDT",1768933275323,[[89651.2,6.273],[89651.1,0.006],[89650.9,0.002],[89650.8,0.167],[89650.6,0.002]],[[89651.3,10.313],[89651.4,0.008],[89651.6,0.018],[89652.3,0.005],[89652.4,0.016]]]
["binance-futures","BTCUSDT",1768933301620,[[89655.1,0.084],[89654.8,0.002],[89654.5,0.002],[89654.4,0.036],[89651.4,0.002]],[[89655.2,8.92],[89655.3,0.098],[89655.5,0.002],[89655.6,0.018],[89655.8,0.004]]]
["binance-futures","BTCUSDT",1768933360542,[[89700.3,0.444],[89700.1,0.002],[89700.0,0.105],[89699.9,0.002],[89691.4,0.029]],[[89700.4,16.06],[89700.5,1.179],[89700.6,0.804],[89700.7,0.802],[89700.8,0.8]]]
["binance-futures","BTCUSDT",1768933392730,[[89674.7,8.613],[89674.6,0.008],[89674.5,0.002],[89674.4,0.002],[89674.3,0.196]],[[89674.8,7.664],[89674.9,0.008],[89675.0,0.002],[89675.1,0.071],[89675.7,0.002]]]
["binance-futures","BTCUSDT",1768933456019,[[89674.7,12.152],[89674.6,0.198],[89674.5,0.002],[89674.4,0.002],[89674.3,0.088]],[[89674.8,13.177],[89674.9,0.01],[89675.0,0.004],[89675.1,0.098],[89675.3,0.002]]]
["binance-futures","BTCUSDT",1768933475621,[[89771.5,15.492],[89771.4,0.533],[89771.3,0.107],[89771.2,0.069],[89771.1,0.002]],[[89771.6,3.963],[89771.7,0.002],[89772.0,0.006],[89772.1,0.078],[89772.2,0.002]]]
["binance-futures","BTCUSDT",1768933503717,[[89771.1,0.313],[89770.9,0.002],[89770.4,0.002],[89769.8,0.004],[89769.7,0.002]],[[89771.2,22.685],[89771.3,0.152],[89771.4,0.004],[89771.5,0.004],[89772.0,0.004]]]
["binance-futures","BTCUSDT",1768933541141,[[89774.0,10.563],[89773.9,0.014],[89773.7,0.004],[89773.6,0.196],[89773.5,0.002]],[[89774.1,4.097],[89774.2,0.006],[89774.3,0.002],[89774.4,0.052],[89774.5,0.002]]]
["binance-futures","BTCUSDT",1768933597186,[[89860.5,4.889],[89860.4,0.008],[89860.2,0.002],[89860.1,0.004],[89860.0,0.056]],[[89860.6,8.319],[89860.7,0.004],[89860.8,0.002],[89860.9,0.006],[89861.0,0.007]]]
["binance-futures","BTCUSDT",1768933659716,[[89831.2,24.779],[89831.1,0.252],[89831.0,0.005],[89830.9,0.006],[89830.8,0.225]],[[89831.3,5.378],[89831.4,0.004],[89831.5,0.002],[89831.6,0.031],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1768933680711,[[89820.6,11.371],[89820.5,0.012],[89820.4,0.002],[89820.3,0.004],[89820.2,0.279]],[[89820.7,0.055],[89820.8,0.157],[89821.0,0.004],[89821.7,0.002],[89821.8,0.002]]]
["binance-futures","BTCUSDT",1768933743192,[[89700.5,3.384],[89700.4,0.183],[89699.8,0.002],[89699.6,0.002],[89697.7,0.007]],[[89700.6,7.819],[89700.7,0.016],[89701.0,0.002],[89701.2,0.003],[89701.3,0.01]]]
["binance-futures","BTCUSDT",1768933773552,[[89743.4,5.325],[89743.3,0.006],[89743.2,0.05],[89743.1,0.002],[89743.0,0.004]],[[89743.5,16.471],[89743.6,0.008],[89743.7,0.004],[89743.8,0.273],[89744.2,0.002]]]
["binance-futures","BTCUSDT",1768933833317,[[89700.6,0.534],[89700.5,0.002],[89700.0,0.006],[89699.4,0.004],[89699.3,0.002]],[[89700.7,10.022],[89700.8,0.012],[89701.0,0.002],[89701.4,0.002],[89701.5,0.002]]]
["binance-futures","BTCUSDT",1768933858909,[[89654.4,4.89],[89654.3,0.012],[89654.0,0.004],[89653.9,0.101],[89653.5,0.004]],[[89654.5,4.285],[89654.6,0.008],[89654.7,0.002],[89654.8,0.002],[89655.2,0.002]]]
["binance-futures","BTCUSDT",1768933881168,[[89681.1,11.465],[89681.0,0.012],[89680.9,0.198],[89680.8,0.055],[89649.6,0.004]],[[89681.2,6.057],[89681.3,0.01],[89681.7,0.002],[89681.9,0.002],[89682.1,0.001]]]
["binance-futures","BTCUSDT",1768933943781,[[89683.3,19.247],[89683.2,0.574],[89683.1,0.206],[89683.0,0.005],[89682.9,0.002]],[[89683.4,0.171],[89684.0,0.004],[89684.4,0.002],[89685.0,0.002],[89685.1,0.002]]]
["binance-futures","BTCUSDT",1768933966936,[[89661.8,6.748],[89661.7,0.085],[89661.6,0.018],[89661.5,0.009],[89661.4,0.188]],[[89661.9,0.048],[89662.0,0.002],[89662.2,0.002],[89662.8,0.004],[89662.9,0.004]]]
["binance-futures","BTCUSDT",1768934024997,[[89596.2,2.016],[89596.1,0.006],[89595.8,0.011],[89595.2,0.004],[89595.1,0.037]],[[89596.3,6.098],[89596.4,0.006],[89596.5,0.002],[89596.6,0.002],[89596.7,0.053]]]
["binance-futures","BTCUSDT",1768934067115,[[89625.5,18.358],[89625.4,4.346],[89625.3,1.257],[89625.2,1.415],[89625.1,0.129]],[[89625.6,0.783],[89625.8,0.002],[89626.4,0.052],[89627.1,0.002],[89628.0,0.003]]]
["binance-futures","BTCUSDT",1768934070257,[[89631.9,11.557],[89631.8,0.092],[89631.5,0.002],[89631.4,0.546],[89631.3,1.181]],[[89632.0,2.882],[89632.1,0.008],[89632.2,0.002],[89634.1,0.006],[89635.1,0.002]]]
["binance-futures","BTCUSDT",1768934130743,[[89629.8,3.772],[89629.7,0.006],[89629.0,0.002],[89628.5,0.002],[89628.1,0.001]],[[89629.9,16.494],[89630.0,0.106],[89630.1,0.002],[89630.2,0.023],[89630.5,0.002]]]
["binance-futures","BTCUSDT",1768934159998,[[89632.7,10.255],[89632.6,0.008],[89632.4,0.004],[89632.3,0.01],[89632.1,0.002]],[[89632.8,6.907],[89632.9,0.006],[89633.5,0.002],[89633.6,0.002],[89633.7,0.121]]]
["binance-futures","BTCUSDT",1768934217597,[[89512.3,4.711],[89512.2,0.083],[89512.1,0.002],[89511.6,0.004],[89510.8,0.002]],[[89512.4,6.125],[89512.5,0.01],[89512.7,0.002],[89512.8,0.002],[89512.9,0.404]]]
["binance-futures","BTCUSDT",1768934236727,[[89545.7,33.852],[89545.6,0.014],[89545.5,0.012],[89545.4,0.018],[89545.3,0.01]],[[89545.8,3.916],[89545.9,0.002],[89546.0,0.002],[89546.2,0.002],[89546.3,0.03]]]
["binance-futures","BTCUSDT",1768934299454,[[89517.3,6.127],[89517.2,0.008],[89517.0,0.002],[89516.8,0.01],[89516.1,0.002]],[[89517.4,8.815],[89517.5,0.012],[89517.6,0.052],[89517.7,3.699],[89517.8,0.049]]]
["binance-futures","BTCUSDT",1768934319656,[[89524.5,7.206],[89524.4,0.004],[89524.2,0.002],[89523.9,0.006],[89523.8,0.079]],[[89524.6,2.61],[89524.7,0.01],[89524.8,0.05],[89525.0,0.002],[89525.2,0.002]]]
["binance-futures","BTCUSDT",1768934345219,[[89528.9,11.024],[89528.8,0.012],[89527.8,0.002],[89527.7,0.825],[89527.6,0.004]],[[89529.0,6.176],[89529.1,0.01],[89529.2,0.03],[89529.3,0.021],[89529.4,0.054]]]
["binance-futures","BTCUSDT",1768934409409,[[89515.4,2.27],[89515.3,0.006],[89515.2,0.002],[89515.1,0.009],[89515.0,0.009]],[[89515.5,15.016],[89515.6,0.008],[89515.8,0.004],[89515.9,0.002],[89516.0,0.056]]]
["binance-futures","BTCUSDT",1768934428005,[[89473.0,16.5],[89472.9,0.01],[89472.1,0.008],[89472.0,0.254]],[[89473.1,6.494],[89473.2,0.004],[89474.1,0.004],[89474.3,0.002],[89474.4,0.022]]]
["binance-futures","BTCUSDT",1768934486778,[[89411.0,2.37],[89410.9,0.002],[89409.8,0.004],[89408.1,0.002],[89405.3,0.002]],[[89411.1,19.103],[89411.2,7.18],[89411.3,1.975],[89411.4,0.155],[89411.5,1.096]]]
["binance-futures","BTCUSDT",1768934506257,[[89486.4,6.656],[89486.3,0.01],[89486.1,0.002],[89485.7,0.002],[89485.6,0.05]],[[89486.5,6.31],[89486.6,0.01],[89486.9,0.002],[89487.2,0.004],[89488.2,0.008]]]
["binance-futures","BTCUSDT",1768934552977,[[89501.3,16.556],[89501.2,1.346],[89501.1,0.006],[89501.0,0.006],[89500.9,0.002]],[[89501.4,0.06],[89501.8,0.002],[89501.9,0.121],[89502.2,0.004],[89502.8,0.002]]]
["binance-futures","BTCUSDT",1768934596109,[[89483.9,0.741],[89483.8,5.153],[89483.7,0.01],[89483.6,0.023],[89479.9,0.226]],[[89484.0,6.479],[89484.1,0.008],[89484.2,0.002],[89484.3,0.072],[89484.4,0.1]]]
["binance-futures","BTCUSDT",1768934654627,[[89501.4,12.004],[89501.3,0.1],[89501.0,0.002],[89500.9,0.004],[89500.8,0.05]],[[89501.5,6.159],[89501.6,0.014],[89501.7,0.015],[89502.0,0.002],[89502.1,0.042]]]
["binance-futures","BTCUSDT",1768934683932,[[89484.3,4.475],[89484.2,0.01],[89483.8,0.004],[89483.7,0.002],[89483.4,0.002]],[[89484.4,9.205],[89484.5,0.01],[89484.9,0.002],[89485.0,0.004],[89485.1,0.021]]]
["binance-futures","BTCUSDT",1768934737315,[[89497.7,4.701],[89497.6,0.065],[89497.2,0.002],[89496.8,0.004],[89494.2,0.006]],[[89497.8,7.515],[89497.9,0.006],[89498.0,0.009],[89498.1,0.007],[89498.2,0.002]]]
["binance-futures","BTCUSDT",1768934774533,[[89448.4,6.062],[89448.3,9.602],[89448.2,0.013],[89448.1,0.083],[89448.0,0.004]],[[89448.5,2.586],[89448.6,0.013],[89448.9,0.002],[89449.2,0.002],[89449.3,0.03]]]
["binance-futures","BTCUSDT",1768934792877,[[89454.5,2.288],[89452.5,0.003],[89451.5,0.004],[89451.3,1.089],[89451.2,0.011]],[[89454.6,23.004],[89454.7,0.415],[89454.8,0.004],[89455.5,0.011],[89455.6,0.002]]]
["binance-futures","BTCUSDT",1768934859751,[[89451.9,15.957],[89451.8,0.151],[89451.7,0.004],[89451.5,0.002],[89451.2,0.327]],[[89452.0,0.073],[89452.1,0.006],[89452.2,0.002],[89452.4,0.002],[89452.5,0.013]]]
["binance-futures","BTCUSDT",1768934893085,[[89492.3,11.338],[89492.2,0.076],[89492.1,0.002],[89492.0,0.054],[89491.6,0.004]],[[89492.4,2.274],[89492.5,0.004],[89493.3,0.002],[89493.8,0.002],[89494.4,0.005]]]
["binance-futures","BTCUSDT",1768934905464,[[89469.0,5.358],[89468.9,0.004],[89468.6,0.002],[89467.5,0.008],[89467.1,0.033]],[[89469.1,15.84],[89469.2,0.01],[89469.3,0.078],[89469.4,0.002],[89469.9,0.004]]]
["binance-futures","BTCUSDT",1768934968849,[[89549.9,5.547],[89549.8,0.012],[89549.7,0.002],[89549.6,0.05],[89549.5,0.002]],[[89550.0,17.888],[89550.1,0.012],[89550.2,0.002],[89550.6,0.002],[89550.9,0.002]]]
["binance-futures","BTCUSDT",1768934988889,[[89552.0,13.744],[89551.9,0.011],[89551.8,0.003],[89551.5,0.002],[89551.4,0.002]],[[89552.1,2.235],[89552.2,0.008],[89552.8,0.011],[89552.9,0.002],[89553.0,0.002]]]
["binance-futures","BTCUSDT",1768935027507,[[89555.0,2.844],[89554.9,0.006],[89554.5,0.002],[89554.4,0.003],[89554.3,0.003]],[[89555.1,18.362],[89555.2,0.004],[89555.3,0.002],[89555.4,0.361],[89555.5,0.006]]]
["binance-futures","BTCUSDT",1768935080061,[[89523.1,16.127],[89523.0,0.1],[89522.9,0.002],[89522.6,0.002],[89522.4,0.004]],[[89523.2,16.856],[89523.3,0.031],[89523.4,0.008],[89523.9,0.004],[89524.0,0.07]]]
["binance-futures","BTCUSDT",1768935139303,[[89583.9,13.621],[89583.8,0.332],[89583.7,0.01],[89583.6,0.004],[89583.5,0.002]],[[89584.0,2.46],[89584.1,0.017],[89584.2,0.004],[89584.3,0.017],[89584.4,0.002]]]
["binance-futures","BTCUSDT",1768935158865,[[89556.3,7.259],[89555.7,0.002],[89555.3,0.002],[89555.2,0.002],[89555.1,0.043]],[[89556.4,10.967],[89556.5,0.01],[89557.0,0.002],[89557.1,0.015],[89557.4,0.002]]]
["binance-futures","BTCUSDT",1768935216718,[[89504.0,13.417],[89503.9,0.076],[89503.5,0.002],[89503.4,0.002],[89503.3,0.002]],[[89504.1,4.017],[89504.2,0.008],[89505.0,0.004],[89505.1,0.004],[89505.2,0.045]]]
["binance-futures","BTCUSDT",1768935243730,[[89466.7,1.051],[89466.6,0.006],[89465.8,0.002],[89465.6,0.004],[89465.5,0.109]],[[89466.8,13.926],[89466.9,0.01],[89467.0,0.004],[89467.2,0.006],[89467.3,0.002]]]
["binance-futures","BTCUSDT",1768935268437,[[89384.1,5.401],[89384.0,0.006],[89383.5,0.002],[89383.0,0.002],[89381.6,0.004]],[[89384.2,3.471],[89384.3,0.01],[89384.4,0.002],[89384.6,0.002],[89384.7,0.004]]]
["binance-futures","BTCUSDT",1768935322331,[[89399.6,1.214],[89399.5,0.004],[89399.1,0.002],[89398.4,0.011],[89396.7,0.002]],[[89399.7,20.458],[89399.8,0.008],[89400.5,0.004],[89400.6,0.079],[89400.7,0.002]]]
["binance-futures","BTCUSDT",1768935348142,[[89410.0,5.15],[89409.9,0.008],[89409.7,0.002],[89409.6,0.05],[89409.4,0.002]],[[89410.1,19.73],[89410.2,0.006],[89410.3,0.002],[89410.4,0.059],[89410.5,0.082]]]
["binance-futures","BTCUSDT",1768935406133,[[89514.6,5.582],[89514.5,0.099],[89514.4,0.006],[89514.3,0.002],[89514.2,0.002]],[[89514.7,16.595],[89514.8,0.01],[89514.9,0.002],[89515.8,0.135],[89516.1,0.006]]]
["binance-futures","BTCUSDT",1768935426778,[[89494.3,4.749],[89494.2,0.006],[89493.9,0.002],[89493.3,0.002],[89491.7,0.004]],[[89494.4,7.103],[89494.5,0.01],[89494.7,0.002],[89495.0,0.004],[89495.1,0.068]]]
["binance-futures","BTCUSDT",1768935490095,[[89504.4,7.486],[89504.3,0.041],[89504.2,0.004],[89504.1,0.146],[89504.0,0.002]],[[89504.5,1.874],[89504.6,0.008],[89504.7,0.011],[89504.8,0.002],[89505.0,0.002]]]
["binance-futures","BTCUSDT",1768935497347,[[89523.7,5.95],[89523.6,0.008],[89523.3,0.006],[89523.2,0.052],[89523.1,0.002]],[[89523.8,6.106],[89523.9,0.004],[89524.2,0.002],[89524.3,0.038],[89524.4,0.04]]]
["binance-futures","BTCUSDT",1768935537176,[[89470.0,2.385],[89469.9,0.008],[89469.7,0.002],[89469.6,0.13],[89469.4,0.002]],[[89470.1,12.265],[89470.2,0.042],[89470.3,0.136],[89470.4,0.002],[89470.5,0.053]]]
["binance-futures","BTCUSDT",1768935603443,[[89511.7,0.004],[89511.2,0.002],[89511.0,0.004],[89510.7,0.002]],[[89511.8,17.6],[89511.9,15.217],[89512.0,0.01],[89512.1,0.148],[89512.2,0.002]]]
["binance-futures","BTCUSDT",1768935620788,[[89560.0,13.896],[89559.9,0.103],[89559.8,0.003],[89559.5,0.002],[89559.4,0.002]],[[89560.1,2.803],[89560.2,0.006],[89560.7,0.002],[89560.8,0.04],[89561.0,0.002]]]
["binance-futures","BTCUSDT",1768935670216,[[89578.4,13.635],[89578.3,0.004],[89578.1,0.004],[89578.0,0.004],[89577.9,1.116]],[[89578.5,0.132],[89578.7,0.016],[89579.1,0.002],[89579.6,0.002],[89579.8,0.004]]]
["binance-futures","BTCUSDT",1768935704285,[[89546.8,0.023],[89546.6,0.002],[89543.6,0.057],[89542.1,0.011],[89538.6,0.002]],[[89546.9,17.533],[89547.0,0.13],[89547.1,0.004],[89547.2,0.213],[89547.3,0.002]]]
["binance-futures","BTCUSDT",1768935761781,[[89533.2,19.3],[89533.1,0.338],[89533.0,0.03],[89532.9,0.004],[89532.8,0.055]],[[89533.3,2.78],[89533.4,0.006],[89533.6,0.004],[89534.6,0.002],[89534.7,0.027]]]
["binance-futures","BTCUSDT",1768935787987,[[89591.5,5.091],[89591.4,0.421],[89591.3,0.013],[89591.0,0.002],[89588.5,0.067]],[[89591.6,3.632],[89591.7,0.012],[89591.9,0.002],[89592.0,0.062],[89592.1,0.08]]]
["binance-futures","BTCUSDT",1768935806813,[[89589.2,7.344],[89589.1,0.103],[89589.0,0.002],[89588.7,0.007],[89588.6,0.033]],[[89589.3,5.692],[89589.4,0.012],[89589.5,0.004],[89589.8,0.002],[89590.0,0.002]]]
["binance-futures","BTCUSDT",1768935873021,[[89546.0,7.934],[89545.9,0.083],[89545.8,0.002],[89545.5,0.006],[89545.3,0.002]],[[89546.1,1.744],[89546.2,0.205],[89546.3,0.002],[89546.4,0.186],[89546.7,0.002]]]
["binance-futures","BTCUSDT",1768935894556,[[89532.9,0.267],[89532.4,0.002],[89532.3,0.002],[89532.1,0.016],[89530.2,0.007]],[[89533.0,20.593],[89533.1,1.025],[89533.2,0.004],[89533.3,0.246],[89533.4,0.078]]]
["binance-futures","BTCUSDT",1768935949245,[[89644.9,19.516],[89644.8,0.464],[89644.5,0.005],[89644.4,0.007],[89644.0,0.008]],[[89645.0,0.152],[89645.3,0.008],[89645.4,0.002],[89645.6,0.002],[89646.3,0.002]]]
["binance-futures","BTCUSDT",1768935967289,[[89620.3,0.261],[89620.1,0.006],[89620.0,0.2],[89619.9,0.002],[89618.5,0.006]],[[89620.4,12.287],[89620.5,0.04],[89620.6,0.081],[89620.7,0.082],[89620.8,0.08]]]
["binance-futures","BTCUSDT",1768936012960,[[89715.5,18.378],[89715.4,1.383],[89715.1,0.028],[89715.0,0.002],[89714.9,1.001]],[[89715.6,0.672],[89716.4,0.003],[89718.3,0.004],[89718.7,0.004],[89718.8,0.086]]]
["binance-futures","BTCUSDT",1768936046320,[[89722.1,17.854],[89722.0,0.012],[89721.9,0.003],[89721.8,0.036],[89721.7,0.071]],[[89722.2,1.684],[89722.3,0.008],[89723.1,0.006],[89723.2,0.002],[89723.6,0.002]]]
["binance-futures","BTCUSDT",1768936070121,[[89722.8,7.939],[89722.7,0.01],[89722.3,0.004],[89722.0,0.004],[89721.8,0.004]],[[89722.9,3.125],[89723.0,0.006],[89723.1,0.002],[89723.2,0.002],[89723.6,0.002]]]
["binance-futures","BTCUSDT",1768936123240,[[89726.0,4.128],[89725.9,0.006],[89725.7,0.003],[89725.3,0.002],[89725.2,0.002]],[[89726.1,14.581],[89726.2,0.008],[89726.3,0.002],[89726.4,0.004],[89726.5,0.011]]]
["binance-futures","BTCUSDT",1768936138301,[[89732.3,0.019],[89732.2,0.002],[89731.8,0.015],[89731.4,0.006],[89731.3,0.002]],[[89732.4,11.41],[89732.5,0.002],[89732.7,0.002],[89732.9,0.002],[89734.0,0.002]]]
["binance-futures","BTCUSDT",1768936207016,[[89677.8,6.876],[89677.7,0.013],[89677.6,0.003],[89677.5,0.019],[89677.4,0.003]],[[89677.9,4.923],[89678.0,0.049],[89678.1,0.002],[89678.2,0.002],[89678.8,0.004]]]
["binance-futures","BTCUSDT",1768936226038,[[89660.1,2.191],[89660.0,0.01],[89659.8,0.002],[89659.6,0.002],[89659.4,0.004]],[[89660.2,8.515],[89660.3,0.041],[89660.6,0.004],[89660.7,0.08],[89660.8,0.002]]]
["binance-futures","BTCUSDT",1768936285276,[[89635.8,5.363],[89635.7,1.575],[89635.6,0.275],[89635.4,0.002],[89635.3,0.04]],[[89635.9,1.56],[89636.0,0.008],[89636.1,0.107],[89636.2,0.055],[89636.6,0.002]]]
["binance-futures","BTCUSDT",1768936321763,[[89649.8,5.316],[89649.7,0.013],[89646.3,0.002],[89646.2,0.08],[89646.1,0.002]],[[89649.9,10.77],[89650.0,0.03],[89650.3,0.004],[89650.4,0.092],[89650.5,0.055]]]
["binance-futures","BTCUSDT",1768936333533,[[89670.2,4.029],[89670.1,0.012],[89670.0,0.002],[89669.9,0.032],[89669.8,0.045]],[[89670.3,6.147],[89670.4,0.006],[89670.5,0.004],[89670.6,0.002],[89670.7,0.105]]]
["binance-futures","BTCUSDT",1768936397139,[[89451.1,11.391],[89451.0,0.012],[89450.9,0.584],[89450.8,0.004],[89450.5,0.002]],[[89451.2,1.761],[89451.3,0.012],[89452.1,0.002],[89452.9,0.004],[89453.0,0.002]]]
["binance-futures","BTCUSDT",1768936414395,[[89454.2,19.208],[89454.1,0.564],[89454.0,0.004],[89453.7,0.444],[89453.6,1.357]],[[89454.3,0.383],[89454.6,0.002],[89455.0,0.011],[89456.2,0.002],[89456.5,0.005]]]
["binance-futures","BTCUSDT",1768936450950,[[89454.5,6.259],[89454.4,0.053],[89454.3,0.002],[89454.2,0.07],[89453.7,0.002]],[[89454.6,6.821],[89454.7,0.008],[89454.9,0.002],[89455.0,0.002],[89455.2,0.002]]]
["binance-futures","BTCUSDT",1768936494781,[[89549.2,7.786],[89549.1,0.006],[89548.9,0.002],[89548.6,0.002],[89548.5,0.002]],[[89549.3,1.76],[89549.4,0.008],[89550.0,0.004],[89550.5,0.002],[89550.7,0.002]]]
["binance-futures","BTCUSDT",1768936552908,[[89530.7,1.374],[89530.6,0.008],[89529.4,0.011],[89529.3,0.061],[89529.1,0.004]],[[89530.8,15.12],[89530.9,0.012],[89531.3,0.002],[89531.4,0.002],[89531.9,0.004]]]
["binance-futures","BTCUSDT",1768936580712,[[89567.1,17.198],[89567.0,0.014],[89566.5,0.004],[89566.0,0.004],[89565.6,0.004]],[[89567.2,1.932],[89567.3,0.012],[89567.4,0.002],[89567.6,0.002],[89567.9,0.006]]]
["binance-futures","BTCUSDT",1768936595208,[[89595.1,7.611],[89595.0,0.012],[89594.9,0.07],[89594.8,0.002],[89594.7,0.004]],[[89595.2,1.948],[89595.3,0.004],[89596.2,0.004],[89596.6,0.002],[89596.7,0.101]]]
["binance-futures","BTCUSDT",1768936660642,[[89653.8,1.692],[89653.7,0.407],[89653.6,0.003],[89653.5,0.055],[89652.9,0.002]],[[89653.9,5.238],[89654.0,0.093],[89654.1,0.067],[89654.2,0.004],[89654.3,0.015]]]
["binance-futures","BTCUSDT",1768936688803,[[89659.5,14.543],[89659.4,0.012],[89659.3,0.004],[89659.0,0.002],[89658.9,0.002]],[[89659.6,2.508],[89659.7,0.012],[89660.7,0.002],[89660.8,0.002],[89661.2,0.004]]]
["binance-futures","BTCUSDT",1768936749926,[[89615.8,21.561],[89615.7,0.002],[89615.6,4.414],[89615.5,10.661],[89615.4,0.008]],[[89615.9,0.986],[89616.4,0.003],[89616.6,0.002],[89617.2,0.005],[89617.4,0.004]]]
["binance-futures","BTCUSDT",1768936779948,[[89638.5,3.211],[89638.4,0.049],[89638.1,0.013],[89637.9,11.814],[89637.8,0.977]],[[89639.5,0.011],[89641.2,0.006],[89641.3,0.002],[89645.5,0.099],[89645.9,0.005]]]
["binance-futures","BTCUSDT",1768936801222,[[89634.1,3.257],[89634.0,0.008],[89633.8,0.002],[89633.4,0.002],[89633.3,0.002]],[[89634.2,10.416],[89634.3,0.01],[89634.5,0.004],[89634.6,0.113],[89634.7,0.002]]]
["binance-futures","BTCUSDT",1768936865003,[[89617.8,6.552],[89617.7,0.096],[89617.5,0.003],[89617.4,0.067],[89617.2,0.002]],[[89617.9,5.236],[89618.0,0.076],[89618.1,0.09],[89618.4,0.002],[89618.6,0.002]]]
["binance-futures","BTCUSDT",1768936893395,[[89615.2,0.002],[89615.0,0.002],[89614.8,0.005],[89614.6,0.009],[89614.0,0.003]],[[89615.3,24.55],[89615.4,12.219],[89615.5,0.002],[89615.6,0.159],[89615.7,1.485]]]
["binance-futures","BTCUSDT",1768936935675,[[89561.7,10.717],[89561.6,0.077],[89561.5,0.004],[89561.4,0.058],[89561.3,0.008]],[[89561.8,0.497],[89561.9,0.002],[89562.0,0.006],[89562.1,0.01],[89562.2,0.045]]]
["binance-futures","BTCUSDT",1768936974081,[[89562.9,5.592],[89562.8,0.013],[89562.7,0.02],[89562.5,0.003],[89562.3,0.002]],[[89563.0,9.9],[89563.1,0.012],[89563.2,0.05],[89563.3,0.009],[89563.4,0.062]]]
["binance-futures","BTCUSDT",1768937043218,[[89480.0,2.132],[89479.9,0.012],[89479.5,0.002],[89479.2,0.002],[89479.1,0.002]],[[89480.1,5.554],[89480.2,0.008],[89480.3,0.021],[89480.4,0.002],[89480.5,0.015]]]
["binance-futures","BTCUSDT",1768937062330,[[89485.3,13.753],[89485.2,0.096],[89484.9,0.004],[89484.7,0.07],[89484.5,0.002]],[[89485.4,5.228],[89485.5,0.008],[89485.9,0.002],[89486.0,0.02],[89486.1,0.045]]]
["binance-futures","BTCUSDT",1768937126419,[[89552.5,9.924],[89552.4,0.006],[89552.2,0.004],[89552.1,0.03],[89552.0,0.05]],[[89552.6,3.007],[89552.7,0.008],[89552.8,0.002],[89552.9,0.002],[89553.5,0.002]]]
["binance-futures","BTCUSDT",1768937151659,[[89517.2,2.136],[89517.1,0.008],[89517.0,0.004],[89515.9,0.002],[89515.8,0.006]],[[89517.3,11.135],[89517.4,0.004],[89517.6,0.002],[89518.0,0.002],[89518.9,0.004]]]
["binance-futures","BTCUSDT",1768937170724,[[89525.9,8.034],[89525.8,0.165],[89525.7,0.002],[89525.6,0.002],[89525.5,0.07]],[[89526.0,1.808],[89526.1,0.008],[89526.3,0.002],[89526.4,0.05],[89527.8,0.002]]]
["binance-futures","BTCUSDT",1768937244877,[[89525.6,15.16],[89525.5,0.01],[89525.4,0.008],[89525.3,0.002],[89525.1,0.002]],[[89525.7,6.623],[89525.8,0.032],[89525.9,0.002],[89526.1,0.006],[89526.3,0.004]]]
["binance-futures","BTCUSDT",1768937279909,[[89494.0,6.17],[89493.9,0.006],[89493.7,0.004],[89493.6,0.002],[89493.5,0.004]],[[89494.1,5.7],[89494.2,0.072],[89494.3,0.09],[89494.4,0.004],[89494.5,0.047]]]
["binance-futures","BTCUSDT",1768937342933,[[89487.9,5.616],[89487.8,0.008],[89487.7,0.004],[89487.6,0.002],[89487.3,0.002]],[[89488.0,12.04],[89488.1,0.016],[89488.2,0.004],[89488.4,0.002],[89488.5,0.017]]]
["binance-futures","BTCUSDT",1768937371542,[[89457.9,11.538],[89457.8,0.008],[89457.7,0.002],[89457.6,0.05],[89457.5,0.002]],[[89458.0,4.641],[89458.1,0.063],[89458.2,0.006],[89458.3,0.002],[89458.4,0.004]]]
["binance-futures","BTCUSDT",1768937430610,[[89386.8,16.61],[89386.7,0.008],[89386.6,0.006],[89386.5,0.044],[89386.4,0.145]],[[89386.9,2.725],[89387.0,0.008],[89387.1,0.044],[89387.3,0.002],[89387.4,0.002]]]
["binance-futures","BTCUSDT",1768937454498,[[89327.7,5.112],[89327.6,0.374],[89327.4,0.002],[89326.0,0.002]],[[89327.8,3.338],[89327.9,0.012],[89328.0,0.05],[89328.3,0.002],[89328.5,0.002]]]
["binance-futures","BTCUSDT",1768937494019,[[89279.3,5.186],[89279.2,0.006],[89277.6,0.011],[89277.5,0.008],[89276.8,0.004]],[[89279.4,6.744],[89279.5,0.012],[89279.9,0.002],[89280.0,0.054],[89280.1,0.006]]]
["binance-futures","BTCUSDT",1768937526550,[[89348.7,8.466],[89348.6,0.004],[89348.2,0.01],[89347.4,0.181],[89347.2,0.068]],[[89348.8,10.503],[89348.9,0.002],[89349.1,0.002],[89349.3,0.055],[89349.5,0.002]]]
["binance-futures","BTCUSDT",1768937551245,[[89420.9,11.572],[89420.8,0.014],[89420.7,0.002],[89420.0,0.006],[89419.8,0.002]],[[89421.0,6.137],[89421.1,0.013],[89421.2,0.004],[89421.3,0.037],[89422.1,0.011]]]
["binance-futures","BTCUSDT",1768937604328,[[89460.4,5.409],[89460.3,0.012],[89460.0,0.005],[89459.9,0.07],[89459.5,0.004]],[[89460.5,4.523],[89460.6,0.004],[89460.7,0.002],[89463.0,0.002],[89464.6,0.004]]]
["binance-futures","BTCUSDT",1768937621127,[[89419.5,4.867],[89419.4,0.006],[89419.0,0.002],[89418.1,0.002],[89417.9,0.002]],[[89419.6,19.227],[89419.7,0.006],[89419.8,0.008],[89420.4,0.002],[89421.2,0.002]]]
["binance-futures","BTCUSDT",1768937649344,[[89398.7,15.704],[89398.6,0.01],[89398.4,0.002],[89398.1,0.002],[89397.9,0.003]],[[89398.8,0.74],[89399.2,0.002],[89399.4,0.002],[89399.5,0.022],[89399.7,0.002]]]
["binance-futures","BTCUSDT",1768937707518,[[89403.7,6.752],[89403.6,0.065],[89403.4,0.013],[89403.3,0.024],[89402.7,0.002]],[[89403.8,3.374],[89403.9,0.006],[89404.0,0.002],[89404.1,0.202],[89404.4,0.011]]]
["binance-futures","BTCUSDT",1768937735148,[[89381.0,7.862],[89380.9,0.01],[89379.0,0.007],[89378.1,0.002],[89376.6,0.005]],[[89381.1,4.76],[89381.2,0.004],[89381.3,0.113],[89381.4,0.002],[89382.1,0.413]]]
["binance-futures","BTCUSDT",1768937804331,[[89273.9,6.537],[89273.8,0.01],[89273.7,0.002],[89273.6,0.034],[89272.6,0.002]],[[89274.0,7.931],[89274.1,0.008],[89274.2,0.013],[89274.3,0.004],[89274.8,0.002]]]
["binance-futures","BTCUSDT",1768937812157,[[89273.8,15.161],[89273.7,0.262],[89273.6,0.002],[89273.5,0.002],[89270.9,0.006]],[[89273.9,6.423],[89274.0,0.005],[89274.2,0.004],[89275.3,0.002],[89275.5,0.002]]]
["binance-futures","BTCUSDT",1768937875605,[[89402.4,13.508],[89402.3,0.01],[89402.2,0.002],[89402.0,0.002],[89400.9,0.004]],[[89402.5,3.276],[89402.6,2.974],[89402.7,0.004],[89402.8,0.01],[89403.2,0.002]]]
["binance-futures","BTCUSDT",1768937894816,[[89421.0,20.181],[89420.8,0.081],[89420.6,5.515],[89420.5,6.512],[89420.3,21.325]],[[89421.5,0.004],[89421.8,0.101],[89421.9,0.006],[89422.0,0.002],[89423.6,0.002]]]
["binance-futures","BTCUSDT",1768937946987,[[89321.6,4.904],[89321.5,0.004],[89321.4,0.007],[89321.3,0.039],[89319.7,0.087]],[[89321.7,16.887],[89321.8,0.21],[89321.9,0.004],[89322.3,0.002],[89322.4,0.002]]]
["binance-futures","BTCUSDT",1768937982593,[[89301.1,11.202],[89301.0,0.015],[89300.9,0.002],[89300.8,0.002],[89300.5,0.002]],[[89301.2,0.216],[89301.5,0.002],[89301.6,0.002],[89301.7,0.002],[89301.8,0.002]]]
["binance-futures","BTCUSDT",1768938003050,[[89293.9,6.373],[89293.8,8.284],[89293.7,0.012],[89293.6,0.002],[89293.5,0.09]],[[89294.0,1.699],[89294.1,0.008],[89294.3,0.003],[89294.4,0.047],[89296.5,0.002]]]
["binance-futures","BTCUSDT",1768938070338,[[89382.9,16.384],[89382.8,0.004],[89382.6,0.003],[89382.5,1.647],[89382.4,0.076]],[[89383.0,0.151],[89383.1,0.072],[89383.2,0.002],[89383.3,0.002],[89383.4,0.004]]]
["binance-futures","BTCUSDT",1768938086954,[[89414.2,14.547],[89414.1,0.177],[89414.0,0.005],[89413.6,0.004],[89413.5,0.002]],[[89414.3,0.361],[89414.4,0.003],[89414.8,0.002],[89415.0,0.004],[89415.1,0.002]]]
["binance-futures","BTCUSDT",1768938144237,[[89512.8,4.766],[89512.7,0.01],[89512.6,0.004],[89512.5,0.004],[89512.2,0.003]],[[89512.9,6.671],[89513.0,0.006],[89513.3,0.01],[89513.4,0.09],[89513.5,0.002]]]
["binance-futures","BTCUSDT",1768938172881,[[89471.4,10.752],[89471.3,0.006],[89470.0,0.002],[89469.9,0.004],[89469.8,0.002]],[[89471.5,6.802],[89471.6,0.01],[89471.7,0.022],[89471.9,0.006],[89472.0,0.05]]]
["binance-futures","BTCUSDT",1768938237427,[[89445.0,29.423],[89444.9,4.921],[89444.1,0.95],[89444.0,0.124],[89443.9,2.701]],[[89445.1,0.016],[89445.2,0.002],[89445.4,0.004],[89446.6,0.004],[89446.8,0.005]]]
["binance-futures","BTCUSDT",1768938281662,[[89410.2,4.555],[89410.1,0.015],[89409.7,0.002],[89409.6,0.11],[89408.5,0.012]],[[89410.3,16.103],[89410.4,0.012],[89410.5,0.004],[89410.6,0.002],[89411.1,0.002]]]
["binance-futures","BTCUSDT",1768938291768,[[89408.6,2.167],[89408.5,0.006],[89408.4,0.002],[89408.3,0.02],[89408.2,0.07]],[[89408.7,6.661],[89408.8,0.01],[89408.9,0.017],[89409.0,0.002],[89409.2,0.002]]]
["binance-futures","BTCUSDT",1768938354188,[[89344.6,6.699],[89344.5,0.006],[89344.4,0.002],[89344.3,0.059],[89344.0,0.007]],[[89344.7,14.694],[89344.8,0.006],[89344.9,0.002],[89345.0,1.256],[89345.1,0.138]]]
["binance-futures","BTCUSDT",1768938382435,[[89341.9,10.789],[89341.8,0.084],[89341.7,0.09],[89341.6,0.002],[89341.5,0.004]],[[89342.0,1.992],[89342.1,0.008],[89342.3,0.004],[89342.4,0.013],[89343.9,0.004]]]
["binance-futures","BTCUSDT",1768938426781,[[89430.9,21.306],[89430.8,0.016],[89430.7,0.075],[89430.6,0.006],[89430.5,0.055]],[[89431.0,4.148],[89431.1,0.066],[89431.2,0.002],[89431.5,0.002],[89431.6,0.002]]]
["binance-futures","BTCUSDT",1768938472870,[[89405.4,12.681],[89405.3,0.023],[89405.2,0.013],[89405.1,0.004],[89404.8,0.002]],[[89405.5,0.407],[89405.6,0.05],[89406.0,0.002],[89406.3,0.006],[89406.5,0.002]]]
["binance-futures","BTCUSDT",1768938493929,[[89404.2,1.784],[89404.1,0.008],[89402.8,0.004],[89402.7,0.002],[89402.6,0.014]],[[89404.3,6.465],[89404.4,0.008],[89404.5,0.291],[89404.6,0.136],[89404.7,0.004]]]
["binance-futures","BTCUSDT",1768938559388,[[89444.8,2.336],[89444.7,0.008],[89444.6,0.002],[89443.9,0.048],[89443.2,0.002]],[[89444.9,4.621],[89445.0,0.012],[89445.1,0.068],[89445.2,0.002],[89445.4,0.002]]]
["binance-futures","BTCUSDT",1768938587195,[[89448.8,16.059],[89448.7,0.074],[89448.6,0.004],[89448.5,0.004],[89448.4,0.123]],[[89448.9,1.982],[89449.0,0.006],[89449.2,0.006],[89449.4,0.006],[89450.3,0.002]]]
["binance-futures","BTCUSDT",1768938652598,[[89478.6,5.329],[89478.5,0.012],[89478.4,0.002],[89478.3,0.002],[89478.1,0.002]],[[89478.7,0.703],[89478.8,0.008],[89478.9,0.035],[89479.1,0.002],[89479.2,0.011]]]
["binance-futures","BTCUSDT",1768938672564,[[89484.9,13.139],[89484.8,0.059],[89484.7,0.002],[89484.6,0.004],[89484.5,0.043]],[[89485.0,2.0],[89485.1,0.01],[89485.2,0.068],[89485.4,0.002],[89485.6,0.002]]]
["binance-futures","BTCUSDT",1768938746767,[[89516.9,6.126],[89516.8,0.012],[89516.1,0.007],[89516.0,0.028],[89514.7,0.002]],[[89517.0,7.522],[89517.1,0.004],[89517.3,0.002],[89517.4,0.002],[89518.2,0.004]]]
["binance-futures","BTCUSDT",1768938779373,[[89622.2,6.134],[89622.1,0.125],[89621.7,0.009],[89621.6,0.043],[89621.5,0.002]],[[89622.3,1.98],[89622.4,0.006],[89623.8,0.002],[89623.9,0.021],[89624.0,0.002]]]
["binance-futures","BTCUSDT",1768938794808,[[89656.2,12.466],[89656.1,0.037],[89656.0,0.004],[89655.8,0.002],[89655.7,0.005]],[[89656.3,5.136],[89656.4,0.008],[89657.0,0.002],[89657.9,0.002],[89660.1,0.004]]]
["binance-futures","BTCUSDT",1768938850945,[[89704.7,7.15],[89704.6,0.01],[89704.5,0.002],[89704.3,0.002],[89704.2,0.003]],[[89704.8,6.124],[89704.9,0.004],[89705.1,0.006],[89705.2,0.018],[89705.3,0.002]]]
["binance-futures","BTCUSDT",1768938871153,[[89709.9,17.835],[89709.8,0.023],[89709.7,0.005],[89709.6,0.052],[89709.4,0.005]],[[89710.0,2.947],[89710.2,0.002],[89710.6,0.002],[89712.2,0.093],[89717.6,0.002]]]
["binance-futures","BTCUSDT",1768938921212,[[89735.7,16.419],[89735.6,0.01],[89735.5,0.002],[89735.4,0.704],[89735.3,0.03]],[[89735.8,1.038],[89735.9,0.002],[89736.1,0.013],[89736.4,0.002],[89736.7,0.002]]]
["binance-futures","BTCUSDT",1768938957652,[[89741.7,2.302],[89741.6,0.006],[89741.2,0.002],[89740.7,0.002],[89740.1,0.007]],[[89741.8,5.456],[89741.9,0.007],[89742.0,0.002],[89742.2,0.004],[89744.9,0.002]]]
["binance-futures","BTCUSDT",1768939022447,[[89692.0,17.041],[89691.9,0.053],[89691.7,0.004],[89691.5,0.002],[89691.3,0.002]],[[89692.1,3.094],[89692.2,0.181],[89692.5,0.004],[89692.6,0.057],[89692.7,0.002]]]
["binance-futures","BTCUSDT",1768939050665,[[89714.2,2.393],[89713.5,0.002],[89713.3,0.002],[89713.1,0.002],[89713.0,0.006]],[[89714.3,9.699],[89714.4,0.03],[89714.6,0.002],[89714.7,0.026],[89715.5,0.002]]]
["binance-futures","BTCUSDT",1768939117672,[[89690.1,6.497],[89690.0,0.022],[89689.9,0.004],[89689.8,0.002],[89689.7,0.09]],[[89690.2,3.93],[89690.3,0.004],[89690.5,0.002],[89690.7,0.002],[89691.8,0.002]]]
["binance-futures","BTCUSDT",1768939149561,[[89690.1,9.011],[89690.0,0.011],[89689.9,0.002],[89689.8,0.002],[89689.7,0.092]],[[89690.2,6.348],[89690.3,0.008],[89690.5,0.004],[89690.7,0.006],[89691.2,0.004]]]
["binance-futures","BTCUSDT",1768939169763,[[89691.6,3.271],[89691.5,0.006],[89691.3,0.002],[89690.8,0.006],[89690.7,0.067]],[[89691.7,5.725],[89691.8,0.51],[89691.9,0.002],[89692.5,0.002],[89693.0,0.004]]]
["binance-futures","BTCUSDT",1768939231037,[[89586.0,7.173],[89585.9,0.009],[89585.5,0.002],[89585.0,0.002]],[[89586.1,2.606],[89586.2,0.004],[89586.3,0.02],[89586.4,0.059],[89586.5,0.215]]]
["binance-futures","BTCUSDT",1768939259469,[[89580.7,16.405],[89580.6,0.04],[89580.5,0.148],[89580.3,0.008],[89578.3,0.005]],[[89580.8,3.344],[89580.9,0.01],[89581.2,0.002],[89581.3,0.045],[89581.5,0.002]]]
["binance-futures","BTCUSDT",1768939292948,[[89584.0,6.297],[89583.9,0.009],[89583.6,0.002],[89583.4,0.002],[89580.1,0.002]],[[89584.1,5.954],[89584.2,0.008],[89584.3,0.043],[89584.4,0.002],[89584.5,0.002]]]
["binance-futures","BTCUSDT",1768939343165,[[89532.2,1.086],[89532.1,0.006],[89532.0,0.006],[89531.9,0.013],[89531.5,0.002]],[[89532.3,15.392],[89532.4,0.004],[89532.6,0.004],[89532.7,1.598],[89532.8,1.25]]]
["binance-futures","BTCUSDT",1768939403239,[[89584.8,14.292],[89584.7,0.194],[89584.6,0.122],[89584.5,0.004],[89584.2,0.002]],[[89584.9,1.374],[89585.0,0.032],[89585.2,0.08],[89585.7,0.002],[89586.1,0.007]]]
["binance-futures","BTCUSDT",1768939425637,[[89599.9,17.345],[89599.8,0.157],[89599.7,0.003],[89599.6,0.002],[89599.5,0.002]],[[89600.0,19.054],[89600.1,0.012],[89600.2,0.002],[89600.4,0.002],[89604.1,0.006]]]
["binance-futures","BTCUSDT",1768939483407,[[89550.0,5.599],[89549.9,0.009],[89549.7,0.002],[89549.5,0.002],[89549.4,0.002]],[[89550.1,5.449],[89550.2,0.01],[89550.3,0.09],[89550.6,0.002],[89550.9,0.055]]]
["binance-futures","BTCUSDT",1768939516546,[[89475.0,5.899],[89474.9,0.004],[89474.8,0.004],[89474.7,0.002],[89474.3,0.005]],[[89475.1,8.517],[89475.2,0.056],[89475.5,0.002],[89475.6,0.002],[89476.0,0.05]]]
["binance-futures","BTCUSDT",1768939536032,[[89455.8,4.429],[89455.7,0.041],[89455.6,0.118],[89455.5,0.073]],[[89455.9,4.455],[89456.0,0.06],[89456.5,0.002],[89456.6,0.002],[89457.2,0.011]]]
["binance-futures","BTCUSDT",1768939601644,[[89487.9,5.425],[89487.8,0.018],[89487.3,0.002],[89487.2,0.002],[89486.8,0.004]],[[89488.0,6.055],[89488.1,0.016],[89488.9,0.004],[89489.2,0.004],[89490.5,0.004]]]
["binance-futures","BTCUSDT",1768939621595,[[89446.1,25.316],[89446.0,0.555],[89445.9,0.092],[89445.8,0.002],[89445.7,0.002]],[[89446.2,0.16],[89446.3,0.003],[89447.0,0.002],[89447.9,0.006],[89448.1,0.002]]]
["binance-futures","BTCUSDT",1768939647804,[[89455.3,3.587],[89455.2,0.004],[89455.1,0.002],[89455.0,0.002],[89454.9,0.002]],[[89455.4,7.992],[89455.5,0.008],[89455.7,0.002],[89455.8,0.002],[89455.9,0.015]]]
["binance-futures","BTCUSDT",1768939712357,[[89527.5,3.95],[89527.4,0.006],[89527.3,0.028],[89527.2,0.065],[89527.0,0.002]],[[89527.6,11.798],[89527.7,0.01],[89527.9,0.002],[89528.2,0.002],[89528.5,0.002]]]
["binance-futures","BTCUSDT",1768939735912,[[89493.3,0.005],[89493.1,0.002],[89493.0,0.002],[89492.9,0.007]],[[89493.7,0.085],[89493.9,0.083],[89494.3,8.812],[89494.4,0.247],[89494.5,10.602]]]
["binance-futures","BTCUSDT",1768939783885,[[89528.7,13.817],[89528.6,0.329],[89528.5,0.02],[89528.3,0.004],[89528.1,0.299]],[[89528.8,3.139],[89528.9,0.006],[89529.3,0.002],[89529.6,0.004],[89530.0,0.018]]]
["binance-futures","BTCUSDT",1768939834024,[[89480.1,0.903],[89480.0,0.006],[89479.8,0.002],[89479.3,0.004],[89479.2,0.004]],[[89480.2,12.009],[89480.3,0.006],[89480.6,0.002],[89480.7,0.059],[89480.8,0.052]]]
["binance-futures","BTCUSDT",1768939897708,[[89555.0,5.434],[89554.9,0.01],[89554.8,0.002],[89554.6,0.067],[89554.5,0.002]],[[89555.1,11.399],[89555.2,0.012],[89555.6,0.002],[89555.7,0.002],[89556.3,0.059]]]
["binance-futures","BTCUSDT",1768939927744,[[89508.7,4.437],[89508.6,0.316],[89508.2,0.002],[89508.1,0.002],[89508.0,0.002]],[[89508.8,14.202],[89508.9,0.01],[89509.0,0.004],[89509.4,0.002],[89510.1,0.054]]]
["binance-futures","BTCUSDT",1768939980937,[[89460.7,4.446],[89460.6,0.004],[89460.4,0.002],[89460.3,0.002],[89460.0,0.006]],[[89460.8,11.35],[89460.9,0.006],[89461.0,0.132],[89461.1,0.002],[89461.2,0.002]]]
["binance-futures","BTCUSDT",1768940028712,[[89432.2,4.008],[89432.1,0.006],[89431.7,0.002],[89431.6,0.018],[89430.4,0.002]],[[89432.3,4.374],[89432.4,0.008],[89432.6,0.002],[89432.7,0.003],[89432.9,0.004]]]
["binance-futures","BTCUSDT",1768940049250,[[89419.0,6.631],[89418.9,0.096],[89418.8,0.002],[89418.7,0.082],[89418.6,0.037]],[[89419.1,5.954],[89419.2,0.008],[89419.6,0.002],[89419.7,0.002],[89419.8,0.002]]]
["binance-futures","BTCUSDT",1768940110521,[[89415.9,9.602],[89415.8,0.167],[89415.3,0.002],[89415.2,0.357],[89414.5,0.014]],[[89416.0,5.326],[89416.1,0.006],[89416.5,0.004],[89417.4,0.002],[89418.0,0.009]]]
["binance-futures","BTCUSDT",1768940140709,[[89405.0,5.937],[89404.9,0.006],[89404.8,0.002],[89404.5,0.002],[89404.2,0.14]],[[89405.1,4.267],[89405.2,0.006],[89406.2,0.002],[89406.3,0.002],[89407.0,0.002]]]
["binance-futures","BTCUSDT",1768940203954,[[89440.5,9.526],[89440.4,0.008],[89440.2,0.002],[89439.7,0.002],[89439.6,0.002]],[[89440.6,7.916],[89441.7,0.003],[89441.8,0.004],[89442.9,0.005],[89443.3,0.004]]]
["binance-futures","BTCUSDT",1768940233065,[[89487.6,6.61],[89487.5,0.074],[89487.0,0.006],[89486.9,0.169],[89486.8,0.09]],[[89487.7,2.015],[89487.8,0.004],[89488.4,0.002],[89488.8,0.004],[89489.7,0.003]]]
["binance-futures","BTCUSDT",1768940288089,[[89673.9,15.27],[89673.8,0.163],[89673.7,0.006],[89673.6,0.081],[89673.4,0.002]],[[89674.0,0.347],[89674.1,0.109],[89674.5,0.002],[89674.6,0.002],[89675.8,0.002]]]
["binance-futures","BTCUSDT",1768940316950,[[89716.5,0.002],[89715.7,0.003],[89715.6,0.002],[89715.5,0.006],[89714.8,0.006]],[[89716.6,21.228],[89716.7,0.067],[89716.8,0.063],[89716.9,0.411],[89717.0,0.076]]]
["binance-futures","BTCUSDT",1768940331014,[[89680.3,15.901],[89680.2,0.335],[89680.0,0.004],[89679.9,0.332],[89677.9,0.002]],[[89680.4,3.511],[89680.5,0.117],[89680.9,0.002],[89682.3,0.002],[89682.4,0.003]]]
["binance-futures","BTCUSDT",1768940386996,[[89771.0,6.178],[89770.9,0.008],[89770.7,0.002],[89770.5,0.002],[89770.4,0.002]],[[89771.1,0.344],[89771.7,0.002],[89773.1,0.005],[89774.0,0.002],[89775.2,0.043]]]
["binance-futures","BTCUSDT",1768940405711,[[89766.0,5.047],[89765.9,0.006],[89765.7,0.002],[89765.5,0.002],[89765.3,0.002]],[[89766.1,4.464],[89766.2,0.004],[89766.4,0.002],[89766.5,1.124],[89766.6,0.006]]]
["binance-futures","BTCUSDT",1768940455627,[[89777.9,9.214],[89777.8,0.009],[89777.2,0.002],[89777.0,0.002],[89776.5,0.002]],[[89778.0,10.497],[89778.1,0.044],[89778.4,0.004],[89778.9,0.004],[89779.0,0.004]]]
["binance-futures","BTCUSDT",1768940487709,[[89767.9,5.803],[89767.8,0.007],[89767.7,0.002],[89767.5,0.002],[89766.9,0.002]],[[89768.0,5.163],[89768.1,0.008],[89768.2,0.002],[89768.6,0.032],[89768.7,0.09]]]
["binance-futures","BTCUSDT",1768940514397,[[89718.2,5.812],[89718.1,0.009],[89717.8,0.002],[89717.4,0.002],[89717.0,0.004]],[[89718.3,7.895],[89718.4,0.059],[89718.5,0.242],[89718.6,0.004],[89719.6,0.004]]]
["binance-futures","BTCUSDT",1768940578891,[[89698.6,0.28],[89698.3,0.002],[89696.4,0.002],[89696.3,0.013],[89695.9,0.002]],[[89698.7,14.947],[89698.8,0.034],[89698.9,0.053],[89699.4,0.002],[89699.6,0.002]]]
["binance-futures","BTCUSDT",1768940600017,[[89720.9,14.087],[89720.8,0.305],[89720.7,0.131],[89720.6,0.004],[89720.5,0.092]],[[89721.0,1.551],[89721.1,0.008],[89721.3,0.006],[89721.4,0.011],[89721.5,0.011]]]
["binance-futures","BTCUSDT",1768940675216,[[89774.9,14.737],[89774.8,0.601],[89774.6,0.002],[89774.5,0.314],[89774.4,0.13]],[[89775.0,2.423],[89775.1,0.006],[89776.5,0.002],[89777.0,0.007],[89777.7,0.002]]]
["binance-futures","BTCUSDT",1768940696832,[[89780.8,4.075],[89780.7,0.006],[89780.4,0.002],[89780.2,0.002],[89780.1,0.002]],[[89780.9,10.309],[89781.0,0.008],[89781.2,0.002],[89781.5,0.016],[89782.1,0.002]]]
["binance-futures","BTCUSDT",1768940767090,[[89789.5,9.718],[89789.4,0.008],[89789.3,0.055],[89789.1,0.002],[89789.0,0.067]],[[89789.6,3.067],[89789.7,0.006],[89789.8,0.06],[89790.9,0.022],[89791.4,0.004]]]
["binance-futures","BTCUSDT",1768940788768,[[89795.7,13.359],[89795.6,0.347],[89795.4,0.002],[89795.3,0.004],[89795.2,0.006]],[[89795.8,2.834],[89795.9,0.006],[89796.0,0.004],[89796.1,0.186],[89796.6,0.004]]]
["binance-futures","BTCUSDT",1768940826864,[[89725.9,4.324],[89725.8,0.208],[89725.7,0.004],[89725.4,0.002],[89725.1,0.113]],[[89726.0,6.469],[89726.1,0.002],[89726.3,0.713],[89726.7,0.554],[89726.8,2.089]]]
["binance-futures","BTCUSDT",1768940888965,[[89746.2,6.772],[89746.1,0.008],[89746.0,0.02],[89745.7,0.004],[89745.3,0.006]],[[89746.3,4.279],[89746.4,0.103],[89746.5,0.006],[89746.6,0.048],[89746.8,0.006]]]
["binance-futures","BTCUSDT",1768940910378,[[89731.9,5.197],[89731.7,0.002],[89731.6,0.067],[89730.9,0.004],[89730.8,0.078]],[[89732.0,5.233],[89732.1,0.008],[89732.2,0.002],[89732.8,0.002],[89732.9,0.501]]]
["binance-futures","BTCUSDT",1768940974869,[[89752.5,7.458],[89752.4,0.008],[89752.3,0.006],[89752.0,0.004],[89751.8,0.002]],[[89752.6,0.391],[89752.7,0.005],[89753.6,0.002],[89753.7,0.07],[89753.8,0.056]]]
["binance-futures","BTCUSDT",1768940993604,[[89741.9,0.219],[89741.5,0.002],[89741.3,0.002],[89741.2,0.004],[89740.4,0.002]],[[89742.0,12.534],[89742.1,0.152],[89742.2,0.006],[89742.3,0.002],[89742.4,0.004]]]
["binance-futures","BTCUSDT",1768941064248,[[89664.0,0.134],[89663.1,0.006],[89662.5,0.004],[89661.6,0.006]],[[89664.1,20.547],[89664.2,1.603],[89664.3,0.01],[89664.5,0.002],[89664.6,0.002]]]
["binance-futures","BTCUSDT",1768941097767,[[89675.9,2.124],[89675.6,0.004],[89675.5,0.002],[89675.3,0.008],[89674.7,0.002]],[[89676.0,23.526],[89676.1,1.911],[89676.2,0.006],[89676.3,0.002],[89676.5,0.002]]]
["binance-futures","BTCUSDT",1768941162760,[[89688.7,14.17],[89688.6,0.012],[89688.5,0.069],[89688.4,0.002],[89688.3,0.107]],[[89688.8,4.528],[89688.9,0.008],[89690.1,0.005],[89690.2,0.004],[89691.3,0.002]]]
["binance-futures","BTCUSDT",1768941186834,[[89683.2,3.314],[89683.1,0.074],[89683.0,0.018],[89682.8,0.002],[89682.3,0.068]],[[89683.3,26.127],[89683.4,0.064],[89683.5,0.031],[89683.6,0.012],[89684.0,0.002]]]
["binance-futures","BTCUSDT",1768941212610,[[89606.5,4.723],[89606.4,0.004],[89606.3,0.002],[89606.2,0.004]],[[89606.6,5.359],[89606.7,0.026],[89606.8,0.002],[89606.9,0.002],[89607.0,0.043]]]
["binance-futures","BTCUSDT",1768941276597,[[89646.1,3.103],[89646.0,0.008],[89645.8,0.01],[89645.5,0.004],[89645.4,0.015]],[[89646.2,6.848],[89646.3,0.008],[89646.7,0.002],[89648.0,0.002],[89650.1,0.002]]]
["binance-futures","BTCUSDT",1768941300112,[],[[89639.9,10.691],[89640.0,0.008],[89640.5,0.03],[89640.7,0.028],[89640.8,0.844]]]
["binance-futures","BTCUSDT",1768941344513,[[89613.8,4.379],[89613.7,0.006],[89613.4,0.002],[89613.0,0.012],[89612.5,0.008]],[[89613.9,13.998],[89614.0,0.008],[89614.1,0.002],[89614.2,0.004],[89614.4,0.002]]]
["binance-futures","BTCUSDT",1768941395006,[[89649.6,4.331],[89649.5,0.008],[89649.4,0.006],[89648.9,0.002],[89648.8,0.002]],[[89649.7,4.905],[89649.8,0.004],[89650.0,0.002],[89650.1,0.002],[89651.0,0.002]]]
["binance-futures","BTCUSDT",1768941427052,[[89631.5,3.051],[89631.4,0.054],[89631.2,0.007],[89631.1,0.002],[89631.0,0.014]],[[89631.6,18.882],[89631.7,0.026],[89631.8,0.004],[89631.9,0.099],[89633.2,0.006]]]
["binance-futures","BTCUSDT",1768941498445,[[89634.1,3.348],[89634.0,0.008],[89633.8,0.007],[89633.7,0.002],[89633.5,0.006]],[[89634.2,13.075],[89634.3,6.79],[89634.4,0.008],[89634.5,0.025],[89634.6,0.006]]]
["binance-futures","BTCUSDT",1768941550937,[[89597.6,14.206],[89597.5,0.029],[89597.4,0.003],[89597.3,0.002],[89597.2,0.004]],[[89597.7,7.165],[89597.8,0.018],[89598.0,0.012],[89598.1,0.051],[89598.5,0.004]]]
["binance-futures","BTCUSDT",1768941596777,[[89598.3,3.836],[89598.2,0.023],[89598.1,0.018],[89597.2,0.004],[89596.3,0.003]],[[89598.4,6.544],[89598.5,0.012],[89598.6,0.089],[89598.8,0.002],[89598.9,0.002]]]
["binance-futures","BTCUSDT",1768941619033,[[89634.2,2.165],[89634.1,0.028],[89633.2,0.002],[89632.6,0.002],[89632.5,0.002]],[[89634.3,11.506],[89634.4,0.815],[89634.5,0.802],[89634.6,0.808],[89634.7,0.071]]]
["binance-futures","BTCUSDT",1768941693535,[[89575.1,4.275],[89575.0,0.059],[89574.9,0.074],[89574.8,0.009],[89574.7,0.004]],[[89575.2,14.146],[89575.3,0.208],[89575.4,0.008],[89575.5,0.004],[89575.6,0.003]]]
["binance-futures","BTCUSDT",1768941716931,[[89621.8,14.102],[89621.7,0.012],[89621.5,0.002],[89621.1,0.002],[89620.7,0.002]],[[89621.9,5.567],[89622.0,0.012],[89622.2,0.004],[89622.3,0.216],[89622.4,0.047]]]
["binance-futures","BTCUSDT",1768941778792,[[89626.1,5.876],[89626.0,0.058],[89625.9,0.004],[89625.8,0.023],[89625.5,0.002]],[[89626.2,3.207],[89626.3,0.222],[89626.4,0.116],[89626.5,0.022],[89626.8,0.002]]]
["binance-futures","BTCUSDT",1768941808064,[[89597.5,9.031],[89597.4,0.013],[89597.2,0.004],[89597.0,0.004],[89596.9,0.017]],[[89597.6,1.84],[89597.7,1.01],[89597.8,1.06],[89597.9,0.005],[89598.0,0.213]]]
["binance-futures","BTCUSDT",1768941829817,[[89594.9,7.821],[89594.8,0.01],[89594.6,0.004],[89594.5,0.067],[89594.4,0.002]],[[89595.0,4.978],[89595.1,0.1],[89595.2,0.454],[89595.7,0.002],[89595.9,0.035]]]
["binance-futures","BTCUSDT",1768941913794,[[89605.2,4.471],[89605.1,0.008],[89605.0,0.002],[89604.9,0.002],[89604.6,0.002]],[[89605.3,10.082],[89605.4,0.006],[89605.5,0.044],[89605.6,0.002],[89605.9,0.002]]]
["binance-futures","BTCUSDT",1768941926870,[[89625.0,27.584],[89624.9,0.299],[89624.8,0.004],[89624.7,0.006],[89624.2,0.002]],[[89625.1,0.347],[89625.2,0.002],[89625.5,0.003],[89625.6,0.002],[89626.4,0.002]]]
["binance-futures","BTCUSDT",1768941987027,[[89722.6,21.871],[89722.5,0.773],[89722.3,0.002],[89722.2,0.004],[89722.1,0.103]],[[89722.7,3.435],[89722.8,0.006],[89723.0,0.017],[89723.2,0.001],[89723.4,0.004]]]
["binance-futures","BTCUSDT",1768942014431,[[89761.1,3.796],[89761.0,0.004],[89760.9,0.002],[89760.8,0.002],[89760.5,0.002]],[[89761.2,10.617],[89761.3,0.006],[89761.4,1.137],[89761.5,0.008],[89762.1,0.002]]]
["binance-futures","BTCUSDT",1768942061297,[[89807.4,13.472],[89807.3,0.296],[89807.2,0.448],[89807.0,0.008],[89806.9,0.042]],[[89807.5,1.228],[89807.6,0.008],[89807.8,0.002],[89807.9,0.513],[89809.0,0.022]]]
["binance-futures","BTCUSDT",1768942093128,[[89814.7,8.437],[89814.6,0.12],[89814.5,0.004],[89814.4,0.002],[89814.2,0.002]],[[89814.8,2.532],[89814.9,0.006],[89815.5,0.011],[89815.9,0.002],[89816.3,0.002]]]
["binance-futures","BTCUSDT",1768942119541,[[89804.0,5.391],[89803.9,0.01],[89803.8,0.033],[89803.5,0.002],[89803.4,0.04]],[[89804.1,4.72],[89804.2,0.006],[89805.0,0.002],[89805.9,0.002],[89806.5,0.002]]]
["binance-futures","BTCUSDT",1768942191452,[[89711.2,6.689],[89711.1,0.031],[89711.0,0.002],[89710.9,0.232],[89710.8,0.002]],[[89711.3,6.918],[89711.4,0.014],[89711.6,0.004],[89711.9,0.002],[89713.3,0.007]]]
["binance-futures","BTCUSDT",1768942222929,[[89768.0,2.269],[89767.9,0.006],[89767.7,0.004],[89767.6,0.067],[89767.4,0.002]],[[89768.1,5.612],[89768.2,0.008],[89768.5,0.002],[89768.8,0.002],[89769.2,0.002]]]
["binance-futures","BTCUSDT",1768942294306,[[89738.8,2.8],[89738.7,0.002],[89738.5,0.006],[89738.2,0.012],[89738.1,0.022]],[[89738.9,5.56],[89739.0,0.014],[89739.2,0.002],[89739.3,0.092],[89739.4,0.002]]]
["binance-futures","BTCUSDT",1768942318253,[[89718.6,7.333],[89718.5,0.023],[89718.4,0.006],[89718.3,0.015],[89717.6,0.002]],[[89718.7,4.467],[89718.8,0.036],[89719.1,0.011],[89719.2,0.002],[89719.5,0.002]]]
["binance-futures","BTCUSDT",1768942348619,[[89699.9,10.315],[89699.8,0.008],[89699.6,0.004],[89699.5,0.002],[89699.0,0.224]],[[89700.0,4.827],[89700.1,0.006],[89700.6,0.004],[89700.7,0.002],[89701.3,0.002]]]
["binance-futures","BTCUSDT",1768942441339,[],[[89633.4,3.982],[89633.5,0.406],[89633.6,3.434],[89633.8,2.926],[89634.0,0.025]]]
["binance-futures","BTCUSDT",1768942445472,[[89632.8,3.803],[89632.7,0.011],[89632.6,0.002],[89632.4,0.035],[89631.0,0.037]],[[89632.9,19.595],[89633.0,0.392],[89633.1,0.006],[89633.3,0.002],[89633.6,0.003]]]
["binance-futures","BTCUSDT",1768942511001,[[89542.9,10.222],[89542.8,0.01],[89542.7,0.018],[89542.2,0.002],[89542.0,0.004]],[[89543.0,4.402],[89543.1,0.006],[89543.2,0.002],[89544.5,0.002],[89544.7,0.002]]]
["binance-futures","BTCUSDT",1768942531107,[[89576.6,1.644],[89576.5,0.006],[89576.4,0.004],[89575.9,0.005],[89575.0,0.004]],[[89576.7,22.549],[89576.8,0.002],[89577.0,0.005],[89577.1,0.257],[89577.4,1.461]]]
["binance-futures","BTCUSDT",1768942587983,[[89666.7,5.073],[89666.6,0.01],[89665.8,0.002],[89665.6,0.005],[89665.4,0.004]],[[89666.8,15.346],[89666.9,0.01],[89667.0,0.006],[89667.1,0.002],[89667.6,0.002]]]
["binance-futures","BTCUSDT",1768942620917,[[89653.8,14.35],[89653.7,0.105],[89653.6,0.018],[89653.5,0.002],[89653.4,0.002]],[[89653.9,7.83],[89654.0,0.038],[89654.1,0.097],[89654.2,0.002],[89654.7,0.005]]]
["binance-futures","BTCUSDT",1768942680282,[[89596.1,2.789],[89596.0,0.333],[89595.8,0.01],[89595.7,0.002],[89595.0,0.14]],[[89596.2,7.469],[89596.3,0.027],[89596.9,0.09],[89597.6,0.002],[89598.1,0.002]]]
["binance-futures","BTCUSDT",1768942709022,[[89569.2,17.967],[89569.1,0.233],[89569.0,0.018],[89568.6,0.002],[89566.3,0.047]],[[89569.3,5.261],[89569.4,0.006],[89570.0,0.002],[89570.6,0.002],[89570.7,0.011]]]
["binance-futures","BTCUSDT",1768942728357,[[89603.6,0.461],[89603.5,0.002],[89602.8,0.004],[89602.7,0.002],[89602.4,0.002]],[[89603.7,18.946],[89603.8,1.771],[89603.9,0.007],[89604.0,0.238],[89604.1,0.006]]]
["binance-futures","BTCUSDT",1768942788010,[[89675.9,4.717],[89675.8,0.008],[89675.7,0.052],[89675.5,0.004],[89675.4,0.078]],[[89676.0,8.665],[89676.1,0.01],[89676.3,0.004],[89676.4,0.048],[89680.5,0.006]]]
["binance-futures","BTCUSDT",1768942807807,[[89723.5,2.431],[89723.4,0.079],[89723.3,0.004],[89723.2,0.002]],[[89723.6,5.398],[89723.7,0.008],[89723.9,0.002],[89724.0,0.004],[89725.0,0.002]]]
["binance-futures","BTCUSDT",1768942872168,[[89641.9,4.321],[89641.8,0.039],[89641.3,0.002],[89641.0,0.004],[89640.9,0.002]],[[89642.0,4.323],[89642.1,0.008],[89642.2,0.002],[89642.4,0.004],[89642.5,0.043]]]
["binance-futures","BTCUSDT",1768942902369,[[89647.0,3.361],[89646.9,0.006],[89646.7,0.002],[89646.2,0.002],[89646.0,0.002]],[[89647.1,11.369],[89647.2,0.01],[89647.3,0.107],[89647.5,0.002],[89647.9,0.002]]]
["binance-futures","BTCUSDT",1768942948377,[[89638.9,2.977],[89638.8,0.01],[89638.7,0.002],[89638.6,0.002],[89638.4,0.002]],[[89639.0,11.083],[89639.1,0.028],[89639.3,0.002],[89639.4,0.004],[89639.9,0.103]]]
["binance-futures","BTCUSDT",1768943003941,[[89682.9,5.565],[89682.8,0.028],[89682.7,0.002],[89682.5,0.002],[89682.0,0.006]],[[89683.0,8.344],[89683.1,0.006],[89683.2,0.004],[89683.5,0.002],[89683.6,0.002]]]
["binance-futures","BTCUSDT",1768943039115,[[89632.0,3.923],[89631.9,0.034],[89631.7,0.004],[89631.5,0.002],[89631.4,0.002]],[[89632.1,14.816],[89632.2,0.142],[89632.3,0.002],[89632.4,0.002],[89632.7,0.202]]]
["binance-futures","BTCUSDT",1768943104362,[[89607.1,14.537],[89607.0,0.025],[89606.9,0.002],[89606.6,0.008],[89606.0,0.004]],[[89607.2,5.192],[89607.3,0.664],[89607.4,0.002],[89607.6,0.004],[89607.7,0.035]]]
["binance-futures","BTCUSDT",1768943126326,[[89655.0,17.829],[89654.9,0.01],[89654.8,0.193],[89654.7,0.092],[89654.5,0.013]],[[89655.1,0.551],[89655.2,0.021],[89655.4,0.002],[89655.6,0.002],[89655.7,0.002]]]
["binance-futures","BTCUSDT",1768943209204,[[89678.9,4.658],[89678.8,3.239],[89678.7,0.012],[89678.6,0.043],[89676.4,0.002]],[[89679.0,18.198],[89679.1,0.01],[89679.2,0.266],[89679.3,0.357],[89680.4,0.084]]]
["binance-futures","BTCUSDT",1768943233757,[[89688.8,4.447],[89688.7,0.008],[89688.6,0.01],[89687.7,0.006],[89687.6,0.035]],[[89688.9,7.098],[89689.0,0.729],[89689.6,0.004],[89689.8,0.004],[89689.9,0.073]]]
["binance-futures","BTCUSDT",1768943318803,[[89699.4,8.311],[89699.3,0.024],[89699.0,0.006],[89698.9,0.002],[89698.8,0.005]],[[89699.5,6.266],[89699.6,0.006],[89699.7,0.002],[89699.8,0.002],[89699.9,0.063]]]
["binance-futures","BTCUSDT",1768943350239,[[89739.7,19.342],[89739.6,0.48],[89739.5,0.004],[89739.4,0.004],[89739.3,0.002]],[[89739.8,2.732],[89739.9,0.194],[89740.0,0.014],[89740.2,0.008],[89740.3,0.002]]]
["binance-futures","BTCUSDT",1768943413192,[[89733.6,18.65],[89733.5,0.168],[89733.4,0.004],[89733.3,0.023],[89733.2,0.006]],[[89733.7,4.524],[89733.8,0.006],[89734.1,0.002],[89734.5,0.002],[89734.6,0.002]]]
["binance-futures","BTCUSDT",1768943442537,[[89773.1,14.243],[89773.0,0.192],[89772.9,0.004],[89772.8,0.016],[89772.7,0.004]],[[89773.2,3.409],[89773.3,0.035],[89773.6,0.002],[89774.0,0.002],[89774.2,0.002]]]
["binance-futures","BTCUSDT",1768943468888,[[89778.9,4.871],[89778.8,0.004],[89778.7,0.004],[89778.6,0.004],[89778.5,0.013]],[[89779.0,5.35],[89779.1,0.753],[89779.2,0.005],[89779.3,0.067],[89779.4,0.002]]]
["binance-futures","BTCUSDT",1768943525627,[[89772.5,4.545],[89772.4,0.006],[89772.3,0.004],[89772.2,0.069],[89771.8,0.004]],[[89772.6,13.759],[89772.7,0.008],[89773.0,0.002],[89773.1,0.08],[89773.8,0.002]]]
["binance-futures","BTCUSDT",1768943582625,[[89799.9,4.586],[89799.8,0.087],[89799.7,0.002],[89799.6,0.004],[89799.5,0.09]],[[89800.0,7.215],[89800.1,0.009],[89800.4,0.002],[89800.5,0.007],[89800.6,0.002]]]
["binance-futures","BTCUSDT",1768943660915,[[89748.4,8.273],[89748.3,0.008],[89748.2,0.002],[89748.1,0.067],[89748.0,0.006]],[[89748.5,1.574],[89748.6,0.009],[89748.8,0.002],[89748.9,0.057],[89749.2,0.002]]]
["binance-futures","BTCUSDT",1768943696617,[[89768.1,5.611],[89768.0,0.008],[89767.9,0.002],[89767.8,0.017],[89767.5,0.002]],[[89768.2,15.377],[89768.3,0.006],[89768.5,0.002],[89769.0,0.007],[89769.1,0.004]]]
["binance-futures","BTCUSDT",1768943761561,[[89764.9,1.446],[89764.8,0.009],[89764.7,0.002],[89764.6,0.003],[89764.4,0.011]],[[89765.0,6.792],[89765.1,0.091],[89765.3,0.004],[89765.4,0.002],[89765.5,0.002]]]
["binance-futures","BTCUSDT",1768943801585,[[89745.2,1.914],[89745.1,0.006],[89744.9,0.002],[89744.8,0.002],[89744.5,0.002]],[[89745.3,14.858],[89745.4,1.115],[89745.5,0.242],[89745.6,0.306],[89745.7,0.013]]]
["binance-futures","BTCUSDT",1768943833857,[[89699.7,7.544],[89699.6,0.016],[89699.5,0.002],[89699.4,0.017],[89699.0,0.002]],[[89699.8,5.726],[89699.9,0.007],[89700.0,0.133],[89700.1,0.458],[89700.2,0.052]]]
["binance-futures","BTCUSDT",1768943915914,[[89726.2,24.125],[89726.1,0.01],[89726.0,0.01],[89725.9,0.002],[89725.8,2.649]],[[89726.3,0.108],[89726.4,0.002],[89726.8,0.004],[89727.7,0.009],[89728.7,0.004]]]
["binance-futures","BTCUSDT",1768943959996,[[89694.6,5.465],[89694.5,0.006],[89694.4,0.004],[89694.2,0.002],[89694.1,0.067]],[[89694.7,7.04],[89694.8,0.579],[89695.0,0.013],[89695.1,0.352],[89697.9,0.004]]]
["binance-futures","BTCUSDT",1768944041075,[[89674.9,0.234],[89674.5,0.002],[89674.2,0.002],[89673.8,0.002],[89669.7,0.004]],[[89675.0,8.674],[89675.1,0.079],[89675.2,0.002],[89675.3,0.056],[89675.4,0.04]]]
["binance-futures","BTCUSDT",1768944063684,[[89636.1,2.527],[89636.0,0.039],[89635.9,0.008],[89635.6,0.002],[89634.6,0.004]],[[89636.2,7.003],[89636.3,0.013],[89636.4,0.087],[89636.5,0.038],[89636.6,0.002]]]
["binance-futures","BTCUSDT",1768944101458,[[89620.0,4.4],[89619.9,0.051],[89619.8,0.048],[89619.7,0.032],[89619.6,0.013]],[[89620.1,5.571],[89620.2,0.041],[89620.3,0.004],[89620.5,0.002],[89621.4,0.004]]]
["binance-futures","BTCUSDT",1768944145544,[[89654.3,4.206],[89654.2,0.071],[89654.1,0.002],[89654.0,0.012],[89653.9,0.002]],[[89654.4,4.694],[89654.5,0.01],[89654.6,0.057],[89654.7,0.004],[89654.8,0.045]]]
["binance-futures","BTCUSDT",1768944218929,[[89615.4,4.313],[89615.3,0.006],[89615.2,0.002],[89615.1,0.003],[89614.8,0.004]],[[89615.5,11.76],[89615.6,0.526],[89615.7,0.322],[89615.8,0.004],[89615.9,0.002]]]
["binance-futures","BTCUSDT",1768944307750,[[89641.9,3.401],[89641.8,0.013],[89641.7,0.002],[89641.6,0.023],[89641.4,0.002]],[[89642.0,8.18],[89642.1,0.113],[89642.4,0.008],[89642.5,0.141],[89642.6,0.002]]]
["binance-futures","BTCUSDT",1768944341013,[[89641.9,9.03],[89641.8,0.15],[89641.7,0.002],[89641.6,0.028],[89641.3,0.004]],[[89642.0,3.302],[89642.1,0.11],[89642.4,0.002],[89642.5,0.017],[89642.7,0.004]]]
["binance-futures","BTCUSDT",1768944417219,[[89594.5,8.656],[89594.4,0.01],[89594.3,0.004],[89594.2,0.071],[89594.1,0.007]],[[89594.6,0.854],[89594.7,0.005],[89594.9,0.002],[89595.0,0.057],[89595.8,0.002]]]
["binance-futures","BTCUSDT",1768944453693,[[89625.5,8.747],[89625.4,0.008],[89625.3,0.002],[89625.2,0.031],[89625.1,0.004]],[[89625.6,0.223],[89625.8,0.019],[89625.9,0.002],[89626.6,0.013],[89626.8,0.004]]]
["binance-futures","BTCUSDT",1768944533427,[[89590.0,10.448],[89589.9,0.012],[89589.7,0.002],[89589.6,0.119],[89587.2,0.006]],[[89590.1,14.744],[89590.2,0.006],[89590.3,0.005],[89590.4,0.002],[89590.5,0.09]]]
["binance-futures","BTCUSDT",1768944570189,[[89553.2,7.485],[89553.1,0.048],[89553.0,0.006],[89552.3,0.002],[89552.0,0.006]],[[89553.3,2.501],[89553.4,0.035],[89553.5,0.002],[89553.6,0.072],[89553.8,0.002]]]
["binance-futures","BTCUSDT",1768944600416,[[89581.4,0.078],[89580.3,0.002],[89580.0,0.002],[89579.6,0.006],[89578.6,0.006]],[[89581.5,15.464],[89581.6,0.088],[89581.7,0.002],[89581.8,0.292],[89581.9,0.006]]]
["binance-futures","BTCUSDT",1768944689447,[[89553.6,1.995],[89553.5,0.01],[89553.1,0.002],[89553.0,0.002],[89552.8,0.004]],[[89553.7,16.277],[89553.8,0.351],[89554.0,0.004],[89554.1,0.243],[89554.2,0.409]]]
["binance-futures","BTCUSDT",1768944715950,[[89578.4,16.971],[89578.3,0.006],[89578.2,0.004],[89577.9,0.004],[89577.8,0.206]],[[89578.5,0.237],[89578.7,0.002],[89578.9,0.003],[89579.2,0.002],[89579.6,0.006]]]
["binance-futures","BTCUSDT",1768944801750,[[89570.0,4.035],[89569.9,0.008],[89569.8,0.004],[89569.7,0.019],[89563.9,0.002]],[[89570.1,6.05],[89570.2,0.049],[89570.5,0.002],[89570.6,0.109],[89570.7,0.157]]]
["binance-futures","BTCUSDT",1768944832577,[[89489.9,14.064],[89489.8,0.271],[89489.7,0.272],[89489.6,0.075],[89489.5,0.217]],[[89490.0,0.256],[89490.3,0.002],[89490.4,0.05],[89490.8,0.002],[89496.2,0.005]]]
["binance-futures","BTCUSDT",1768944880572,[[89455.1,5.59],[89455.0,0.192],[89454.9,0.004],[89454.8,0.002],[89454.7,0.002]],[[89455.2,9.671],[89455.3,0.013],[89455.7,0.002],[89455.8,0.004],[89456.4,0.007]]]
["binance-futures","BTCUSDT",1768944933408,[[89480.7,6.332],[89480.6,0.048],[89480.2,0.005],[89480.0,0.006],[89479.9,0.017]],[[89480.8,16.003],[89480.9,0.013],[89481.0,0.005],[89481.3,0.002],[89481.9,0.056]]]
["binance-futures","BTCUSDT",1768944959509,[[89499.9,17.168],[89499.8,0.626],[89499.7,0.07],[89499.6,0.004],[89499.2,0.002]],[[89500.0,1.998],[89500.1,0.103],[89500.4,0.002],[89500.8,0.004],[89501.1,0.004]]]
["binance-futures","BTCUSDT",1768945029060,[[89474.4,4.83],[89474.3,12.861],[89474.2,0.01],[89474.1,0.01],[89474.0,0.008]],[[89474.5,5.386],[89474.6,0.226],[89474.7,0.002],[89475.1,0.003],[89475.2,0.027]]]
["binance-futures","BTCUSDT",1768945062997,[[89495.0,17.696],[89494.9,0.508],[89494.8,0.002],[89494.6,0.002],[89494.5,0.248]],[[89495.1,0.178],[89495.2,0.011],[89495.3,0.004],[89495.6,0.002],[89496.1,0.004]]]
["binance-futures","BTCUSDT",1768945142557,[[89518.5,13.437],[89518.4,0.008],[89518.3,0.002],[89518.2,0.002],[89518.1,0.002]],[[89518.6,3.331],[89518.7,0.008],[89518.8,0.002],[89519.1,0.002],[89519.2,0.014]]]
["binance-futures","BTCUSDT",1768945169805,[[89542.7,11.621],[89542.6,5.157],[89542.5,0.006],[89542.4,0.006],[89542.3,0.044]],[[89542.8,1.937],[89542.9,0.009],[89543.0,0.002],[89543.1,0.002],[89543.6,0.002]]]
["binance-futures","BTCUSDT",1768945202853,[[89507.3,3.948],[89507.2,0.008],[89507.1,0.002],[89506.8,0.002],[89506.3,0.004]],[[89507.4,4.435],[89507.5,0.017],[89507.6,0.362],[89507.7,0.057],[89507.8,0.07]]]
["binance-futures","BTCUSDT",1768945288665,[[89475.8,13.916],[89475.7,0.008],[89475.6,1.252],[89475.5,1.254],[89475.4,1.254]],[[89475.9,0.522],[89476.1,0.002],[89476.2,0.068],[89476.4,0.002],[89477.0,0.004]]]
["binance-futures","BTCUSDT",1768945318629,[[89482.4,16.282],[89482.3,0.008],[89482.1,0.004],[89482.0,0.07],[89481.6,0.002]],[[89482.5,3.619],[89482.6,0.008],[89482.8,0.008],[89482.9,0.125],[89483.0,0.008]]]
["binance-futures","BTCUSDT",1768945403248,[[89432.8,15.73],[89432.7,0.078],[89432.6,0.183],[89432.5,0.002],[89432.4,0.002]],[[89432.9,1.38],[89433.0,0.012],[89433.1,0.054],[89433.2,0.006],[89433.3,0.056]]]
["binance-futures","BTCUSDT",1768945432610,[[89485.9,11.228],[89485.8,0.012],[89485.6,0.002],[89485.5,0.002],[89484.7,0.004]],[[89486.0,13.571],[89486.1,0.018],[89486.2,0.005],[89486.3,0.07],[89486.8,0.002]]]
["binance-futures","BTCUSDT",1768945499656,[[89511.9,14.42],[89511.8,0.061],[89511.7,0.006],[89511.6,0.07],[89511.1,0.002]],[[89512.0,1.257],[89512.1,0.002],[89512.4,0.002],[89512.9,0.003],[89513.7,0.003]]]
["binance-futures","BTCUSDT",1768945545481,[[89559.1,15.015],[89559.0,0.385],[89558.9,0.004],[89558.8,0.207],[89558.6,0.004]],[[89559.2,7.125],[89559.3,0.813],[89559.5,0.004],[89559.7,0.008],[89559.9,0.013]]]
["binance-futures","BTCUSDT",1768945616432,[[89494.7,7.499],[89494.6,0.008],[89494.5,0.002],[89494.3,0.002],[89494.2,0.016]],[[89494.8,0.968],[89495.3,0.002],[89495.4,0.002],[89495.9,0.082],[89496.1,0.006]]]
["binance-futures","BTCUSDT",1768945657101,[[89467.7,3.759],[89467.6,0.01],[89467.5,0.004],[89467.2,0.002],[89465.2,0.005]],[[89467.8,17.478],[89467.9,0.67],[89468.0,0.013],[89468.1,0.314],[89468.2,0.002]]]
["binance-futures","BTCUSDT",1768945720034,[[89417.5,0.131]],[[89417.6,28.743],[89417.7,0.763],[89417.8,0.002],[89417.9,0.002],[89418.1,12.266]]]
["binance-futures","BTCUSDT",1768945759051,[[89411.6,6.616],[89411.5,0.006],[89410.8,0.002],[89410.6,0.004],[89410.5,0.002]],[[89411.7,5.538],[89411.8,0.144],[89411.9,0.012],[89412.0,0.07],[89412.1,0.002]]]
["binance-futures","BTCUSDT",1768945783761,[[89411.6,6.697],[89411.5,0.074],[89410.9,0.002],[89410.8,0.07],[89410.7,0.005]],[[89411.7,3.81],[89411.8,0.024],[89411.9,0.01],[89412.0,0.068],[89413.4,0.009]]]
["binance-futures","BTCUSDT",1768945861282,[[89421.8,11.11],[89421.7,0.979],[89421.6,0.004],[89421.4,0.002],[89421.2,0.072]],[[89421.9,1.722],[89422.0,0.008],[89422.3,0.002],[89422.5,0.002],[89422.6,0.004]]]
["binance-futures","BTCUSDT",1768945902668,[[89459.3,17.362],[89459.2,2.252],[89459.1,7.973],[89459.0,0.244],[89458.9,0.019]],[[89459.4,0.057],[89459.9,0.002],[89460.0,0.004],[89464.1,0.002],[89464.5,0.037]]]
["binance-futures","BTCUSDT",1768945921538,[[89469.3,5.679],[89469.2,0.056],[89469.1,0.004],[89469.0,0.013],[89468.9,0.002]],[[89469.4,5.276],[89469.5,0.008],[89469.6,0.07],[89469.9,0.004],[89470.0,0.11]]]
["binance-futures","BTCUSDT",1768946024234,[[89461.9,3.318],[89461.8,0.007],[89461.2,0.007],[89460.8,0.002],[89460.4,0.004]],[[89462.0,14.251],[89462.1,0.323],[89462.2,0.004],[89462.3,0.004],[89462.4,0.101]]]
["binance-futures","BTCUSDT",1768946058820,[[89456.4,3.543],[89456.3,0.006],[89456.1,0.006],[89456.0,0.168],[89455.9,0.044]],[[89456.5,6.342],[89456.6,0.488],[89456.7,0.069],[89456.8,0.004],[89456.9,0.023]]]
["binance-futures","BTCUSDT",1768946115653,[[89467.2,13.457],[89467.1,0.27],[89467.0,0.008],[89466.9,0.185],[89465.8,0.006]],[[89467.3,3.986],[89467.4,0.008],[89467.5,0.002],[89467.6,0.002],[89467.7,0.002]]]
["binance-futures","BTCUSDT",1768946186180,[[89489.5,8.528],[89489.4,0.008],[89489.3,0.002],[89489.2,0.038],[89489.1,0.01]],[[89489.6,6.892],[89489.7,0.011],[89489.9,0.01],[89490.0,0.068],[89490.1,0.002]]]
["binance-futures","BTCUSDT",1768946269616,[[89510.3,8.141],[89510.2,0.008],[89510.0,0.006],[89509.8,0.002],[89509.5,0.002]],[[89510.4,5.883],[89510.5,0.008],[89510.6,0.025],[89510.9,0.002],[89511.4,0.008]]]
["binance-futures","BTCUSDT",1768946302277,[[89493.6,8.073],[89493.5,0.012],[89493.4,0.032],[89493.3,0.07],[89493.1,0.002]],[[89493.7,1.018],[89493.8,0.004],[89494.4,0.002],[89495.6,0.002],[89496.0,0.008]]]
["binance-futures","BTCUSDT",1768946396604,[[89507.7,10.02],[89507.6,0.006],[89507.4,0.002],[89507.2,0.002],[89507.1,0.002]],[[89507.8,5.198],[89507.9,0.004],[89508.0,0.05],[89508.1,0.002],[89508.2,0.022]]]
["binance-futures","BTCUSDT",1768946426173,[[89441.9,17.625],[89441.8,0.452],[89441.7,0.094],[89441.6,0.004],[89441.4,0.002]],[[89442.0,3.126],[89442.1,0.008],[89442.3,0.002],[89442.8,0.004],[89442.9,0.057]]]
["binance-futures","BTCUSDT",1768946465192,[[89458.8,7.081],[89458.7,0.011],[89458.6,0.002],[89458.5,0.004],[89458.2,0.002]],[[89458.9,6.783],[89459.0,0.006],[89459.1,0.2],[89459.2,0.004],[89459.3,0.013]]]
["binance-futures","BTCUSDT",1768946556761,[[89465.2,6.079],[89465.1,0.011],[89465.0,0.008],[89464.9,0.003],[89464.8,0.002]],[[89465.3,1.562],[89465.4,0.008],[89465.5,0.006],[89465.6,0.002],[89465.7,0.002]]]
["binance-futures","BTCUSDT",1768946591797,[[89503.0,10.23],[89502.9,0.273],[89502.8,0.002],[89502.7,0.004],[89502.6,0.002]],[[89503.1,1.777],[89503.2,0.006],[89503.3,0.004],[89503.4,0.002],[89503.6,0.002]]]
["binance-futures","BTCUSDT",1768946675893,[[89534.4,0.36],[89534.3,0.006],[89534.2,0.003],[89534.1,0.004],[89532.3,0.002]],[[89534.5,5.64],[89534.6,0.008],[89534.7,0.089],[89534.8,0.014],[89534.9,0.023]]]
["binance-futures","BTCUSDT",1768946703283,[[89546.9,2.326],[89546.8,0.03],[89546.7,0.024],[89546.4,0.004],[89546.3,0.099]],[[89547.0,15.27],[89547.1,0.074],[89547.2,0.007],[89547.3,0.002],[89547.4,0.002]]]
["binance-futures","BTCUSDT",1768946787930,[[89534.2,6.85],[89534.1,9.187],[89534.0,0.047],[89533.9,0.002],[89533.8,0.002]],[[89534.3,1.932],[89534.4,0.101],[89534.5,0.01],[89534.6,0.02],[89534.9,0.006]]]
["binance-futures","BTCUSDT",1768946801367,[[89546.7,12.973],[89546.6,0.039],[89546.5,0.204],[89546.4,0.01],[89546.3,0.069]],[[89546.8,0.629],[89546.9,0.002],[89547.1,0.002],[89547.2,0.002],[89547.3,0.059]]]
["binance-futures","BTCUSDT",1768946850188,[[89578.6,4.872],[89578.5,0.049],[89578.4,0.052],[89578.3,0.002],[89577.9,0.004]],[[89578.7,13.266],[89578.8,0.189],[89578.9,0.195],[89579.0,0.007],[89579.1,0.002]]]
["binance-futures","BTCUSDT",1768946938233,[[89550.9,6.721],[89550.8,0.008],[89550.5,0.004],[89550.4,0.05],[89550.3,0.004]],[[89551.0,11.674],[89551.1,0.008],[89551.3,0.002],[89551.7,0.002],[89551.8,0.022]]]
["binance-futures","BTCUSDT",1768946963177,[[89524.7,19.174],[89524.6,0.096],[89524.5,0.002],[89524.4,0.004],[89524.3,0.454]],[[89524.8,0.499],[89524.9,0.004],[89525.0,0.002],[89525.1,0.004],[89525.6,0.002]]]
["binance-futures","BTCUSDT",1768947052650,[[89548.5,6.702],[89548.4,0.308],[89548.3,1.263],[89548.2,0.004],[89548.1,0.008]],[[89548.6,5.045],[89548.7,0.008],[89548.8,0.002],[89548.9,0.002],[89549.0,0.019]]]
["binance-futures","BTCUSDT",1768947088360,[[89534.8,7.955],[89534.7,0.076],[89534.5,0.004],[89534.2,0.09],[89534.1,0.004]],[[89534.9,0.107],[89535.0,0.002],[89535.1,0.002],[89535.2,0.021],[89535.6,0.002]]]
["binance-futures","BTCUSDT",1768947117101,[[89532.7,5.527],[89532.6,0.008],[89532.5,0.09],[89532.4,0.002],[89532.3,0.002]],[[89532.8,0.862],[89532.9,0.004],[89533.0,0.091],[89533.1,0.126],[89533.2,0.002]]]
["binance-futures","BTCUSDT",1768947219612,[[89575.0,12.452],[89574.9,0.01],[89574.8,0.002],[89574.7,0.077],[89574.6,0.062]],[[89575.1,2.794],[89575.2,0.008],[89575.4,0.004],[89575.7,0.003],[89575.8,0.002]]]
["binance-futures","BTCUSDT",1768947246745,[[89585.9,4.515],[89585.8,0.004],[89585.6,0.002],[89585.5,0.047],[89585.3,0.004]],[[89586.0,5.539],[89586.1,0.183],[89586.2,0.249],[89586.3,0.002],[89586.4,0.071]]]
["binance-futures","BTCUSDT",1768947344761,[[89599.9,6.313],[89599.8,0.027],[89599.7,0.002],[89599.6,0.002],[89599.5,0.069]],[[89600.0,3.489],[89600.1,0.002],[89600.2,0.002],[89600.6,0.003],[89600.9,0.024]]]
["binance-futures","BTCUSDT",1768947371121,[[89594.0,1.677],[89593.9,0.006],[89593.8,0.013],[89593.7,0.002],[89593.6,0.002]],[[89594.1,10.544],[89594.2,0.694],[89594.3,0.073],[89594.6,0.003],[89594.7,0.002]]]
["binance-futures","BTCUSDT",1768947468229,[[89601.9,5.54],[89601.8,0.081],[89601.7,0.002],[89601.6,0.006],[89601.5,0.045]],[[89602.0,5.216],[89602.1,0.007],[89602.5,0.004],[89602.6,0.017],[89603.1,0.089]]]
["binance-futures","BTCUSDT",1768947496261,[[89603.5,11.149],[89603.4,0.506],[89603.3,0.004],[89603.2,0.043],[89603.1,0.099]],[[89603.6,5.818],[89603.7,0.045],[89603.8,0.004],[89604.0,0.002],[89604.1,0.002]]]
["binance-futures","BTCUSDT",1768947559793,[[89603.5,2.019],[89603.4,0.127],[89603.3,0.002],[89603.2,0.029],[89603.1,0.074]],[[89603.6,7.236],[89603.7,0.567],[89603.9,0.002],[89604.0,0.147],[89604.2,0.002]]]
["binance-futures","BTCUSDT",1768947611421,[[89575.0,5.125],[89574.9,0.006],[89574.7,0.002],[89574.4,0.004],[89574.1,0.002]],[[89575.1,16.522],[89575.2,0.316],[89575.5,0.002],[89575.7,0.01],[89575.8,0.074]]]
["binance-futures","BTCUSDT",1768947653731,[[89570.7,5.213],[89570.6,0.004],[89570.4,0.002],[89570.3,0.092],[89570.2,0.073]],[[89570.8,12.625],[89570.9,0.012],[89571.0,0.004],[89571.3,0.002],[89571.4,0.07]]]
["binance-futures","BTCUSDT",1768947757405,[[89578.9,0.279],[89573.9,0.018],[89572.5,0.002],[89572.0,0.452],[89571.8,0.002]],[[89579.0,9.122],[89579.1,0.175],[89579.2,0.529],[89579.3,0.002],[89579.5,0.002]]]
["binance-futures","BTCUSDT",1768947786988,[[89578.9,2.24],[89578.8,0.006],[89578.7,0.022],[89578.5,0.002]],[[89579.0,5.712],[89579.1,0.006],[89579.2,0.016],[89579.3,0.067],[89579.8,0.092]]]
["binance-futures","BTCUSDT",1768947893661,[],[[89531.4,8.992],[89531.5,0.974],[89531.6,1.955],[89531.9,0.029],[89532.1,1.727]]]
["binance-futures","BTCUSDT",1768947923187,[[89529.6,8.218],[89529.5,0.006],[89529.3,0.004],[89528.3,0.013],[89527.5,0.398]],[[89529.7,2.495],[89529.8,0.004],[89530.0,0.002],[89530.1,0.007],[89530.3,0.002]]]
["binance-futures","BTCUSDT",1768947967404,[[89524.4,0.619],[89524.3,0.002],[89524.1,0.005],[89524.0,0.002],[89523.9,0.002]],[[89524.5,14.964],[89524.6,0.012],[89524.7,0.006],[89524.8,0.076],[89524.9,0.068]]]
["binance-futures","BTCUSDT",1768948062354,[[89480.0,3.626],[89479.9,0.002],[89479.2,0.004],[89479.1,0.032],[89479.0,0.002]],[[89480.1,15.645],[89480.2,0.008],[89480.6,0.002],[89480.8,0.95],[89480.9,0.07]]]
["binance-futures","BTCUSDT",1768948074308,[[89484.8,15.381],[89484.7,0.076],[89484.6,0.113],[89484.5,0.29],[89484.4,0.006]],[[89484.9,0.276],[89485.0,0.002],[89485.4,0.005],[89486.1,0.005],[89486.3,0.002]]]
["binance-futures","BTCUSDT",1768948168741,[[89444.7,9.413],[89444.6,0.004],[89444.2,0.002],[89444.1,0.002],[89444.0,0.03]],[[89444.8,11.387],[89444.9,0.546],[89445.0,0.004],[89445.1,0.002],[89445.2,0.349]]]
["binance-futures","BTCUSDT",1768948196240,[[89484.8,5.706],[89484.7,0.004],[89484.6,0.004],[89484.4,0.002],[89484.3,0.035]],[[89484.9,6.228],[89485.0,0.005],[89485.1,0.002],[89485.2,0.002],[89485.4,0.002]]]
["binance-futures","BTCUSDT",1768948253309,[[89440.4,4.108],[89440.3,0.26],[89440.0,0.004],[89439.7,0.002],[89439.5,0.004]],[[89440.5,4.821],[89440.6,0.004],[89440.7,0.002],[89440.8,0.043],[89441.2,0.002]]]
["binance-futures","BTCUSDT",1768948316211,[[89445.3,9.606],[89445.2,0.096],[89445.0,0.004],[89444.8,0.011],[89444.7,1.257]],[[89445.4,7.437],[89445.5,0.007],[89445.6,0.002],[89445.7,0.092],[89445.8,0.004]]]
["binance-futures","BTCUSDT",1768948400767,[[89309.1,0.231],[89307.3,0.027],[89306.3,0.004],[89305.0,0.628],[89304.9,0.111]],[[89310.5,12.323],[89311.5,2.554],[89311.6,0.012],[89313.0,4.753],[89315.8,0.012]]]
["binance-futures","BTCUSDT",1768948423788,[[88252.3,1.594],[88251.4,0.113],[88251.3,0.002],[88250.3,0.077],[88247.6,0.019]],[[88252.4,0.981],[88252.9,0.002],[88253.4,0.002],[88253.9,0.002],[88254.3,0.012]]]
["binance-futures","BTCUSDT",1768948437302,[[87952.6,1.449],[87946.8,0.028],[87946.6,0.317],[87946.0,0.008],[87945.9,0.002]],[[87952.7,0.011],[87955.4,1.781],[87955.5,0.65],[87964.2,0.01],[87965.3,0.006]]]
["binance-futures","BTCUSDT",1768948491004,[],[[88237.7,9.167],[88242.6,1.454],[88242.8,0.15],[88244.0,0.028],[88246.0,0.15]]]
["binance-futures","BTCUSDT",1768948514027,[[88122.7,5.473],[88122.6,0.004],[88122.5,0.015],[88122.1,0.018],[88122.0,0.004]],[[88122.8,0.49],[88123.2,0.002],[88123.4,0.008],[88123.5,0.004],[88124.2,0.002]]]
["binance-futures","BTCUSDT",1768948564507,[[88509.3,12.748],[88509.2,0.002],[88509.0,0.002],[88508.5,0.002],[88505.9,0.004]],[[88509.4,0.211],[88509.5,0.006],[88511.2,0.002],[88511.6,0.004],[88513.3,0.002]]]
["binance-futures","BTCUSDT",1768948588746,[[88478.0,8.931],[88477.9,0.126],[88477.6,0.292],[88477.1,0.003],[88477.0,0.102]],[[88478.1,0.066],[88479.0,0.004],[88479.6,0.002],[88480.1,0.004],[88481.8,0.043]]]
["binance-futures","BTCUSDT",1768948604459,[[88371.1,0.015],[88370.6,0.002],[88370.1,0.058],[88360.5,0.231],[88354.5,0.147]],[[88371.2,8.281],[88371.4,0.926],[88371.6,0.005],[88371.7,3.643],[88371.8,0.006]]]
["binance-futures","BTCUSDT",1768948655803,[[88421.6,5.171],[88421.5,0.004],[88420.9,0.002],[88420.8,0.113],[88420.7,0.202]],[[88421.7,0.848],[88421.8,0.003],[88422.4,0.002],[88422.6,0.002],[88422.7,0.002]]]
["binance-futures","BTCUSDT",1768948678992,[[88432.1,1.672],[88432.0,0.013],[88431.4,0.002],[88431.3,0.004],[88430.5,0.002]],[[88432.2,1.697],[88432.3,0.006],[88433.1,0.002],[88433.7,0.056],[88433.8,0.073]]]
["binance-futures","BTCUSDT",1768948715285,[[88516.0,3.059],[88515.9,0.006],[88515.4,0.002],[88515.3,0.171],[88515.2,0.104]],[[88516.1,0.863],[88516.2,0.184],[88516.9,0.004],[88517.8,0.004],[88519.4,0.002]]]
["binance-futures","BTCUSDT",1768948748087,[[88566.1,5.67],[88566.0,3.842],[88565.9,0.062],[88565.8,0.004],[88565.4,0.002]],[[88566.2,4.128],[88566.3,0.008],[88571.0,0.042],[88571.1,0.1],[88571.6,0.004]]]
["binance-futures","BTCUSDT",1768948806079,[[88522.0,2.132],[88521.9,0.008],[88521.8,0.002],[88521.7,0.125],[88521.5,0.002]],[[88522.1,3.803],[88522.2,0.09],[88522.3,0.205],[88522.4,0.004],[88522.5,0.002]]]
["binance-futures","BTCUSDT",1768948824339,[[88483.8,4.661],[88483.7,0.011],[88483.6,0.002],[88483.5,0.262],[88482.7,0.224]],[[88483.9,2.775],[88484.0,0.236],[88484.1,0.004],[88484.3,0.002],[88484.4,0.033]]]
["binance-futures","BTCUSDT",1768948846425,[[88499.9,5.613],[88499.8,0.018],[88499.7,0.026],[88499.6,0.027],[88499.5,0.122]],[[88500.0,24.94],[88500.1,0.074],[88500.2,0.002],[88500.6,0.006],[88500.9,0.006]]]
["binance-futures","BTCUSDT",1768948905691,[[88599.9,11.847],[88599.8,2.317],[88599.7,0.964],[88599.6,0.802],[88599.5,1.368]],[[88600.0,24.899],[88600.1,0.02],[88600.2,0.072],[88600.3,0.002],[88600.5,0.002]]]
["binance-futures","BTCUSDT",1768948923529,[[88582.1,4.238],[88582.0,0.018],[88581.6,0.002],[88580.9,0.181],[88580.2,0.004]],[[88582.2,1.843],[88582.3,0.006],[88582.4,0.002],[88582.5,0.035],[88582.7,0.002]]]
["binance-futures","BTCUSDT",1768948985704,[[88524.0,0.681],[88523.1,0.002],[88522.6,0.002],[88522.1,0.002],[88520.2,0.004]],[[88524.1,9.305],[88524.2,0.01],[88524.3,0.002],[88524.4,0.07],[88524.5,0.002]]]
["binance-futures","BTCUSDT",1768949002805,[[88475.2,0.182],[88475.1,0.002],[88473.0,0.002],[88472.4,0.002],[88470.8,0.004]],[[88475.3,7.0],[88475.4,0.075],[88475.8,0.002],[88475.9,0.064],[88476.1,0.002]]]
["binance-futures","BTCUSDT",1768949030396,[[88421.5,0.464],[88416.8,0.002],[88414.5,0.002],[88413.9,0.002],[88413.8,0.002]],[[88421.6,11.657],[88421.7,0.008],[88421.8,0.002],[88422.1,0.002],[88422.2,0.002]]]
["binance-futures","BTCUSDT",1768949081685,[[88543.8,2.895],[88543.7,0.004],[88543.5,0.004],[88543.4,0.068],[88543.0,0.002]],[[88543.9,1.827],[88544.0,0.004],[88544.5,0.003],[88545.2,0.002],[88545.3,0.049]]]
["binance-futures","BTCUSDT",1768949134368,[[88637.2,2.179],[88637.1,0.421],[88637.0,0.004],[88636.9,0.183],[88636.8,0.273]],[[88637.3,1.056],[88637.4,0.004],[88637.5,0.002],[88637.8,0.002],[88637.9,0.013]]]
["binance-futures","BTCUSDT",1768949158465,[[88585.1,2.208],[88585.0,0.006],[88584.8,0.002],[88584.5,0.002],[88584.3,0.004]],[[88585.2,1.982],[88585.3,0.072],[88586.9,0.002],[88587.0,0.041],[88587.6,0.002]]]
["binance-futures","BTCUSDT",1768949198648,[[88441.2,4.552],[88441.1,0.135],[88441.0,0.104],[88440.9,0.1],[88440.5,0.002]],[[88441.3,2.377],[88441.4,0.071],[88441.5,0.016],[88441.6,0.026],[88442.2,0.002]]]
["binance-futures","BTCUSDT",1768949229127,[[88362.0,0.601],[88361.9,0.034],[88361.8,0.002],[88361.7,0.09],[88361.5,0.002]],[[88362.1,4.029],[88362.2,0.437],[88362.3,0.012],[88362.6,0.002],[88362.7,0.002]]]
["binance-futures","BTCUSDT",1768949253143,[[88343.8,9.676],[88343.7,0.085],[88343.5,0.102],[88342.7,1.25],[88342.6,6.524]],[[88343.9,0.231],[88346.6,0.007],[88347.2,0.002],[88348.0,0.008],[88348.1,0.068]]]
["binance-futures","BTCUSDT",1768949307104,[[88415.9,3.276],[88415.8,0.821],[88415.7,0.002],[88415.4,0.002],[88415.2,0.002]],[[88416.0,2.311],[88416.2,0.002],[88416.6,0.002],[88416.9,0.004],[88418.9,0.003]]]
["binance-futures","BTCUSDT",1768949330670,[[88467.3,0.791],[88466.3,0.035],[88465.8,0.002],[88465.7,0.002],[88465.5,0.006]],[[88467.4,8.996],[88467.5,0.033],[88468.2,0.004],[88468.3,0.84],[88468.4,0.004]]]
["binance-futures","BTCUSDT",1768949348900,[[88495.0,7.18],[88494.9,0.012],[88494.4,0.005],[88494.2,0.002],[88494.1,2.299]],[[88495.1,3.673],[88495.2,0.271],[88496.5,0.002],[88497.9,0.002],[88499.1,0.003]]]
["binance-futures","BTCUSDT",1768949404396,[[88380.0,5.877],[88379.9,0.012],[88378.4,0.005],[88378.0,0.03],[88377.7,0.002]],[[88380.1,5.255],[88380.2,0.004],[88380.6,0.004],[88380.8,0.002],[88381.1,0.002]]]
["binance-futures","BTCUSDT",1768949430076,[[88376.7,0.049],[88376.0,0.002],[88375.9,0.002],[88375.2,0.006],[88374.4,0.004]],[[88376.8,11.376],[88376.9,0.761],[88377.0,0.17],[88377.1,0.013],[88377.3,0.002]]]
["binance-futures","BTCUSDT",1768949458144,[[88318.9,1.709],[88318.8,0.004],[88318.1,0.004],[88318.0,0.004],[88317.9,0.005]],[[88319.0,3.7],[88319.1,0.769],[88319.2,0.002],[88319.4,0.002],[88319.7,0.004]]]
["binance-futures","BTCUSDT",1768949501777,[[88255.1,1.812],[88255.0,0.139],[88254.9,0.014],[88254.7,0.004],[88254.4,0.071]],[[88255.2,1.093],[88255.3,0.002],[88255.8,0.002],[88256.0,0.002],[88259.8,0.003]]]
["binance-futures","BTCUSDT",1768949561347,[[88241.5,9.907],[88241.4,0.004],[88240.8,0.002],[88240.7,1.252],[88240.6,0.621]],[[88241.6,0.024],[88241.9,0.008],[88242.0,0.002],[88242.3,0.014],[88242.8,0.004]]]
["binance-futures","BTCUSDT",1768949578977,[[88321.4,0.628],[88321.3,0.114],[88321.2,0.002],[88321.1,0.011],[88321.0,0.002]],[[88321.5,1.721],[88321.6,0.008],[88321.8,0.002],[88321.9,0.004],[88322.0,0.002]]]
["binance-futures","BTCUSDT",1768949626788,[[88381.6,1.401],[88381.5,0.004],[88381.4,0.002],[88381.3,0.106],[88381.2,0.32]],[[88381.7,4.221],[88381.8,0.006],[88381.9,0.054],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768949657757,[[88414.9,0.095],[88413.8,0.004],[88413.7,0.004],[88413.4,0.003],[88412.5,0.002]],[[88415.0,6.715],[88415.1,0.002],[88415.2,0.002],[88415.3,0.698],[88415.4,1.252]]]
["binance-futures","BTCUSDT",1768949677883,[[88444.5,11.723],[88444.4,2.342],[88444.3,0.205],[88444.2,0.081],[88444.1,0.002]],[[88444.6,0.104],[88445.0,0.006],[88445.2,0.005],[88445.9,0.002],[88446.4,0.002]]]
["binance-futures","BTCUSDT",1768949743509,[[88415.0,0.132],[88414.6,0.006],[88414.4,0.002],[88414.2,0.002],[88414.1,0.005]],[[88415.1,6.995],[88415.2,0.076],[88415.3,0.57],[88415.4,1.252],[88415.5,0.204]]]
["binance-futures","BTCUSDT",1768949763272,[[88447.7,6.46],[88447.6,0.002],[88447.3,0.004],[88447.2,0.863],[88447.1,1.254]],[[88447.8,0.327],[88447.9,0.005],[88448.1,0.016],[88448.3,0.002],[88448.4,0.045]]]
["binance-futures","BTCUSDT",1768949820887,[[88525.8,3.327],[88525.7,0.628],[88525.6,0.002],[88524.9,0.008],[88524.5,0.024]],[[88525.9,1.825],[88526.0,0.01],[88526.7,0.055],[88527.5,0.002],[88527.7,0.004]]]
["binance-futures","BTCUSDT",1768949846788,[[88520.3,0.392],[88520.1,0.002],[88519.5,0.005],[88519.4,0.002],[88519.3,0.126]],[[88520.4,9.88],[88520.5,0.755],[88520.6,0.077],[88520.7,0.38],[88520.8,0.524]]]
["binance-futures","BTCUSDT",1768949912301,[[88491.1,2.812],[88491.0,0.008],[88490.9,0.018],[88490.8,0.095],[88490.7,0.039]],[[88491.2,1.083],[88491.3,0.004],[88491.7,0.003],[88495.0,0.006],[88495.1,0.221]]]
["binance-futures","BTCUSDT",1768949950348,[[88414.8,4.073],[88414.7,0.104],[88414.6,0.396],[88414.5,0.822],[88414.4,0.002]],[[88414.9,4.011],[88415.0,0.073],[88415.1,0.002],[88415.2,0.123],[88418.8,0.002]]]
["binance-futures","BTCUSDT",1768949959731,[[88423.6,14.065],[88423.5,0.012],[88423.4,0.002],[88423.1,0.004],[88423.0,0.013]],[[88423.7,5.999],[88423.8,0.012],[88424.2,0.002],[88424.4,0.002],[88425.0,0.008]]]
["binance-futures","BTCUSDT",1768950018460,[[88345.8,3.988],[88345.5,0.002],[88345.3,0.002],[88344.2,0.113],[88344.0,0.004]],[[88345.9,2.221],[88346.0,0.006],[88346.1,0.003],[88346.2,4.411],[88346.3,0.006]]]
["binance-futures","BTCUSDT",1768950042894,[[88338.9,10.438],[88338.8,1.252],[88338.7,1.319],[88338.6,0.002],[88338.1,0.012]],[[88339.0,1.488],[88339.1,0.002],[88339.3,0.003],[88339.5,0.004],[88340.0,0.002]]]
["binance-futures","BTCUSDT",1768950086419,[[88338.4,2.349],[88338.3,4.725],[88338.2,0.017],[88337.8,0.002],[88336.9,0.004]],[[88338.5,15.524],[88338.6,0.076],[88338.7,0.002],[88339.0,0.002],[88339.1,0.002]]]
["binance-futures","BTCUSDT",1768950125047,[[88223.2,7.785],[88223.1,0.004],[88222.9,0.002],[88222.8,0.002],[88222.7,0.002]],[[88223.3,2.932],[88223.4,0.008],[88224.1,0.002],[88224.2,0.002],[88224.4,0.002]]]
["binance-futures","BTCUSDT",1768950142572,[[88216.2,4.729],[88216.1,0.196],[88215.8,0.002],[88215.6,0.002],[88215.5,0.002]],[[88216.3,8.474],[88216.4,0.094],[88216.5,0.022],[88217.0,0.002],[88217.1,0.004]]]
["binance-futures","BTCUSDT",1768950195461,[[88164.1,1.554],[88164.0,0.004],[88163.7,0.004],[88163.6,0.002],[88163.1,0.002]],[[88164.2,6.008],[88164.3,0.011],[88164.4,0.084],[88164.5,0.015],[88164.9,0.002]]]
["binance-futures","BTCUSDT",1768950217804,[[88116.9,13.081],[88116.8,0.006],[88116.6,0.002],[88116.4,0.002],[88116.3,0.042]],[[88117.0,3.866],[88117.1,0.002],[88117.2,0.006],[88118.0,0.002],[88118.1,0.002]]]
["binance-futures","BTCUSDT",1768950270678,[[88141.0,9.138],[88140.9,0.006],[88140.6,0.002],[88140.5,2.041],[88140.4,0.002]],[[88141.1,1.346],[88141.2,0.004],[88141.5,0.002],[88141.9,0.006],[88142.0,0.002]]]
["binance-futures","BTCUSDT",1768950288500,[[88107.3,13.621],[88107.2,0.008],[88107.1,0.002],[88106.7,0.002],[88105.9,0.53]],[[88107.4,2.958],[88107.5,0.008],[88108.1,0.004],[88108.2,0.003],[88108.3,0.035]]]
["binance-futures","BTCUSDT",1768950347876,[[88123.1,4.389],[88123.0,0.006],[88122.9,0.004],[88122.5,0.002],[88122.4,0.077]],[[88123.2,3.556],[88123.3,0.015],[88123.4,0.005],[88123.5,0.013],[88123.6,0.002]]]
["binance-futures","BTCUSDT",1768950376648,[[88077.0,5.875],[88076.9,0.01],[88076.7,0.071],[88076.5,0.002],[88075.2,0.002]],[[88077.1,2.56],[88077.2,0.006],[88077.4,0.002],[88077.5,0.002],[88077.9,0.002]]]
["binance-futures","BTCUSDT",1768950390335,[[88153.1,0.321],[88153.0,0.002],[88152.7,0.006],[88151.7,0.002],[88151.4,0.004]],[[88153.2,18.478],[88153.3,0.809],[88153.4,0.804],[88153.5,0.802],[88153.6,1.011]]]
["binance-futures","BTCUSDT",1768950443860,[[88116.1,2.513],[88116.0,0.008],[88115.9,0.002],[88115.6,0.002],[88115.5,0.002]],[[88116.2,16.561],[88116.3,0.006],[88116.4,0.002],[88116.5,1.107],[88116.6,0.004]]]
["binance-futures","BTCUSDT",1768950462635,[[88109.8,0.468],[88109.7,0.002],[88109.6,0.002],[88109.3,0.002],[88108.2,0.002]],[[88109.9,24.09],[88110.0,3.497],[88110.1,1.223],[88110.2,0.006],[88110.3,0.002]]]
["binance-futures","BTCUSDT",1768950523580,[[88176.0,5.383],[88175.9,0.006],[88175.8,0.002],[88175.7,0.004],[88175.5,0.002]],[[88176.1,8.45],[88176.2,0.008],[88176.4,0.002],[88176.5,0.054],[88176.6,0.056]]]
["binance-futures","BTCUSDT",1768950567236,[[88175.9,4.439],[88175.8,0.004],[88175.7,0.002],[88175.6,0.004],[88175.5,0.002]],[[88176.0,5.239],[88176.1,0.06],[88176.4,0.003],[88176.5,0.004],[88177.2,0.005]]]
["binance-futures","BTCUSDT",1768950595502,[[88114.6,4.177],[88114.5,0.267],[88114.1,0.002],[88113.8,0.004],[88109.9,0.002]],[[88114.7,4.652],[88114.8,0.006],[88115.3,0.002],[88115.4,0.067],[88115.8,0.058]]]
["binance-futures","BTCUSDT",1768950619809,[[88161.8,22.683],[88161.7,0.099],[88161.5,0.002],[88161.4,0.071],[88160.7,0.002]],[[88161.9,3.605],[88162.0,0.008],[88162.3,0.002],[88162.6,0.002],[88163.2,0.002]]]
["binance-futures","BTCUSDT",1768950674758,[[88190.1,9.192],[88190.0,0.012],[88189.9,0.196],[88189.8,0.004],[88189.4,0.011]],[[88190.2,0.792],[88190.3,0.06],[88190.6,0.004],[88191.0,0.002],[88191.2,0.002]]]
["binance-futures","BTCUSDT",1768950700406,[[88150.5,4.644],[88150.4,0.002],[88150.2,0.002],[88150.1,0.266],[88150.0,1.435]],[[88150.6,4.209],[88150.7,0.065],[88150.8,0.002],[88151.1,0.002],[88151.9,0.002]]]
["binance-futures","BTCUSDT",1768950717017,[[88184.1,0.414],[88183.6,0.002],[88183.1,0.004],[88182.7,0.002],[88171.3,0.249]],[[88184.2,11.077],[88184.3,0.006],[88184.5,0.002],[88184.6,1.252],[88184.7,1.256]]]
["binance-futures","BTCUSDT",1768950771068,[[88167.0,11.62],[88166.9,0.022],[88166.8,0.002],[88166.6,0.002],[88165.3,0.002]],[[88167.1,4.672],[88167.2,0.008],[88167.5,0.004],[88168.3,0.004],[88168.4,0.056]]]
["binance-futures","BTCUSDT",1768950795610,[[88197.5,10.887],[88197.4,1.603],[88197.3,5.475],[88197.2,4.157],[88197.1,2.059]],[[88197.6,0.002],[88198.1,0.006],[88198.2,0.026],[88199.2,0.002],[88199.8,0.004]]]
["binance-futures","BTCUSDT",1768950826141,[[88172.3,4.052],[88172.2,0.838],[88172.1,0.232],[88172.0,0.002],[88171.9,0.004]],[[88172.4,6.864],[88172.5,0.01],[88173.0,0.002],[88173.2,0.002],[88174.8,0.004]]]
["binance-futures","BTCUSDT",1768950876272,[[88159.8,17.329],[88159.7,0.359],[88159.5,0.002],[88159.3,0.04],[88159.2,0.012]],[[88159.9,1.793],[88160.0,0.004],[88160.1,0.002],[88160.3,0.004],[88160.4,0.056]]]
["binance-futures","BTCUSDT",1768950894902,[[88178.6,0.211],[88178.3,0.004],[88178.2,0.002],[88176.7,0.004],[88175.9,0.005]],[[88178.7,9.732],[88178.8,0.01],[88178.9,0.002],[88179.0,0.018],[88179.1,0.046]]]
["binance-futures","BTCUSDT",1768950949733,[[88187.1,3.594],[88187.0,0.006],[88186.9,0.011],[88186.3,0.004],[88186.1,0.002]],[[88187.2,8.828],[88187.3,0.006],[88188.3,0.028],[88188.7,0.002],[88188.8,0.004]]]
["binance-futures","BTCUSDT",1768951001440,[[88149.0,0.002],[88148.1,0.004],[88147.9,0.002],[88147.3,0.004],[88146.6,0.002]],[[88149.4,14.382],[88149.5,13.496],[88149.6,0.087],[88149.8,0.227],[88150.0,18.861]]]
["binance-futures","BTCUSDT",1768951030211,[[87958.7,0.576],[87958.5,0.004],[87958.3,0.762],[87958.2,0.002],[87958.0,0.227]],[[87958.8,11.486],[87959.1,0.002],[87959.4,0.673],[87959.5,0.683],[87960.0,0.002]]]
["binance-futures","BTCUSDT",1768951047216,[[87965.2,3.065],[87965.1,0.004],[87964.8,0.004]],[[87965.3,4.898],[87965.4,0.003],[87966.0,0.004],[87966.1,0.002],[87966.3,0.002]]]
["binance-futures","BTCUSDT",1768951104361,[[87995.4,7.827],[87995.3,0.008],[87995.0,0.002],[87994.4,0.002],[87993.9,0.006]],[[87995.5,0.712],[87995.7,0.002],[87996.1,0.002],[87996.6,0.002],[87997.4,0.01]]]
["binance-futures","BTCUSDT",1768951122163,[[87955.9,6.924],[87955.8,0.109],[87955.7,0.55],[87955.2,0.002],[87954.8,0.003]],[[87956.0,2.433],[87956.1,0.006],[87956.2,0.002],[87956.3,0.059],[87956.4,0.002]]]
["binance-futures","BTCUSDT",1768951145333,[[87977.4,9.973],[87977.3,1.056],[87977.2,0.684],[87977.1,0.002],[87976.9,0.002]],[[87977.5,3.184],[87977.6,0.006],[87977.7,0.002],[87977.9,0.002],[87978.4,0.007]]]
["binance-futures","BTCUSDT",1768951198361,[[87896.4,5.412],[87896.3,0.006],[87896.1,0.002],[87895.8,0.006],[87895.7,0.002]],[[87896.5,2.102],[87896.6,0.049],[87896.8,0.002],[87896.9,0.002],[87897.5,0.004]]]
["binance-futures","BTCUSDT",1768951215388,[[87995.8,9.875],[87995.7,0.011],[87995.6,0.1],[87995.3,0.006],[87995.2,0.1]],[[87995.9,8.279],[87996.0,0.008],[87996.1,0.002],[87996.2,0.007],[87996.5,0.002]]]
["binance-futures","BTCUSDT",1768951251917,[[87972.9,4.109],[87972.8,0.008],[87972.1,0.002],[87971.9,0.006],[87970.9,0.002]],[[87973.0,14.777],[87973.1,0.715],[87973.2,0.004],[87973.7,0.002],[87974.1,0.004]]]
["binance-futures","BTCUSDT",1768951291889,[[88031.9,5.58],[88031.8,0.008],[88031.6,0.002],[88030.8,0.004],[88030.1,0.005]],[[88032.0,4.689],[88032.1,0.004],[88032.5,0.006],[88032.9,0.004],[88033.8,0.005]]]
["binance-futures","BTCUSDT",1768951350263,[[88149.9,2.193],[88149.8,0.008],[88149.6,0.002],[88149.3,0.002],[88149.2,0.002]],[[88150.0,17.265],[88150.1,0.028],[88150.2,0.002],[88150.4,0.004],[88150.5,0.036]]]
["binance-futures","BTCUSDT",1768951368588,[[88157.1,17.767],[88157.0,0.006],[88156.9,0.653],[88156.8,0.004],[88156.7,0.002]],[[88157.2,0.186],[88158.4,0.009],[88158.6,0.007],[88158.7,0.026],[88158.8,0.002]]]
["binance-futures","BTCUSDT",1768951410369,[[88214.1,4.201],[88214.0,0.008],[88213.8,0.004],[88213.7,0.002],[88213.6,0.002]],[[88214.2,5.742],[88214.3,0.008],[88214.4,0.002],[88215.2,0.002],[88215.5,0.085]]]
["binance-futures","BTCUSDT",1768951446048,[[88123.2,0.252],[88122.8,0.002],[88122.6,0.004],[88122.2,0.002],[88121.6,0.005]],[[88123.3,17.633],[88123.4,0.283],[88123.5,0.002],[88123.6,0.689],[88123.9,0.002]]]
["binance-futures","BTCUSDT",1768951464101,[[88061.6,2.845],[88061.5,0.002],[88061.2,0.002],[88061.1,0.002],[88060.6,0.002]],[[88061.7,6.791],[88061.8,0.006],[88062.7,0.002],[88062.8,0.002],[88062.9,0.069]]]
["binance-futures","BTCUSDT",1768951518614,[[88126.9,10.371],[88126.8,0.004],[88126.6,0.002],[88126.5,0.114]],[[88127.0,2.873],[88127.1,0.004],[88127.2,0.002],[88127.8,0.002],[88128.4,0.002]]]
["binance-futures","BTCUSDT",1768951545274,[[88131.3,3.44],[88131.2,0.004],[88130.6,0.002],[88127.9,0.008],[88127.1,0.012]],[[88131.4,11.233],[88131.5,0.008],[88131.6,0.091],[88132.2,0.002],[88133.6,0.006]]]
["binance-futures","BTCUSDT",1768951600016,[[88000.0,27.273],[87999.9,0.01],[87999.8,0.004],[87999.5,0.008],[87998.9,0.161]],[[88000.1,10.167],[88000.2,0.008],[88000.9,0.007],[88001.0,0.233],[88001.1,0.002]]]
["binance-futures","BTCUSDT",1768951624489,[[87999.9,7.102],[87999.8,1.078],[87999.7,0.069],[87999.3,0.002],[87999.2,0.002]],[[88000.0,1.691],[88000.1,0.512],[88000.2,0.006],[88000.3,0.012],[88000.4,0.002]]]
["binance-futures","BTCUSDT",1768951642289,[[88016.0,4.602],[88015.9,0.008],[88015.8,0.093],[88015.7,0.521],[88015.6,0.069]],[[88016.1,6.696],[88016.2,0.033],[88016.5,0.002],[88017.1,0.002],[88017.2,0.002]]]
["binance-futures","BTCUSDT",1768951707821,[[88125.1,4.212],[88125.0,0.006],[88124.5,0.002],[88124.4,0.002],[88124.0,0.004]],[[88125.2,7.099],[88125.3,0.006],[88125.4,0.002],[88127.1,0.058],[88127.3,0.002]]]
["binance-futures","BTCUSDT",1768951720948,[[88115.1,7.282],[88115.0,0.37],[88114.9,0.006],[88114.6,0.004],[88114.5,0.038]],[[88115.2,4.758],[88115.3,0.006],[88115.8,0.002],[88116.6,0.008],[88116.8,0.004]]]
["binance-futures","BTCUSDT",1768951777533,[[88075.0,3.658],[88074.9,0.01],[88074.8,0.004],[88074.7,0.002],[88074.6,0.069]],[[88075.1,13.423],[88075.2,0.243],[88075.3,0.004],[88075.4,0.002],[88075.5,0.002]]]
["binance-futures","BTCUSDT",1768951796677,[[88076.3,2.822],[88076.2,0.01],[88076.1,0.002],[88076.0,0.017],[88075.8,0.004]],[[88076.4,7.431],[88076.5,0.231],[88076.6,0.004],[88076.7,0.056],[88076.8,0.004]]]
["binance-futures","BTCUSDT",1768951849448,[[88191.3,7.041],[88191.2,0.034],[88191.1,0.767],[88191.0,0.01],[88190.9,0.017]],[[88191.4,0.039],[88191.5,0.004],[88191.9,0.002],[88192.0,0.052],[88192.6,0.004]]]
["binance-futures","BTCUSDT",1768951880893,[[88187.7,0.188],[88187.4,0.002],[88187.3,0.013],[88187.2,0.004],[88186.3,0.004]],[[88187.8,6.671],[88187.9,0.004],[88188.0,0.05],[88188.2,0.002],[88188.3,0.17]]]
["binance-futures","BTCUSDT",1768951907131,[[88219.8,16.694],[88219.7,0.006],[88219.3,1.252],[88219.2,0.173],[88219.1,0.002]],[[88219.9,0.414],[88222.8,0.006],[88222.9,0.1],[88223.8,0.261],[88223.9,0.002]]]
["binance-futures","BTCUSDT",1768951961853,[[88313.4,19.707],[88313.3,0.064],[88313.2,0.002],[88312.9,0.002],[88312.8,0.002]],[[88313.5,1.249],[88313.6,0.03],[88313.9,0.004],[88314.0,0.044],[88314.3,0.002]]]
["binance-futures","BTCUSDT",1768951979781,[[88301.9,15.468],[88301.8,0.01],[88301.7,0.019],[88301.6,0.002],[88301.4,0.002]],[[88302.0,0.327],[88302.5,0.004],[88302.9,0.002],[88303.0,0.006],[88303.9,0.002]]]
["binance-futures","BTCUSDT",1768952044977,[[88305.2,19.429],[88305.1,0.48],[88305.0,0.002],[88304.8,0.004],[88304.7,0.07]],[[88305.3,0.674],[88305.4,0.25],[88305.5,0.085],[88305.6,0.002],[88305.7,0.002]]]
["binance-futures","BTCUSDT",1768952059725,[[88294.8,5.956],[88294.7,0.074],[88294.5,0.004],[88294.4,0.002],[88294.3,0.002]],[[88294.9,4.126],[88295.0,0.008],[88295.8,0.002],[88295.9,0.002],[88296.0,0.004]]]
["binance-futures","BTCUSDT",1768952119897,[[88398.7,2.139],[88398.6,0.062],[88398.5,0.002],[88398.1,0.002],[88398.0,0.035]],[[88398.8,6.091],[88398.9,0.008],[88399.0,0.118],[88399.2,0.002],[88399.7,0.058]]]
["binance-futures","BTCUSDT",1768952137692,[[88391.1,16.886],[88391.0,0.3],[88390.8,0.056],[88390.7,0.002],[88390.6,0.004]],[[88391.2,3.808],[88391.3,0.006],[88391.5,0.002],[88392.2,0.004],[88392.6,0.002]]]
["binance-futures","BTCUSDT",1768952172857,[[88391.2,1.799],[88391.1,0.417],[88390.9,0.002],[88390.5,0.004],[88389.5,0.002]],[[88391.3,7.222],[88391.4,0.01],[88391.5,0.002],[88391.6,0.012],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768952221484,[[88389.7,2.925],[88389.6,0.778],[88389.3,0.002],[88389.0,0.006],[88388.8,0.004]],[[88389.8,10.024],[88389.9,0.011],[88391.6,0.004],[88392.6,0.005],[88392.8,0.081]]]
["binance-futures","BTCUSDT",1768952240731,[[88396.5,36.238],[88396.4,2.032],[88396.3,0.422],[88396.2,0.099],[88396.1,0.07]],[[88396.6,0.036],[88396.8,0.002],[88397.3,0.002],[88397.4,0.002],[88397.9,0.002]]]
["binance-futures","BTCUSDT",1768952297640,[[88437.0,31.243],[88436.9,2.484],[88436.8,0.065],[88436.7,0.005],[88436.5,0.002]],[[88437.1,0.706],[88437.9,0.002],[88438.0,0.1],[88438.5,0.003],[88441.1,0.243]]]
["binance-futures","BTCUSDT",1768952313776,[[88415.5,2.016],[88415.4,0.028],[88415.3,0.002],[88415.1,0.004],[88411.5,0.074]],[[88415.6,11.474],[88415.7,0.004],[88415.9,0.004],[88416.0,0.06],[88416.1,0.142]]]
["binance-futures","BTCUSDT",1768952378717,[[88360.1,1.683],[88359.0,0.004],[88358.9,0.044],[88358.8,0.002],[88358.7,0.002]],[[88360.2,11.388],[88360.3,0.01],[88360.5,0.004],[88360.6,0.07],[88360.7,0.111]]]
["binance-futures","BTCUSDT",1768952404360,[[88399.9,16.985],[88399.8,0.067],[88399.7,0.003],[88399.6,0.002],[88399.5,0.132]],[[88400.0,8.51],[88400.1,0.008],[88400.2,0.002],[88400.3,0.079],[88401.0,0.004]]]
["binance-futures","BTCUSDT",1768952461637,[[88404.8,14.64],[88404.7,0.971],[88404.6,0.805],[88404.5,0.802],[88404.4,0.004]],[[88404.9,0.084],[88405.4,0.002],[88405.6,0.002],[88406.4,0.004],[88407.2,0.006]]]
["binance-futures","BTCUSDT",1768952483199,[[88357.2,1.266],[88357.1,0.004],[88357.0,0.004],[88356.9,0.002],[88356.8,0.002]],[[88357.3,11.365],[88357.4,0.01],[88357.5,0.002],[88358.2,0.015],[88358.3,0.004]]]
["binance-futures","BTCUSDT",1768952504320,[[88345.7,3.245],[88345.6,0.008],[88345.4,0.002],[88345.3,0.002],[88344.7,0.002]],[[88345.8,4.889],[88345.9,0.052],[88346.1,0.002],[88346.2,0.002],[88346.3,0.002]]]
["binance-futures","BTCUSDT",1768952561405,[[88343.8,11.876],[88343.7,0.812],[88343.6,0.002],[88343.5,1.349],[88343.4,0.806]],[[88343.9,3.606],[88344.0,0.056],[88344.6,0.002],[88344.7,0.003],[88344.8,0.052]]]
["binance-futures","BTCUSDT",1768952588237,[[88372.3,0.046],[88372.0,0.004],[88370.8,0.002],[88370.7,0.002],[88370.2,0.017]],[[88372.4,13.293],[88372.5,0.007],[88372.6,0.04],[88372.8,0.003],[88372.9,0.068]]]
["binance-futures","BTCUSDT",1768952623057,[[88435.0,8.557],[88434.9,0.023],[88434.8,0.068],[88434.7,0.002],[88434.5,0.004]],[[88435.1,7.952],[88435.2,0.006],[88435.3,0.002],[88435.4,0.002],[88435.7,0.002]]]
["binance-futures","BTCUSDT",1768952663523,[[88474.1,17.945],[88474.0,0.023],[88473.9,0.002],[88473.8,0.068],[88473.6,0.008]],[[88474.2,2.346],[88474.3,0.008],[88474.8,0.004],[88475.3,0.041],[88475.5,0.002]]]
["binance-futures","BTCUSDT",1768952687507,[[88482.4,10.25],[88482.3,0.701],[88482.1,0.004],[88482.0,0.016],[88481.6,0.008]],[[88482.5,0.661],[88482.6,0.002],[88482.9,0.002],[88483.1,0.004],[88483.2,0.053]]]
["binance-futures","BTCUSDT",1768952741021,[[88435.9,6.485],[88435.8,0.012],[88435.6,0.002],[88435.5,0.002],[88432.5,0.004]],[[88436.0,0.152],[88436.2,0.011],[88436.4,0.002],[88436.6,0.005],[88440.0,0.009]]]
["binance-futures","BTCUSDT",1768952787037,[[88460.6,2.283],[88460.5,0.004],[88460.4,0.002],[88460.3,0.002],[88460.2,0.026]],[[88460.7,15.534],[88460.8,0.163],[88460.9,0.006],[88461.0,0.004],[88461.2,0.002]]]
["binance-futures","BTCUSDT",1768952823358,[[88422.2,0.881],[88422.0,0.022],[88421.5,0.004],[88421.4,0.002],[88421.2,0.002]],[[88422.3,16.4],[88422.4,2.354],[88422.5,0.035],[88422.6,0.003],[88422.7,0.068]]]
["binance-futures","BTCUSDT",1768952841224,[[88367.3,1.027],[88367.2,0.002],[88366.8,0.002],[88366.3,0.006],[88365.9,0.005]],[[88367.4,12.252],[88367.5,0.006],[88367.6,0.002],[88367.9,0.003],[88368.0,0.05]]]
["binance-futures","BTCUSDT",1768952905171,[[88330.4,14.156],[88330.3,3.272],[88327.7,3.287],[88327.3,0.12],[88326.9,6.042]],[[88330.5,0.143],[88331.8,0.002],[88332.2,0.004],[88332.3,0.002],[88335.9,0.004]]]
["binance-futures","BTCUSDT",1768952926897,[[88353.0,0.06],[88352.6,0.002]],[[88353.1,9.934],[88353.4,3.838],[88353.5,11.88],[88353.6,0.004],[88353.8,0.002]]]
["binance-futures","BTCUSDT",1768952978768,[[88319.3,7.28],[88319.2,0.007],[88319.1,0.004],[88319.0,0.002],[88318.9,0.002]],[[88319.4,4.62],[88319.5,0.006],[88319.6,0.002],[88319.7,0.026],[88319.8,0.002]]]
["binance-futures","BTCUSDT",1768953005457,[[88321.1,3.441],[88321.0,0.94],[88320.7,0.004],[88320.5,0.002],[88320.4,0.091]],[[88321.2,4.318],[88321.3,0.006],[88321.5,0.004],[88322.1,0.002],[88322.2,0.002]]]
["binance-futures","BTCUSDT",1768953025135,[[88347.6,13.943],[88347.5,0.01],[88347.4,0.002],[88347.3,0.002],[88347.2,0.002]],[[88347.7,4.61],[88347.8,0.008],[88349.0,0.002],[88349.2,0.002],[88349.5,0.002]]]
["binance-futures","BTCUSDT",1768953060017,[[88372.9,3.316],[88372.1,0.068],[88371.8,0.002],[88371.6,0.002],[88371.5,0.068]],[[88373.0,5.868],[88373.1,0.206],[88373.2,0.004],[88373.6,0.003],[88373.7,0.037]]]
["binance-futures","BTCUSDT",1768953109976,[[88399.9,2.059],[88399.8,0.021],[88399.5,0.002],[88399.4,0.004],[88398.6,0.006]],[[88400.0,9.599],[88400.1,0.011],[88400.2,0.011],[88400.3,0.004],[88400.4,0.019]]]
["binance-futures","BTCUSDT",1768953166909,[[88342.4,12.815],[88342.3,0.008],[88342.2,0.002],[88342.0,0.002],[88339.7,0.002]],[[88342.5,4.232],[88342.6,0.006],[88342.7,0.002],[88342.8,0.002],[88343.1,0.003]]]
["binance-futures","BTCUSDT",1768953192324,[[88358.7,0.237],[88357.3,0.004],[88357.1,0.002]],[[88358.8,18.636],[88358.9,0.195],[88359.2,0.002],[88359.3,0.351],[88359.4,0.206]]]
["binance-futures","BTCUSDT",1768953240319,[[88352.9,5.363],[88352.8,0.099],[88352.6,0.002],[88352.5,0.002],[88350.2,0.004]],[[88353.0,6.223],[88353.1,0.007],[88353.3,0.004],[88353.4,0.005],[88353.5,0.048]]]
["binance-futures","BTCUSDT",1768953270327,[[88379.5,8.223],[88379.4,0.008],[88379.3,0.002],[88379.2,0.699],[88379.1,0.017]],[[88379.6,0.182],[88380.0,0.004],[88380.1,0.004],[88380.6,0.002],[88383.4,0.009]]]
["binance-futures","BTCUSDT",1768953297777,[[88423.0,8.305],[88422.9,0.01],[88422.8,0.002],[88422.7,0.056],[88422.6,0.002]],[[88423.1,0.11],[88423.2,0.004],[88423.5,0.002],[88424.0,0.002],[88424.1,0.01]]]
["binance-futures","BTCUSDT",1768953356264,[[88438.6,2.917],[88438.5,0.012],[88438.4,0.052],[88438.3,0.002],[88438.2,0.009]],[[88438.7,5.667],[88438.8,0.006],[88439.0,0.002],[88439.2,0.004],[88439.4,0.002]]]
["binance-futures","BTCUSDT",1768953386773,[[88448.3,2.887],[88448.2,0.008],[88448.1,0.008],[88448.0,0.052],[88447.7,0.002]],[[88448.4,9.505],[88448.5,0.006],[88448.8,0.006],[88448.9,0.074],[88449.7,0.004]]]
["binance-futures","BTCUSDT",1768953443252,[[88426.0,1.997],[88425.9,0.006],[88425.2,0.004],[88425.1,0.022],[88425.0,0.016]],[[88426.1,16.226],[88426.2,0.01],[88426.3,0.004],[88426.4,0.055],[88426.5,0.002]]]
["binance-futures","BTCUSDT",1768953464117,[[88416.8,0.859],[88416.6,0.002],[88416.3,0.002],[88415.3,0.008]],[[88416.9,5.024],[88417.0,0.006],[88417.1,0.024],[88417.4,0.002],[88417.8,0.002]]]
["binance-futures","BTCUSDT",1768953491173,[[88393.8,2.847],[88393.7,0.006],[88393.2,0.004],[88393.0,0.004],[88392.7,0.002]],[[88393.9,10.889],[88394.0,0.165],[88394.1,0.655],[88394.2,0.029],[88394.3,0.003]]]
["binance-futures","BTCUSDT",1768953566248,[[88386.3,5.152],[88386.2,0.008],[88386.1,0.002],[88385.8,0.004],[88385.5,0.002]],[[88386.4,1.666],[88386.5,0.006],[88386.6,0.005],[88386.7,0.023],[88386.9,0.002]]]
["binance-futures","BTCUSDT",1768953568925,[[88389.7,0.075],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,8.097],[88389.9,0.045],[88390.0,0.043],[88390.8,0.003],[88390.9,0.002]]]
["binance-futures","BTCUSDT",1768953568977,[[88389.7,0.075],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,8.097],[88389.9,0.045],[88390.0,0.043],[88390.9,0.002],[88396.2,0.005]]]
["binance-futures","BTCUSDT",1768953569029,[[88389.7,0.075],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,8.097],[88389.9,0.045],[88390.0,0.043],[88390.9,0.002],[88391.3,0.004]]]
["binance-futures","BTCUSDT",1768953569081,[[88389.7,0.075],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,7.334],[88389.9,0.045],[88390.0,0.043],[88390.9,0.002],[88391.3,0.004]]]
["binance-futures","BTCUSDT",1768953569135,[[88389.7,0.068],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,7.333],[88389.9,0.045],[88390.0,0.043],[88390.9,0.002],[88391.3,0.004]]]
["binance-futures","BTCUSDT",1768953569188,[[88389.7,0.066],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,7.333],[88389.9,0.045],[88390.0,0.043],[88390.9,0.002],[88391.3,0.004]]]
["binance-futures","BTCUSDT",1768953569241,[[88389.7,0.068],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,7.333],[88389.9,0.045],[88390.0,0.043],[88390.9,0.002],[88391.3,0.004]]]
["binance-futures","BTCUSDT",1768953569344,[[88389.7,0.068],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,7.307],[88389.9,0.045],[88390.0,0.043],[88390.9,0.002],[88391.3,0.004]]]
["binance-futures","BTCUSDT",1768953569448,[[88389.7,0.887],[88389.6,0.006],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,7.279],[88389.9,0.045],[88390.0,0.043],[88390.8,0.005],[88390.9,0.002]]]
["binance-futures","BTCUSDT",1768953569501,[[88389.7,0.072],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,8.048],[88389.9,0.045],[88390.0,0.043],[88390.9,0.005],[88392.6,0.006]]]
["binance-futures","BTCUSDT",1768953569553,[[88389.7,0.074],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,7.285],[88389.9,0.045],[88390.0,0.043],[88390.9,0.005],[88392.6,0.006]]]
["binance-futures","BTCUSDT",1768953569605,[[88389.7,0.063],[88389.6,0.002],[88389.3,0.002],[88389.0,0.002],[88388.8,0.002]],[[88389.8,8.047],[88389.9,0.045],[88390.0,0.043],[88390.9,0.005],[88392.6,0.006]]]
["binance-futures","BTCUSDT",1768953569656,[],[[88386.4,14.626],[88386.5,7.857],[88386.6,0.143],[88386.8,0.348],[88386.9,0.04]]]
["binance-futures","BTCUSDT",1768953569709,[[88384.1,0.019],[88383.8,0.006],[88383.7,0.002],[88380.6,0.002],[88380.2,0.006]],[[88386.4,15.534],[88386.5,0.47],[88386.6,0.145],[88386.7,0.003],[88386.8,0.351]]]
["binance-futures","BTCUSDT",1768953569761,[[88386.3,0.044],[88384.2,0.004],[88383.8,0.004],[88383.7,0.002],[88383.2,0.002]],[[88386.4,15.07],[88386.5,0.47],[88386.6,0.143],[88386.7,0.003],[88386.8,0.351]]]
["binance-futures","BTCUSDT",1768953569812,[[88383.2,0.732]],[[88383.3,12.125],[88383.4,0.006],[88383.8,0.697],[88383.9,0.982],[88384.0,0.28]]]
["binance-futures","BTCUSDT",1768953569864,[[88383.2,0.889],[88381.0,0.004],[88378.0,0.002],[88377.7,0.24],[88375.1,0.008]],[[88383.3,11.058],[88383.4,0.008],[88383.7,0.003],[88383.8,0.002],[88383.9,0.003]]]
["binance-futures","BTCUSDT",1768953569916,[[88383.2,2.397],[88383.1,0.004],[88382.1,0.016],[88381.0,0.004],[88380.2,0.004]],[[88383.3,10.027],[88383.4,0.006],[88383.8,0.002],[88384.5,0.355],[88384.6,0.051]]]
["binance-futures","BTCUSDT",1768953569968,[[88383.2,2.397],[88383.1,0.004],[88382.8,0.002],[88382.1,0.016],[88381.2,0.009]],[[88383.3,10.027],[88383.4,0.006],[88383.8,0.002],[88384.5,0.355],[88384.6,0.051]]]
["binance-futures","BTCUSDT",1768953570021,[[88383.2,2.399],[88383.1,0.004],[88382.8,0.002],[88382.1,0.016],[88381.2,0.009]],[[88383.3,9.962],[88383.4,0.006],[88383.6,0.01],[88383.8,0.002],[88384.5,0.355]]]
["binance-futures","BTCUSDT",1768953570123,[[88383.2,2.902],[88383.1,0.004],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.906],[88383.4,0.006],[88383.6,0.01],[88383.8,0.002],[88384.5,0.355]]]
["binance-futures","BTCUSDT",1768953570173,[[88383.2,4.365],[88383.1,0.008],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.296],[88383.4,0.006],[88383.6,0.01],[88383.8,0.002],[88384.5,0.355]]]
["binance-futures","BTCUSDT",1768953570226,[[88383.2,4.31],[88383.1,0.008],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.227],[88383.4,0.006],[88383.6,0.01],[88383.8,0.002],[88384.5,0.007]]]
["binance-futures","BTCUSDT",1768953570277,[[88383.2,3.281],[88383.1,0.008],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.227],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570332,[[88383.2,3.281],[88383.1,0.008],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.227],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570384,[[88383.2,3.281],[88383.1,0.008],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.858],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570438,[[88383.2,3.13],[88383.1,0.008],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.858],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570489,[[88383.2,3.132],[88383.1,0.008],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.858],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570541,[[88383.2,3.132],[88383.1,0.008],[88382.8,0.002],[88382.6,0.002],[88382.1,0.016]],[[88383.3,9.858],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570648,[[88383.2,3.134],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.858],[88383.4,0.049],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570700,[[88383.2,3.218],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.689],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570754,[[88383.2,3.222],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.689],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570861,[[88383.2,3.222],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.689],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570913,[[88383.2,3.071],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.548],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953570966,[[88383.2,3.071],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953571019,[[88383.2,3.073],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.506],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953571069,[[88383.2,3.071],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953571124,[[88383.2,3.071],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953571173,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953571228,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953571332,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.004]]]
["binance-futures","BTCUSDT",1768953571385,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.006]]]
["binance-futures","BTCUSDT",1768953571436,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.006]]]
["binance-futures","BTCUSDT",1768953571541,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.504],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.006]]]
["binance-futures","BTCUSDT",1768953571597,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.468],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.006]]]
["binance-futures","BTCUSDT",1768953571647,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.468],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.006]]]
["binance-futures","BTCUSDT",1768953571755,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.468],[88383.4,0.006],[88383.8,0.002],[88384.3,0.079],[88384.4,0.006]]]
["binance-futures","BTCUSDT",1768953571806,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.468],[88383.4,0.006],[88383.8,0.002],[88384.2,0.007],[88384.3,0.079]]]
["binance-futures","BTCUSDT",1768953571856,[[88383.2,3.063],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.468],[88383.4,0.006],[88383.8,0.002],[88384.2,0.007],[88384.3,0.079]]]
["binance-futures","BTCUSDT",1768953571910,[[88383.2,0.034],[88383.1,0.008],[88382.8,0.002],[88382.7,0.002],[88382.6,0.002]],[[88383.3,9.468],[88383.4,0.006],[88383.8,0.002],[88384.2,0.007],[88384.3,0.079]]]
["binance-futures","BTCUSDT",1768953571962,[],[[88379.8,10.143],[88380.1,10.818],[88380.2,0.006],[88380.3,0.002],[88380.6,0.099]]]
["binance-futures","BTCUSDT",1768953572014,[[88377.1,4.782],[88377.0,0.004],[88376.6,0.002],[88375.7,0.006],[88375.6,0.037]],[[88377.2,12.96],[88377.3,0.004],[88377.4,0.002],[88378.2,0.003],[88378.3,9.909]]]
["binance-futures","BTCUSDT",1768953572065,[[88377.1,4.784],[88377.0,0.008],[88376.6,0.002],[88375.7,0.006],[88375.6,0.037]],[[88377.2,10.494],[88377.3,0.006],[88377.4,0.002],[88378.2,1.601],[88378.3,0.006]]]
["binance-futures","BTCUSDT",1768953572117,[[88377.1,5.357],[88377.0,0.008],[88376.6,0.002],[88375.7,0.006],[88375.6,0.037]],[[88377.2,10.498],[88377.3,0.006],[88377.4,0.002],[88378.0,0.003],[88378.1,0.298]]]
["binance-futures","BTCUSDT",1768953572167,[[88377.1,5.36],[88377.0,0.008],[88376.6,0.002],[88375.7,0.006],[88375.6,0.037]],[[88377.2,9.868],[88377.3,0.006],[88377.4,0.002],[88378.0,0.003],[88378.1,0.061]]]
["binance-futures","BTCUSDT",1768953572220,[[88377.1,5.211],[88377.0,0.008],[88376.6,0.002],[88375.9,0.002],[88375.8,0.015]],[[88377.2,9.868],[88377.3,0.006],[88377.4,0.002],[88378.0,0.003],[88378.1,0.061]]]
["binance-futures","BTCUSDT",1768953572271,[[88377.1,5.192],[88377.0,0.008],[88376.6,0.002],[88375.9,0.002]],[[88377.2,9.868],[88377.3,0.006],[88377.4,0.002],[88378.0,0.003],[88378.1,0.061]]]
["binance-futures","BTCUSDT",1768953572324,[[88377.1,5.178],[88377.0,0.008],[88376.6,0.002],[88375.2,0.002],[88374.8,0.016]],[[88377.2,9.274],[88377.3,0.006],[88377.4,0.002],[88378.0,0.003],[88378.1,0.061]]]
["binance-futures","BTCUSDT",1768953572378,[[88377.1,5.481],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.2,0.002]],[[88377.2,6.307],[88377.3,0.006],[88377.4,0.002],[88378.0,0.003],[88378.5,0.092]]]
["binance-futures","BTCUSDT",1768953572427,[[88377.1,5.524],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.2,0.002]],[[88377.2,6.017],[88377.3,0.006],[88377.4,0.002],[88378.5,0.092],[88379.9,0.003]]]
["binance-futures","BTCUSDT",1768953572480,[[88377.1,5.524],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.8,0.005]],[[88377.2,6.018],[88377.3,0.006],[88377.4,0.002],[88378.4,0.04],[88378.5,0.092]]]
["binance-futures","BTCUSDT",1768953572534,[[88377.1,5.524],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004]],[[88377.2,4.804],[88377.3,0.006],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953572586,[[88377.1,5.498],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.2,0.006]],[[88377.2,4.804],[88377.3,0.006],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953572636,[[88377.1,5.498],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.2,0.006]],[[88377.2,4.804],[88377.3,0.006],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953572740,[[88377.1,5.498],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.2,0.006]],[[88377.2,4.804],[88377.3,0.006],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953572792,[[88377.1,5.498],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.2,0.006]],[[88377.2,4.725],[88377.3,0.006],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953572848,[[88377.1,5.498],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.2,0.006]],[[88377.2,4.725],[88377.3,0.006],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953572897,[[88377.1,5.498],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.006],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953572950,[[88377.1,5.706],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.006],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573004,[[88377.1,5.706],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.046],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573057,[[88377.1,5.721],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.046],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573164,[[88377.1,5.724],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.046],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573268,[[88377.1,5.724],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.046],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573324,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.046],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573432,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.046],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573537,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.046],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573588,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.048],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573640,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.048],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573748,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.048],[88377.4,0.002],[88378.3,0.007],[88378.4,0.04]]]
["binance-futures","BTCUSDT",1768953573852,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.725],[88377.3,0.048],[88377.4,0.002],[88378.2,0.033],[88378.3,0.007]]]
["binance-futures","BTCUSDT",1768953573904,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.722],[88377.3,0.048],[88377.4,0.002],[88378.1,0.003],[88378.2,0.033]]]
["binance-futures","BTCUSDT",1768953573956,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.722],[88377.3,0.048],[88377.4,0.002],[88378.1,0.003],[88378.2,0.033]]]
["binance-futures","BTCUSDT",1768953574008,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.722],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574063,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.722],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574114,[[88377.1,5.698],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.723],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574168,[[88377.1,5.724],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.719],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574270,[[88377.1,5.724],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.73],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574322,[[88377.1,5.724],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.73],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574426,[[88377.1,5.708],[88377.0,0.008],[88376.6,0.002],[88376.4,0.008],[88375.5,0.002]],[[88377.2,4.73],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574477,[[88377.1,5.668],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.73],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574531,[[88377.1,5.668],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.73],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574585,[[88377.1,5.806],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.73],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574637,[[88377.1,5.806],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.73],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574692,[[88377.1,5.804],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.73],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574744,[[88377.1,5.802],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.694],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574849,[[88377.1,5.802],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.694],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574897,[[88377.1,5.802],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.672],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953574950,[[88377.1,5.802],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.672],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575059,[[88377.1,5.597],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.672],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575164,[[88377.1,5.597],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575271,[[88377.1,5.597],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575323,[[88377.1,5.734],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575375,[[88377.1,5.716],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575425,[[88377.1,5.716],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575477,[[88377.1,5.579],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575529,[[88377.1,5.579],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575636,[[88377.1,5.579],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575740,[[88377.1,5.579],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575847,[[88377.1,5.579],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575901,[[88377.1,5.714],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953575953,[[88377.1,5.714],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576005,[[88377.1,5.577],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.002]],[[88377.2,4.664],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576057,[[88377.1,5.517],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.5,0.018]],[[88377.2,5.048],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576107,[[88377.1,5.515],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.041]],[[88377.2,5.192],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576161,[[88377.1,5.515],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.045],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576268,[[88377.1,5.515],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.194],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576323,[[88377.1,5.517],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.194],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576375,[[88377.1,5.5],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.194],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576426,[[88377.1,5.5],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.318],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576476,[[88377.1,5.5],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.318],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576528,[[88377.1,5.5],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.171],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576583,[[88377.1,5.5],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.169],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576635,[[88377.1,5.5],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.168],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576736,[[88377.1,5.5],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.168],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576791,[[88377.1,5.502],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.168],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576841,[[88377.1,5.502],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.168],[88377.3,0.048],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953576948,[[88377.1,5.502],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.168],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577000,[[88377.1,5.502],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.166],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577050,[[88377.1,5.502],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.163],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577101,[[88377.1,5.528],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.163],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577155,[[88377.1,5.49],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.164],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577207,[[88377.1,5.492],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.164],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577256,[[88377.1,5.466],[88377.0,0.008],[88376.6,0.002],[88376.4,0.004],[88375.6,0.039]],[[88377.2,5.164],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577313,[[88377.1,5.466],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,5.164],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577365,[[88377.1,5.454],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,5.169],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577417,[[88377.1,5.792],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,5.169],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577472,[[88377.1,5.792],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,5.169],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577524,[[88377.1,5.794],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.787],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577576,[[88377.1,5.794],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577628,[[88377.1,5.792],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577681,[[88377.1,5.926],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577732,[[88377.1,5.926],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577837,[[88377.1,5.926],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577945,[[88377.1,5.926],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953577999,[[88377.1,5.928],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578050,[[88377.1,5.928],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578152,[[88377.1,5.928],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578207,[[88377.1,5.946],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.763],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578258,[[88377.1,5.946],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.745],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578309,[[88377.1,5.94],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.745],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578361,[[88377.1,5.924],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.745],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578466,[[88377.1,5.932],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.668],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578572,[[88377.1,5.932],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.668],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578623,[[88377.1,5.932],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.668],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578727,[[88377.1,5.932],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.668],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578779,[[88377.1,5.932],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578832,[[88377.1,5.932],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953578937,[[88377.1,5.932],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579040,[[88377.1,5.899],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579090,[[88377.1,5.885],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579142,[[88377.1,5.885],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579245,[[88377.1,5.885],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579350,[[88377.1,5.869],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579453,[[88377.1,5.869],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579563,[[88377.1,5.869],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.666],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579668,[[88377.1,5.869],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.667],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579725,[[88377.1,5.869],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.667],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579776,[[88377.1,5.843],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.648],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579828,[[88377.1,5.843],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.648],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579932,[[88377.1,5.843],[88377.0,0.008],[88376.8,0.002],[88376.7,0.017],[88376.6,0.002]],[[88377.2,4.648],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953579985,[[88377.1,2.415],[88377.0,0.008],[88376.7,0.002]],[[88377.2,6.465],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580037,[[88377.1,2.399],[88377.0,0.008],[88376.7,0.002],[88375.2,0.043],[88370.8,0.159]],[[88377.2,6.465],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580090,[[88377.1,2.552],[88377.0,0.008],[88376.7,0.002],[88375.4,0.015],[88375.3,0.002]],[[88377.2,6.298],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580143,[[88377.1,2.552],[88377.0,0.008],[88376.7,0.002],[88376.2,0.004],[88375.9,0.002]],[[88377.2,6.298],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580193,[[88377.1,2.556],[88377.0,0.008],[88376.7,0.002],[88376.2,0.004],[88375.9,0.002]],[[88377.2,6.301],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580248,[[88377.1,3.137],[88377.0,0.008],[88376.7,0.002],[88376.4,0.019],[88376.2,0.004]],[[88377.2,6.301],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580301,[[88377.1,2.847],[88377.0,0.008],[88376.7,0.002],[88376.5,0.002],[88376.4,0.019]],[[88377.2,6.301],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580350,[[88377.1,2.84],[88377.0,0.008],[88376.9,0.016],[88376.7,0.002],[88376.5,0.002]],[[88377.2,6.303],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580405,[[88377.1,2.84],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,6.3],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580457,[[88377.1,2.84],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,6.3],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580509,[[88377.1,2.847],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,6.247],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580561,[[88377.1,2.847],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,6.247],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580616,[[88377.1,2.847],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,6.245],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580669,[[88377.1,2.847],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,6.245],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580722,[[88377.1,2.849],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,6.247],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580776,[[88377.1,5.707],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,1.705],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580826,[[88377.1,7.631],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,0.183],[88377.3,0.04],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580878,[[88377.1,7.353],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,0.154],[88377.3,0.04],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580930,[[88377.1,6.767],[88377.0,0.012],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,0.16],[88377.3,0.04],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953580985,[[88377.1,5.941],[88377.0,0.012],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,0.372],[88377.3,0.04],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581034,[[88377.1,6.675],[88377.0,0.012],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,0.156],[88377.3,0.04],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581088,[[88377.1,5.335],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,1.865],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581141,[[88377.1,5.335],[88377.0,0.01],[88376.9,0.016],[88376.7,0.002],[88376.6,0.002]],[[88377.2,1.867],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581193,[[88377.1,5.173],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002]],[[88377.2,1.875],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581245,[[88377.1,5.189],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88349.1,0.685]],[[88377.2,1.875],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581298,[[88377.1,5.176],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88349.1,0.685]],[[88377.2,1.874],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581349,[[88377.1,7.884],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.024]],[[88377.2,0.163],[88377.3,0.042],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581401,[[88377.1,5.982],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.163],[88377.3,0.04],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581453,[[88377.1,5.914],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.163],[88377.3,0.04],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581507,[[88377.1,7.375],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.106],[88377.3,0.04],[88377.4,0.002],[88378.0,0.002],[88378.2,0.013]]]
["binance-futures","BTCUSDT",1768953581561,[[88377.1,5.915],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.106],[88377.3,0.096],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581664,[[88377.1,5.915],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.107],[88377.3,0.096],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581767,[[88377.1,5.915],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.107],[88377.3,0.096],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581819,[[88377.1,5.915],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.107],[88377.3,0.096],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581869,[[88377.1,5.915],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.107],[88377.3,0.096],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581924,[[88377.1,5.917],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.103],[88377.3,0.096],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953581975,[[88377.1,5.915],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.101],[88377.3,0.096],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582029,[[88377.1,5.915],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,0.098],[88377.3,0.096],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582079,[[88377.1,5.91],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.602],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582131,[[88377.1,5.91],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.602],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582183,[[88377.1,5.91],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.598],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582236,[[88377.1,5.91],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.598],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582340,[[88377.1,5.895],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.598],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582390,[[88377.1,5.157],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.598],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582443,[[88377.1,5.893],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.595],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582547,[[88377.1,5.158],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.595],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582652,[[88377.1,5.158],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.595],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582757,[[88377.1,5.158],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.595],[88377.3,0.102],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582861,[[88377.1,5.154],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.593],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953582968,[[88377.1,5.154],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.593],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583021,[[88377.1,5.154],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.595],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583072,[[88377.1,5.154],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.595],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583129,[[88377.1,5.149],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.595],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583180,[[88377.1,5.149],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.599],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583233,[[88377.1,5.149],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.599],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583340,[[88377.1,5.175],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.599],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583392,[[88377.1,5.155],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.599],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583444,[[88377.1,5.155],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.596],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583551,[[88377.1,5.155],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.596],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583653,[[88377.1,5.155],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.596],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583761,[[88377.1,5.129],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.596],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583868,[[88377.1,5.129],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.485],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953583971,[[88377.1,5.127],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.487],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953584024,[[88377.1,5.127],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.489],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953584075,[[88377.1,5.127],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.487],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953584129,[[88377.1,5.127],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.487],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953584232,[[88377.1,5.701],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.487],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953584337,[[88377.1,5.701],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.487],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953584442,[[88377.1,4.782],[88377.0,0.008],[88376.7,0.002],[88376.6,0.002],[88376.5,0.02]],[[88377.2,1.487],[88377.3,0.046],[88377.4,0.002],[88378.0,0.002],[88378.1,0.003]]]
["binance-futures","BTCUSDT",1768953584495,[[88378.2,32.308],[88378.1,8.714],[88378.0,0.691],[88377.9,0.002],[88377.3,0.002]],[[88378.3,0.002],[88378.4,0.005],[88378.5,0.011],[88378.9,0.002],[88379.0,0.003]]]
["binance-futures","BTCUSDT",1768953584547,[[88381.9,14.318],[88381.8,0.212],[88381.3,0.002],[88380.9,23.586],[88380.8,1.281]],[[88382.0,2.656],[88382.1,0.004],[88382.9,0.002],[88383.0,0.003],[88383.1,0.005]]]
["binance-futures","BTCUSDT",1768953584597,[[88381.9,12.253],[88381.8,0.147],[88381.4,0.005],[88381.3,0.002],[88381.1,0.002]],[[88382.0,2.926],[88382.1,0.006],[88382.9,0.002],[88383.0,0.003],[88383.1,0.005]]]
["binance-futures","BTCUSDT",1768953584650,[[88381.9,12.253],[88381.8,0.149],[88381.3,0.002],[88381.1,1.038]],[[88382.0,3.733],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953584702,[[88381.9,11.735],[88381.8,0.149],[88381.3,0.002],[88381.2,0.002],[88381.1,0.122]],[[88382.0,3.879],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953584752,[[88381.9,11.735],[88381.8,0.149],[88381.7,0.002],[88381.3,0.002],[88381.2,0.002]],[[88382.0,3.879],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953584804,[[88381.9,11.961],[88381.8,0.149],[88381.7,0.002],[88381.3,0.002],[88381.2,0.002]],[[88382.0,3.879],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953584857,[[88381.9,11.961],[88381.8,0.149],[88381.7,0.002],[88381.3,0.002],[88381.2,0.002]],[[88382.0,3.879],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953584909,[[88381.9,11.961],[88381.8,0.149],[88381.7,0.002],[88381.3,0.002]],[[88382.0,3.81],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953584964,[[88381.9,11.963],[88381.8,0.151],[88381.7,0.002],[88381.3,0.002],[88377.1,0.032]],[[88382.0,3.81],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585016,[[88381.9,11.963],[88381.8,0.151],[88381.7,0.008],[88381.3,0.002],[88378.5,0.006]],[[88382.0,3.81],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585067,[[88381.9,11.963],[88381.8,0.151],[88381.7,0.008],[88381.3,0.002],[88380.9,0.002]],[[88382.0,3.81],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585173,[[88381.9,11.812],[88381.8,0.151],[88381.7,0.008],[88381.3,0.002],[88380.9,0.002]],[[88382.0,5.352],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585225,[[88381.9,11.138],[88381.8,0.149],[88381.7,0.008],[88381.3,0.002],[88380.9,0.004]],[[88382.0,5.355],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585277,[[88381.9,10.932],[88381.8,0.149],[88381.7,0.008],[88381.3,0.002],[88380.9,0.004]],[[88382.0,5.353],[88382.1,0.006],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585330,[[88381.9,10.783],[88381.8,0.149],[88381.7,0.008],[88381.3,0.002],[88380.9,0.004]],[[88382.0,5.936],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585382,[[88381.9,3.616],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88380.9,0.004]],[[88382.0,6.44],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585433,[[88381.9,3.607],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88380.9,0.004]],[[88382.0,6.427],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585485,[[88381.9,3.607],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88380.9,0.004]],[[88382.0,6.427],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585538,[[88381.9,3.607],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88380.9,0.004]],[[88382.0,6.427],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585592,[[88381.9,3.758],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.1,0.002]],[[88382.0,6.392],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585640,[[88381.9,3.781],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.1,0.016]],[[88382.0,6.392],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585697,[[88381.9,3.781],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.2,0.002]],[[88382.0,6.392],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585749,[[88381.9,3.781],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.2,0.002]],[[88382.0,6.392],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585852,[[88381.9,3.781],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.2,0.002]],[[88382.0,6.392],[88382.1,0.008],[88382.3,0.002],[88382.9,0.002],[88383.0,0.003]]]
["binance-futures","BTCUSDT",1768953585905,[[88381.9,4.497],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.2,0.002]],[[88382.0,6.392],[88382.1,0.008],[88382.3,0.002],[88382.5,0.002],[88382.9,0.002]]]
["binance-futures","BTCUSDT",1768953585956,[[88381.9,4.497],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.2,0.002]],[[88382.0,6.392],[88382.1,0.008],[88382.3,0.002],[88382.5,0.002],[88382.9,0.002]]]
["binance-futures","BTCUSDT",1768953586063,[[88381.9,4.901],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.2,0.002]],[[88382.0,5.382],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.9,0.002]]]
["binance-futures","BTCUSDT",1768953586113,[[88381.9,5.175],[88381.8,0.01],[88381.7,0.008],[88381.3,0.002],[88381.2,0.002]],[[88382.0,4.522],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.9,0.002]]]
["binance-futures","BTCUSDT",1768953586167,[[88381.9,5.177],[88381.8,0.01],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,3.601],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.9,0.002]]]
["binance-futures","BTCUSDT",1768953586217,[[88381.9,5.27],[88381.8,0.01],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,3.601],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.9,0.002]]]
["binance-futures","BTCUSDT",1768953586272,[[88381.9,5.796],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.613],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.9,0.002]]]
["binance-futures","BTCUSDT",1768953586324,[[88381.9,5.797],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.613],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586377,[[88381.9,5.797],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.613],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586429,[[88381.9,5.797],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.613],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586481,[[88381.9,5.784],[88381.8,0.01],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.613],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586532,[[88381.9,5.784],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.613],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586589,[[88381.9,5.791],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.613],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586641,[[88381.9,5.791],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.602],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586693,[[88381.9,5.791],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.513],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586745,[[88381.9,5.791],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.513],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586797,[[88381.9,5.004],[88381.8,0.01],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.553],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586853,[[88381.9,4.912],[88381.8,0.01],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,2.553],[88382.1,0.006],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002]]]
["binance-futures","BTCUSDT",1768953586905,[[88381.9,5.228],[88381.8,0.012],[88381.7,0.008],[88381.3,0.004],[88381.2,0.017]],[[88382.0,0.245],[88382.3,0.002],[88382.5,0.002],[88382.6,0.002],[88385.5,0.002]]]
["binance-futures","BTCUSDT",1768953586956,[[88386.4,11.75],[88386.3,0.01],[88386.1,0.002],[88386.0,0.143],[88385.9,0.002]],[[88386.5,4.367],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587007,[[88386.4,10.478],[88386.3,0.01],[88386.1,0.05],[88386.0,0.141],[88385.9,0.002]],[[88386.5,4.5],[88386.6,0.008],[88386.9,0.005],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587059,[[88386.4,10.547],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,3.483],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587110,[[88386.4,10.482],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,3.483],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587164,[[88386.4,10.547],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,2.561],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587215,[[88386.4,10.553],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,2.621],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587267,[[88386.4,10.553],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,2.621],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587316,[[88386.4,10.553],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,2.681],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587371,[[88386.4,10.553],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,2.681],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587425,[[88386.4,10.649],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,2.67],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587477,[[88386.4,10.651],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,2.67],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587530,[[88386.4,10.588],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,2.762],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587582,[[88386.4,10.054],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,3.936],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587637,[[88386.4,10.052],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,3.936],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587688,[[88386.4,10.052],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,3.925],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587742,[[88386.4,10.034],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,4.628],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587792,[[88386.4,10.034],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,4.515],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587847,[[88386.4,10.034],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,4.515],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953587952,[[88386.4,10.034],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,4.814],[88386.6,0.008],[88386.9,0.002],[88387.1,0.005],[88387.2,0.037]]]
["binance-futures","BTCUSDT",1768953588005,[[88386.4,9.724],[88386.3,0.028],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,4.816],[88386.6,0.008],[88386.9,0.002],[88387.0,0.043],[88387.1,0.005]]]
["binance-futures","BTCUSDT",1768953588057,[[88386.4,9.138],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,5.01],[88386.6,0.008],[88386.9,0.005],[88387.0,0.043],[88387.1,0.005]]]
["binance-futures","BTCUSDT",1768953588109,[[88386.4,9.138],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.143]],[[88386.5,5.157],[88386.6,0.008],[88386.9,0.005],[88387.0,0.043],[88387.1,0.005]]]
["binance-futures","BTCUSDT",1768953588160,[[88386.4,5.621],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.404],[88386.6,0.008],[88386.9,0.01],[88387.0,0.122],[88387.1,0.005]]]
["binance-futures","BTCUSDT",1768953588212,[[88386.4,7.122],[88386.3,0.012],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.404],[88386.6,0.008],[88386.9,0.01],[88387.0,0.122],[88387.1,0.005]]]
["binance-futures","BTCUSDT",1768953588267,[[88386.4,2.169],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.521],[88386.6,0.008],[88386.9,0.005],[88387.0,0.122],[88387.1,0.005]]]
["binance-futures","BTCUSDT",1768953588317,[[88386.4,2.169],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.519],[88386.6,0.008],[88386.9,0.051],[88387.0,0.122],[88387.1,0.005]]]
["binance-futures","BTCUSDT",1768953588372,[[88386.4,2.31],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.528],[88386.6,0.008],[88386.8,0.003],[88386.9,0.051],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588425,[[88386.4,2.31],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.528],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588477,[[88386.4,2.31],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.528],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588528,[[88386.4,2.31],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.528],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588631,[[88386.4,2.299],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.508],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588737,[[88386.4,2.299],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.508],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588841,[[88386.4,2.292],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.508],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588892,[[88386.4,2.283],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.508],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588944,[[88386.4,2.283],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.508],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953588996,[[88386.4,2.283],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.506],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589047,[[88386.4,2.841],[88386.3,0.01],[88386.2,0.002],[88386.1,0.033],[88386.0,0.141]],[[88386.5,5.506],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589101,[[88386.4,2.841],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.506],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589153,[[88386.4,2.841],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.466],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589207,[[88386.4,2.841],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.464],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589257,[[88386.4,2.842],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.462],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589309,[[88386.4,2.839],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.462],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589360,[[88386.4,2.839],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.462],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589469,[[88386.4,2.84],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.462],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589521,[[88386.4,2.87],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.462],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589572,[[88386.4,2.87],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.462],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589627,[[88386.4,2.615],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.464],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589677,[[88386.4,2.6],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.44],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589730,[[88386.4,2.6],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.44],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589835,[[88386.4,2.6],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.384],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589887,[[88386.4,2.585],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.382],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589938,[[88386.4,2.585],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.382],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953589992,[[88386.4,2.585],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.437],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590045,[[88386.4,2.585],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.407],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590096,[[88386.4,2.585],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.407],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590148,[[88386.4,2.585],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.407],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590200,[[88386.4,2.736],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.407],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590252,[[88386.4,2.581],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083],[88386.0,0.141]],[[88386.5,5.407],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590306,[[88386.4,2.163],[88386.3,0.01],[88386.2,0.002],[88386.1,0.083]],[[88386.5,5.407],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590358,[[88386.4,2.17],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88382.0,0.011]],[[88386.5,5.407],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590411,[[88386.4,1.893],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.407],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590461,[[88386.4,2.034],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.325],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590513,[[88386.4,2.035],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.325],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590568,[[88386.4,2.035],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.325],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590673,[[88386.4,2.035],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.325],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590726,[[88386.4,2.032],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.325],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590778,[[88386.4,2.027],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.325],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590831,[[88386.4,2.029],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.325],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590881,[[88386.4,2.029],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.358],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953590934,[[88386.4,2.029],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.358],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953591039,[[88386.4,1.931],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.358],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953591145,[[88386.4,2.18],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.358],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953591194,[[88386.4,2.18],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.403],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953591247,[[88386.4,2.178],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.403],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953591297,[[88386.4,2.027],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.399],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.122]]]
["binance-futures","BTCUSDT",1768953591353,[[88386.4,2.178],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.397],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953591404,[[88386.4,2.178],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.392],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953591457,[[88386.4,2.128],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.392],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953591557,[[88386.4,1.977],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.392],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953591612,[[88386.4,2.128],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.342],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953591665,[[88386.4,2.138],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.342],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953591768,[[88386.4,2.138],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.342],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953591877,[[88386.4,2.138],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.34],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953591932,[[88386.4,2.125],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.841],[88386.6,0.008],[88386.8,0.003],[88386.9,0.195],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592037,[[88386.4,2.125],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.841],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592089,[[88386.4,2.125],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.844],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592142,[[88386.4,2.017],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.844],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592193,[[88386.4,2.125],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.844],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592248,[[88386.4,2.125],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.9],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592352,[[88386.4,2.139],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.9],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592459,[[88386.4,2.076],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.9],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592562,[[88386.4,3.11],[88386.3,0.006],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.9],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592615,[[88386.4,3.11],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.902],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592669,[[88386.4,3.112],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.902],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592721,[[88386.4,2.39],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.907],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592773,[[88386.4,2.39],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.907],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592826,[[88386.4,2.39],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.907],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592877,[[88386.4,2.374],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.874],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592932,[[88386.4,2.374],[88386.3,0.01],[88386.2,0.002],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.874],[88386.6,0.008],[88386.8,0.003],[88386.9,0.217],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953592982,[[88386.4,3.689],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.339],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953593036,[[88386.4,3.824],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.339],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953593088,[[88386.4,3.826],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,3.607],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593140,[[88386.4,3.826],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,3.618],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593189,[[88386.4,3.824],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,3.912],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593245,[[88386.4,3.824],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,3.912],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593350,[[88386.4,3.79],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,3.912],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593401,[[88386.4,3.248],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.173],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593457,[[88386.4,3.248],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.173],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593509,[[88386.4,3.248],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.85],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593560,[[88386.4,3.248],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.174],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593616,[[88386.4,3.246],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.849],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593668,[[88386.4,3.246],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.849],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593721,[[88386.4,3.246],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.849],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593777,[[88386.4,3.233],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.849],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593829,[[88386.4,3.232],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,4.849],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593881,[[88386.4,3.232],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.47],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953593937,[[88386.4,3.232],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.479],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953594045,[[88386.4,3.23],[88386.3,0.01],[88386.2,0.014],[88386.1,0.081],[88385.9,0.002]],[[88386.5,5.479],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953594097,[[88386.4,3.23],[88386.3,0.01],[88386.2,0.014],[88386.1,0.002],[88385.9,0.002]],[[88386.5,5.479],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953594153,[[88386.4,3.23],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,4.803],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953594206,[[88386.4,3.214],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,4.803],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953594259,[[88386.4,3.748],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,4.615],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.046]]]
["binance-futures","BTCUSDT",1768953594311,[[88386.4,4.431],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,4.468],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594363,[[88386.4,4.431],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.848],[88386.6,0.008],[88386.8,0.003],[88386.9,0.057],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594414,[[88386.4,4.441],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.848],[88386.6,0.008],[88386.8,0.003],[88386.9,0.057],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594467,[[88386.4,4.441],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.848],[88386.6,0.008],[88386.8,0.003],[88386.9,0.057],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594573,[[88386.4,4.441],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.848],[88386.6,0.008],[88386.8,0.003],[88386.9,0.057],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594629,[[88386.4,4.443],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.85],[88386.6,0.008],[88386.8,0.003],[88386.9,0.057],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594681,[[88386.4,4.932],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.735],[88386.6,0.008],[88386.8,0.003],[88386.9,0.057],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594732,[[88386.4,4.966],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.735],[88386.6,0.008],[88386.8,0.003],[88386.9,0.057],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594837,[[88386.4,4.956],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.272],[88386.6,0.008],[88386.8,0.003],[88386.9,0.057],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594888,[[88386.4,5.081],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.189],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594941,[[88386.4,5.081],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.189],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953594993,[[88386.4,5.081],[88386.3,0.01],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.191],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595047,[[88386.4,5.081],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.191],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595101,[[88386.4,5.081],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.146],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595152,[[88386.4,5.081],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.146],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595256,[[88386.4,5.047],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.146],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595312,[[88386.4,4.59],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.146],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595364,[[88386.4,4.699],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.146],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595470,[[88386.4,4.699],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.146],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595525,[[88386.4,4.699],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.135],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595577,[[88386.4,4.708],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.135],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595629,[[88386.4,4.708],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.184],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595677,[[88386.4,4.708],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.184],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595732,[[88386.4,4.708],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.173],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595784,[[88386.4,4.71],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.184],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595834,[[88386.4,4.683],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.145],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595888,[[88386.4,4.683],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.086],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953595941,[[88386.4,4.683],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.088],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596049,[[88386.4,4.683],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.088],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596101,[[88386.4,4.683],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.088],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596153,[[88386.4,4.669],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.077],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596259,[[88386.4,4.67],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.075],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596309,[[88386.4,4.672],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.089],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596365,[[88386.4,4.674],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.089],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596470,[[88386.4,4.674],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.089],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596525,[[88386.4,4.674],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.089],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596577,[[88386.4,4.674],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,3.089],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596632,[[88386.4,4.674],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,2.498],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596685,[[88386.4,4.769],[88386.3,0.008],[88386.2,0.012],[88386.1,0.002],[88385.9,0.002]],[[88386.5,2.498],[88386.6,0.008],[88386.8,0.003],[88386.9,0.027],[88387.0,0.043]]]
["binance-futures","BTCUSDT",1768953596738,[[88387.1,37.866],[88387.0,1.84],[88386.9,2.023],[88386.8,4.653],[88386.7,1.845]],[[88387.2,0.049],[88387.3,0.002],[88387.9,0.002],[88388.6,0.002],[88389.4,0.005]]]
["binance-futures","BTCUSDT",1768953596790,[[88390.6,26.541],[88390.5,22.984],[88390.4,0.006],[88390.3,0.249],[88390.2,0.03]],[[88390.7,3.396],[88390.9,0.002],[88391.5,0.002],[88392.0,0.002],[88392.4,0.005]]]
["binance-futures","BTCUSDT",1768953596841,[[88390.6,13.719],[88390.5,1.977],[88390.4,0.012],[88390.3,0.002],[88390.2,0.002]],[[88390.7,3.081],[88390.8,0.006],[88390.9,0.002],[88391.5,0.002],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953596895,[[88390.6,13.807],[88390.5,0.158],[88390.4,0.01],[88390.2,0.002]],[[88390.7,3.412],[88390.8,0.006],[88390.9,0.002],[88391.5,0.002],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953596944,[[88390.6,13.752],[88390.5,0.083],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,4.166],[88390.8,0.006],[88390.9,0.002],[88391.5,0.002],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953596996,[[88390.6,13.762],[88390.5,0.083],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,4.166],[88390.8,0.006],[88390.9,0.002],[88391.5,0.002],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953597050,[[88390.6,13.762],[88390.5,0.083],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.952],[88390.8,0.006],[88390.9,0.002],[88391.5,0.002],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953597104,[[88390.6,13.762],[88390.5,0.054],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.949],[88390.8,0.006],[88390.9,0.002],[88391.5,0.002],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953597153,[[88390.6,13.762],[88390.5,0.056],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.949],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597208,[[88390.6,13.765],[88390.5,0.056],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.929],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597261,[[88390.6,13.765],[88390.5,0.067],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.929],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597312,[[88390.6,13.769],[88390.5,0.071],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.94],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597364,[[88390.6,13.769],[88390.5,0.071],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.94],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597416,[[88390.6,13.769],[88390.5,0.071],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.94],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597468,[[88390.6,13.767],[88390.5,0.071],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.94],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597521,[[88390.6,13.767],[88390.5,0.071],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.929],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597577,[[88390.6,13.767],[88390.5,0.071],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.929],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597628,[[88390.6,13.767],[88390.5,0.071],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.94],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597680,[[88390.6,13.758],[88390.5,0.062],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.94],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597732,[[88390.6,13.748],[88390.5,0.062],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,3.94],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597784,[[88390.6,13.72],[88390.5,0.062],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,4.009],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597836,[[88390.6,13.777],[88390.5,0.062],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,4.052],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597889,[[88390.6,13.777],[88390.5,0.062],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,4.052],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597944,[[88390.6,13.767],[88390.5,0.062],[88390.4,0.004],[88390.2,0.002],[88390.0,0.002]],[[88390.7,4.168],[88390.8,0.006],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953597995,[[88390.6,8.257],[88390.5,0.058],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.018],[88390.8,0.008],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953598047,[[88390.6,3.134],[88390.5,0.058],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.076],[88390.8,0.008],[88390.9,0.002],[88392.1,0.002],[88392.2,0.002]]]
["binance-futures","BTCUSDT",1768953598099,[[88390.6,2.979],[88390.5,0.058],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.078],[88390.8,0.008],[88390.9,0.002],[88391.7,0.015],[88392.1,0.002]]]
["binance-futures","BTCUSDT",1768953598150,[[88390.6,2.779],[88390.5,0.06],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.078],[88390.8,0.008],[88390.9,0.002],[88391.6,0.007],[88391.7,0.015]]]
["binance-futures","BTCUSDT",1768953598256,[[88390.6,2.93],[88390.5,0.06],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.082],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598307,[[88390.6,2.932],[88390.5,0.049],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.08],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598360,[[88390.6,2.932],[88390.5,0.049],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.08],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598412,[[88390.6,2.932],[88390.5,0.049],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.08],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598469,[[88390.6,2.932],[88390.5,0.049],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.08],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598574,[[88390.6,2.932],[88390.5,0.049],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.08],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598677,[[88390.6,2.932],[88390.5,0.062],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,6.08],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598731,[[88390.6,2.932],[88390.5,0.062],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.896],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598782,[[88390.6,2.919],[88390.5,0.062],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.783],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598836,[[88390.6,2.919],[88390.5,0.062],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.783],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598940,[[88390.6,2.919],[88390.5,0.062],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.783],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953598993,[[88390.6,2.872],[88390.5,0.062],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.783],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599045,[[88390.6,2.872],[88390.5,0.062],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.778],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599099,[[88390.6,2.89],[88390.5,0.122],[88390.4,0.002],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.778],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599152,[[88390.6,3.049],[88390.5,0.122],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.778],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599207,[[88390.6,2.799],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.778],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599258,[[88390.6,3.127],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.778],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599309,[[88390.6,3.128],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.776],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599360,[[88390.6,3.128],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.776],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599467,[[88390.6,3.128],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.776],[88390.8,0.008],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599519,[[88390.6,3.491],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.776],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599572,[[88390.6,3.481],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.776],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599677,[[88390.6,3.481],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.776],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599777,[[88390.6,3.481],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.776],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599832,[[88390.6,3.466],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.776],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599881,[[88390.6,3.466],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.773],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599936,[[88390.6,3.466],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.0,0.002]],[[88390.7,5.773],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]
["binance-futures","BTCUSDT",1768953599987,[[88390.6,3.466],[88390.5,0.124],[88390.4,0.052],[88390.2,0.002],[88390.1,0.002]],[[88390.7,5.773],[88390.8,0.006],[88390.9,0.002],[88391.3,0.002],[88391.6,0.007]]]