{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1130472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768780800037,[[93614.0,6.791],[93611.4,0.002],[93610.9,0.116],[93609.9,0.004],[93609.5,0.02]],[[93614.1,3.76],[93624.9,0.002],[93627.2,0.014],[93627.8,0.339],[93628.0,1.196]]]
["binance-futures","BTCUSDT",1768780800089,[[93614.0,6.269],[93611.4,0.002],[93610.9,0.116],[93609.9,0.004],[93609.5,0.02]],[[93614.1,1.877],[93614.2,0.27],[93617.2,0.005],[93617.3,0.002],[93617.9,0.004]]]
["binance-futures","BTCUSDT",1768780800142,[[93614.0,3.19],[93612.8,0.002],[93612.6,0.025],[93611.6,0.032],[93611.4,0.002]],[[93614.1,5.077],[93614.2,0.27],[93617.2,0.005],[93617.3,0.002],[93617.9,0.004]]]
["binance-futures","BTCUSDT",1768780800195,[[93614.0,2.818],[93613.5,0.002],[93612.8,0.002],[93612.6,0.025],[93612.3,0.005]],[[93614.1,5.484],[93614.2,0.27],[93617.2,0.005],[93617.3,0.002],[93617.9,0.002]]]
["binance-futures","BTCUSDT",1768780800242,[[93614.0,0.919],[93613.9,0.002],[93613.6,0.002],[93613.5,0.002],[93612.8,0.002]],[[93614.1,6.308],[93614.2,0.27],[93614.9,0.002],[93617.2,0.005],[93617.3,0.002]]]
["binance-futures","BTCUSDT",1768780800466,[[93614.0,0.919],[93613.9,0.002],[93613.6,0.002],[93613.5,0.012],[93612.8,0.002]],[[93614.1,6.308],[93614.2,0.27],[93614.9,0.002],[93617.2,0.005],[93617.3,0.002]]]
["binance-futures","BTCUSDT",1768780800637,[[93614.0,0.908],[93613.9,0.002],[93613.6,0.002],[93613.5,0.012],[93612.8,0.002]],[[93614.1,6.308],[93614.2,0.27],[93614.9,0.002],[93617.2,0.005],[93617.3,0.002]]]
["binance-futures","BTCUSDT",1768780800791,[[93614.0,0.898],[93613.9,0.002],[93613.6,0.002],[93613.5,0.012],[93612.8,0.002]],[[93614.1,6.308],[93614.2,0.27],[93614.9,0.002],[93617.2,0.005],[93617.3,0.002]]]
["binance-futures","BTCUSDT",1768780801360,[[93614.0,0.039],[93613.9,0.002],[93613.8,0.002],[93613.6,0.002],[93613.5,0.012]],[[93614.1,6.318],[93614.2,0.27],[93614.6,0.002],[93614.7,0.002],[93614.9,0.002]]]
["binance-futures","BTCUSDT",1768780801411,[[93614.0,0.039],[93613.9,0.002],[93613.8,0.002],[93613.6,0.002],[93613.5,0.002]],[[93614.1,6.424],[93614.2,0.27],[93614.6,0.002],[93614.7,0.002],[93614.9,0.002]]]
["binance-futures","BTCUSDT",1768780801474,[],[[93604.9,0.923],[93605.8,0.5],[93607.7,0.774],[93608.7,0.105],[93609.2,0.102]]]
["binance-futures","BTCUSDT",1768780801527,[[93603.4,0.483],[93602.7,0.21],[93602.6,0.332],[93602.5,0.546],[93601.9,0.006]],[[93603.5,2.427],[93603.7,0.002],[93604.8,0.552],[93604.9,0.164],[93605.0,0.002]]]
["binance-futures","BTCUSDT",1768780801579,[],[[93600.9,4.502],[93601.9,2.329],[93602.5,0.455],[93602.6,2.816],[93602.7,0.004]]]
["binance-futures","BTCUSDT",1768780801630,[[93600.8,2.42],[93600.5,0.008],[93600.4,0.057],[93600.3,3.56],[93600.2,0.008]],[[93600.9,2.142],[93601.0,0.006],[93601.8,0.002],[93602.0,0.004],[93602.4,0.002]]]
["binance-futures","BTCUSDT",1768780801681,[[93600.8,0.564],[93600.7,0.002],[93600.5,0.008],[93600.4,0.057],[93600.3,3.56]],[[93600.9,2.222],[93601.0,0.006],[93602.0,0.002],[93602.6,0.164],[93602.7,0.002]]]
["binance-futures","BTCUSDT",1768780801735,[[93600.3,5.503]],[[93600.4,7.075],[93600.8,0.002],[93600.9,0.311],[93601.0,0.006],[93602.0,0.002]]]
["binance-futures","BTCUSDT",1768780801787,[[93600.3,5.287],[93599.9,0.008],[93599.2,0.002],[93599.1,0.036],[93593.6,1.196]],[[93600.4,6.176],[93600.8,0.002],[93600.9,0.173],[93601.0,0.004],[93602.0,0.002]]]
["binance-futures","BTCUSDT",1768780801839,[[93600.3,0.115],[93600.2,0.004],[93599.9,0.006],[93599.4,0.012],[93599.2,0.002]],[[93600.4,7.004],[93600.8,0.002],[93600.9,0.011],[93601.0,0.004],[93602.0,0.002]]]
["binance-futures","BTCUSDT",1768780801890,[[93600.1,1.56],[93599.9,0.006],[93599.5,0.002],[93599.4,0.012],[93599.2,0.002]],[[93600.2,6.796],[93600.3,0.004],[93600.4,0.263],[93600.8,0.002],[93600.9,0.011]]]
["binance-futures","BTCUSDT",1768780801941,[[93600.0,2.624],[93599.9,0.006],[93599.5,0.002],[93599.4,0.012],[93599.2,0.002]],[[93600.1,7.912],[93600.2,0.35],[93600.3,0.09],[93600.4,0.091],[93600.8,0.002]]]
["binance-futures","BTCUSDT",1768780801997,[[93600.0,2.465],[93599.9,0.006],[93599.5,0.002],[93599.4,0.012],[93599.2,0.002]],[[93600.1,7.782],[93600.2,0.34],[93600.3,0.09],[93600.4,0.091],[93600.8,0.002]]]
["binance-futures","BTCUSDT",1768780802048,[],[[93598.3,7.691],[93598.4,0.004],[93598.5,0.002],[93598.6,0.02],[93600.0,0.004]]]
["binance-futures","BTCUSDT",1768780802097,[[93598.2,0.21],[93591.8,0.002],[93591.2,0.041],[93589.2,0.002],[93588.8,0.432]],[[93598.3,6.382],[93598.4,0.004],[93598.5,0.002],[93598.6,0.02],[93599.7,0.002]]]
["binance-futures","BTCUSDT",1768780802153,[[93598.2,0.192],[93595.8,0.008],[93595.6,0.004],[93593.0,0.005],[93591.8,0.002]],[[93598.3,5.222],[93598.4,0.004],[93598.5,0.002],[93598.6,0.02],[93599.7,0.002]]]
["binance-futures","BTCUSDT",1768780802208,[[93598.2,1.174],[93598.1,0.017],[93595.8,0.008],[93595.6,0.004],[93595.3,0.002]],[[93598.3,5.222],[93598.4,0.009],[93598.5,0.002],[93598.6,0.02],[93599.7,0.002]]]
["binance-futures","BTCUSDT",1768780802261,[[93598.2,1.174],[93598.1,0.017],[93596.7,0.002],[93595.8,0.008],[93595.7,1.045]],[[93598.3,5.352],[93598.4,0.009],[93599.7,0.002],[93600.2,0.042],[93604.8,0.004]]]
["binance-futures","BTCUSDT",1768780802315,[[93598.2,0.873],[93598.1,0.013],[93596.7,0.002],[93595.8,0.008],[93595.7,1.046]],[[93598.3,6.0],[93598.4,0.009],[93599.7,0.002],[93600.1,1.282],[93600.2,0.042]]]
["binance-futures","BTCUSDT",1768780802368,[[93598.2,0.974],[93598.1,0.013],[93596.7,0.002],[93595.8,0.008],[93595.7,1.045]],[[93598.3,6.114],[93598.4,0.009],[93599.7,0.002],[93600.1,1.282],[93600.2,2.353]]]
["binance-futures","BTCUSDT",1768780802418,[[93598.2,0.286],[93598.1,0.013],[93596.7,0.002],[93595.8,0.008],[93595.7,1.046]],[[93598.3,6.783],[93598.4,0.011],[93599.7,0.002],[93600.0,1.104],[93600.1,1.282]]]
["binance-futures","BTCUSDT",1768780802470,[[93600.1,0.331],[93598.3,0.524],[93598.2,0.199],[93598.1,0.013],[93596.7,0.002]],[[93600.2,0.704],[93600.3,0.002],[93600.4,0.002],[93600.6,0.003],[93602.0,0.002]]]
["binance-futures","BTCUSDT",1768780802522,[[93600.8,0.43],[93600.2,0.036],[93600.1,0.138],[93598.3,4.266],[93598.2,3.026]],[[93602.1,0.38],[93602.5,0.5],[93603.5,0.002],[93604.9,0.002],[93605.2,0.117]]]
["binance-futures","BTCUSDT",1768780802573,[[93600.8,0.214],[93600.5,0.032],[93600.3,0.032],[93600.2,0.192],[93600.1,0.231]],[[93602.1,0.726],[93602.5,0.5],[93603.3,0.046],[93603.4,0.563],[93603.5,0.491]]]
["binance-futures","BTCUSDT",1768780802625,[[93602.4,2.261],[93602.3,0.82],[93602.0,2.447],[93601.9,0.359],[93601.8,0.002]],[[93604.9,0.002],[93605.0,0.002],[93605.3,0.002],[93605.8,0.002],[93606.3,0.004]]]
["binance-futures","BTCUSDT",1768780802677,[[93603.4,1.428],[93603.3,0.52],[93603.2,0.52],[93602.4,2.72],[93602.3,0.026]],[[93603.5,1.832],[93603.6,0.021],[93603.7,0.094],[93604.0,0.002],[93604.5,0.01]]]
["binance-futures","BTCUSDT",1768780802730,[[93603.4,1.318],[93603.3,1.074],[93603.2,0.55],[93602.9,0.002],[93602.5,7.009]],[[93603.5,1.685],[93603.6,0.025],[93603.7,0.036],[93604.0,0.002],[93604.5,0.014]]]
["binance-futures","BTCUSDT",1768780802782,[[93603.4,4.692],[93603.3,0.554],[93603.2,0.552],[93603.1,0.002],[93602.9,0.002]],[[93603.5,6.668],[93603.6,0.029],[93603.7,0.227],[93604.0,0.002],[93604.5,0.012]]]
["binance-futures","BTCUSDT",1768780802833,[[93603.4,4.676],[93603.3,0.004],[93603.2,0.002]],[[93603.5,3.106],[93603.6,0.027],[93603.7,0.231],[93604.0,0.002],[93604.4,0.002]]]
["binance-futures","BTCUSDT",1768780802885,[[93603.4,2.463],[93603.3,0.008],[93602.5,0.965],[93602.4,4.504],[93602.3,0.004]],[[93603.5,4.561],[93603.6,0.029],[93603.7,0.227],[93604.0,0.002],[93604.4,0.002]]]
["binance-futures","BTCUSDT",1768780802936,[[93603.4,1.036],[93603.3,0.004],[93602.6,0.002],[93602.5,0.004],[93602.4,4.504]],[[93603.5,6.196],[93603.6,0.136],[93603.7,0.227],[93604.0,0.002],[93604.4,0.002]]]
["binance-futures","BTCUSDT",1768780802989,[[93602.4,4.439]],[[93602.5,16.372],[93602.6,1.221],[93602.7,2.067],[93603.0,3.904],[93603.1,3.571]]]
["binance-futures","BTCUSDT",1768780803040,[[93602.4,0.72],[93602.3,0.004],[93601.5,0.002],[93600.4,0.002],[93600.3,0.004]],[[93602.5,21.824],[93602.6,3.238],[93602.7,2.187],[93602.8,0.002],[93603.0,0.004]]]
["binance-futures","BTCUSDT",1768780803094,[],[[93598.3,2.529],[93598.4,1.66],[93598.9,3.533],[93599.8,0.835],[93600.1,4.209]]]
["binance-futures","BTCUSDT",1768780803145,[[93596.5,0.002],[93593.1,0.002],[93592.9,0.002],[93592.6,0.002],[93590.4,0.684]],[[93597.6,5.939],[93597.7,0.854],[93597.8,2.453],[93597.9,0.019],[93598.1,0.045]]]
["binance-futures","BTCUSDT",1768780803197,[],[[93592.7,3.189],[93592.9,2.263],[93593.0,1.648],[93593.1,3.666],[93593.6,0.122]]]
["binance-futures","BTCUSDT",1768780803249,[[93590.3,0.013],[93589.8,0.004],[93589.1,0.002],[93589.0,0.021],[93588.8,0.006]],[[93590.4,10.747],[93590.5,9.922],[93590.7,0.02],[93590.8,0.02],[93590.9,0.02]]]
["binance-futures","BTCUSDT",1768780803301,[[93589.7,0.015],[93589.1,0.002],[93589.0,0.017],[93588.8,0.006]],[[93589.8,0.489],[93589.9,2.311],[93590.4,12.674],[93590.5,5.886],[93590.7,0.02]]]
["binance-futures","BTCUSDT",1768780803353,[[93588.3,0.006],[93586.8,0.009],[93586.2,0.004],[93585.9,0.005],[93585.8,0.002]],[[93589.1,0.012],[93589.4,0.012],[93589.5,0.012],[93589.7,0.012],[93589.8,7.068]]]
["binance-futures","BTCUSDT",1768780803405,[],[[93584.1,0.82],[93584.5,1.64],[93584.8,1.029],[93585.1,1.029],[93586.4,1.029]]]
["binance-futures","BTCUSDT",1768780803457,[[93582.1,0.742],[93580.9,0.129],[93580.1,0.002],[93579.5,0.007],[93579.0,0.002]],[[93582.9,0.003],[93583.4,0.003],[93583.5,0.294],[93583.8,1.131],[93584.0,1.558]]]
["binance-futures","BTCUSDT",1768780803509,[[93582.1,2.131],[93582.0,0.03],[93581.8,0.002],[93581.6,0.005],[93581.3,0.002]],[[93582.2,3.958],[93582.3,0.02],[93582.4,0.02],[93582.5,0.02],[93582.7,0.02]]]
["binance-futures","BTCUSDT",1768780803562,[[93582.1,0.02],[93582.0,0.009],[93581.8,0.002],[93581.6,0.002],[93581.5,0.208]],[[93582.2,3.783],[93582.3,0.227],[93582.6,0.004],[93582.7,0.002],[93582.8,1.048]]]
["binance-futures","BTCUSDT",1768780803613,[[93581.6,0.376],[93581.5,0.007]],[[93581.7,3.986],[93581.9,1.713],[93582.0,0.539],[93582.1,14.724],[93582.2,3.471]]]
["binance-futures","BTCUSDT",1768780803665,[[93577.0,0.044],[93575.9,0.007],[93574.8,0.005],[93574.3,0.004],[93572.5,0.229]],[[93578.8,1.626],[93579.2,0.837],[93579.6,0.846],[93579.7,0.864],[93579.8,0.846]]]
["binance-futures","BTCUSDT",1768780803717,[[93574.5,0.017],[93574.4,0.005],[93574.3,0.004],[93574.1,0.004],[93573.0,0.014]],[[93575.1,1.777],[93576.6,0.778],[93576.7,0.158],[93576.9,0.263],[93577.0,0.158]]]
["binance-futures","BTCUSDT",1768780803768,[],[[93570.5,1.235],[93571.0,3.157],[93571.9,0.111],[93572.2,1.788],[93572.6,1.788]]]
["binance-futures","BTCUSDT",1768780803820,[[93565.2,0.293],[93565.0,0.49],[93564.6,0.002],[93564.1,0.004],[93563.8,0.007]],[[93565.3,1.361],[93565.4,0.285],[93565.5,0.396],[93565.6,0.02],[93565.7,0.02]]]
["binance-futures","BTCUSDT",1768780803871,[[93565.0,0.002],[93564.6,0.002],[93564.1,0.004],[93563.9,0.961],[93563.8,0.007]],[[93565.3,2.715],[93565.4,0.512],[93565.5,0.396],[93565.6,0.02],[93565.7,0.02]]]
["binance-futures","BTCUSDT",1768780803923,[],[[93563.7,2.125],[93563.8,1.741],[93563.9,0.02],[93564.1,0.012],[93564.2,0.038]]]
["binance-futures","BTCUSDT",1768780803975,[[93563.6,0.412],[93562.7,0.002],[93562.4,0.001],[93562.3,0.002],[93560.9,0.007]],[[93563.7,8.479],[93563.8,7.491],[93563.9,0.014],[93564.0,2.754],[93564.1,0.574]]]
["binance-futures","BTCUSDT",1768780804028,[],[[93558.0,1.213],[93559.8,1.213],[93560.1,2.004],[93560.2,0.791],[93560.9,2.004]]]
["binance-futures","BTCUSDT",1768780804079,[[93556.9,0.002],[93556.8,0.005],[93555.3,0.002],[93555.0,0.471],[93554.3,0.002]],[[93557.3,0.52],[93557.4,11.704],[93557.5,8.494],[93557.8,1.833],[93557.9,1.979]]]
["binance-futures","BTCUSDT",1768780804131,[[93555.4,0.004],[93555.3,0.002],[93555.1,0.002],[93555.0,0.466],[93554.3,0.002]],[[93555.9,2.942],[93556.0,0.561],[93556.1,5.442],[93556.2,0.612],[93556.4,0.689]]]
["binance-futures","BTCUSDT",1768780804184,[[93555.0,0.205],[93554.5,0.002],[93554.3,0.002]],[[93555.1,18.187],[93555.2,3.993],[93555.4,6.869],[93555.5,0.954],[93555.6,1.89]]]
["binance-futures","BTCUSDT",1768780804236,[[93552.1,0.764],[93551.8,0.004],[93551.1,0.006],[93550.2,0.006],[93550.1,0.2]],[[93552.2,7.204],[93552.3,0.013],[93552.4,0.792],[93552.9,0.013],[93553.2,4.824]]]
["binance-futures","BTCUSDT",1768780804287,[[93552.1,0.207],[93552.0,0.102],[93551.8,0.004],[93551.7,0.009],[93551.1,0.006]],[[93552.2,6.581],[93552.3,0.004],[93552.6,0.02],[93552.7,0.022],[93552.8,0.002]]]
["binance-futures","BTCUSDT",1768780804340,[],[[93550.1,13.174],[93550.2,0.002],[93550.5,0.002],[93550.6,0.02],[93550.7,0.488]]]
["binance-futures","BTCUSDT",1768780804391,[[93550.0,1.431],[93549.3,0.004],[93549.1,0.012],[93548.1,0.002],[93547.8,0.003]],[[93550.1,9.063],[93550.2,0.004],[93550.5,0.004],[93550.6,0.002],[93550.7,0.022]]]
["binance-futures","BTCUSDT",1768780804442,[[93550.0,1.147],[93549.9,0.004],[93549.3,0.004],[93549.1,0.012],[93549.0,0.113]],[[93550.1,9.087],[93550.2,0.231],[93550.5,0.002],[93550.6,0.002],[93550.7,0.002]]]
["binance-futures","BTCUSDT",1768780804493,[[93550.0,1.184],[93549.9,0.004],[93549.5,0.239],[93549.3,0.004],[93549.1,0.012]],[[93550.1,9.199],[93550.2,0.235],[93550.5,0.002],[93550.6,0.002],[93550.7,0.002]]]
["binance-futures","BTCUSDT",1768780804543,[[93550.0,1.218],[93549.9,0.006],[93549.5,0.239],[93549.3,0.004],[93549.1,0.012]],[[93550.1,9.321],[93550.2,0.235],[93550.5,0.002],[93550.7,0.002],[93551.3,0.008]]]
["binance-futures","BTCUSDT",1768780804596,[[93550.0,1.17],[93549.9,0.006],[93549.5,0.241],[93549.3,0.004],[93549.1,0.012]],[[93550.1,11.646],[93550.2,0.235],[93550.5,0.002],[93550.7,0.002],[93551.3,0.008]]]
["binance-futures","BTCUSDT",1768780804647,[[93550.0,1.159],[93549.9,0.004],[93549.5,0.241],[93549.3,0.004],[93549.1,0.012]],[[93550.1,11.641],[93550.2,0.235],[93550.5,0.002],[93550.7,0.002],[93551.3,0.008]]]
["binance-futures","BTCUSDT",1768780804699,[[93550.0,1.127],[93549.9,0.004],[93549.5,0.241],[93549.3,0.004],[93549.1,0.012]],[[93550.1,11.924],[93550.2,0.235],[93550.5,0.002],[93550.7,0.002],[93551.2,0.6]]]
["binance-futures","BTCUSDT",1768780804753,[[93550.0,1.09],[93549.9,0.004],[93549.5,0.241],[93549.4,0.002],[93549.3,0.004]],[[93550.1,12.216],[93550.2,0.235],[93550.5,0.002],[93550.7,0.002],[93551.2,0.6]]]
["binance-futures","BTCUSDT",1768780804804,[],[[93545.2,6.214],[93545.3,0.028],[93545.4,0.022],[93545.5,0.022],[93545.6,0.257]]]
["binance-futures","BTCUSDT",1768780804856,[[93545.1,0.985],[93544.8,0.005],[93544.3,0.004],[93543.8,0.002],[93542.6,0.032]],[[93545.2,6.255],[93545.3,0.03],[93545.4,0.022],[93545.5,0.022],[93545.6,0.257]]]
["binance-futures","BTCUSDT",1768780804908,[[93545.6,0.481],[93545.5,2.521],[93545.4,0.888],[93545.3,0.135],[93545.2,1.482]],[[93550.1,0.438],[93552.1,0.076],[93552.2,0.004],[93555.0,0.028],[93555.1,0.03]]]
["binance-futures","BTCUSDT",1768780804960,[[93550.0,8.655],[93549.9,0.048],[93549.8,1.585],[93549.7,0.027],[93549.6,0.05]],[[93550.1,2.153],[93550.2,0.004],[93550.8,0.002],[93551.0,0.004],[93551.1,0.004]]]
["binance-futures","BTCUSDT",1768780805012,[[93550.0,7.62],[93549.9,0.006],[93549.8,1.7],[93549.7,0.008],[93549.6,0.002]],[[93550.1,0.086],[93550.2,0.004],[93551.0,0.002],[93551.3,0.006],[93551.6,0.004]]]
["binance-futures","BTCUSDT",1768780805064,[[93558.1,2.89],[93557.5,1.223],[93556.8,0.784],[93556.7,0.784],[93555.8,2.373]],[[93563.7,0.003],[93565.0,0.003],[93565.4,0.009],[93565.7,0.091],[93565.9,0.003]]]
["binance-futures","BTCUSDT",1768780805116,[[93563.6,2.527],[93562.8,8.286],[93562.5,0.413],[93561.5,0.343],[93561.4,2.1]],[[93565.3,1.566],[93565.4,0.009],[93565.6,0.006],[93565.7,0.093],[93565.9,0.003]]]
["binance-futures","BTCUSDT",1768780805168,[[93567.9,2.251],[93566.8,3.999],[93565.6,0.212],[93565.2,2.105],[93565.1,1.546]],[[93571.0,0.118],[93571.9,0.103],[93572.8,0.005],[93576.0,0.004],[93576.8,0.004]]]
["binance-futures","BTCUSDT",1768780805220,[[93570.8,0.926],[93570.0,1.777],[93569.3,3.191],[93569.2,3.182],[93568.5,0.789]],[[93571.0,0.114],[93571.2,0.002],[93571.3,0.002],[93571.9,0.103],[93572.2,0.002]]]
["binance-futures","BTCUSDT",1768780805272,[[93570.9,9.007],[93570.8,0.02],[93570.6,0.02],[93570.5,0.02],[93570.2,0.125]],[[93571.0,0.698],[93571.2,0.002],[93571.3,0.002],[93571.4,0.002],[93571.8,0.004]]]
["binance-futures","BTCUSDT",1768780805325,[[93570.9,13.256],[93570.8,0.026],[93570.7,0.002],[93570.5,0.02],[93570.2,0.02]],[[93571.0,0.893],[93571.2,0.002],[93571.4,0.002],[93571.8,0.004],[93572.1,0.002]]]
["binance-futures","BTCUSDT",1768780805376,[[93570.9,10.009],[93570.8,0.002],[93570.7,0.002],[93570.6,0.002],[93570.5,0.02]],[[93571.0,2.74],[93571.2,0.002],[93571.4,0.002],[93571.8,0.051],[93572.1,0.002]]]
["binance-futures","BTCUSDT",1768780805428,[[93570.9,7.838],[93570.8,0.004],[93570.6,0.002]],[[93571.0,1.882],[93571.1,0.004],[93571.2,0.002],[93571.4,0.002],[93571.8,0.052]]]
["binance-futures","BTCUSDT",1768780805480,[[93570.9,7.022],[93570.8,0.006],[93570.2,0.002],[93570.1,0.048],[93570.0,0.002]],[[93571.0,1.782],[93571.1,0.006],[93571.2,0.002],[93571.4,0.002],[93571.7,0.004]]]
["binance-futures","BTCUSDT",1768780805532,[[93570.9,4.015],[93570.8,0.004],[93570.2,0.023],[93570.1,0.046]],[[93571.0,1.786],[93571.1,0.006],[93571.2,0.002],[93571.4,0.002],[93571.7,0.002]]]
["binance-futures","BTCUSDT",1768780805585,[[93570.9,4.32],[93570.8,0.004],[93570.3,0.002],[93570.2,0.022],[93570.1,0.046]],[[93571.0,1.122],[93571.1,0.008],[93571.2,0.002],[93571.4,0.002],[93571.7,0.004]]]
["binance-futures","BTCUSDT",1768780805637,[[93570.9,4.855],[93570.8,0.006],[93570.3,0.002],[93570.2,0.022],[93570.1,0.046]],[[93571.0,1.091],[93571.1,0.008],[93571.2,0.002],[93571.4,0.002],[93571.7,0.002]]]
["binance-futures","BTCUSDT",1768780805689,[[93570.9,5.747],[93570.8,0.006],[93570.2,0.133],[93570.1,0.046]],[[93571.0,1.242],[93571.1,0.008],[93571.2,0.002],[93571.4,0.002],[93571.7,0.002]]]
["binance-futures","BTCUSDT",1768780805740,[[93570.9,5.884],[93570.8,0.006],[93570.1,0.046],[93569.5,0.002],[93566.2,0.004]],[[93571.0,1.238],[93571.1,0.01],[93571.2,0.002],[93571.4,0.002],[93571.7,0.002]]]
["binance-futures","BTCUSDT",1768780805792,[[93573.8,4.292],[93573.7,0.085],[93573.6,0.095],[93573.4,0.124],[93573.2,0.169]],[[93574.8,0.003],[93577.2,0.032],[93578.4,0.046],[93579.1,0.002],[93579.9,0.007]]]
["binance-futures","BTCUSDT",1768780805845,[[93573.8,13.644],[93573.7,0.024],[93573.6,0.138]],[[93573.9,0.009],[93574.4,0.002],[93574.8,0.001],[93575.0,0.078],[93576.3,0.002]]]
["binance-futures","BTCUSDT",1768780805895,[[93574.3,12.628],[93574.2,0.002],[93573.9,5.151],[93573.8,2.123],[93573.7,0.004]],[[93574.4,2.744],[93574.5,0.002],[93575.0,0.078],[93575.4,0.002],[93576.3,0.002]]]
["binance-futures","BTCUSDT",1768780805947,[[93574.3,12.604],[93574.2,0.006],[93573.9,3.444],[93573.8,2.123],[93573.7,0.004]],[[93574.4,9.163],[93574.5,0.002],[93574.9,0.002],[93575.0,0.078],[93575.4,0.002]]]
["binance-futures","BTCUSDT",1768780805999,[[93587.0,12.203],[93586.9,0.992],[93586.8,0.002],[93586.5,0.02],[93586.4,0.02]],[[93587.1,0.647],[93587.7,0.571],[93587.8,0.002],[93588.3,0.003],[93588.4,0.002]]]
["binance-futures","BTCUSDT",1768780806051,[[93589.8,3.064],[93589.1,0.093],[93588.8,0.056],[93588.7,0.059],[93588.6,0.056]],[[93589.9,0.008],[93590.6,0.002],[93590.8,0.003],[93592.1,0.007],[93592.2,0.059]]]
["binance-futures","BTCUSDT",1768780806103,[[93592.6,19.313],[93592.5,1.621],[93592.4,0.033],[93592.3,0.03],[93592.2,0.041]],[[93592.7,1.886],[93592.8,0.006],[93593.5,0.003],[93594.0,0.007],[93594.3,0.004]]]
["binance-futures","BTCUSDT",1768780806155,[[93592.6,10.245],[93592.5,1.594],[93592.4,0.004],[93592.3,0.022],[93592.2,0.031]],[[93592.7,0.277],[93592.8,0.004],[93594.0,0.005],[93594.3,0.006],[93595.0,0.003]]]
["binance-futures","BTCUSDT",1768780806207,[[93592.6,10.403],[93592.5,1.592],[93592.4,0.006],[93592.3,0.022],[93592.2,0.022]],[[93592.7,0.545],[93592.8,0.004],[93594.0,0.005],[93594.3,0.006],[93595.0,0.003]]]
["binance-futures","BTCUSDT",1768780806259,[[93592.6,7.456],[93592.5,0.006],[93592.4,0.004],[93592.3,0.002],[93592.2,0.002]],[[93592.7,4.306],[93592.8,0.006],[93594.0,0.005],[93594.3,0.006],[93595.0,0.003]]]
["binance-futures","BTCUSDT",1768780806312,[[93592.6,7.399],[93592.5,0.006],[93592.4,0.002]],[[93592.7,4.066],[93592.8,0.006],[93594.0,0.005],[93594.3,0.006],[93594.6,0.006]]]
["binance-futures","BTCUSDT",1768780806365,[[93592.6,7.224],[93592.5,0.006],[93590.9,0.002],[93590.8,0.801],[93589.7,0.004]],[[93592.7,1.323],[93592.8,0.008],[93594.0,0.005],[93594.3,0.006],[93594.6,0.006]]]
["binance-futures","BTCUSDT",1768780806416,[[93592.6,8.391],[93592.5,0.006],[93590.9,0.004],[93590.7,0.006],[93590.0,0.006]],[[93592.7,1.115],[93592.8,0.008],[93593.0,0.099],[93594.0,0.003],[93594.3,0.006]]]
["binance-futures","BTCUSDT",1768780806467,[[93594.8,2.692],[93594.6,1.324],[93594.5,3.227],[93594.3,9.031],[93594.2,4.234]],[[93596.2,0.001],[93598.7,0.003],[93599.3,0.014],[93599.9,0.004],[93600.6,0.053]]]
["binance-futures","BTCUSDT",1768780806520,[[93596.3,11.075],[93596.2,0.008],[93596.1,0.02],[93595.9,0.407],[93595.8,0.158]],[[93596.4,0.016],[93597.9,0.002],[93598.3,0.009],[93598.6,0.004],[93599.0,0.004]]]
["binance-futures","BTCUSDT",1768780806571,[[93596.3,9.255],[93596.2,0.01],[93596.1,0.02],[93596.0,0.002],[93595.9,0.14]],[[93596.4,0.64],[93597.9,0.002],[93598.3,0.009],[93598.6,0.002],[93599.0,0.004]]]
["binance-futures","BTCUSDT",1768780806625,[[93596.3,8.952],[93596.2,0.01]],[[93596.4,2.565],[93596.5,0.004],[93597.9,0.002],[93598.3,0.009],[93598.6,0.005]]]
["binance-futures","BTCUSDT",1768780806676,[[93596.3,4.265],[93596.2,0.008],[93595.1,0.004],[93595.0,0.006],[93594.8,0.002]],[[93596.4,3.929],[93596.5,0.004],[93597.9,0.002],[93598.3,0.009],[93598.6,0.005]]]
["binance-futures","BTCUSDT",1768780806729,[[93596.3,2.468],[93596.2,0.008],[93595.2,0.006],[93595.1,0.004],[93595.0,0.004]],[[93596.4,3.958],[93596.5,0.004],[93597.9,0.002],[93598.3,0.009],[93598.6,0.005]]]
["binance-futures","BTCUSDT",1768780806781,[[93596.3,2.642],[93596.2,0.008],[93595.2,0.006],[93595.1,0.002],[93595.0,0.004]],[[93596.4,3.18],[93596.5,0.004],[93597.9,0.002],[93598.3,0.009],[93598.6,0.005]]]
["binance-futures","BTCUSDT",1768780806835,[[93596.3,3.037],[93596.2,0.008],[93595.7,0.002],[93595.2,0.006],[93595.1,0.002]],[[93596.4,2.917],[93596.5,0.004],[93597.9,0.002],[93598.3,0.009],[93598.6,0.005]]]
["binance-futures","BTCUSDT",1768780806887,[[93596.3,5.551],[93596.2,0.008],[93595.7,0.002],[93595.2,0.006],[93595.1,0.002]],[[93596.4,0.091],[93597.9,0.002],[93598.3,0.009],[93598.6,0.005],[93598.7,0.002]]]
["binance-futures","BTCUSDT",1768780806938,[[93598.3,8.989],[93598.2,0.004],[93597.8,0.02],[93597.0,0.002],[93596.6,0.002]],[[93598.4,1.261],[93598.5,0.004],[93598.8,0.002],[93599.9,0.007],[93600.0,0.068]]]
["binance-futures","BTCUSDT",1768780806991,[[93598.3,9.707],[93598.2,0.006],[93597.9,0.002],[93597.0,0.002],[93596.6,0.002]],[[93598.4,0.771],[93598.5,0.004],[93598.8,0.002],[93599.9,0.007],[93600.0,0.068]]]
["binance-futures","BTCUSDT",1768780807042,[[93605.7,1.494],[93605.6,5.023],[93604.6,2.966],[93604.3,0.787],[93603.6,5.754]],[[93607.3,0.002],[93608.6,0.002],[93608.7,0.004],[93608.9,0.008],[93609.6,0.007]]]
["binance-futures","BTCUSDT",1768780807094,[[93607.6,3.282],[93606.8,0.005],[93606.4,1.895],[93606.3,0.849],[93606.2,4.192]],[[93607.7,0.002],[93608.1,0.002],[93608.6,0.002],[93608.7,0.004],[93608.9,0.008]]]
["binance-futures","BTCUSDT",1768780807146,[[93607.8,12.843],[93607.7,2.611],[93607.6,3.399],[93607.5,0.803],[93606.5,0.005]],[[93607.9,0.221],[93608.1,0.002],[93608.6,0.002],[93608.7,0.004],[93608.9,0.008]]]
["binance-futures","BTCUSDT",1768780807198,[[93609.5,8.247],[93609.4,0.138],[93609.3,1.064],[93609.1,0.138],[93609.0,0.92]],[[93609.9,0.006],[93610.9,0.004],[93613.3,0.007],[93613.8,0.008],[93613.9,0.009]]]
["binance-futures","BTCUSDT",1768780807250,[[93613.8,3.018],[93613.6,8.442],[93613.4,0.382],[93613.3,1.806],[93613.2,0.798]],[[93613.9,0.48],[93614.0,2.306],[93614.2,0.268],[93614.6,0.003],[93614.9,0.004]]]
["binance-futures","BTCUSDT",1768780807303,[[93613.9,14.361],[93613.8,0.913],[93613.7,1.584],[93613.6,1.236],[93613.5,0.168]],[[93614.0,3.594],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807354,[[93613.9,12.078],[93613.8,0.006],[93613.7,1.252],[93613.6,0.911],[93613.5,0.006]],[[93614.0,3.381],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807405,[[93613.9,12.159],[93613.8,0.006],[93613.7,0.002],[93613.6,0.911],[93613.5,0.006]],[[93614.0,3.819],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807458,[[93613.9,11.084],[93613.8,0.006],[93613.7,0.375],[93613.6,0.911],[93613.5,0.006]],[[93614.0,4.169],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807509,[[93613.9,10.837],[93613.8,0.006],[93613.7,0.257],[93613.6,0.911],[93613.5,0.006]],[[93614.0,4.458],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807561,[[93613.9,9.83],[93613.8,0.006],[93613.7,0.188],[93613.6,0.911],[93613.5,0.006]],[[93614.0,4.459],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807613,[[93613.9,2.33],[93613.8,0.006],[93613.7,0.002],[93613.6,0.003],[93613.5,0.004]],[[93614.0,6.266],[93614.1,0.228],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807664,[[93613.9,3.46],[93613.8,0.006],[93613.6,0.003],[93613.5,0.002]],[[93614.0,3.239],[93614.1,0.228],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807717,[[93613.9,3.354],[93613.8,0.006],[93613.7,0.002],[93613.6,0.003],[93613.5,0.002]],[[93614.0,3.611],[93614.1,0.228],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807770,[[93613.9,3.775],[93613.8,0.006],[93613.7,0.002],[93613.6,0.003],[93613.5,0.002]],[[93614.0,1.277],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807821,[[93613.9,4.199],[93613.8,0.006],[93613.7,0.002],[93613.5,0.002]],[[93614.0,1.097],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807873,[[93613.9,5.715],[93613.8,0.006],[93613.7,0.002],[93613.5,0.002],[93612.0,0.002]],[[93614.0,1.095],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807927,[[93613.9,5.717],[93613.8,0.006],[93613.7,0.002],[93613.5,0.002],[93613.4,0.002]],[[93614.0,1.102],[93614.1,0.141],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780807977,[[93613.9,6.498],[93613.8,0.006],[93613.7,0.002],[93613.5,0.002],[93613.4,0.002]],[[93614.0,0.448],[93614.1,0.137],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780808033,[[93613.9,6.498],[93613.8,0.006],[93613.7,0.002],[93613.5,0.002],[93613.4,0.002]],[[93614.0,0.448],[93614.1,0.137],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780808084,[[93613.9,6.268],[93613.8,0.006],[93613.7,0.002],[93613.5,0.002],[93613.4,0.002]],[[93614.0,1.032],[93614.1,0.351],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780808136,[[93613.9,1.888],[93613.8,0.006],[93613.7,0.002],[93613.5,0.002],[93613.4,0.002]],[[93614.0,4.567],[93614.1,0.439],[93614.2,0.268],[93614.9,0.004],[93615.1,0.004]]]
["binance-futures","BTCUSDT",1768780808189,[[93613.9,1.853],[93613.8,0.006],[93613.7,0.002],[93613.5,0.002],[93613.4,0.002]],[[93614.0,5.627],[93614.1,0.439],[93614.2,0.268],[93614.5,0.079],[93614.9,0.006]]]
["binance-futures","BTCUSDT",1768780808239,[],[[93609.8,13.606],[93609.9,0.154],[93610.1,0.148],[93610.2,0.148],[93610.4,0.15]]]
["binance-futures","BTCUSDT",1768780808290,[[93609.7,1.43],[93609.6,0.004],[93609.0,0.006],[93606.0,0.002],[93605.9,0.006]],[[93609.8,10.847],[93609.9,0.008],[93610.0,0.002],[93610.1,0.002],[93610.3,0.002]]]
["binance-futures","BTCUSDT",1768780808341,[[93609.7,1.435],[93609.6,0.004],[93609.0,0.006],[93606.0,0.002],[93605.9,0.006]],[[93609.8,10.935],[93609.9,0.008],[93611.7,0.004],[93611.8,2.718],[93611.9,0.404]]]
["binance-futures","BTCUSDT",1768780808396,[[93609.7,1.444],[93609.6,0.004],[93609.0,0.006],[93607.8,0.588],[93606.0,0.004]],[[93609.8,10.937],[93609.9,0.008],[93611.7,0.004],[93611.8,2.718],[93611.9,0.404]]]
["binance-futures","BTCUSDT",1768780808449,[[93609.7,1.461],[93609.6,0.004],[93609.0,0.006],[93607.8,0.588],[93606.0,0.004]],[[93609.8,10.476],[93609.9,0.008],[93611.7,0.004],[93611.8,2.718],[93611.9,0.404]]]
["binance-futures","BTCUSDT",1768780808500,[[93609.7,1.493],[93609.6,0.004],[93609.0,0.006],[93607.8,0.588],[93607.3,0.005]],[[93609.8,10.558],[93609.9,0.008],[93610.1,0.036],[93611.7,0.004],[93611.8,2.718]]]
["binance-futures","BTCUSDT",1768780808553,[[93609.7,1.477],[93609.6,0.004],[93609.0,0.006],[93608.9,0.002],[93607.8,0.588]],[[93609.8,9.39],[93609.9,0.008],[93610.0,0.002],[93610.1,0.054],[93611.0,0.006]]]
["binance-futures","BTCUSDT",1768780808601,[[93609.7,1.462],[93609.6,0.004],[93609.0,0.006],[93608.9,0.002],[93607.8,0.588]],[[93609.8,9.44],[93609.9,0.008],[93610.0,0.002],[93610.1,0.054],[93610.9,0.006]]]
["binance-futures","BTCUSDT",1768780808656,[[93607.8,1.559]],[[93607.9,6.88],[93608.0,0.008],[93608.4,0.002],[93609.0,0.002],[93609.1,0.004]]]
["binance-futures","BTCUSDT",1768780808708,[[93607.8,2.781],[93600.2,0.26],[93594.4,0.321],[93592.1,0.019],[93588.7,0.642]],[[93607.9,6.88],[93608.0,0.006],[93608.4,0.002],[93609.0,0.002],[93609.1,0.004]]]
["binance-futures","BTCUSDT",1768780808760,[[93607.8,1.54],[93607.7,0.004],[93604.1,0.013],[93600.2,0.26],[93598.2,0.002]],[[93607.9,6.991],[93608.0,0.006],[93608.4,0.002],[93609.0,0.002],[93609.1,0.004]]]
["binance-futures","BTCUSDT",1768780808811,[[93607.8,1.4],[93607.7,0.006],[93605.9,0.004],[93604.2,0.002],[93604.1,0.013]],[[93607.9,8.926],[93608.0,0.008],[93608.4,0.002],[93609.0,0.002],[93609.1,0.004]]]
["binance-futures","BTCUSDT",1768780808864,[[93604.2,0.002],[93604.1,0.002]],[[93605.2,0.369],[93605.3,0.49],[93606.4,0.523],[93606.9,1.114],[93607.1,0.533]]]
["binance-futures","BTCUSDT",1768780808916,[[93600.0,0.003],[93599.9,0.015],[93598.1,0.004],[93596.5,0.002],[93596.1,0.005]],[[93600.1,7.299],[93600.3,1.971],[93600.4,5.417],[93600.5,0.512],[93602.1,2.72]]]
["binance-futures","BTCUSDT",1768780808968,[],[[93596.0,12.533],[93596.1,0.004],[93596.2,0.704],[93596.4,4.141],[93596.9,0.002]]]
["binance-futures","BTCUSDT",1768780809020,[[93595.9,0.946],[93595.8,0.004],[93594.6,4.004],[93594.4,0.002],[93592.2,0.002]],[[93596.0,9.671],[93596.1,0.008],[93596.3,0.002],[93596.4,4.141],[93596.5,0.002]]]
["binance-futures","BTCUSDT",1768780809071,[[93595.9,0.956],[93595.8,0.004],[93595.2,0.006],[93594.8,0.002],[93594.7,0.004]],[[93596.0,9.154],[93596.1,0.006],[93596.3,1.962],[93596.4,0.004],[93596.5,0.002]]]
["binance-futures","BTCUSDT",1768780809123,[[93595.9,1.269],[93595.8,0.008],[93595.2,0.006],[93594.8,0.002],[93594.7,0.004]],[[93596.0,8.698],[93596.1,0.006],[93596.2,0.002],[93596.3,0.715],[93596.4,0.002]]]
["binance-futures","BTCUSDT",1768780809175,[[93595.9,0.959],[93595.8,0.004],[93595.2,0.006],[93594.8,0.002],[93594.7,0.004]],[[93596.0,8.7],[93596.1,0.006],[93596.2,0.002],[93596.3,0.715],[93596.4,0.002]]]
["binance-futures","BTCUSDT",1768780809227,[],[[93594.7,7.948],[93594.8,0.016],[93594.9,0.01],[93595.0,0.002],[93595.1,0.92]]]
["binance-futures","BTCUSDT",1768780809278,[[93594.6,1.913],[93589.1,0.003],[93587.9,0.006],[93587.8,0.004],[93584.8,0.004]],[[93594.7,7.357],[93594.8,0.006],[93595.0,0.002],[93595.6,0.002],[93595.7,1.184]]]
["binance-futures","BTCUSDT",1768780809330,[[93591.9,3.401],[93591.0,0.004],[93590.7,0.006],[93588.9,0.002],[93587.9,0.007]],[[93592.0,8.661],[93592.1,0.004],[93592.2,0.966],[93592.3,0.002],[93592.6,1.356]]]
["binance-futures","BTCUSDT",1768780809382,[[93591.9,4.271],[93591.8,0.004],[93591.0,0.004],[93590.7,0.006],[93588.9,0.002]],[[93592.0,8.015],[93592.1,0.01],[93592.2,1.38],[93592.5,0.002],[93592.6,0.108]]]
["binance-futures","BTCUSDT",1768780809434,[[93591.9,4.262],[93591.8,0.004],[93591.0,0.004],[93590.7,0.006],[93588.9,0.002]],[[93592.0,8.116],[93592.1,0.01],[93592.2,1.38],[93592.3,0.002],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809487,[[93591.9,4.258],[93591.8,0.004],[93591.0,0.004],[93590.7,0.006],[93588.9,0.002]],[[93592.0,8.35],[93592.1,0.01],[93592.2,1.38],[93592.3,0.004],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809538,[[93591.9,4.255],[93591.8,0.004],[93591.0,0.004],[93590.7,0.006],[93588.9,0.002]],[[93592.0,8.375],[93592.1,0.01],[93592.2,1.38],[93592.3,0.004],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809591,[[93591.9,4.248],[93591.8,0.004],[93591.0,0.004],[93590.7,0.006],[93588.9,0.002]],[[93592.0,9.223],[93592.1,0.116],[93592.2,1.38],[93592.3,0.004],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809643,[[93591.9,3.866],[93591.8,0.004],[93591.0,0.006],[93590.7,0.006],[93588.9,0.002]],[[93592.0,9.524],[93592.1,0.116],[93592.2,1.104],[93592.3,0.004],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809694,[[93591.9,3.851],[93591.8,0.004],[93591.0,0.006],[93590.7,0.006],[93588.9,0.002]],[[93592.0,9.462],[93592.1,0.116],[93592.2,1.104],[93592.3,0.004],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809746,[[93591.9,3.652],[93591.8,0.004],[93591.0,0.006],[93590.7,0.006],[93588.9,0.002]],[[93592.0,9.543],[93592.1,0.116],[93592.2,1.104],[93592.3,0.083],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809800,[[93591.9,3.508],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,9.405],[93592.1,0.116],[93592.2,1.104],[93592.3,0.083],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809850,[[93591.9,3.482],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,9.466],[93592.1,0.116],[93592.2,1.104],[93592.3,0.004],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809903,[[93591.9,3.473],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,9.799],[93592.1,0.116],[93592.2,1.104],[93592.3,0.004],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780809955,[[93591.9,4.054],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.938],[93592.1,0.116],[93592.2,1.104],[93592.3,0.004],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810005,[[93591.9,4.049],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,7.945],[93592.1,0.116],[93592.2,0.328],[93592.5,0.002],[93592.6,0.106]]]
["binance-futures","BTCUSDT",1768780810058,[[93591.9,3.759],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,7.996],[93592.1,0.116],[93592.2,0.061],[93592.5,0.002],[93592.6,0.106]]]
["binance-futures","BTCUSDT",1768780810110,[[93591.9,3.427],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,7.748],[93592.1,0.116],[93592.2,0.199],[93592.5,0.002],[93592.6,0.106]]]
["binance-futures","BTCUSDT",1768780810161,[[93591.9,3.409],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.133],[93592.1,0.116],[93592.2,0.199],[93592.5,0.002],[93592.6,0.106]]]
["binance-futures","BTCUSDT",1768780810213,[[93591.9,4.476],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.128],[93592.1,0.116],[93592.2,0.199],[93592.3,0.089],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810266,[[93591.9,4.464],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.167],[93592.1,0.116],[93592.2,0.288],[93592.3,0.089],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810321,[[93591.9,4.423],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.149],[93592.1,0.116],[93592.2,0.288],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810373,[[93591.9,4.42],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.149],[93592.1,0.116],[93592.2,0.288],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810426,[[93591.9,4.413],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,12.788],[93592.1,0.116],[93592.2,0.288],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810479,[[93591.9,4.278],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,14.177],[93592.1,0.118],[93592.2,0.288],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810529,[[93591.9,2.077],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,14.195],[93592.1,0.216],[93592.2,0.152],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810580,[[93591.9,2.067],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,14.193],[93592.1,0.216],[93592.2,0.152],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810633,[[93591.9,4.628],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,11.184],[93592.1,0.118],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810685,[[93591.9,5.436],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,10.838],[93592.1,0.118],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810733,[[93591.9,5.744],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,9.005],[93592.1,0.116],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810789,[[93591.9,5.737],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.565],[93592.1,0.116],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810842,[[93591.9,5.856],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.567],[93592.1,0.116],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810897,[[93591.9,5.826],[93591.8,0.006],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.565],[93592.1,0.118],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780810949,[[93591.9,6.689],[93591.8,0.006],[93591.1,0.004],[93591.0,0.006],[93590.7,0.006]],[[93592.0,8.565],[93592.1,0.118],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811002,[[93591.9,6.683],[93591.8,0.006],[93591.1,0.004],[93591.0,0.006],[93590.8,0.002]],[[93592.0,8.498],[93592.1,0.118],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811053,[[93591.9,5.867],[93591.8,0.006],[93591.1,0.004],[93591.0,0.006],[93590.8,0.002]],[[93592.0,8.093],[93592.1,0.118],[93592.2,0.014],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811107,[[93591.9,5.488],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006]],[[93592.0,8.48],[93592.1,0.118],[93592.2,0.059],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811158,[[93591.9,3.569],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.8,0.002]],[[93592.0,8.435],[93592.1,0.118],[93592.2,0.059],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811210,[[93591.9,1.603],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006]],[[93592.0,9.956],[93592.1,0.118],[93592.2,0.059],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811263,[[93591.9,1.599],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.3,0.002]],[[93592.0,9.01],[93592.1,0.118],[93592.2,0.059],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811316,[[93591.9,1.384],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.3,0.002]],[[93592.0,9.049],[93592.1,0.118],[93592.2,0.059],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811368,[[93591.9,1.605],[93591.8,0.004],[93591.1,0.004],[93591.0,0.006],[93590.3,0.002]],[[93592.0,9.028],[93592.1,0.118],[93592.2,0.059],[93592.3,0.143],[93592.5,0.002]]]
["binance-futures","BTCUSDT",1768780811420,[],[[93588.0,8.576],[93588.3,0.138],[93588.7,0.176],[93588.9,2.198],[93589.0,1.354]]]
["binance-futures","BTCUSDT",1768780811472,[[93578.5,0.562],[93578.2,0.002],[93577.2,0.008],[93576.9,0.005],[93576.6,0.002]],[[93578.6,12.163],[93578.7,0.208],[93578.9,1.279],[93579.0,0.013],[93579.8,0.041]]]
["binance-futures","BTCUSDT",1768780811524,[[93578.5,2.319],[93578.4,0.002],[93578.2,0.002],[93577.2,0.008],[93576.9,0.002]],[[93578.6,7.174],[93578.7,0.046],[93578.8,0.002],[93578.9,0.002],[93579.1,0.002]]]
["binance-futures","BTCUSDT",1768780811577,[[93578.5,1.052],[93578.4,0.002],[93578.2,0.002],[93577.2,0.008],[93576.9,0.002]],[[93578.6,10.32],[93578.7,0.046],[93579.1,0.002],[93579.6,0.004],[93579.8,0.002]]]
["binance-futures","BTCUSDT",1768780811629,[[93578.5,1.665],[93578.4,0.002],[93578.2,0.002],[93577.2,0.006],[93576.9,0.002]],[[93578.6,3.656],[93578.7,0.004],[93579.1,0.002],[93579.6,0.002],[93579.7,0.002]]]
["binance-futures","BTCUSDT",1768780811680,[[93578.5,1.899],[93578.4,0.004],[93578.2,0.002],[93577.2,0.006],[93576.9,0.002]],[[93578.6,4.751],[93578.7,0.004],[93579.1,0.002],[93579.6,0.002],[93579.8,0.002]]]
["binance-futures","BTCUSDT",1768780811732,[[93578.5,3.435],[93578.4,0.004],[93578.2,0.002],[93577.2,0.004],[93576.9,0.002]],[[93578.6,4.48],[93578.7,0.004],[93579.1,0.002],[93579.6,0.002],[93579.8,0.002]]]
["binance-futures","BTCUSDT",1768780811785,[[93578.5,4.195],[93578.4,0.004],[93578.2,0.002],[93577.2,0.004],[93576.9,0.002]],[[93578.6,4.552],[93578.7,0.004],[93579.1,0.002],[93579.6,0.002],[93579.8,0.002]]]
["binance-futures","BTCUSDT",1768780811834,[[93578.5,4.304],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,4.564],[93578.7,0.004],[93579.1,0.002],[93579.6,0.002],[93579.8,0.002]]]
["binance-futures","BTCUSDT",1768780811885,[[93578.5,4.293],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,4.567],[93578.7,0.004],[93579.1,0.002],[93579.6,0.002],[93587.9,3.592]]]
["binance-futures","BTCUSDT",1768780811937,[[93578.5,1.43],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,5.332],[93578.7,0.004],[93579.1,0.002],[93579.6,0.002],[93585.9,0.004]]]
["binance-futures","BTCUSDT",1768780811990,[[93578.5,1.339],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,5.447],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93583.1,0.002]]]
["binance-futures","BTCUSDT",1768780812042,[[93578.5,1.335],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.004]],[[93578.6,5.449],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93583.1,0.002]]]
["binance-futures","BTCUSDT",1768780812094,[[93578.5,1.335],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.004]],[[93578.6,5.467],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93583.1,0.002]]]
["binance-futures","BTCUSDT",1768780812145,[[93578.5,1.509],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.004]],[[93578.6,5.292],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93583.1,0.002]]]
["binance-futures","BTCUSDT",1768780812198,[[93578.5,4.309],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.004]],[[93578.6,10.81],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93582.0,0.004]]]
["binance-futures","BTCUSDT",1768780812249,[[93578.5,4.265],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.004]],[[93578.6,10.797],[93578.7,0.008],[93579.1,0.002],[93579.6,0.002],[93582.0,0.002]]]
["binance-futures","BTCUSDT",1768780812301,[[93578.5,4.842],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.004]],[[93578.6,10.361],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93582.0,0.004]]]
["binance-futures","BTCUSDT",1768780812355,[[93578.5,6.543],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.449],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93580.1,0.002]]]
["binance-futures","BTCUSDT",1768780812406,[[93578.5,6.543],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.473],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93580.1,0.002]]]
["binance-futures","BTCUSDT",1768780812459,[[93578.5,6.192],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.475],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93580.1,0.002]]]
["binance-futures","BTCUSDT",1768780812510,[[93578.5,6.195],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.453],[93578.7,0.006],[93579.1,0.002],[93579.6,0.002],[93580.1,0.002]]]
["binance-futures","BTCUSDT",1768780812562,[[93578.5,5.093],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.483],[93578.7,0.008],[93579.1,0.002],[93579.6,0.002],[93580.1,0.002]]]
["binance-futures","BTCUSDT",1768780812616,[[93578.5,6.048],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.483],[93578.7,0.008],[93579.1,0.002],[93579.6,0.002],[93580.1,0.002]]]
["binance-futures","BTCUSDT",1768780812668,[[93578.5,4.266],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.454],[93578.7,0.008],[93579.1,0.002],[93579.6,0.002],[93580.1,0.002]]]
["binance-futures","BTCUSDT",1768780812717,[[93578.5,5.178],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.452],[93578.7,0.008],[93579.1,0.002],[93579.5,0.003],[93579.6,0.002]]]
["binance-futures","BTCUSDT",1768780812772,[[93578.5,1.274],[93578.4,0.004],[93578.2,0.002],[93578.1,0.004],[93577.8,0.002]],[[93578.6,8.417],[93578.7,0.008],[93579.1,0.002],[93579.5,0.003],[93579.6,0.002]]]
["binance-futures","BTCUSDT",1768780812824,[],[[93574.3,8.027],[93574.4,0.002],[93574.8,0.002],[93575.7,0.002],[93575.9,0.65]]]
["binance-futures","BTCUSDT",1768780812874,[[93574.2,1.122],[93574.1,0.002],[93571.4,0.006],[93571.3,0.007],[93571.2,0.007]],[[93574.3,6.536],[93574.4,0.004],[93574.8,0.002],[93575.7,0.002],[93575.8,0.112]]]
["binance-futures","BTCUSDT",1768780812925,[[93574.2,1.123],[93574.1,0.004],[93573.9,0.2],[93573.8,0.002],[93573.2,0.002]],[[93574.3,7.72],[93574.4,0.004],[93574.8,0.002],[93575.7,0.034],[93575.8,0.004]]]
["binance-futures","BTCUSDT",1768780812977,[[93574.2,1.081],[93574.1,0.006],[93573.9,0.2],[93573.8,0.002],[93573.2,0.002]],[[93574.3,7.877],[93574.4,0.11],[93574.8,0.002],[93575.7,0.021],[93575.8,0.004]]]
["binance-futures","BTCUSDT",1768780813029,[[93574.1,0.001],[93573.9,0.2],[93573.8,0.002],[93573.2,0.002]],[[93574.2,2.985],[93574.3,8.612],[93574.4,0.11],[93574.8,0.002],[93575.6,0.002]]]
["binance-futures","BTCUSDT",1768780813080,[[93573.9,0.185],[93573.8,0.002],[93573.1,0.002],[93572.4,0.005],[93572.2,0.005]],[[93574.0,15.476],[93574.1,9.26],[93574.2,10.074],[93574.3,4.124],[93574.4,0.11]]]
["binance-futures","BTCUSDT",1768780813133,[[93573.9,1.121],[93573.1,0.002],[93572.4,0.005],[93572.2,0.005]],[[93574.0,21.617],[93574.1,1.323],[93574.2,3.656],[93574.3,2.94],[93574.4,0.11]]]
["binance-futures","BTCUSDT",1768780813184,[[93560.1,0.121],[93559.8,0.436],[93559.6,0.002],[93559.1,0.002],[93559.0,0.037]],[[93560.5,4.581],[93561.2,0.887],[93561.3,1.63],[93561.4,0.061],[93561.5,0.811]]]
["binance-futures","BTCUSDT",1768780813236,[[93560.1,2.251],[93560.0,0.002],[93559.9,0.002],[93559.8,0.004],[93559.6,0.004]],[[93560.2,11.066],[93560.4,3.057],[93560.5,4.596],[93560.7,0.002],[93561.1,0.002]]]
["binance-futures","BTCUSDT",1768780813288,[[93560.1,5.659],[93560.0,0.006],[93559.8,0.002],[93559.6,0.004]],[[93560.2,1.791],[93560.3,0.006],[93560.4,0.002],[93560.5,0.002],[93560.6,0.002]]]
["binance-futures","BTCUSDT",1768780813340,[[93561.8,18.647],[93561.7,0.006],[93561.6,4.858],[93561.5,3.613],[93561.4,7.378]],[[93561.9,0.142],[93562.1,0.002],[93562.4,0.005],[93562.8,0.002],[93563.0,0.002]]]
["binance-futures","BTCUSDT",1768780813392,[[93570.7,5.344],[93570.6,0.004],[93569.9,0.02],[93569.8,0.02],[93569.5,0.02]],[[93570.8,1.897],[93570.9,0.002],[93571.3,0.002],[93571.8,0.002],[93572.1,0.002]]]
["binance-futures","BTCUSDT",1768780813445,[[93570.7,6.407],[93570.6,0.006]],[[93570.8,1.741],[93570.9,0.004],[93571.3,0.002],[93571.8,0.002],[93572.4,0.002]]]
["binance-futures","BTCUSDT",1768780813497,[[93570.7,6.377],[93570.6,0.006],[93568.6,0.002],[93568.5,0.007],[93566.7,0.003]],[[93570.8,1.96],[93570.9,0.008],[93571.3,0.002],[93571.8,0.002],[93572.4,0.002]]]
["binance-futures","BTCUSDT",1768780813548,[[93570.7,2.881],[93570.6,0.006],[93568.8,0.004],[93568.6,0.002],[93568.5,0.007]],[[93570.8,4.35],[93570.9,0.008],[93571.3,0.002],[93571.8,0.002],[93572.4,0.002]]]
["binance-futures","BTCUSDT",1768780813598,[[93570.7,2.707],[93570.6,0.006],[93568.8,0.004],[93568.6,0.002],[93568.5,0.007]],[[93570.8,8.562],[93570.9,0.008],[93571.3,0.002],[93571.8,0.002],[93572.4,0.002]]]
["binance-futures","BTCUSDT",1768780813651,[[93570.7,2.427],[93570.6,0.006],[93568.8,0.004],[93568.6,0.002],[93568.5,0.007]],[[93570.8,8.566],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93571.8,0.002]]]
["binance-futures","BTCUSDT",1768780813703,[[93570.7,3.52],[93570.6,0.006],[93568.8,0.004],[93568.5,0.007]],[[93570.8,8.086],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93571.8,0.002]]]
["binance-futures","BTCUSDT",1768780813756,[[93570.7,3.88],[93570.6,0.006],[93568.8,0.004],[93568.5,0.007],[93567.6,0.013]],[[93570.8,8.076],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93571.8,0.002]]]
["binance-futures","BTCUSDT",1768780813807,[[93570.7,3.999],[93570.6,0.006],[93568.8,0.004],[93568.5,0.007],[93567.6,0.013]],[[93570.8,7.902],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93571.8,0.002]]]
["binance-futures","BTCUSDT",1768780813859,[[93570.7,4.812],[93570.6,0.006],[93568.8,0.004],[93568.5,0.007],[93567.6,0.013]],[[93570.8,7.562],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93571.8,0.002]]]
["binance-futures","BTCUSDT",1768780813912,[[93570.7,4.552],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,8.698],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93571.4,0.002]]]
["binance-futures","BTCUSDT",1768780813961,[[93570.7,4.404],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,8.553],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93571.4,0.002]]]
["binance-futures","BTCUSDT",1768780814015,[[93570.7,3.12],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,9.016],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93571.4,0.002]]]
["binance-futures","BTCUSDT",1768780814069,[[93570.7,3.028],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,9.233],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1768780814120,[[93570.7,2.887],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,9.071],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1768780814173,[[93570.7,2.859],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,8.951],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1768780814225,[[93570.7,3.528],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,8.709],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1768780814277,[[93570.7,3.243],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,8.211],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1768780814329,[[93570.7,2.139],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,8.235],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1768780814380,[[93570.7,1.111],[93570.6,0.006],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,8.795],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1768780814430,[[93570.7,0.302],[93570.6,0.002],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,9.237],[93570.9,0.008],[93571.1,0.002],[93571.3,0.002],[93572.0,0.004]]]
["binance-futures","BTCUSDT",1768780814482,[[93570.7,0.091],[93568.8,0.004],[93568.5,0.005],[93567.6,0.013]],[[93570.8,10.105],[93570.9,0.114],[93571.1,0.002],[93571.3,0.002],[93571.4,0.002]]]
["binance-futures","BTCUSDT",1768780814534,[[93567.4,0.002],[93566.9,0.002],[93565.8,0.002],[93564.1,0.003],[93563.7,0.002]],[[93567.5,5.375],[93567.6,5.413],[93567.7,16.821],[93567.8,0.171],[93568.1,0.155]]]
["binance-futures","BTCUSDT",1768780814587,[[93565.8,1.772],[93565.7,0.004],[93564.2,0.002],[93564.1,0.003],[93563.7,0.002]],[[93565.9,6.6],[93566.0,0.008],[93566.1,0.002],[93566.6,0.002],[93567.1,0.002]]]
["binance-futures","BTCUSDT",1768780814638,[[93565.8,1.077],[93565.7,0.004],[93564.2,0.002],[93564.1,0.003],[93563.7,0.002]],[[93565.9,7.373],[93566.0,0.008],[93566.1,0.002],[93566.6,0.002],[93567.1,0.002]]]
["binance-futures","BTCUSDT",1768780814692,[[93565.8,1.051],[93565.7,0.004],[93564.2,0.002],[93564.1,0.003],[93563.7,0.002]],[[93565.9,13.158],[93566.0,0.008],[93566.1,0.002],[93566.6,0.002],[93567.1,0.002]]]
["binance-futures","BTCUSDT",1768780814744,[],[[93558.0,15.798],[93558.1,1.28],[93558.2,7.67],[93558.3,0.002],[93558.4,2.376]]]
["binance-futures","BTCUSDT",1768780814795,[[93557.9,2.344],[93557.8,0.004],[93557.5,0.002],[93557.4,0.004],[93557.3,0.185]],[[93558.0,9.091],[93558.1,0.006],[93558.2,0.18],[93558.3,0.006],[93558.4,0.552]]]
["binance-futures","BTCUSDT",1768780814848,[],[[93549.5,6.839],[93549.6,0.002],[93550.0,0.002],[93550.1,0.085],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780814898,[[93549.4,6.53],[93549.3,0.19],[93548.9,0.629],[93548.8,0.225],[93548.7,0.002]],[[93549.5,7.013],[93549.6,0.006],[93550.0,0.002],[93550.5,0.002],[93551.8,0.005]]]
["binance-futures","BTCUSDT",1768780814951,[[93549.4,3.222],[93549.3,0.035],[93549.1,0.004],[93549.0,0.6],[93548.9,0.005]],[[93549.5,7.772],[93549.6,0.006],[93550.0,0.002],[93550.5,0.002],[93551.8,0.005]]]
["binance-futures","BTCUSDT",1768780815002,[[93549.4,4.641],[93549.3,0.035],[93549.1,0.004],[93549.0,0.23],[93548.9,0.005]],[[93549.5,7.787],[93549.6,0.006],[93550.0,0.002],[93550.5,0.002],[93551.8,0.005]]]
["binance-futures","BTCUSDT",1768780815052,[[93549.4,4.92],[93549.3,0.035],[93549.1,0.121],[93549.0,0.23],[93548.9,0.005]],[[93549.5,7.471],[93549.6,0.006],[93550.0,0.002],[93550.5,0.002],[93551.8,0.005]]]
["binance-futures","BTCUSDT",1768780815105,[[93549.4,4.59],[93549.3,0.037],[93549.2,0.004],[93549.1,0.004],[93549.0,0.23]],[[93549.5,7.519],[93549.6,0.006],[93550.0,0.002],[93550.5,0.002],[93551.8,0.005]]]
["binance-futures","BTCUSDT",1768780815158,[[93549.4,4.33],[93549.3,0.037],[93549.2,0.004],[93549.1,0.004],[93549.0,0.23]],[[93549.5,7.68],[93549.6,0.008],[93550.0,0.002],[93550.5,0.002],[93551.8,0.005]]]
["binance-futures","BTCUSDT",1768780815210,[[93549.4,2.212],[93549.3,0.006],[93549.2,0.004],[93549.1,0.004],[93549.0,0.23]],[[93549.5,7.701],[93549.6,0.008],[93550.0,0.002],[93550.5,0.002],[93551.8,0.005]]]
["binance-futures","BTCUSDT",1768780815262,[[93549.4,1.138],[93549.3,0.006],[93549.0,0.092]],[[93549.5,9.447],[93549.6,0.008],[93550.0,0.002],[93550.5,0.002],[93551.8,0.005]]]
["binance-futures","BTCUSDT",1768780815314,[[93549.4,1.316],[93549.3,0.006],[93549.0,0.092],[93546.6,0.004],[93545.6,0.02]],[[93549.5,9.445],[93549.6,0.008],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815367,[[93549.4,1.783],[93549.3,0.006],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,8.102],[93549.6,0.008],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815418,[[93549.4,7.671],[93549.3,0.006],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,6.878],[93549.6,0.008],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815470,[[93549.4,7.222],[93549.3,0.006],[93549.1,0.002],[93549.0,0.094],[93548.9,0.127]],[[93549.5,6.906],[93549.6,0.008],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815522,[[93549.4,7.352],[93549.3,0.006],[93549.1,0.002],[93549.0,0.094],[93548.9,0.231]],[[93549.5,6.953],[93549.6,0.008],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815575,[[93549.4,7.352],[93549.3,0.006],[93549.1,0.002],[93549.0,0.094],[93548.9,0.231]],[[93549.5,7.021],[93549.6,0.018],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815626,[[93549.4,5.145],[93549.3,0.006],[93549.1,0.002],[93549.0,0.094],[93548.9,0.002]],[[93549.5,7.178],[93549.6,0.018],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815679,[[93549.4,5.174],[93549.3,0.006],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,5.683],[93549.6,0.018],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815730,[[93549.4,5.683],[93549.3,0.006],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,5.657],[93549.6,0.018],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815782,[[93549.4,5.676],[93549.3,0.006],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,5.6],[93549.6,0.018],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815834,[[93549.4,1.604],[93549.3,0.006],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,5.741],[93549.6,0.018],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815886,[[93549.4,0.61],[93549.3,0.002],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,6.719],[93549.6,0.018],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815938,[[93549.4,0.602],[93549.3,0.002],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,6.716],[93549.6,0.018],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780815991,[[93549.4,0.612],[93549.3,0.002],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,7.742],[93549.6,0.124],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780816042,[[93549.4,0.614],[93549.3,0.002],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,8.357],[93549.6,0.124],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780816094,[[93549.4,0.61],[93549.3,0.002],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,8.311],[93549.6,0.124],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780816146,[[93549.4,0.281],[93549.3,0.002],[93549.1,0.002],[93549.0,0.092],[93548.9,0.002]],[[93549.5,7.543],[93549.6,0.124],[93550.0,0.002],[93550.3,0.002],[93550.5,0.002]]]
["binance-futures","BTCUSDT",1768780816198,[],[[93545.2,1.6],[93545.7,0.786],[93545.8,3.597],[93547.2,0.786],[93548.9,19.528]]]
["binance-futures","BTCUSDT",1768780816250,[[93533.0,0.847],[93532.1,0.007],[93532.0,0.028],[93531.9,0.006],[93531.8,0.045]],[[93533.1,3.76],[93533.7,0.081],[93533.8,1.764],[93534.9,0.004],[93535.1,0.9]]]
["binance-futures","BTCUSDT",1768780816302,[[93533.0,2.802],[93532.5,0.021],[93532.1,0.004],[93532.0,0.028],[93531.9,0.006]],[[93533.1,11.908],[93533.2,2.09],[93533.4,0.012],[93533.5,3.186],[93533.6,0.01]]]
["binance-futures","BTCUSDT",1768780816353,[],[[93531.9,0.003],[93532.0,0.568],[93532.2,0.397],[93532.4,0.328],[93532.7,2.795]]]
["binance-futures","BTCUSDT",1768780816405,[[93530.0,0.451],[93529.7,0.005],[93528.8,0.109],[93528.7,0.085],[93528.6,0.005]],[[93530.1,1.875],[93531.2,0.028],[93531.4,0.551],[93531.7,0.551],[93531.9,1.32]]]
["binance-futures","BTCUSDT",1768780816457,[[93529.1,0.025],[93528.8,0.062],[93528.7,0.085],[93528.6,0.005]],[[93529.2,0.898],[93529.7,1.825],[93529.8,0.815],[93530.1,2.538],[93530.4,1.581]]]
["binance-futures","BTCUSDT",1768780816510,[[93528.0,0.361],[93527.1,0.005],[93526.1,0.002],[93524.4,0.009],[93522.9,0.091]],[[93529.1,3.167],[93529.2,1.699],[93529.7,1.534],[93529.8,0.815],[93530.1,1.578]]]
["binance-futures","BTCUSDT",1768780816561,[[93528.0,1.803],[93527.9,0.004],[93527.8,0.002],[93527.1,0.005],[93526.7,0.964]],[[93528.1,1.632],[93528.9,0.064],[93529.1,1.681],[93529.2,0.62],[93529.5,0.028]]]
["binance-futures","BTCUSDT",1768780816612,[[93528.0,3.031],[93527.9,0.004],[93527.8,0.002],[93527.1,0.005],[93526.8,0.003]],[[93528.1,0.673],[93528.9,0.064],[93529.1,0.051],[93529.2,0.62],[93529.4,0.911]]]
["binance-futures","BTCUSDT",1768780816664,[[93528.0,3.845],[93527.9,0.004],[93527.8,0.002],[93527.1,0.005],[93526.9,0.002]],[[93528.1,0.639],[93528.9,0.827],[93529.1,0.562],[93529.2,0.02],[93529.6,0.003]]]
["binance-futures","BTCUSDT",1768780816716,[[93528.0,5.688],[93527.9,0.004],[93527.8,0.002],[93527.1,0.005],[93526.9,0.002]],[[93528.1,4.689],[93528.6,1.757],[93528.7,0.002],[93528.8,0.238],[93528.9,0.78]]]
["binance-futures","BTCUSDT",1768780816768,[[93528.0,9.307],[93527.9,0.006],[93527.8,0.002],[93527.7,0.002],[93527.3,0.004]],[[93528.1,1.568],[93528.2,0.006],[93528.6,1.619],[93528.7,0.002],[93528.8,0.103]]]
["binance-futures","BTCUSDT",1768780816819,[[93528.0,9.404],[93527.9,0.004],[93527.8,0.002],[93527.7,0.002],[93527.3,0.004]],[[93528.1,0.005],[93528.6,0.872],[93528.7,0.002],[93528.8,0.103],[93529.0,0.064]]]
["binance-futures","BTCUSDT",1768780816873,[[93528.0,10.348],[93527.9,0.008],[93527.8,0.002],[93527.7,0.002],[93527.3,0.004]],[[93528.1,0.424],[93528.5,0.003],[93528.6,0.809],[93528.7,0.007],[93528.8,0.003]]]
["binance-futures","BTCUSDT",1768780816926,[[93528.0,1.839],[93527.9,0.008],[93527.8,0.002],[93527.7,0.002],[93527.3,0.004]],[[93528.1,5.059],[93528.6,1.922],[93528.7,0.002],[93528.8,0.003],[93529.5,0.002]]]
["binance-futures","BTCUSDT",1768780816977,[[93528.0,3.82],[93527.9,0.006],[93527.8,0.002],[93527.7,0.002],[93527.3,0.004]],[[93528.1,5.01],[93528.6,2.472],[93528.7,0.002],[93528.8,0.003],[93528.9,0.028]]]
["binance-futures","BTCUSDT",1768780817030,[[93528.0,1.762],[93527.9,0.008],[93527.8,0.002],[93527.7,0.002],[93527.3,0.004]],[[93528.1,7.841],[93528.2,0.004],[93528.6,1.361],[93528.7,0.002],[93528.8,0.003]]]
["binance-futures","BTCUSDT",1768780817081,[[93528.0,0.742],[93527.9,0.008],[93527.8,0.002],[93527.7,0.002],[93527.3,0.966]],[[93528.1,7.682],[93528.2,0.008],[93528.5,0.928],[93528.6,0.731],[93528.7,0.004]]]
["binance-futures","BTCUSDT",1768780817133,[],[[93525.3,2.205],[93525.4,1.481],[93526.1,1.481],[93526.4,1.481],[93526.6,1.481]]]
["binance-futures","BTCUSDT",1768780817186,[[93521.1,0.539],[93516.7,0.007],[93515.3,1.593],[93513.3,0.009],[93510.8,0.008]],[[93522.4,1.217],[93522.7,0.836],[93523.0,0.002],[93523.8,0.546],[93524.1,0.028]]]
["binance-futures","BTCUSDT",1768780817237,[[93520.7,0.097],[93519.9,0.012],[93516.7,0.007],[93515.8,0.013],[93515.3,1.593]],[[93520.9,2.292],[93521.1,2.06],[93521.2,0.531],[93521.3,0.531],[93521.5,0.679]]]
["binance-futures","BTCUSDT",1768780817290,[[93520.0,0.34],[93519.9,0.012],[93519.3,0.004],[93519.1,0.008],[93518.9,0.004]],[[93520.8,4.221],[93520.9,6.536],[93521.1,10.548],[93521.2,0.531],[93521.4,0.516]]]
["binance-futures","BTCUSDT",1768780817340,[[93520.0,0.546],[93519.9,0.012],[93519.3,0.004],[93519.1,0.008],[93519.0,0.006]],[[93520.1,7.365],[93520.2,2.163],[93520.3,0.076],[93520.5,1.254],[93520.6,0.811]]]
["binance-futures","BTCUSDT",1768780817392,[[93519.9,0.014],[93519.3,0.002],[93519.2,0.215],[93519.1,0.008],[93519.0,0.006]],[[93520.1,7.99],[93520.2,0.386],[93520.3,0.168],[93520.5,1.547],[93520.6,0.796]]]
["binance-futures","BTCUSDT",1768780817444,[[93519.2,0.72],[93519.1,0.006],[93519.0,0.006]],[[93519.3,8.795],[93519.4,0.019],[93519.5,0.019],[93519.7,0.581],[93519.8,0.581]]]
["binance-futures","BTCUSDT",1768780817497,[[93518.0,0.913],[93516.3,0.004],[93515.3,0.867],[93513.1,0.004],[93511.7,0.866]],[[93518.7,1.267],[93519.3,9.834],[93519.4,0.019],[93519.5,0.542],[93519.7,1.731]]]
["binance-futures","BTCUSDT",1768780817549,[[93513.3,0.482],[93513.1,0.004],[93512.1,0.283],[93511.7,0.866]],[[93513.6,3.075],[93514.1,0.513],[93514.6,0.512],[93514.8,0.512],[93514.9,0.512]]]
["binance-futures","BTCUSDT",1768780817601,[[93513.3,0.482],[93513.1,0.004],[93512.1,0.283],[93511.7,0.868],[93510.0,5.542]],[[93513.6,2.955],[93514.1,0.513],[93514.6,0.512],[93514.8,0.512],[93514.9,0.512]]]
["binance-futures","BTCUSDT",1768780817651,[[93513.3,1.417],[93513.1,0.004],[93512.1,0.069],[93511.7,0.868],[93510.0,5.542]],[[93513.6,3.618],[93514.1,1.026],[93514.6,0.512],[93514.8,0.512],[93514.9,0.512]]]
["binance-futures","BTCUSDT",1768780817703,[[93513.3,1.486],[93513.2,0.568],[93513.1,0.822],[93513.0,0.72],[93512.9,0.624]],[[93513.4,3.863],[93513.5,0.528],[93513.6,2.283],[93514.1,0.85],[93514.2,0.002]]]
["binance-futures","BTCUSDT",1768780817756,[[93513.3,5.669],[93513.2,0.568],[93513.1,0.822],[93513.0,0.72],[93512.9,0.624]],[[93513.4,0.394],[93513.5,1.712],[93513.6,0.109],[93513.7,0.002],[93514.0,0.003]]]
["binance-futures","BTCUSDT",1768780817808,[[93513.3,6.997],[93513.2,0.568],[93513.1,0.822],[93513.0,0.72],[93512.9,0.626]],[[93513.4,0.373],[93513.5,1.712],[93513.6,0.109],[93513.7,0.002],[93514.0,0.003]]]
["binance-futures","BTCUSDT",1768780817859,[[93513.3,7.913],[93513.2,0.004],[93513.1,0.112],[93513.0,0.72],[93512.9,0.626]],[[93513.4,1.059],[93513.5,1.72],[93513.6,0.115],[93513.7,0.004],[93514.0,0.003]]]
["binance-futures","BTCUSDT",1768780817912,[[93513.3,6.334],[93513.2,0.008],[93513.1,0.112],[93513.0,0.722],[93512.9,0.626]],[[93513.4,2.737],[93513.5,0.046],[93513.6,0.115],[93513.7,0.004],[93514.0,0.003]]]
["binance-futures","BTCUSDT",1768780817964,[[93513.3,6.389],[93513.2,0.008],[93513.1,0.112],[93513.0,0.722],[93512.9,0.628]],[[93513.4,0.399],[93513.5,0.046],[93513.6,0.117],[93513.7,0.002],[93514.2,0.004]]]
["binance-futures","BTCUSDT",1768780818016,[[93520.7,0.393],[93513.4,3.076],[93513.3,6.392],[93513.2,0.008],[93513.1,0.112]],[[93527.5,0.003],[93533.1,0.11],[93539.4,0.009],[93539.5,0.004],[93541.5,0.382]]]
["binance-futures","BTCUSDT",1768780818067,[[93520.8,0.393],[93519.8,0.745],[93519.3,1.487],[93519.2,2.342],[93519.1,3.09]],[[93522.8,0.892],[93527.5,0.003],[93529.4,0.002],[93531.7,0.419],[93532.3,1.196]]]
["binance-futures","BTCUSDT",1768780818119,[[93522.5,0.002],[93522.0,0.002],[93521.8,0.914],[93521.3,0.002],[93520.7,0.002]],[[93522.8,1.676],[93522.9,0.002],[93523.1,0.002],[93523.6,1.979],[93523.7,2.258]]]
["binance-futures","BTCUSDT",1768780818170,[[93522.2,0.08]],[[93522.7,2.771],[93522.8,2.792],[93522.9,0.002],[93523.1,0.002],[93523.6,1.979]]]
["binance-futures","BTCUSDT",1768780818223,[[93520.0,0.004],[93519.4,0.002],[93519.0,0.004],[93518.4,0.002],[93518.0,0.002]],[[93520.9,4.347],[93521.0,0.342],[93521.3,0.511],[93521.4,4.317],[93521.5,0.511]]]
["binance-futures","BTCUSDT",1768780818275,[[93520.0,0.14],[93519.3,0.002],[93519.1,0.003],[93518.8,0.002],[93518.2,0.003]],[[93520.1,2.306],[93520.9,0.465],[93521.4,4.475],[93521.9,0.906],[93522.1,2.903]]]
["binance-futures","BTCUSDT",1768780818326,[],[[93515.6,1.306],[93517.2,0.372],[93517.7,0.002],[93518.0,1.999],[93520.1,3.512]]]
["binance-futures","BTCUSDT",1768780818380,[[93515.0,0.002],[93513.3,0.017],[93513.0,0.004],[93512.7,0.002],[93512.3,0.002]],[[93515.8,2.701],[93516.1,0.002],[93516.3,0.002],[93516.4,0.113],[93516.5,2.837]]]
["binance-futures","BTCUSDT",1768780818433,[],[[93512.2,11.518],[93513.6,1.713],[93513.7,1.768],[93514.7,0.039],[93515.0,2.778]]]
["binance-futures","BTCUSDT",1768780818485,[[93511.4,0.328],[93510.8,0.004],[93510.1,1.746],[93510.0,0.006],[93508.4,0.003]],[[93512.2,0.869],[93513.6,2.785],[93513.7,2.831],[93514.7,2.99],[93514.8,0.651]]]
["binance-futures","BTCUSDT",1768780818537,[[93511.4,0.273],[93510.8,0.002],[93510.4,0.002],[93510.3,0.964],[93510.1,0.794]],[[93512.2,0.34],[93513.6,1.713],[93513.7,1.768],[93514.9,1.526],[93515.3,0.002]]]
["binance-futures","BTCUSDT",1768780818590,[[93511.4,0.89],[93511.2,0.002],[93510.8,0.002],[93510.7,0.002],[93510.4,0.883]],[[93512.1,0.796],[93512.2,0.226],[93512.3,0.002],[93512.7,0.002],[93513.0,0.002]]]
["binance-futures","BTCUSDT",1768780818640,[[93511.9,2.23],[93511.5,5.529],[93511.4,2.819],[93511.2,0.002],[93510.8,0.002]],[[93512.1,1.022],[93512.2,0.053],[93512.7,0.002],[93513.0,0.002],[93513.6,3.352]]]
["binance-futures","BTCUSDT",1768780818693,[[93511.9,0.026],[93511.5,5.514],[93511.4,4.714],[93511.3,0.002],[93511.2,0.002]],[[93512.1,1.473],[93512.2,0.853],[93512.7,0.002],[93513.0,0.002],[93513.6,3.352]]]
["binance-futures","BTCUSDT",1768780818744,[[93511.9,0.002],[93511.6,1.303],[93511.5,3.33],[93511.4,2.73],[93511.2,0.002]],[[93512.0,0.991],[93512.1,2.459],[93512.2,1.01],[93512.7,0.002],[93513.0,0.002]]]
["binance-futures","BTCUSDT",1768780818796,[[93511.6,0.977],[93511.5,1.141],[93511.4,0.265],[93511.2,0.002]],[[93512.0,3.248],[93512.1,3.845],[93512.2,0.21],[93512.7,0.002],[93513.0,0.002]]]
["binance-futures","BTCUSDT",1768780818848,[[93511.6,0.922],[93511.5,1.097],[93511.4,0.157],[93511.2,0.002],[93510.2,0.004]],[[93511.8,0.813],[93511.9,3.242],[93512.0,9.5],[93512.1,2.376],[93512.7,0.002]]]
["binance-futures","BTCUSDT",1768780818900,[[93511.5,0.132],[93511.4,0.023],[93511.3,0.002],[93511.2,0.002],[93510.2,0.002]],[[93511.6,5.14],[93511.7,3.342],[93511.9,8.072],[93512.0,10.663],[93512.1,0.694]]]
["binance-futures","BTCUSDT",1768780818952,[[93511.4,0.002],[93511.2,0.002],[93510.5,0.002],[93510.2,0.002]],[[93511.5,0.616],[93511.6,7.621],[93511.7,7.084],[93511.8,5.621],[93511.9,7.093]]]
["binance-futures","BTCUSDT",1768780819003,[[93511.2,0.04],[93510.5,0.002],[93510.2,0.002],[93510.0,0.006],[93509.3,0.002]],[[93511.3,1.044],[93511.5,10.751],[93511.6,22.313],[93511.7,4.92],[93511.8,5.772]]]
["binance-futures","BTCUSDT",1768780819055,[[93510.7,1.189],[93510.5,0.002],[93510.2,0.002],[93510.0,0.006],[93509.3,0.002]],[[93511.3,6.192],[93511.4,3.523],[93511.5,15.563],[93511.6,16.702],[93511.7,2.468]]]
["binance-futures","BTCUSDT",1768780819107,[[93510.7,1.841],[93510.5,0.002],[93510.2,0.002],[93510.0,0.006],[93509.3,0.002]],[[93510.8,1.499],[93510.9,0.039],[93511.0,7.059],[93511.3,7.807],[93511.4,4.21]]]
["binance-futures","BTCUSDT",1768780819159,[[93510.7,4.535],[93510.6,0.002],[93510.5,0.416],[93510.2,0.002],[93510.0,0.004]],[[93510.8,9.499],[93510.9,0.002],[93511.0,6.497],[93511.2,4.211],[93511.3,4.622]]]
["binance-futures","BTCUSDT",1768780819210,[[93510.7,5.503],[93510.6,0.006],[93510.5,0.14],[93510.2,0.002],[93510.0,0.004]],[[93510.8,5.939],[93510.9,0.002],[93511.1,0.002],[93511.2,4.211],[93511.3,0.005]]]
["binance-futures","BTCUSDT",1768780819262,[],[[93510.1,0.329],[93510.3,0.523],[93510.8,3.026],[93510.9,0.002],[93511.1,0.005]]]
["binance-futures","BTCUSDT",1768780819313,[[93500.2,0.389],[93500.0,149.056],[93498.8,0.802],[93496.6,0.007],[93496.4,0.086]],[[93501.9,1.38],[93503.8,1.387],[93504.5,1.387],[93504.6,1.391],[93504.7,2.084]]]
["binance-futures","BTCUSDT",1768780819366,[[93500.2,2.9],[93500.1,0.539],[93500.0,149.056],[93499.9,0.026],[93499.4,0.002]],[[93501.9,4.949],[93505.6,0.002],[93506.1,0.002],[93506.6,0.002],[93507.4,0.002]]]
["binance-futures","BTCUSDT",1768780819417,[[93500.3,3.115],[93500.1,0.005],[93500.0,132.207],[93499.9,0.026],[93499.7,0.004]],[[93501.1,0.18],[93501.6,0.002],[93501.8,1.007],[93501.9,3.31],[93502.1,0.002]]]
["binance-futures","BTCUSDT",1768780819469,[[93500.0,127.784],[93499.9,0.026],[93499.7,0.004]],[[93500.1,1.422],[93500.3,0.565],[93501.1,0.227],[93501.6,0.002],[93501.8,1.21]]]
["binance-futures","BTCUSDT",1768780819522,[[93500.0,102.878],[93499.9,0.026],[93499.7,0.002],[93499.1,0.002],[93498.4,0.035]],[[93500.1,7.686],[93500.7,0.06],[93501.1,0.227],[93501.4,0.002],[93501.6,0.055]]]
["binance-futures","BTCUSDT",1768780819573,[[93500.0,100.858],[93499.9,0.026],[93499.7,0.004],[93499.1,0.004],[93498.9,0.006]],[[93500.1,14.163],[93500.6,0.002],[93501.0,3.001],[93501.1,1.448],[93501.4,0.002]]]
["binance-futures","BTCUSDT",1768780819626,[[93500.0,101.021],[93499.9,0.026],[93499.7,0.004],[93499.1,0.004],[93498.9,0.004]],[[93500.1,12.216],[93500.2,0.004],[93500.4,0.002],[93500.6,0.002],[93501.0,3.006]]]
["binance-futures","BTCUSDT",1768780819678,[[93500.0,69.788],[93499.9,0.026],[93499.7,0.002],[93499.1,0.002],[93498.9,0.004]],[[93500.1,13.746],[93500.2,0.008],[93500.6,0.005],[93500.8,0.05],[93501.0,0.585]]]
["binance-futures","BTCUSDT",1768780819730,[[93500.0,58.435],[93499.9,0.026],[93499.7,0.002],[93499.1,0.002],[93498.9,0.002]],[[93500.1,14.072],[93500.2,0.008],[93500.6,0.002],[93500.8,0.05],[93500.9,0.003]]]
["binance-futures","BTCUSDT",1768780819780,[[93500.0,54.736],[93499.9,0.026],[93499.7,0.004],[93499.1,0.004],[93498.9,0.002]],[[93500.1,14.281],[93500.2,0.008],[93500.6,0.002],[93500.8,0.05],[93500.9,0.003]]]
["binance-futures","BTCUSDT",1768780819833,[],[[93495.7,0.108],[93496.0,0.221],[93496.3,0.01],[93496.5,0.01],[93496.7,0.01]]]
["binance-futures","BTCUSDT",1768780819884,[[93488.0,20.845],[93483.9,0.02],[93483.2,0.015],[93482.7,0.007],[93481.2,0.005]],[[93490.2,0.741],[93490.8,0.24],[93491.3,0.181],[93491.6,0.879],[93493.3,1.718]]]
["binance-futures","BTCUSDT",1768780819936,[[93488.0,20.845],[93487.7,0.002],[93487.6,0.004],[93487.4,0.019],[93486.1,0.111]],[[93489.0,1.076],[93490.2,0.597],[93490.8,0.24],[93491.3,0.181],[93491.6,0.879]]]
["binance-futures","BTCUSDT",1768780819988,[[93488.0,20.778],[93487.7,0.002],[93487.6,0.004],[93487.4,0.019],[93486.1,0.111]],[[93488.1,1.809],[93489.0,0.228],[93490.2,0.597],[93490.8,0.24],[93491.3,0.181]]]
["binance-futures","BTCUSDT",1768780820041,[[93488.0,18.333],[93487.7,0.002],[93487.6,0.004],[93487.4,0.019],[93486.1,0.111]],[[93488.1,1.809],[93489.0,0.228],[93490.2,0.597],[93490.8,0.24],[93491.3,0.181]]]
["binance-futures","BTCUSDT",1768780820092,[[93488.0,13.081],[93487.9,0.002],[93487.8,0.002],[93487.7,0.002],[93487.6,0.004]],[[93488.1,2.365],[93488.3,0.102],[93489.5,0.002],[93489.9,0.158],[93490.0,0.012]]]
["binance-futures","BTCUSDT",1768780820144,[[93488.0,9.58],[93487.9,0.006],[93487.8,0.004],[93487.6,0.004]],[[93488.1,4.718],[93489.5,0.002],[93489.9,0.479],[93490.0,0.012],[93490.1,1.132]]]
["binance-futures","BTCUSDT",1768780820196,[[93488.0,8.613],[93487.9,0.008],[93487.8,0.002],[93487.6,0.004],[93486.1,0.11]],[[93488.1,4.34],[93488.7,0.002],[93488.9,0.02],[93489.0,0.091],[93489.1,0.002]]]
["binance-futures","BTCUSDT",1768780820248,[[93488.0,8.626],[93487.9,0.008],[93487.8,0.002],[93487.6,0.004],[93486.1,0.11]],[[93488.1,1.562],[93488.2,0.008],[93488.7,0.002],[93488.9,0.023],[93489.1,0.002]]]
["binance-futures","BTCUSDT",1768780820300,[[93488.0,8.628],[93487.9,0.008],[93487.8,0.002],[93487.6,0.002],[93486.1,0.11]],[[93488.1,0.753],[93488.2,0.008],[93488.7,0.002],[93488.9,0.023],[93489.1,0.002]]]
["binance-futures","BTCUSDT",1768780820353,[[93488.1,0.419],[93488.0,7.442],[93487.9,0.008],[93487.8,0.002],[93487.6,0.002]],[[93488.2,0.008],[93488.7,0.002],[93488.9,0.023],[93489.1,0.002],[93490.0,0.007]]]
["binance-futures","BTCUSDT",1768780820404,[[93489.9,3.769],[93489.8,1.442],[93489.4,0.046],[93488.9,1.359],[93488.7,0.093]],[[93490.0,0.014],[93490.1,0.185],[93490.2,0.005],[93490.3,0.007],[93490.4,0.004]]]
["binance-futures","BTCUSDT",1768780820456,[[93490.4,0.833],[93489.9,1.395],[93489.8,0.525],[93489.4,0.1],[93488.9,1.359]],[[93495.9,0.002],[93496.4,0.006],[93498.9,0.002],[93500.0,0.028],[93500.1,0.265]]]
["binance-futures","BTCUSDT",1768780820508,[[93490.7,0.507],[93490.4,4.718],[93489.9,1.395],[93489.8,0.525],[93489.4,0.1]],[[93493.3,0.195],[93493.4,0.009],[93495.9,0.002],[93496.4,0.006],[93498.4,0.005]]]
["binance-futures","BTCUSDT",1768780820561,[[93493.2,0.446],[93493.1,0.512],[93493.0,0.512],[93492.6,0.512],[93492.4,0.512]],[[93493.3,0.193],[93493.4,0.009],[93495.9,0.002],[93496.0,0.007],[93496.4,0.006]]]
["binance-futures","BTCUSDT",1768780820612,[[93493.2,0.426],[93493.1,0.512],[93493.0,0.512],[93492.6,0.512],[93492.4,0.512]],[[93493.3,0.246],[93493.4,0.009],[93494.2,0.236],[93494.4,0.004],[93495.9,0.002]]]
["binance-futures","BTCUSDT",1768780820664,[[93494.0,1.533],[93493.7,1.853],[93493.2,6.241],[93493.1,0.512],[93493.0,0.512]],[[93494.4,0.004],[93495.4,0.004],[93495.6,0.002],[93495.9,0.002],[93496.4,0.004]]]
["binance-futures","BTCUSDT",1768780820716,[[93494.0,1.534],[93493.7,1.503],[93493.2,5.885],[93493.1,0.512],[93493.0,0.512]],[[93494.1,0.003],[93496.0,0.002],[93496.4,0.004],[93497.5,0.009],[93497.6,0.004]]]
["binance-futures","BTCUSDT",1768780820768,[[93494.0,2.923],[93493.7,0.67],[93493.5,1.088],[93493.3,1.109],[93493.2,3.491]],[[93494.1,0.572],[93495.5,0.002],[93496.0,0.002],[93496.4,0.004],[93496.7,0.002]]]
["binance-futures","BTCUSDT",1768780820820,[[93494.0,2.346],[93493.7,0.014],[93493.5,1.088],[93493.3,1.383],[93493.2,1.449]],[[93494.1,0.176],[93495.5,0.005],[93496.0,0.002],[93496.4,0.004],[93496.7,0.002]]]
["binance-futures","BTCUSDT",1768780820871,[[93494.0,1.389],[93493.7,0.014],[93493.5,1.599],[93493.3,2.082],[93493.2,2.409]],[[93494.1,0.055],[93495.5,0.005],[93496.0,0.002],[93496.4,0.004],[93496.7,0.002]]]
["binance-futures","BTCUSDT",1768780820924,[[93494.0,2.947],[93493.9,0.002],[93493.8,0.876],[93493.7,2.114],[93493.6,0.002]],[[93494.1,0.787],[93494.4,0.002],[93494.9,0.002],[93495.4,0.002],[93495.5,0.002]]]
["binance-futures","BTCUSDT",1768780820976,[[93494.0,2.241],[93493.9,0.004],[93493.8,0.876],[93493.7,1.7],[93493.6,0.002]],[[93494.1,0.446],[93501.8,0.225],[93506.7,0.48],[93507.1,0.139],[93507.7,0.511]]]
["binance-futures","BTCUSDT",1768780821029,[[93494.0,1.155],[93493.9,0.004],[93493.8,0.876],[93493.7,1.7],[93493.6,0.002]],[[93494.1,4.809],[93494.2,0.07],[93497.4,0.053],[93501.0,0.028],[93501.8,0.225]]]
["binance-futures","BTCUSDT",1768780821080,[[93494.0,0.901],[93493.9,0.004],[93493.8,0.876],[93493.7,1.7],[93493.6,0.002]],[[93494.1,4.481],[93494.2,0.07],[93494.9,0.002],[93497.4,0.053],[93499.9,0.005]]]
["binance-futures","BTCUSDT",1768780821131,[[93494.0,1.428],[93493.9,0.002],[93493.6,0.002]],[[93494.1,4.962],[93494.2,0.07],[93494.9,0.002],[93495.6,0.002],[93496.0,0.004]]]
["binance-futures","BTCUSDT",1768780821183,[[93494.0,2.861],[93493.9,0.002],[93493.7,0.002],[93493.3,0.002],[93493.0,0.002]],[[93494.1,7.486],[93494.2,0.07],[93494.9,0.002],[93495.0,0.002],[93495.5,0.002]]]
["binance-futures","BTCUSDT",1768780821235,[[93494.0,0.751],[93493.9,0.002],[93493.7,0.002],[93493.6,0.002],[93493.4,0.007]],[[93494.1,7.487],[93494.2,0.076],[93494.9,0.002],[93495.0,0.002],[93495.4,0.002]]]
["binance-futures","BTCUSDT",1768780821287,[],[[93492.1,0.006],[93492.7,0.006],[93493.4,0.006],[93493.5,0.006],[93493.8,0.006]]]
["binance-futures","BTCUSDT",1768780821339,[[93488.2,2.095],[93486.6,0.002],[93485.0,0.003],[93480.3,7.057],[93478.6,0.009]],[[93489.0,1.115],[93490.2,0.028],[93490.3,0.012],[93490.4,0.02],[93490.6,0.49]]]
["binance-futures","BTCUSDT",1768780821389,[[93488.2,1.35],[93488.0,0.004],[93486.6,0.002],[93480.3,7.057],[93478.6,0.009]],[[93489.0,2.869],[93490.2,0.041],[93490.3,0.015],[93490.4,0.02],[93490.6,0.49]]]
["binance-futures","BTCUSDT",1768780821441,[],[[93494.0,2.797],[93494.1,4.675],[93495.6,0.002],[93496.5,0.055],[93497.4,0.002]]]
["binance-futures","BTCUSDT",1768780821493,[[93480.5,1.005],[93480.4,3.371],[93476.5,0.003],[93474.1,2.274],[93472.0,0.002]],[[93481.1,0.417],[93482.0,0.02],[93482.6,0.02],[93483.0,1.092],[93483.1,1.072]]]
["binance-futures","BTCUSDT",1768780821544,[[93480.4,2.035],[93480.3,0.002],[93480.2,0.004],[93480.1,0.11],[93480.0,0.002]],[[93481.1,1.199],[93483.9,1.154],[93484.5,1.072],[93484.9,1.072],[93485.9,2.271]]]
["binance-futures","BTCUSDT",1768780821599,[],[[93480.2,3.34],[93481.1,1.581],[93483.9,1.154],[93484.5,1.072],[93484.9,1.072]]]
["binance-futures","BTCUSDT",1768780821649,[[93464.5,0.002],[93461.3,0.004],[93460.5,0.004],[93460.2,0.221],[93460.0,1.09]],[[93480.2,3.37],[93481.1,1.581],[93483.9,1.154],[93484.5,1.072],[93484.9,1.072]]]
["binance-futures","BTCUSDT",1768780821702,[[93480.0,0.135],[93479.3,1.079],[93478.7,0.963],[93478.6,0.002],[93477.6,1.079]],[[93480.1,0.47],[93480.2,0.074],[93480.4,0.012],[93480.6,0.027],[93480.9,0.002]]]
["binance-futures","BTCUSDT",1768780821753,[[93483.8,0.018],[93483.6,0.019],[93483.5,0.077],[93483.3,0.038],[93483.0,0.077]],[[93485.0,0.002],[93488.6,0.66],[93490.5,0.24],[93493.7,0.004],[93494.1,0.049]]]
["binance-futures","BTCUSDT",1768780821805,[[93484.0,0.507],[93483.9,0.511],[93483.8,0.859],[93483.6,0.656],[93483.5,0.714]],[[93485.0,0.002],[93485.1,0.003],[93486.0,0.003],[93488.6,0.66],[93490.2,0.588]]]
["binance-futures","BTCUSDT",1768780821856,[[93484.6,2.086],[93484.4,0.627],[93484.2,0.654],[93484.1,0.654],[93484.0,0.669]],[[93485.0,0.235],[93485.1,0.003],[93486.0,0.003],[93487.1,0.003],[93488.0,0.003]]]
["binance-futures","BTCUSDT",1768780821907,[[93484.4,1.619],[93484.2,0.654],[93484.1,0.654],[93484.0,0.669]],[[93485.0,0.275],[93485.1,0.003],[93486.0,0.003],[93487.1,0.003],[93488.0,0.003]]]
["binance-futures","BTCUSDT",1768780821958,[[93484.4,1.483],[93484.2,0.654],[93484.1,0.654],[93484.0,0.669],[93483.8,0.668]],[[93484.6,0.774],[93484.7,0.003],[93485.0,0.326],[93485.1,0.003],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1768780822010,[[93484.4,0.003],[93484.2,0.167],[93484.1,0.654],[93484.0,0.669],[93483.9,0.69]],[[93484.6,2.248],[93484.8,0.002],[93485.0,0.324],[93485.1,0.003],[93485.4,0.002]]]
["binance-futures","BTCUSDT",1768780822062,[[93484.2,0.003],[93484.1,0.024],[93484.0,0.003]],[[93484.4,0.126],[93484.6,5.661],[93484.7,0.002],[93484.8,0.002],[93484.9,1.32]]]
["binance-futures","BTCUSDT",1768780822114,[[93484.1,0.005],[93484.0,0.005],[93483.0,0.004],[93480.5,0.413],[93479.8,0.029]],[[93484.4,0.619],[93484.6,5.661],[93484.7,0.002],[93484.8,0.002],[93484.9,1.32]]]
["binance-futures","BTCUSDT",1768780822164,[[93483.9,0.002],[93483.7,0.002],[93483.6,0.002],[93483.0,0.004],[93482.2,0.003]],[[93484.2,0.511],[93484.3,1.663],[93484.4,0.973],[93484.5,1.705],[93484.6,5.661]]]
["binance-futures","BTCUSDT",1768780822217,[],[[93483.1,2.326],[93483.4,0.511],[93483.6,0.511],[93483.7,0.511],[93483.9,0.511]]]
["binance-futures","BTCUSDT",1768780822268,[[93480.6,0.333],[93479.7,0.002],[93478.3,0.002],[93477.7,0.655],[93476.9,1.003]],[[93483.1,0.86],[93483.4,0.511],[93483.6,0.511],[93483.7,0.511],[93483.9,0.511]]]
["binance-futures","BTCUSDT",1768780822320,[[93480.6,0.719],[93479.7,0.002],[93478.3,0.002],[93478.0,0.028],[93477.7,0.655]],[[93483.1,0.687],[93483.4,0.511],[93483.6,0.511],[93483.7,0.511],[93483.9,0.511]]]
["binance-futures","BTCUSDT",1768780822370,[[93479.9,0.311],[93479.7,0.002],[93478.6,0.002],[93478.3,0.005],[93478.0,0.028]],[[93481.1,0.731],[93482.6,0.512],[93483.1,0.445],[93483.4,1.583],[93483.6,0.511]]]
["binance-futures","BTCUSDT",1768780822422,[[93479.3,0.6]],[[93481.1,0.724],[93482.6,0.512],[93483.1,0.445],[93483.4,1.583],[93483.6,0.511]]]
["binance-futures","BTCUSDT",1768780822474,[[93480.2,0.509],[93479.7,0.002],[93479.2,0.002],[93478.7,0.002],[93478.0,0.005]],[[93481.1,0.261],[93483.1,0.445],[93483.4,1.583],[93483.6,1.022],[93484.1,1.619]]]
["binance-futures","BTCUSDT",1768780822529,[[93478.8,0.001],[93478.7,0.002]],[[93480.5,2.306],[93480.7,7.164],[93481.1,0.382],[93482.3,0.094],[93483.0,3.052]]]
["binance-futures","BTCUSDT",1768780822580,[[93471.9,0.097],[93468.9,0.002],[93467.0,0.002],[93466.0,0.153],[93465.9,0.308]],[[93480.1,0.976],[93480.2,1.24],[93480.5,4.093],[93480.7,9.053],[93480.8,1.629]]]
["binance-futures","BTCUSDT",1768780822632,[[93471.5,0.962],[93471.4,0.002],[93466.0,0.067],[93465.9,0.308]],[[93480.0,0.028],[93480.1,1.393],[93480.2,1.24],[93480.5,4.093],[93480.7,9.081]]]
["binance-futures","BTCUSDT",1768780822682,[[93479.7,1.517],[93479.0,0.002],[93474.2,0.002],[93471.5,0.956],[93471.4,0.002]],[[93479.9,1.072],[93480.0,0.438],[93480.1,1.537],[93480.2,1.24],[93480.5,2.005]]]
["binance-futures","BTCUSDT",1768780822734,[[93471.7,0.002],[93471.5,2.245]],[[93475.3,0.149],[93475.6,0.02],[93475.8,0.02],[93476.0,0.02],[93476.5,0.02]]]
["binance-futures","BTCUSDT",1768780822787,[[93471.5,1.973],[93471.1,0.002],[93467.5,0.154],[93467.4,0.153],[93463.7,1.052]],[[93475.3,0.566],[93477.0,0.036],[93477.5,0.184],[93478.7,0.036],[93479.8,0.223]]]
["binance-futures","BTCUSDT",1768780822838,[],[[93471.6,1.078],[93472.0,0.02],[93472.5,0.02],[93472.6,0.03],[93472.7,0.02]]]
["binance-futures","BTCUSDT",1768780822890,[[93471.1,1.23],[93470.3,0.27],[93469.0,0.011],[93467.6,0.003],[93466.1,0.239]],[[93471.6,2.784],[93472.0,1.072],[93472.2,1.072],[93473.5,0.739],[93474.3,1.092]]]
["binance-futures","BTCUSDT",1768780822942,[[93471.1,0.839],[93470.3,0.27],[93469.7,0.003],[93469.0,0.011],[93467.9,0.002]],[[93471.6,2.239],[93472.0,1.072],[93472.2,1.072],[93473.1,0.452],[93473.3,1.072]]]
["binance-futures","BTCUSDT",1768780822995,[],[[93471.6,2.709],[93472.0,1.072],[93472.2,1.072],[93473.1,0.452],[93473.3,1.072]]]
["binance-futures","BTCUSDT",1768780823046,[[93467.0,0.626],[93466.6,0.003],[93466.1,0.467],[93465.9,0.002],[93465.6,0.95]],[[93471.5,1.263],[93471.6,4.468],[93472.0,1.072],[93472.2,1.072],[93473.1,0.452]]]
["binance-futures","BTCUSDT",1768780823097,[[93466.6,0.003],[93466.3,0.002],[93466.1,0.462],[93465.9,0.002]],[[93470.4,1.072],[93471.5,2.379],[93471.6,3.485],[93471.8,0.012],[93472.0,1.072]]]
["binance-futures","BTCUSDT",1768780823149,[[93467.6,1.351],[93466.6,0.003],[93466.1,0.46],[93466.0,0.515],[93465.9,0.002]],[[93467.9,0.176],[93468.4,0.002],[93468.9,0.002],[93469.2,0.036],[93469.3,0.002]]]
["binance-futures","BTCUSDT",1768780823201,[[93467.6,0.665],[93466.1,0.233],[93466.0,0.061],[93465.9,0.002]],[[93467.7,3.935],[93467.9,0.176],[93468.4,0.002],[93468.9,0.002],[93469.1,1.072]]]
["binance-futures","BTCUSDT",1768780823253,[[93467.6,0.629],[93466.0,0.005],[93465.9,0.002],[93464.1,0.014],[93463.8,0.314]],[[93467.7,5.431],[93467.9,0.176],[93468.4,0.002],[93468.9,0.002],[93469.1,1.082]]]
["binance-futures","BTCUSDT",1768780823305,[[93465.6,0.099],[93464.4,0.002]],[[93465.7,1.132],[93466.0,1.072],[93466.1,1.072],[93466.2,1.072],[93467.1,1.072]]]
["binance-futures","BTCUSDT",1768780823357,[[93459.8,0.001],[93458.1,0.651],[93458.0,0.713],[93457.5,0.026],[93457.2,0.02]],[[93466.0,3.488],[93466.1,1.072],[93466.2,1.072],[93466.7,1.082],[93467.1,1.084]]]
["binance-futures","BTCUSDT",1768780823409,[[93460.9,0.002],[93458.3,0.187]],[[93464.0,3.165],[93466.0,3.104],[93466.1,1.072],[93466.2,1.072],[93466.7,1.082]]]
["binance-futures","BTCUSDT",1768780823462,[[93458.3,0.07],[93458.2,0.003],[93457.1,0.002],[93456.7,1.366],[93456.6,0.002]],[[93464.0,2.306],[93466.0,3.104],[93466.1,1.072],[93466.2,1.072],[93466.7,1.082]]]
["binance-futures","BTCUSDT",1768780823513,[[93456.8,7.447],[93456.7,1.342],[93456.6,0.002]],[[93464.0,2.306],[93466.0,3.104],[93466.1,1.072],[93466.2,1.072],[93466.7,1.082]]]
["binance-futures","BTCUSDT",1768780823566,[[93456.7,1.192],[93456.6,0.002],[93456.1,0.125],[93450.2,0.005],[93449.0,1.305]],[[93456.8,2.727],[93458.1,0.997],[93458.2,1.002],[93459.9,0.372],[93461.5,1.607]]]
["binance-futures","BTCUSDT",1768780823617,[[93456.7,0.078],[93456.6,0.002],[93456.1,0.125],[93456.0,0.606],[93453.9,1.071]],[[93456.8,3.9],[93458.1,1.999],[93458.2,1.999],[93461.1,0.01],[93461.3,0.01]]]
["binance-futures","BTCUSDT",1768780823669,[[93456.0,0.269],[93455.4,0.011],[93453.9,0.019]],[[93456.8,7.159],[93457.8,0.02],[93457.9,0.02],[93458.0,0.025],[93458.1,2.019]]]
["binance-futures","BTCUSDT",1768780823721,[[93456.0,0.245],[93455.8,0.096],[93455.4,0.011],[93454.9,0.038],[93453.9,0.019]],[[93456.2,3.86],[93456.3,1.082],[93456.6,1.082],[93456.7,1.087],[93456.8,8.339]]]
["binance-futures","BTCUSDT",1768780823774,[[93456.1,0.002],[93455.8,0.047],[93455.4,0.011],[93454.9,0.038],[93453.9,0.019]],[[93456.2,4.454],[93456.3,1.082],[93456.6,1.082],[93456.7,1.087],[93456.8,8.339]]]
["binance-futures","BTCUSDT",1768780823825,[[93455.0,0.086],[93454.9,0.038],[93453.9,0.019]],[[93456.2,4.672],[93456.3,1.082],[93456.4,0.158],[93456.6,1.751],[93456.7,1.245]]]
["binance-futures","BTCUSDT",1768780823875,[[93454.1,0.018],[93453.9,0.021],[93451.3,0.023],[93450.6,0.002],[93450.3,0.01]],[[93456.2,3.901],[93456.3,1.24],[93456.4,0.296],[93456.6,1.889],[93456.7,2.042]]]
["binance-futures","BTCUSDT",1768780823927,[[93453.0,0.833],[93451.7,0.002],[93451.3,0.012],[93450.6,0.002],[93450.3,0.01]],[[93456.2,4.235],[93456.3,1.24],[93456.4,1.378],[93456.5,0.21],[93456.6,1.889]]]
["binance-futures","BTCUSDT",1768780823977,[[93451.0,0.093],[93450.6,0.002],[93450.3,0.01]],[[93454.0,1.135],[93456.1,0.333],[93456.2,4.52],[93456.3,1.573],[93456.4,1.849]]]
["binance-futures","BTCUSDT",1768780824027,[[93450.0,4.811],[93448.0,1.031],[93444.5,0.004],[93440.2,0.03],[93438.0,0.023]],[[93454.0,0.923],[93455.8,1.072],[93455.9,1.189],[93456.0,0.003],[93456.1,1.405]]]
["binance-futures","BTCUSDT",1768780824082,[[93450.0,4.8],[93448.0,1.031],[93445.5,0.005],[93445.4,0.016],[93444.5,0.004]],[[93451.0,0.093],[93453.3,1.038],[93453.8,0.047],[93454.0,0.509],[93455.8,1.077]]]
["binance-futures","BTCUSDT",1768780824133,[[93450.0,4.615],[93448.0,1.031],[93445.9,0.007],[93445.5,0.005],[93445.4,0.016]],[[93451.0,0.927],[93453.3,1.038],[93453.8,0.047],[93454.0,0.509],[93455.5,0.01]]]
["binance-futures","BTCUSDT",1768780824184,[[93450.0,4.565],[93448.0,1.031],[93446.7,0.024],[93445.9,0.005],[93445.6,0.006]],[[93451.0,13.213],[93453.3,1.038],[93453.8,0.047],[93454.0,0.509],[93455.4,0.01]]]
["binance-futures","BTCUSDT",1768780824235,[[93450.0,2.465],[93448.0,1.031],[93446.7,0.024],[93445.9,0.003],[93445.6,0.004]],[[93451.0,14.337],[93453.3,1.038],[93453.6,1.072],[93453.7,1.072],[93453.8,0.047]]]
["binance-futures","BTCUSDT",1768780824288,[[93450.0,2.398],[93448.0,1.031],[93446.7,0.024],[93445.9,0.003],[93445.6,0.004]],[[93450.6,0.12],[93451.0,14.294],[93451.1,0.183],[93451.4,0.006],[93451.5,0.367]]]
["binance-futures","BTCUSDT",1768780824340,[[93450.0,2.257],[93448.0,1.031],[93446.7,0.024],[93445.9,0.003],[93445.6,0.004]],[[93450.6,0.398],[93450.9,0.102],[93451.0,14.294],[93451.1,0.183],[93451.5,0.367]]]
["binance-futures","BTCUSDT",1768780824392,[[93450.5,0.002],[93450.1,0.002],[93450.0,2.18],[93449.7,0.002],[93449.6,0.009]],[[93450.6,1.169],[93450.9,1.603],[93451.0,15.386],[93451.1,1.092],[93451.2,0.02]]]
["binance-futures","BTCUSDT",1768780824445,[[93450.0,1.79],[93449.9,0.004],[93449.7,0.002],[93449.6,0.009]],[[93450.6,2.557],[93450.9,1.608],[93451.0,15.104],[93451.1,1.145],[93451.2,0.02]]]
["binance-futures","BTCUSDT",1768780824496,[[93449.1,0.014],[93449.0,1.303],[93447.9,0.002],[93445.9,0.005],[93445.5,0.003]],[[93450.1,0.996],[93450.2,0.158],[93450.3,1.23],[93450.4,0.896],[93450.5,0.158]]]
["binance-futures","BTCUSDT",1768780824549,[[93449.1,0.779],[93449.0,1.303],[93447.9,0.002],[93445.9,0.005],[93445.5,0.003]],[[93450.0,0.886],[93450.1,2.736],[93450.2,0.158],[93450.3,1.23],[93450.4,0.896]]]
["binance-futures","BTCUSDT",1768780824604,[[93449.1,0.37],[93449.0,1.303],[93447.9,0.002],[93445.9,0.005],[93445.5,0.003]],[[93449.7,0.007],[93449.9,1.03],[93450.0,1.958],[93450.1,2.736],[93450.2,0.158]]]
["binance-futures","BTCUSDT",1768780824655,[[93449.1,0.006],[93449.0,1.303],[93447.9,0.002],[93445.9,0.005],[93445.5,0.003]],[[93449.9,1.082],[93450.0,1.958],[93450.1,2.736],[93450.2,0.158],[93451.0,13.921]]]
["binance-futures","BTCUSDT",1768780824703,[[93449.0,1.235],[93447.9,0.002],[93445.9,0.005],[93445.5,0.003]],[[93449.7,1.054],[93449.9,1.082],[93450.0,1.963],[93450.1,2.736],[93450.2,0.158]]]
["binance-futures","BTCUSDT",1768780824759,[[93449.0,1.235],[93448.1,0.004],[93447.9,0.002],[93446.2,0.004],[93445.9,0.005]],[[93449.2,0.479],[93449.5,0.511],[93449.7,1.73],[93449.9,1.082],[93450.0,1.963]]]
["binance-futures","BTCUSDT",1768780824810,[[93449.0,1.221],[93448.9,0.07],[93448.8,0.002],[93448.1,0.004],[93447.9,0.002]],[[93449.2,1.005],[93449.5,0.511],[93449.7,1.73],[93449.9,1.082],[93450.0,1.667]]]
["binance-futures","BTCUSDT",1768780824863,[[93449.0,1.103],[93448.9,0.07],[93448.8,0.002],[93448.1,0.004],[93447.9,0.002]],[[93449.1,0.511],[93449.2,1.516],[93449.5,1.022],[93449.7,2.241],[93449.9,1.082]]]
["binance-futures","BTCUSDT",1768780824914,[[93449.0,1.092],[93448.9,0.07],[93448.8,0.002],[93448.1,0.004],[93447.9,0.002]],[[93449.1,2.951],[93449.2,2.027],[93449.5,1.533],[93449.7,2.752],[93449.8,1.072]]]
["binance-futures","BTCUSDT",1768780824967,[[93449.0,0.792],[93448.9,0.07],[93448.8,0.002],[93448.1,0.004],[93447.9,0.002]],[[93449.1,3.125],[93449.2,2.538],[93449.5,2.044],[93449.7,3.263],[93449.8,1.072]]]
["binance-futures","BTCUSDT",1768780825018,[],[[93449.1,8.708],[93449.2,2.942],[93449.5,1.072],[93449.6,1.072],[93449.7,1.219]]]
["binance-futures","BTCUSDT",1768780825071,[[93440.2,0.141],[93440.0,0.079],[93438.2,4.282],[93438.1,0.004],[93437.9,0.002]],[[93448.1,1.116],[93448.8,0.511],[93449.1,7.38],[93449.2,2.942],[93449.5,1.072]]]
["binance-futures","BTCUSDT",1768780825122,[[93440.2,1.184],[93440.0,0.079],[93438.2,4.282],[93438.1,0.004],[93437.9,0.002]],[[93448.1,1.301],[93448.8,0.511],[93449.1,7.31],[93449.2,3.465],[93449.3,1.072]]]
["binance-futures","BTCUSDT",1768780825175,[[93440.0,0.451],[93438.2,4.282],[93438.1,0.004],[93437.9,0.002]],[[93447.8,0.755],[93448.1,2.381],[93448.8,1.022],[93449.0,0.511],[93449.1,8.017]]]
["binance-futures","BTCUSDT",1768780825224,[[93440.0,1.271],[93438.2,4.282],[93438.1,0.004],[93437.9,0.002],[93437.8,0.012]],[[93447.8,1.368],[93448.1,2.089],[93448.8,1.022],[93449.0,0.511],[93449.1,5.256]]]
["binance-futures","BTCUSDT",1768780825277,[[93440.5,0.006],[93440.0,1.332],[93438.2,4.282],[93438.1,0.004],[93437.9,0.002]],[[93447.8,1.175],[93448.1,2.089],[93448.8,1.022],[93449.0,0.511],[93449.1,3.936]]]
["binance-futures","BTCUSDT",1768780825329,[[93450.1,1.816],[93450.0,0.013],[93449.9,1.231],[93449.8,0.117],[93449.7,0.778]],[[93451.0,4.96],[93451.4,0.025],[93453.4,0.009],[93456.2,0.009],[93456.8,0.308]]]
["binance-futures","BTCUSDT",1768780825381,[[93450.1,9.091],[93450.0,1.698],[93449.9,2.313],[93449.8,0.129],[93449.7,3.139]],[[93451.0,2.809],[93451.2,0.001],[93451.4,0.005],[93451.5,0.002],[93451.6,0.002]]]
["binance-futures","BTCUSDT",1768780825431,[[93450.3,0.36],[93450.1,9.085],[93450.0,1.698],[93449.9,2.313],[93449.8,0.129]],[[93451.0,1.496],[93451.2,0.001],[93451.3,0.002],[93451.4,0.005],[93451.5,0.002]]]
["binance-futures","BTCUSDT",1768780825484,[[93450.1,3.977],[93450.0,1.698],[93449.9,2.313],[93449.8,0.998]],[[93451.0,1.488],[93451.2,0.001],[93451.3,0.002],[93451.4,0.005],[93451.5,0.002]]]
["binance-futures","BTCUSDT",1768780825536,[[93450.9,0.749],[93450.8,0.12],[93450.7,0.12],[93450.5,0.359],[93450.2,0.12]],[[93453.3,0.054],[93455.6,0.005],[93461.5,0.013],[93461.7,0.005],[93461.8,0.031]]]
["binance-futures","BTCUSDT",1768780825587,[[93452.8,2.572],[93451.2,0.099],[93450.9,0.829],[93450.8,0.12],[93450.7,0.12]],[[93461.5,0.013],[93461.7,0.005],[93461.8,0.031],[93462.2,0.006],[93466.0,0.009]]]
["binance-futures","BTCUSDT",1768780825641,[],[[93460.5,0.029],[93461.5,0.013],[93461.7,0.005],[93461.8,0.031],[93462.2,0.006]]]
["binance-futures","BTCUSDT",1768780825693,[[93449.2,2.58],[93448.9,2.028],[93448.0,3.626],[93447.7,1.083],[93446.7,0.002]],[[93452.7,0.003],[93458.1,0.288],[93461.0,0.002],[93461.5,0.013],[93461.7,0.005]]]
["binance-futures","BTCUSDT",1768780825746,[[93449.1,8.56],[93448.9,2.054],[93448.0,5.339],[93447.8,1.034],[93447.7,3.076]],[[93455.2,0.008],[93460.9,11.804],[93461.0,0.002],[93461.5,0.013],[93461.7,0.005]]]
["binance-futures","BTCUSDT",1768780825796,[[93449.1,7.447],[93448.9,2.054],[93448.0,5.339],[93447.8,1.034],[93447.7,3.076]],[[93455.2,0.008],[93460.9,11.804],[93461.0,0.002],[93461.5,0.013],[93461.7,0.005]]]
["binance-futures","BTCUSDT",1768780825849,[[93456.9,2.323],[93455.7,0.18],[93455.3,2.141],[93455.0,1.881],[93454.8,1.7]],[[93460.9,11.642],[93461.0,0.002],[93461.2,0.108],[93461.5,0.013],[93461.7,0.005]]]
["binance-futures","BTCUSDT",1768780825901,[[93456.9,2.576],[93455.7,0.18],[93455.3,2.141],[93455.0,1.881],[93454.8,1.7]],[[93460.9,11.569],[93461.0,0.002],[93461.2,0.108],[93461.5,0.013],[93461.7,0.005]]]
["binance-futures","BTCUSDT",1768780825953,[[93460.8,1.811],[93460.5,0.28],[93458.2,0.041],[93456.9,4.415],[93455.7,0.18]],[[93460.9,10.874],[93461.0,0.004],[93461.2,0.108],[93461.5,0.013],[93461.7,0.005]]]
["binance-futures","BTCUSDT",1768780826004,[[93460.8,1.967],[93460.5,0.114],[93458.2,0.041],[93457.4,0.12],[93457.3,0.12]],[[93460.9,10.17],[93461.0,0.004],[93461.2,0.108],[93461.5,0.013],[93461.7,0.005]]]
["binance-futures","BTCUSDT",1768780826056,[[93460.8,1.42],[93460.5,0.114],[93457.4,0.12],[93457.3,0.12]],[[93460.9,10.16],[93461.0,0.004],[93461.2,0.108],[93461.5,0.013],[93461.7,0.005]]]
["binance-futures","BTCUSDT",1768780826108,[[93460.0,0.626],[93459.8,0.552],[93459.6,0.552],[93459.5,1.101],[93459.3,0.661]],[[93460.9,5.037],[93461.0,0.004],[93461.1,0.005],[93461.2,0.113],[93461.4,0.003]]]
["binance-futures","BTCUSDT",1768780826161,[[93460.8,0.013],[93460.7,0.013],[93460.5,0.013],[93460.0,0.206],[93459.5,0.002]],[[93460.9,3.0],[93461.0,0.004],[93461.1,0.005],[93461.2,0.113],[93461.4,0.003]]]
["binance-futures","BTCUSDT",1768780826212,[[93460.8,0.558],[93460.7,0.039],[93460.4,0.064],[93460.0,0.098],[93459.5,0.002]],[[93460.9,4.553],[93461.0,0.004],[93461.1,0.005],[93461.2,0.115],[93461.4,0.003]]]
["binance-futures","BTCUSDT",1768780826263,[],[[93457.4,0.001],[93458.3,0.003],[93460.9,3.728],[93461.0,0.004],[93461.1,0.005]]]
["binance-futures","BTCUSDT",1768780826315,[[93457.0,0.024],[93456.9,2.061],[93455.3,0.002],[93455.2,1.25],[93455.1,0.031]],[[93458.3,1.553],[93458.9,0.015],[93459.2,0.003],[93460.1,0.003],[93460.8,0.021]]]
["binance-futures","BTCUSDT",1768780826367,[[93457.0,1.438]],[[93458.3,0.513],[93458.9,0.015],[93459.2,0.003],[93459.6,0.027],[93460.1,0.003]]]
["binance-futures","BTCUSDT",1768780826418,[[93458.2,0.186],[93457.7,0.003],[93457.1,0.003],[93457.0,1.268],[93456.8,0.002]],[[93458.3,0.439],[93458.9,0.015],[93459.2,0.003],[93459.6,0.027],[93460.1,0.003]]]
["binance-futures","BTCUSDT",1768780826469,[[93457.0,0.753],[93456.8,0.002]],[[93458.3,5.601],[93458.7,1.072],[93458.9,0.015],[93459.2,0.003],[93459.6,0.027]]]
["binance-futures","BTCUSDT",1768780826521,[[93453.9,0.138],[93452.0,0.046],[93451.8,0.108],[93451.5,0.037],[93450.9,0.002]],[[93454.1,1.18],[93457.7,6.618],[93458.1,0.002],[93458.3,3.582],[93458.4,0.003]]]
["binance-futures","BTCUSDT",1768780826573,[[93453.9,0.045],[93453.8,0.002],[93452.3,0.108],[93452.0,0.046],[93451.5,0.037]],[[93454.1,2.189],[93456.8,0.12],[93457.0,0.12],[93457.7,5.584],[93458.1,0.002]]]
["binance-futures","BTCUSDT",1768780826626,[],[[93454.1,1.129],[93457.7,5.464],[93458.1,0.002],[93459.6,0.273],[93460.6,0.662]]]
["binance-futures","BTCUSDT",1768780826678,[[93449.6,0.119],[93446.7,0.006],[93446.2,0.5],[93446.1,0.057],[93444.1,0.002]],[[93449.7,0.276],[93454.1,1.605],[93457.0,0.002],[93457.4,0.073],[93457.5,1.074]]]
["binance-futures","BTCUSDT",1768780826730,[[93449.2,0.038],[93449.0,0.005],[93446.7,0.006],[93446.2,0.5],[93446.1,0.057]],[[93449.7,4.784],[93453.1,1.072],[93454.1,1.605],[93455.6,0.002],[93456.1,0.002]]]
["binance-futures","BTCUSDT",1768780826782,[[93449.5,0.004],[93449.3,0.005],[93449.2,0.038],[93449.0,0.005],[93447.9,0.005]],[[93449.7,4.751],[93453.1,1.072],[93453.3,0.013],[93453.8,0.013],[93454.1,1.605]]]
["binance-futures","BTCUSDT",1768780826833,[[93449.4,0.072],[93449.3,0.005],[93449.2,0.04],[93449.0,0.005],[93448.5,0.003]],[[93449.7,12.148],[93450.5,0.028],[93450.7,0.028],[93451.0,0.028],[93451.5,0.028]]]
["binance-futures","BTCUSDT",1768780826886,[[93449.4,0.027],[93449.3,0.005],[93449.2,0.04],[93449.0,0.005],[93448.7,0.004]],[[93449.7,11.912],[93450.2,0.028],[93450.5,0.028],[93450.7,0.028],[93451.0,0.028]]]
["binance-futures","BTCUSDT",1768780826937,[],[[93449.7,12.365],[93450.2,0.028],[93450.5,0.028],[93450.7,0.028],[93451.0,0.035]]]
["binance-futures","BTCUSDT",1768780826990,[[93446.2,0.458],[93445.2,0.013],[93444.9,0.002],[93443.4,0.007],[93441.1,0.113]],[[93449.2,5.247],[93449.7,11.685],[93449.8,0.136],[93449.9,0.02],[93450.0,1.149]]]
["binance-futures","BTCUSDT",1768780827040,[[93446.2,0.12],[93445.2,0.013],[93445.0,0.002],[93444.9,0.002],[93443.4,0.007]],[[93449.1,4.702],[93449.2,4.142],[93449.3,0.032],[93449.4,0.067],[93449.5,1.5]]]
["binance-futures","BTCUSDT",1768780827092,[[93445.2,0.001],[93445.0,0.002],[93444.9,0.002],[93443.8,0.002],[93443.4,0.007]],[[93449.1,7.427],[93449.2,4.142],[93449.3,1.686],[93449.4,1.217],[93449.5,1.513]]]
["binance-futures","BTCUSDT",1768780827144,[],[[93444.9,1.243],[93445.2,0.002],[93448.4,0.045],[93448.5,0.045],[93448.6,0.084]]]
["binance-futures","BTCUSDT",1768780827196,[[93442.6,0.002],[93438.8,0.002],[93437.1,0.002],[93435.4,0.08],[93433.5,0.002]],[[93444.9,1.758],[93445.2,0.002],[93446.2,0.013],[93446.4,0.013],[93446.9,0.013]]]
["binance-futures","BTCUSDT",1768780827249,[[93440.7,0.002],[93440.3,0.119],[93439.6,0.004],[93439.1,0.006],[93438.9,0.002]],[[93444.5,0.115],[93444.6,0.12],[93444.9,3.691],[93445.2,0.002],[93446.2,0.013]]]
["binance-futures","BTCUSDT",1768780827300,[[93441.4,0.049],[93441.2,0.002],[93440.4,0.002],[93439.9,0.002],[93439.1,0.006]],[[93442.0,3.674],[93442.1,0.174],[93444.9,2.857],[93445.2,0.002],[93445.3,0.031]]]
["binance-futures","BTCUSDT",1768780827352,[[93439.3,0.174]],[[93442.0,5.094],[93442.1,0.174],[93444.4,0.158],[93444.5,0.158],[93444.8,0.158]]]
["binance-futures","BTCUSDT",1768780827405,[[93439.0,0.199],[93437.0,0.002],[93436.9,0.114],[93436.2,0.002],[93436.1,0.12]],[[93442.0,10.06],[93442.1,0.174],[93443.0,0.873],[93443.1,0.873],[93443.2,0.873]]]
["binance-futures","BTCUSDT",1768780827458,[[93441.0,0.79],[93439.0,0.293],[93437.2,0.117],[93437.0,0.002],[93436.9,0.114]],[[93442.0,5.734],[93442.8,0.873],[93443.0,0.873],[93443.1,0.873],[93443.2,0.873]]]
["binance-futures","BTCUSDT",1768780827509,[[93439.0,0.299],[93437.2,0.009],[93437.0,0.002],[93436.9,0.114]],[[93440.9,0.019],[93441.0,0.019],[93441.2,0.177],[93441.5,0.158],[93441.7,1.491]]]
["binance-futures","BTCUSDT",1768780827561,[[93436.8,0.742],[93436.7,0.002],[93436.1,0.01],[93435.5,0.003],[93435.3,0.018]],[[93438.9,1.314],[93439.0,0.305],[93439.1,0.085],[93439.2,0.66],[93439.4,0.02]]]
["binance-futures","BTCUSDT",1768780827613,[[93436.1,0.01],[93436.0,0.049],[93435.5,0.003],[93435.3,0.002]],[[93438.7,4.759],[93438.8,0.944],[93438.9,3.747],[93439.0,1.283],[93439.1,1.434]]]
["binance-futures","BTCUSDT",1768780827663,[[93436.9,0.002],[93435.7,0.003],[93435.6,0.141],[93435.5,0.003],[93435.3,0.002]],[[93438.4,0.891],[93438.7,7.463],[93438.8,0.944],[93438.9,3.747],[93439.0,1.654]]]
["binance-futures","BTCUSDT",1768780827715,[[93437.0,0.176]],[[93438.4,2.354],[93438.5,0.01],[93438.6,0.168],[93438.7,6.063],[93438.8,0.557]]]
["binance-futures","BTCUSDT",1768780827767,[[93436.8,0.6],[93435.0,0.034],[93433.6,0.007],[93431.9,0.012],[93431.5,0.11]],[[93437.9,0.047],[93438.1,5.138],[93438.4,1.63],[93438.5,0.885],[93438.6,1.041]]]
["binance-futures","BTCUSDT",1768780827819,[[93432.8,0.007],[93432.1,0.005],[93431.9,0.012],[93431.5,0.002]],[[93436.1,0.643],[93436.2,0.466],[93436.3,0.158],[93436.4,0.158],[93436.5,1.031]]]
["binance-futures","BTCUSDT",1768780827872,[[93430.0,5.077],[93418.9,0.087],[93418.4,1.291],[93417.1,0.104],[93413.2,5.631]],[[93434.8,3.77],[93434.9,0.02],[93435.1,0.02],[93435.2,0.02],[93435.3,0.498]]]
["binance-futures","BTCUSDT",1768780827924,[[93434.5,0.007],[93433.6,0.08],[93431.8,0.001],[93431.1,0.002],[93430.0,5.077]],[[93434.6,0.672],[93434.7,5.036],[93434.8,5.217],[93434.9,2.055],[93435.1,1.577]]]
["binance-futures","BTCUSDT",1768780827975,[[93430.0,5.743]],[[93432.5,1.089],[93432.7,0.02],[93432.8,0.059],[93432.9,0.059],[93433.0,1.328]]]
["binance-futures","BTCUSDT",1768780828028,[[93430.0,4.429],[93429.9,0.012],[93429.6,0.002],[93429.2,0.005],[93429.0,0.013]],[[93430.1,6.947],[93430.2,0.998],[93430.3,0.889],[93430.4,0.02],[93430.5,0.041]]]
["binance-futures","BTCUSDT",1768780828080,[],[[93430.0,1.264],[93430.1,7.393],[93430.2,0.998],[93430.3,0.889],[93430.4,0.02]]]
["binance-futures","BTCUSDT",1768780828132,[[93426.5,0.002],[93426.0,0.059],[93425.3,0.003],[93424.5,0.02],[93423.3,0.002]],[[93428.5,1.495],[93429.1,0.026],[93429.2,0.504],[93429.3,0.504],[93429.4,0.504]]]
["binance-futures","BTCUSDT",1768780828183,[[93426.0,0.059],[93425.3,0.003],[93424.5,0.02],[93424.4,0.023],[93423.4,0.021]],[[93428.5,1.736],[93429.1,0.504],[93429.2,0.504],[93429.3,0.504],[93429.4,0.504]]]
["binance-futures","BTCUSDT",1768780828236,[[93425.9,1.956],[93425.2,0.005],[93424.5,0.02],[93424.4,0.023],[93424.3,0.002]],[[93426.0,1.419],[93426.1,1.086],[93426.2,0.993],[93426.3,0.889],[93426.4,0.02]]]
["binance-futures","BTCUSDT",1768780828288,[[93425.9,0.647],[93424.5,0.02],[93424.4,0.023],[93424.3,0.002]],[[93426.0,6.533],[93426.1,1.086],[93426.2,0.993],[93426.3,0.889],[93426.4,0.02]]]
["binance-futures","BTCUSDT",1768780828339,[[93425.9,1.268],[93424.5,0.02],[93424.4,0.023],[93424.3,0.002],[93416.5,0.036]],[[93426.0,8.104],[93426.1,1.435],[93426.2,0.993],[93426.3,0.889],[93426.4,0.02]]]
["binance-futures","BTCUSDT",1768780828391,[[93425.9,2.234],[93425.0,0.094],[93424.5,0.02],[93424.4,0.023],[93424.3,0.002]],[[93426.0,5.67],[93426.1,0.022],[93426.3,0.022],[93426.4,0.02],[93426.5,0.02]]]
["binance-futures","BTCUSDT",1768780828442,[[93425.9,1.412],[93425.0,0.094],[93424.4,0.023],[93424.3,0.002]],[[93426.0,4.667],[93426.1,0.024],[93426.3,0.022],[93426.4,0.02],[93426.5,0.02]]]
["binance-futures","BTCUSDT",1768780828494,[[93422.2,0.086],[93420.7,0.005],[93420.6,0.004],[93419.9,0.002],[93417.7,0.002]],[[93423.6,0.61],[93423.8,0.212],[93424.3,0.12],[93424.8,0.826],[93425.5,0.346]]]
["binance-futures","BTCUSDT",1768780828547,[],[[93416.7,0.405],[93417.9,1.756],[93418.0,0.782],[93418.6,0.006],[93419.5,0.342]]]
["binance-futures","BTCUSDT",1768780828598,[[93415.0,0.931],[93412.4,0.005],[93411.9,0.002],[93410.9,0.002],[93410.6,0.016]],[[93417.9,1.065],[93418.0,0.782],[93419.5,0.24],[93423.5,0.01],[93423.6,0.62]]]
["binance-futures","BTCUSDT",1768780828650,[[93415.6,0.016],[93415.0,1.792],[93414.1,0.002],[93413.4,0.004],[93412.4,0.005]],[[93417.9,4.593],[93419.5,0.24],[93419.9,0.328],[93421.7,0.138],[93421.9,0.801]]]
["binance-futures","BTCUSDT",1768780828702,[[93416.2,1.76],[93414.9,0.002],[93414.6,0.003]],[[93416.6,0.131],[93416.7,1.006],[93416.8,0.158],[93416.9,0.158],[93417.0,0.158]]]
["binance-futures","BTCUSDT",1768780828754,[[93420.1,2.468],[93418.1,3.252],[93417.9,0.345],[93417.8,0.005],[93416.7,0.769]],[[93421.5,0.269],[93421.6,0.003],[93422.1,0.316],[93422.3,0.211],[93422.8,0.024]]]
["binance-futures","BTCUSDT",1768780828806,[[93422.5,4.844],[93421.8,0.386],[93421.6,0.73],[93421.1,0.633],[93420.1,0.432]],[[93422.6,0.002],[93422.9,0.002],[93426.0,25.264],[93426.3,0.002],[93426.4,0.002]]]
["binance-futures","BTCUSDT",1768780828858,[[93423.2,4.345],[93422.5,4.348],[93422.3,1.041],[93422.1,0.872],[93421.9,1.816]],[[93425.1,0.003],[93425.4,0.002],[93425.8,0.003],[93426.0,25.205],[93426.3,0.002]]]
["binance-futures","BTCUSDT",1768780828910,[[93424.0,2.588],[93423.8,0.01],[93423.7,2.444],[93423.6,0.01],[93423.5,0.01]],[[93426.0,22.001],[93426.1,0.006],[93426.3,0.002],[93432.2,0.002],[93434.4,0.055]]]
["binance-futures","BTCUSDT",1768780828962,[[93425.9,4.378],[93425.8,1.49],[93425.7,2.015],[93425.6,2.569],[93425.5,3.92]],[[93426.0,22.024],[93426.1,0.01],[93426.3,0.002],[93426.5,0.002],[93426.8,0.002]]]
["binance-futures","BTCUSDT",1768780829015,[[93425.9,8.26],[93425.8,1.49],[93425.7,2.291],[93425.6,2.569],[93425.5,3.92]],[[93426.0,21.911],[93426.1,0.01],[93426.3,0.002],[93426.5,0.002],[93426.8,0.002]]]
["binance-futures","BTCUSDT",1768780829066,[[93425.9,12.988],[93425.8,0.002],[93425.7,0.002],[93425.5,1.497]],[[93426.0,22.421],[93426.1,0.01],[93426.3,0.002],[93426.5,0.002],[93426.8,0.002]]]
["binance-futures","BTCUSDT",1768780829118,[[93425.9,12.899],[93425.8,0.004],[93425.7,0.002],[93425.6,0.002],[93425.5,1.359]],[[93426.0,22.707],[93426.1,0.01],[93426.3,0.002],[93426.5,0.002],[93426.8,0.002]]]
["binance-futures","BTCUSDT",1768780829170,[[93425.9,12.018],[93425.8,0.004],[93425.5,0.002]],[[93426.0,22.509],[93426.1,0.01],[93426.3,0.002],[93426.8,0.002],[93428.3,0.003]]]
["binance-futures","BTCUSDT",1768780829221,[[93425.9,9.934],[93425.8,0.004],[93425.5,0.002],[93425.4,0.005],[93424.2,2.811]],[[93426.0,22.552],[93426.1,0.01],[93426.3,0.002],[93426.8,0.002],[93428.0,0.001]]]
["binance-futures","BTCUSDT",1768780829273,[[93425.9,11.457],[93425.8,0.004],[93425.5,0.002],[93425.4,0.005],[93424.2,2.535]],[[93426.0,19.752],[93426.1,0.01],[93426.3,0.002],[93426.8,0.002],[93428.0,0.001]]]
["binance-futures","BTCUSDT",1768780829325,[[93425.9,13.953],[93425.8,2.751],[93425.4,0.003],[93424.2,2.535]],[[93426.0,1.34],[93426.1,0.01],[93426.3,0.002],[93426.7,0.002],[93426.8,0.002]]]
["binance-futures","BTCUSDT",1768780829377,[[93427.2,1.273],[93426.7,1.924],[93426.5,2.345],[93426.4,1.079],[93426.2,2.457]],[[93430.0,0.01],[93441.1,0.003],[93441.4,0.089],[93449.6,0.024],[93450.2,0.004]]]
["binance-futures","BTCUSDT",1768780829430,[[93430.5,0.275],[93427.2,1.342],[93426.7,2.361],[93426.5,4.992],[93426.4,2.637]],[[93434.6,1.224],[93435.1,0.006],[93438.4,0.007],[93441.1,0.003],[93441.4,0.089]]]
["binance-futures","BTCUSDT",1768780829482,[[93433.0,1.029],[93431.2,1.648],[93428.5,0.003],[93428.4,0.003],[93428.2,0.039]],[[93434.3,0.189],[93434.6,0.66],[93435.1,0.004],[93438.0,0.008],[93438.4,0.007]]]
["binance-futures","BTCUSDT",1768780829534,[[93434.5,2.2],[93433.8,0.456],[93433.0,0.386],[93431.5,0.012],[93431.2,1.763]],[[93434.6,0.773],[93434.8,0.009],[93435.1,0.004],[93436.8,0.007],[93437.0,0.006]]]
["binance-futures","BTCUSDT",1768780829585,[[93434.5,2.519],[93433.8,0.416],[93433.0,0.386],[93431.6,0.338],[93431.5,0.358]],[[93434.6,1.419],[93434.8,0.004],[93435.1,0.004],[93435.8,0.002],[93436.8,0.004]]]
["binance-futures","BTCUSDT",1768780829636,[[93434.5,6.656],[93434.4,0.017],[93434.2,1.67],[93433.8,0.416],[93433.0,0.361]],[[93434.6,2.206],[93434.8,0.004],[93435.1,0.004],[93435.8,0.002],[93436.8,0.004]]]
["binance-futures","BTCUSDT",1768780829689,[[93434.5,4.984],[93434.4,0.004],[93434.2,1.102],[93433.9,0.021]],[[93434.6,6.317],[93434.7,0.002],[93434.8,0.004],[93435.1,0.004],[93435.8,0.002]]]
["binance-futures","BTCUSDT",1768780829741,[[93434.5,4.264],[93434.4,0.004],[93434.2,0.064],[93434.1,0.002],[93433.9,0.021]],[[93434.6,7.339],[93434.7,0.004],[93434.8,0.004],[93435.1,0.004],[93435.8,0.002]]]
["binance-futures","BTCUSDT",1768780829792,[],[[93433.0,0.476],[93433.3,7.408],[93434.0,0.105],[93434.2,1.251],[93434.5,1.605]]]
["binance-futures","BTCUSDT",1768780829845,[[93425.8,2.414],[93424.3,0.08],[93423.9,0.002],[93423.5,0.002],[93423.4,0.004]],[[93426.0,0.024],[93428.4,0.102],[93432.4,0.478],[93433.0,0.474],[93433.3,7.408]]]
["binance-futures","BTCUSDT",1768780829896,[[93425.8,2.322],[93423.9,0.002],[93423.5,0.002],[93423.4,0.004]],[[93426.0,9.005],[93428.3,0.32],[93428.4,0.042],[93428.5,0.01],[93428.6,0.01]]]
["binance-futures","BTCUSDT",1768780829948,[[93425.8,2.366],[93425.6,0.082],[93425.1,0.002],[93425.0,0.02],[93424.9,0.002]],[[93425.9,4.561],[93426.0,10.733],[93426.7,0.004],[93427.2,0.002],[93427.7,0.002]]]
["binance-futures","BTCUSDT",1768780830000,[],[[93424.0,0.474],[93425.2,0.474],[93425.5,0.474],[93425.7,0.474],[93425.8,1.462]]]
["binance-futures","BTCUSDT",1768780830052,[[93422.4,0.006],[93417.7,0.006],[93417.3,0.002],[93416.9,0.022],[93415.1,0.002]],[[93423.8,2.08],[93424.0,0.474],[93424.1,0.474],[93424.2,0.474],[93425.0,0.474]]]
["binance-futures","BTCUSDT",1768780830103,[[93415.3,0.002],[93415.1,0.002]],[[93416.2,3.941],[93420.9,1.485],[93421.5,3.072],[93421.9,1.294],[93422.0,0.01]]]
["binance-futures","BTCUSDT",1768780830155,[[93416.1,1.747],[93416.0,0.004],[93415.3,0.002],[93415.1,0.002],[93412.1,0.003]],[[93416.2,6.598],[93420.9,1.485],[93421.5,3.192],[93421.9,1.294],[93422.0,0.01]]]
["binance-futures","BTCUSDT",1768780830206,[[93416.1,1.672],[93416.0,0.004],[93415.8,0.002],[93415.5,0.021],[93415.3,0.002]],[[93416.2,10.91],[93416.3,0.004],[93416.4,0.01],[93416.5,0.01],[93416.6,0.01]]]
["binance-futures","BTCUSDT",1768780830259,[[93416.1,1.768],[93416.0,0.004],[93415.8,0.002],[93415.5,0.021],[93415.3,0.002]],[[93416.2,9.355],[93416.3,0.008],[93416.4,0.01],[93416.5,0.01],[93416.6,0.01]]]
["binance-futures","BTCUSDT",1768780830309,[[93416.1,0.05]],[[93416.2,6.047],[93416.3,0.008],[93416.4,0.01],[93416.5,0.01],[93416.6,0.01]]]
["binance-futures","BTCUSDT",1768780830364,[[93416.1,0.638],[93412.9,0.963],[93411.2,0.08],[93409.4,0.007],[93404.2,0.002]],[[93416.2,4.225],[93416.3,0.008],[93416.5,0.01],[93416.6,0.01],[93417.5,0.002]]]
["binance-futures","BTCUSDT",1768780830415,[[93416.1,5.101],[93413.3,0.003],[93411.2,0.08],[93410.9,0.002],[93410.1,0.963]],[[93416.2,7.895],[93416.3,0.008],[93416.5,0.01],[93416.6,0.01],[93417.5,0.002]]]
["binance-futures","BTCUSDT",1768780830468,[[93416.1,2.568],[93415.0,0.002],[93413.3,0.003],[93411.0,0.007],[93410.9,0.002]],[[93416.2,11.461],[93416.3,0.008],[93416.4,0.002],[93416.5,0.01],[93416.6,0.01]]]
["binance-futures","BTCUSDT",1768780830519,[[93416.1,2.246],[93415.0,0.002],[93413.3,0.003],[93411.0,0.007],[93410.9,0.002]],[[93416.2,11.534],[93416.3,0.808],[93416.4,0.002],[93416.5,0.01],[93416.6,0.01]]]
["binance-futures","BTCUSDT",1768780830574,[[93416.1,1.272],[93415.0,0.002],[93413.3,0.003],[93411.0,0.007],[93410.9,0.002]],[[93416.2,11.315],[93416.3,0.808],[93416.4,0.002],[93416.5,0.01],[93416.6,0.01]]]
["binance-futures","BTCUSDT",1768780830625,[[93413.9,0.003],[93413.3,0.003],[93413.0,0.003],[93411.7,0.003],[93411.0,0.007]],[[93414.5,0.842],[93415.9,1.155],[93416.2,9.732],[93416.3,0.808],[93416.4,0.002]]]
["binance-futures","BTCUSDT",1768780830677,[],[[93414.5,0.839],[93415.9,1.155],[93416.2,9.73],[93416.3,0.808],[93416.4,0.802]]]
["binance-futures","BTCUSDT",1768780830728,[[93410.0,0.901],[93407.0,0.011],[93406.9,0.08],[93402.1,0.017],[93397.5,0.006]],[[93413.4,0.655],[93414.5,0.419],[93415.1,0.484],[93415.9,1.26],[93416.2,9.916]]]
["binance-futures","BTCUSDT",1768780830778,[[93412.2,0.014],[93410.0,0.746],[93407.0,0.011],[93406.9,0.08],[93404.7,0.109]],[[93413.4,0.155],[93414.5,0.419],[93415.1,0.484],[93415.8,0.121],[93415.9,1.26]]]
["binance-futures","BTCUSDT",1768780830830,[[93410.0,0.709],[93409.9,0.002],[93409.0,0.004],[93408.1,0.08],[93407.1,0.002]],[[93410.1,5.607],[93410.7,0.187],[93411.0,0.189],[93411.1,0.199],[93413.4,0.189]]]
["binance-futures","BTCUSDT",1768780830883,[[93410.0,2.557],[93409.9,0.965],[93409.8,0.013],[93409.0,0.004],[93408.4,0.006]],[[93410.1,3.65],[93410.7,0.148],[93411.0,0.298],[93411.1,0.298],[93411.8,0.16]]]
["binance-futures","BTCUSDT",1768780830936,[[93410.0,4.044],[93409.9,0.965],[93409.8,0.013],[93409.0,0.004],[93408.4,0.006]],[[93410.1,2.27],[93410.7,0.148],[93411.0,0.298],[93411.1,0.298],[93411.8,0.16]]]
["binance-futures","BTCUSDT",1768780830986,[[93410.0,0.31],[93409.9,0.002],[93409.8,0.013],[93409.0,0.004],[93408.4,0.006]],[[93410.1,3.885],[93410.7,0.148],[93411.0,0.298],[93411.1,0.298],[93411.8,0.16]]]
["binance-futures","BTCUSDT",1768780831037,[],[[93409.3,1.397],[93409.4,0.02],[93409.5,0.338],[93409.7,0.339],[93409.9,1.895]]]
["binance-futures","BTCUSDT",1768780831089,[[93402.1,0.005],[93400.3,0.174],[93398.7,0.002],[93397.6,0.002],[93397.0,0.029]],[[93408.0,0.304],[93408.8,0.023],[93409.2,0.012],[93409.3,1.256],[93409.4,0.087]]]
["binance-futures","BTCUSDT",1768780831141,[[93401.8,0.537],[93400.3,0.176],[93400.2,0.184],[93398.7,0.002],[93397.6,0.002]],[[93406.7,1.866],[93407.0,0.011],[93407.1,0.072],[93408.0,0.189],[93408.8,0.023]]]
["binance-futures","BTCUSDT",1768780831194,[[93401.8,0.363],[93400.3,0.174],[93400.2,0.184],[93400.1,0.078],[93399.9,0.502]],[[93402.7,0.124],[93407.0,0.008],[93407.1,0.072],[93408.0,0.189],[93408.8,0.023]]]
["binance-futures","BTCUSDT",1768780831244,[],[[93402.7,0.009],[93407.0,0.008],[93407.1,0.072],[93408.0,0.189],[93408.8,0.023]]]
["binance-futures","BTCUSDT",1768780831297,[[93393.8,0.057],[93388.1,0.004],[93388.0,3.004],[93387.9,0.15],[93387.6,0.02]],[[93402.7,7.262],[93403.9,0.12],[93404.6,0.12],[93406.2,0.773],[93406.3,0.01]]]
["binance-futures","BTCUSDT",1768780831347,[[93388.9,0.772],[93388.1,0.002],[93388.0,3.002],[93387.9,0.15],[93387.6,0.035]],[[93402.2,1.597],[93402.4,0.362],[93402.5,0.148],[93402.6,0.138],[93402.7,10.231]]]
["binance-futures","BTCUSDT",1768780831400,[[93395.0,0.002],[93392.4,0.002],[93391.8,0.08],[93390.0,0.002],[93388.1,0.002]],[[93401.7,0.418],[93401.8,0.107],[93401.9,0.376],[93402.0,1.536],[93402.1,0.202]]]
["binance-futures","BTCUSDT",1768780831451,[[93394.1,0.002],[93390.0,0.095],[93388.8,0.363],[93388.1,0.002]],[[93401.6,2.109],[93401.7,1.72],[93401.8,1.69],[93401.9,0.376],[93402.0,0.01]]]
["binance-futures","BTCUSDT",1768780831503,[[93388.0,2.998],[93387.8,0.013],[93387.0,0.027],[93385.8,0.019],[93385.1,0.002]],[[93391.1,1.491],[93392.6,0.14],[93395.4,0.24],[93396.7,0.01],[93401.6,0.666]]]
["binance-futures","BTCUSDT",1768780831555,[],[[93391.1,1.322],[93391.2,0.006],[93392.1,0.01],[93392.6,0.14],[93393.7,0.09]]]
["binance-futures","BTCUSDT",1768780831606,[[93385.0,1.871],[93383.9,0.003],[93379.3,0.034],[93378.9,0.009],[93376.1,0.004]],[[93391.1,3.448],[93391.2,0.006],[93391.8,0.12],[93392.6,0.14],[93393.1,0.039]]]
["binance-futures","BTCUSDT",1768780831657,[[93387.0,0.963],[93384.6,0.214]],[[93388.3,0.01],[93388.4,0.338],[93388.6,1.398],[93388.7,0.01],[93388.8,0.103]]]
["binance-futures","BTCUSDT",1768780831710,[[93379.9,0.552],[93379.4,0.004],[93379.3,0.002],[93377.7,4.28],[93374.5,0.01]],[[93388.3,0.435],[93388.6,1.06],[93388.9,1.526],[93389.2,0.236],[93390.2,0.172]]]
["binance-futures","BTCUSDT",1768780831761,[[93386.1,10.162],[93385.1,0.617],[93379.9,0.552],[93379.4,10.166],[93379.3,0.002]],[[93388.3,0.713],[93388.6,0.585],[93388.8,0.236],[93388.9,1.526],[93391.1,1.793]]]
["binance-futures","BTCUSDT",1768780831813,[[93381.6,0.192]],[[93388.3,0.101],[93388.6,0.373],[93388.8,0.236],[93388.9,1.526],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780831864,[[93388.1,0.963],[93388.0,0.523],[93384.0,0.026],[93381.6,0.006],[93378.6,0.333]],[[93388.3,0.422],[93388.6,0.373],[93388.8,0.236],[93389.8,0.002],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780831916,[[93388.1,0.855],[93388.0,0.259],[93387.4,0.017],[93386.8,0.017],[93386.6,1.25]],[[93388.3,0.331],[93388.6,0.373],[93388.8,0.238],[93389.3,0.002],[93389.8,0.002]]]
["binance-futures","BTCUSDT",1768780831971,[[93388.1,0.438],[93388.0,0.259],[93387.4,0.017],[93387.3,0.017],[93386.8,0.017]],[[93388.3,0.377],[93388.6,0.373],[93388.8,0.238],[93389.3,0.002],[93389.8,0.002]]]
["binance-futures","BTCUSDT",1768780832022,[[93391.3,0.931],[93391.2,1.98],[93389.4,2.316],[93389.3,0.396],[93389.1,0.773]],[[93393.9,0.872],[93395.6,0.005],[93397.1,0.002],[93397.5,0.003],[93401.6,0.321]]]
["binance-futures","BTCUSDT",1768780832074,[[93394.4,0.694],[93393.6,2.77],[93392.9,1.641],[93392.2,1.568],[93391.5,2.767]],[[93397.5,0.001],[93400.0,0.017],[93401.0,0.002],[93401.3,0.218],[93401.6,0.537]]]
["binance-futures","BTCUSDT",1768780832126,[[93399.1,3.331],[93397.3,0.22],[93396.5,0.755],[93395.3,0.21],[93394.4,2.267]],[[93401.5,0.669],[93401.6,0.319],[93402.1,0.005],[93402.7,0.139],[93409.2,0.002]]]
["binance-futures","BTCUSDT",1768780832179,[[93399.1,2.314],[93397.3,0.107],[93396.5,0.646],[93395.3,0.721],[93394.4,2.267]],[[93402.1,0.003],[93402.7,0.139],[93402.8,0.009],[93405.2,0.016],[93405.3,0.007]]]
["binance-futures","BTCUSDT",1768780832231,[],[[93402.7,0.131],[93402.8,0.006],[93405.2,0.016],[93405.3,0.007],[93406.2,0.006]]]
["binance-futures","BTCUSDT",1768780832282,[[93392.9,1.52],[93392.5,0.52],[93391.2,4.132],[93391.0,1.034],[93388.8,0.756]],[[93399.3,0.016],[93400.9,0.002],[93402.7,0.173],[93402.8,0.006],[93405.2,0.016]]]
["binance-futures","BTCUSDT",1768780832335,[[93399.9,1.171],[93399.8,0.512],[93398.8,1.593],[93396.8,0.512],[93394.6,1.023]],[[93402.7,0.163],[93402.8,0.006],[93405.2,0.002],[93407.2,0.139],[93407.6,0.003]]]
["binance-futures","BTCUSDT",1768780832386,[[93399.8,1.526],[93398.8,1.909],[93398.6,0.01],[93398.5,0.01],[93398.4,0.01]],[[93401.7,0.002],[93401.9,0.002],[93407.2,0.124],[93407.6,0.003],[93408.3,0.002]]]
["binance-futures","BTCUSDT",1768780832438,[[93401.6,0.514],[93401.5,0.804],[93401.4,1.812],[93401.3,0.017],[93401.2,0.027]],[[93401.7,3.634],[93401.9,0.002],[93402.6,0.002],[93404.3,0.003],[93407.2,0.124]]]
["binance-futures","BTCUSDT",1768780832491,[[93401.6,2.588],[93401.5,2.424],[93401.4,2.326],[93401.2,0.01]],[[93401.7,2.19],[93401.9,0.004],[93402.6,0.002],[93404.3,0.003],[93405.2,0.002]]]
["binance-futures","BTCUSDT",1768780832542,[[93401.6,0.674],[93401.5,1.402],[93401.4,0.836],[93401.2,0.01],[93400.0,0.416]],[[93401.7,2.576],[93401.9,0.004],[93402.0,0.021],[93402.2,0.002],[93402.6,0.371]]]
["binance-futures","BTCUSDT",1768780832594,[[93401.5,0.73],[93401.4,0.833],[93401.2,0.01],[93400.8,0.017],[93400.0,0.416]],[[93401.6,0.003],[93401.7,2.602],[93401.9,0.004],[93402.0,0.023],[93402.2,0.002]]]
["binance-futures","BTCUSDT",1768780832645,[[93401.5,0.092],[93401.4,2.138],[93401.3,0.547],[93401.2,0.01],[93400.8,1.099]],[[93401.7,2.362],[93401.9,0.004],[93402.0,0.023],[93402.2,0.002],[93402.7,0.268]]]
["binance-futures","BTCUSDT",1768780832697,[[93401.6,0.568],[93401.5,0.9]],[[93401.7,1.331],[93401.8,0.198],[93401.9,0.002],[93402.0,0.023],[93402.2,0.002]]]
["binance-futures","BTCUSDT",1768780832748,[[93401.6,0.416],[93401.5,0.9],[93401.2,0.002],[93400.4,0.351],[93400.2,0.9]],[[93401.7,1.907],[93401.8,0.456],[93401.9,0.002],[93402.0,0.023],[93402.2,0.002]]]
["binance-futures","BTCUSDT",1768780832800,[[93401.6,0.695],[93401.5,1.131],[93401.4,0.004],[93401.2,0.002],[93400.4,0.351]],[[93401.7,1.356],[93401.8,0.456],[93401.9,0.002],[93402.0,0.023],[93402.2,0.002]]]
["binance-futures","BTCUSDT",1768780832853,[[93402.7,0.038],[93401.8,2.259],[93401.7,2.321],[93401.6,0.891],[93401.5,12.029]],[[93403.6,0.137],[93405.7,0.004],[93409.2,0.004],[93409.3,0.002],[93409.4,0.006]]]
["binance-futures","BTCUSDT",1768780832904,[[93401.5,2.422]],[[93401.6,0.299],[93401.7,0.483],[93403.0,0.002],[93403.2,0.002],[93403.5,0.002]]]
["binance-futures","BTCUSDT",1768780832956,[[93401.5,0.089],[93401.4,0.427],[93399.9,0.117],[93399.8,2.839],[93399.5,0.401]],[[93401.6,0.411],[93401.7,0.756],[93402.9,0.002],[93403.0,0.002],[93403.4,0.041]]]
["binance-futures","BTCUSDT",1768780833009,[[93399.8,2.836],[93399.5,0.401]],[[93399.9,4.282],[93400.0,0.511],[93400.1,0.516],[93400.3,0.511],[93400.5,0.511]]]
["binance-futures","BTCUSDT",1768780833061,[[93389.7,0.003],[93388.5,0.053],[93383.8,0.219],[93382.0,0.002],[93381.7,0.045]],[[93393.0,4.151],[93393.1,0.512],[93393.4,0.512],[93394.5,0.512],[93396.5,0.931]]]
["binance-futures","BTCUSDT",1768780833113,[[93390.3,0.002],[93389.3,0.02],[93389.0,0.003],[93388.5,0.046],[93388.1,0.002]],[[93391.0,0.81],[93393.0,4.354],[93393.1,1.024],[93393.4,1.024],[93394.5,1.024]]]
["binance-futures","BTCUSDT",1768780833164,[[93389.3,0.014],[93389.0,0.003],[93388.5,0.049],[93388.1,0.002]],[[93391.0,6.23],[93391.1,0.139],[93393.0,4.314],[93393.1,1.024],[93393.4,1.024]]]
["binance-futures","BTCUSDT",1768780833216,[[93388.5,0.112],[93388.1,0.002],[93387.0,0.002],[93384.8,0.02],[93384.1,0.031]],[[93388.9,1.156],[93389.0,0.002],[93389.5,0.002],[93390.0,0.002],[93390.5,0.002]]]
["binance-futures","BTCUSDT",1768780833268,[[93388.6,0.963],[93388.5,0.158],[93388.1,0.002],[93385.6,0.002],[93384.8,0.02]],[[93388.9,1.823],[93389.0,0.002],[93389.5,0.002],[93390.0,0.002],[93390.4,0.474]]]
["binance-futures","BTCUSDT",1768780833320,[[93388.6,0.369],[93388.5,0.158],[93388.2,0.026],[93388.1,0.002],[93386.4,0.962]],[[93388.9,4.054],[93389.0,0.002],[93389.4,0.514],[93389.5,0.002],[93390.0,0.002]]]
["binance-futures","BTCUSDT",1768780833372,[[93388.6,0.6],[93388.5,1.749],[93388.2,0.026],[93388.1,0.002],[93386.4,0.962]],[[93388.8,0.33],[93388.9,8.194],[93389.0,0.004],[93389.1,0.472],[93389.5,0.002]]]
["binance-futures","BTCUSDT",1768780833425,[[93388.1,0.961],[93387.0,0.002]],[[93388.6,1.637],[93388.7,1.687],[93388.8,1.229],[93388.9,7.985],[93389.0,0.002]]]
["binance-futures","BTCUSDT",1768780833477,[[93381.3,0.003],[93379.5,0.005],[93379.1,0.028],[93376.5,0.086],[93376.2,0.218]],[[93383.0,0.326],[93384.1,0.006],[93384.2,0.006],[93384.9,0.006],[93386.1,3.886]]]
["binance-futures","BTCUSDT",1768780833528,[[93377.7,0.02],[93376.5,0.006],[93376.2,0.002]],[[93381.2,2.76],[93382.3,0.12],[93383.0,0.015],[93383.4,0.12],[93383.9,0.101]]]
["binance-futures","BTCUSDT",1768780833581,[[93377.7,0.02],[93377.2,0.005],[93377.1,0.03],[93376.5,0.006],[93376.2,0.002]],[[93379.3,2.38],[93381.2,2.918],[93382.0,0.104],[93382.3,0.12],[93383.0,0.015]]]
["binance-futures","BTCUSDT",1768780833631,[],[[93374.1,4.095],[93375.4,1.526],[93377.3,0.02],[93377.6,0.02],[93377.7,0.02]]]
["binance-futures","BTCUSDT",1768780833684,[[93366.2,0.956],[93366.0,3.213],[93364.5,0.08],[93362.4,0.002],[93356.6,0.047]],[[93370.5,4.797],[93373.7,0.12],[93374.1,1.925],[93375.4,1.526],[93377.3,0.02]]]
["binance-futures","BTCUSDT",1768780833735,[[93366.2,0.31],[93366.0,3.211],[93365.9,0.007],[93365.2,0.009],[93363.8,0.008]],[[93367.0,0.21],[93370.5,8.748],[93371.7,1.05],[93373.7,0.12],[93374.1,1.925]]]
["binance-futures","BTCUSDT",1768780833787,[[93366.0,0.186],[93365.9,0.007],[93365.5,0.004],[93365.2,0.009],[93363.8,0.008]],[[93367.0,2.986],[93368.8,0.008],[93370.5,6.618],[93371.6,0.102],[93371.7,1.05]]]
["binance-futures","BTCUSDT",1768780833839,[],[[93362.1,2.658],[93362.4,1.765],[93363.3,0.078],[93365.2,0.114],[93365.8,0.364]]]
["binance-futures","BTCUSDT",1768780833891,[[93359.0,0.078],[93353.2,0.02],[93348.7,0.01],[93346.5,0.003],[93345.1,0.06]],[[93360.8,2.115],[93361.2,0.623],[93362.1,2.04],[93362.4,1.228],[93363.1,0.364]]]
["binance-futures","BTCUSDT",1768780833942,[[93349.7,0.008]],[[93355.7,0.003],[93356.6,0.003],[93356.7,0.003],[93360.8,1.73],[93361.2,0.623]]]
["binance-futures","BTCUSDT",1768780833994,[[93340.0,8.264],[93339.7,0.003],[93338.8,0.003],[93338.4,0.006],[93335.8,0.002]],[[93355.7,2.495],[93356.6,0.006],[93356.7,0.006],[93360.8,1.73],[93362.1,0.76]]]
["binance-futures","BTCUSDT",1768780834047,[[93352.7,7.497],[93351.9,0.333],[93351.1,0.254],[93341.9,0.32],[93341.5,0.064]],[[93355.7,2.508],[93356.6,0.006],[93356.7,0.006],[93360.8,1.73],[93362.1,0.76]]]
["binance-futures","BTCUSDT",1768780834098,[[93352.7,0.2],[93352.4,0.002],[93351.1,0.08],[93350.0,0.002],[93348.6,0.067]],[[93354.7,0.878],[93355.7,4.782],[93356.6,0.006],[93356.7,0.006],[93357.7,0.002]]]
["binance-futures","BTCUSDT",1768780834151,[[93352.0,0.176],[93351.5,0.034],[93350.5,0.002],[93350.0,0.002],[93348.6,0.067]],[[93354.7,1.223],[93355.7,1.047],[93356.3,0.003],[93356.6,0.006],[93356.7,0.006]]]
["binance-futures","BTCUSDT",1768780834203,[[93361.1,0.642],[93360.9,0.001],[93359.1,0.535],[93357.3,0.14],[93357.2,0.474]],[[93362.0,0.944],[93362.4,0.385],[93363.1,0.003],[93363.3,0.026],[93364.8,0.003]]]
["binance-futures","BTCUSDT",1768780834254,[[93362.3,1.684],[93362.2,0.043],[93359.1,0.477]],[[93362.4,0.473],[93363.1,0.003],[93363.2,1.336],[93363.3,0.026],[93364.8,0.003]]]
["binance-futures","BTCUSDT",1768780834306,[[93362.8,1.648],[93362.3,1.707],[93362.2,0.043],[93359.1,0.491],[93352.5,1.113]],[[93363.2,1.032],[93363.3,0.026],[93364.8,0.003],[93365.1,0.002],[93366.1,0.004]]]
["binance-futures","BTCUSDT",1768780834358,[[93362.8,1.574],[93362.3,1.707],[93362.2,0.043],[93359.1,0.491],[93355.6,1.01]],[[93363.2,0.797],[93363.3,0.026],[93364.0,0.002],[93364.8,0.003],[93365.1,0.002]]]
["binance-futures","BTCUSDT",1768780834410,[[93364.1,1.987],[93363.6,0.683],[93362.8,1.461],[93362.3,1.707],[93362.2,0.043]],[[93370.4,0.546],[93370.5,0.114],[93371.3,0.003],[93373.9,0.004],[93374.2,0.002]]]
["binance-futures","BTCUSDT",1768780834462,[[93364.1,1.384],[93363.6,0.683],[93363.1,2.0],[93362.9,0.474],[93362.8,1.461]],[[93366.8,0.002],[93369.1,0.004],[93370.1,0.857],[93370.3,0.002],[93370.4,0.006]]]
["binance-futures","BTCUSDT",1768780834515,[[93364.1,1.16],[93363.6,0.683],[93363.1,2.0],[93363.0,0.474],[93362.9,0.474]],[[93366.5,2.493],[93366.7,4.35],[93366.8,0.002],[93366.9,0.012],[93369.1,0.004]]]
["binance-futures","BTCUSDT",1768780834565,[[93364.1,0.586],[93363.6,0.683]],[[93366.5,3.579],[93366.7,4.323],[93366.8,0.002],[93366.9,0.012],[93367.7,0.002]]]
["binance-futures","BTCUSDT",1768780834618,[[93362.3,0.875],[93359.3,0.02],[93356.2,3.079],[93356.0,0.803],[93355.7,0.026]],[[93362.9,2.244],[93363.0,0.199],[93363.2,0.679],[93363.3,0.002],[93363.8,0.002]]]
["binance-futures","BTCUSDT",1768780834670,[[93362.3,0.606],[93359.3,0.02],[93359.1,0.045],[93357.9,0.01],[93357.7,0.474]],[[93362.9,1.102],[93363.0,0.199],[93363.2,0.679],[93363.3,0.002],[93363.8,0.002]]]
["binance-futures","BTCUSDT",1768780834721,[[93362.3,0.819],[93362.2,0.002],[93361.1,1.92],[93360.8,0.002],[93359.4,0.002]],[[93362.9,1.063],[93363.0,0.199],[93363.2,0.679],[93363.3,0.002],[93363.8,0.002]]]
["binance-futures","BTCUSDT",1768780834774,[[93362.3,0.319],[93362.2,0.002],[93361.5,0.041],[93361.1,1.92],[93360.8,0.002]],[[93362.9,0.191],[93363.0,0.199],[93363.2,0.679],[93363.3,0.002],[93363.7,0.763]]]
["binance-futures","BTCUSDT",1768780834824,[[93362.8,3.534],[93362.7,0.138],[93362.3,0.205],[93362.2,0.002],[93361.5,0.041]],[[93362.9,0.638],[93363.0,0.026],[93363.3,0.002],[93363.8,0.013],[93366.0,0.004]]]
["binance-futures","BTCUSDT",1768780834876,[[93362.8,3.635],[93362.7,1.024],[93362.4,0.209],[93362.3,3.135],[93362.2,0.002]],[[93362.9,0.612],[93363.0,0.03],[93363.1,0.002],[93363.3,0.002],[93363.8,0.013]]]
["binance-futures","BTCUSDT",1768780834929,[],[[93361.2,0.462],[93361.6,1.526],[93362.3,0.472],[93362.8,0.021],[93362.9,0.729]]]
["binance-futures","BTCUSDT",1768780834981,[[93361.1,1.74],[93361.0,0.002],[93359.3,0.08],[93358.8,0.002],[93354.0,0.022]],[[93361.6,2.39],[93362.3,0.472],[93362.8,0.473],[93362.9,0.731],[93363.0,0.033]]]
["binance-futures","BTCUSDT",1768780835030,[[93361.5,0.146],[93361.1,1.799],[93361.0,0.002],[93360.9,0.002],[93359.2,0.002]],[[93361.6,2.53],[93362.3,0.472],[93362.4,0.472],[93362.5,0.113],[93362.8,0.945]]]
["binance-futures","BTCUSDT",1768780835083,[],[[93361.2,2.293],[93361.5,2.324],[93361.6,1.138],[93362.3,1.254],[93362.5,0.113]]]
["binance-futures","BTCUSDT",1768780835135,[[93361.1,1.101],[93359.4,0.08],[93357.6,0.026],[93354.7,0.41],[93354.0,0.016]],[[93361.2,6.382],[93361.5,2.345],[93361.6,1.208],[93361.7,0.006],[93362.3,1.254]]]
["binance-futures","BTCUSDT",1768780835187,[[93361.1,0.273],[93359.4,0.08],[93359.3,0.409],[93357.6,0.028],[93354.7,0.41]],[[93361.2,4.917],[93361.5,2.351],[93361.6,1.211],[93361.7,0.006],[93362.3,0.004]]]
["binance-futures","BTCUSDT",1768780835238,[[93361.1,1.778],[93359.5,0.08],[93359.1,0.017],[93359.0,0.002],[93357.8,0.276]],[[93361.2,3.419],[93361.3,0.004],[93361.5,0.027],[93361.6,1.192],[93361.7,0.006]]]
["binance-futures","BTCUSDT",1768780835290,[[93361.1,2.813],[93359.1,0.017],[93359.0,0.002]],[[93361.2,4.345],[93361.3,0.004],[93361.5,0.021],[93361.6,1.123],[93361.7,0.006]]]
["binance-futures","BTCUSDT",1768780835342,[[93361.5,1.245],[93361.4,0.002],[93359.4,0.276],[93359.3,0.639],[93354.8,0.026]],[[93361.6,0.299],[93361.7,0.006],[93362.1,0.002],[93366.3,0.006],[93366.5,0.004]]]
["binance-futures","BTCUSDT",1768780835394,[[93361.4,2.854],[93361.2,1.057],[93361.1,3.134],[93360.6,0.003],[93359.3,0.639]],[[93362.8,0.33],[93362.9,0.291],[93363.0,0.031],[93365.2,0.004],[93366.3,0.014]]]
["binance-futures","BTCUSDT",1768780835446,[[93361.6,1.224],[93361.4,3.535],[93361.3,0.008],[93361.2,2.235],[93361.1,5.41]],[[93374.6,0.18],[93376.0,0.006],[93376.4,0.361],[93379.3,0.005],[93379.9,0.002]]]
["binance-futures","BTCUSDT",1768780835498,[[93372.2,1.299],[93370.4,0.232],[93365.8,0.012],[93364.7,0.01],[93364.2,0.01]],[[93374.4,0.359],[93374.6,0.326],[93374.7,0.002],[93375.6,0.002],[93376.0,0.006]]]
["binance-futures","BTCUSDT",1768780835548,[[93372.2,1.422],[93370.4,0.22],[93366.1,0.016],[93365.9,0.12],[93364.7,0.01]],[[93374.6,0.192],[93374.7,0.002],[93375.6,0.002],[93376.0,0.006],[93378.8,0.004]]]
["binance-futures","BTCUSDT",1768780835600,[[93374.1,0.216],[93374.0,0.01],[93373.9,0.01],[93373.8,0.01],[93373.7,0.01]],[[93375.0,0.002],[93375.9,0.082],[93376.0,0.006],[93377.0,0.003],[93377.9,0.004]]]
["binance-futures","BTCUSDT",1768780835652,[],[[93372.7,0.799],[93372.8,0.21],[93373.4,0.002],[93374.2,0.676],[93374.3,1.512]]]
["binance-futures","BTCUSDT",1768780835704,[[93372.2,0.249],[93372.0,0.002],[93367.5,0.002],[93366.4,0.003],[93364.2,0.01]],[[93372.5,0.71],[93372.7,0.389],[93372.8,0.21],[93373.1,0.14],[93373.4,0.002]]]
["binance-futures","BTCUSDT",1768780835755,[[93372.2,0.043],[93372.1,0.002],[93371.8,0.01],[93370.9,0.002],[93369.9,0.002]],[[93372.5,1.796],[93372.7,0.389],[93372.8,0.21],[93373.2,0.004],[93373.3,0.179]]]
["binance-futures","BTCUSDT",1768780835807,[[93370.5,0.868],[93370.4,0.017],[93369.9,0.002]],[[93372.2,2.791],[93372.3,4.467],[93372.4,7.109],[93372.5,3.232],[93372.6,3.608]]]
["binance-futures","BTCUSDT",1768780835860,[[93365.2,0.02],[93364.9,0.011],[93360.6,0.003],[93355.4,0.002],[93355.0,0.045]],[[93369.0,0.073],[93370.4,1.962],[93370.5,0.228],[93371.4,2.198],[93371.8,0.47]]]
["binance-futures","BTCUSDT",1768780835910,[[93364.3,0.744],[93362.0,0.02],[93360.6,0.003],[93359.2,0.08],[93355.4,0.002]],[[93369.0,4.19],[93370.4,1.465],[93370.5,0.751],[93371.0,1.54],[93371.4,2.721]]]
["binance-futures","BTCUSDT",1768780835962,[[93364.3,0.64],[93362.8,0.004],[93362.2,0.08],[93362.0,0.02],[93361.1,1.931]],[[93365.0,4.792],[93366.4,0.739],[93369.0,1.816],[93370.0,2.115],[93370.4,3.18]]]
["binance-futures","BTCUSDT",1768780836014,[[93363.7,0.181],[93361.6,0.444],[93361.3,0.002],[93361.1,1.931]],[[93364.4,0.831],[93365.0,4.012],[93365.6,0.004],[93366.1,0.002],[93366.4,0.739]]]
["binance-futures","BTCUSDT",1768780836067,[[93364.3,2.557],[93363.7,0.475],[93361.6,0.444],[93361.3,0.002],[93361.1,1.931]],[[93364.4,0.513],[93364.7,0.002],[93364.9,0.693],[93365.0,0.493],[93365.1,0.006]]]
["binance-futures","BTCUSDT",1768780836119,[[93364.3,6.453],[93363.7,0.867],[93363.2,0.01],[93362.0,0.083],[93361.6,1.554]],[[93364.4,0.616],[93364.7,0.002],[93364.9,0.693],[93365.0,0.45],[93365.1,0.006]]]
["binance-futures","BTCUSDT",1768780836170,[[93364.3,2.237],[93364.2,0.004],[93363.7,0.172],[93363.2,0.01],[93362.2,0.003]],[[93364.4,0.504],[93364.7,0.002],[93365.0,0.45],[93365.1,0.004],[93366.7,0.002]]]
["binance-futures","BTCUSDT",1768780836221,[[93364.3,2.49],[93364.2,0.004],[93363.8,0.08],[93363.7,0.172],[93363.2,0.074]],[[93368.3,0.003],[93369.2,0.003],[93369.9,0.002],[93370.5,0.002],[93370.6,0.002]]]
["binance-futures","BTCUSDT",1768780836273,[[93366.6,0.486],[93366.5,0.523],[93365.9,0.523],[93365.5,0.01],[93365.0,1.057]],[[93369.6,0.003],[93370.5,0.003],[93371.3,1.207],[93374.1,0.002],[93383.1,0.009]]]
["binance-futures","BTCUSDT",1768780836325,[],[[93366.3,0.179],[93366.9,2.347],[93367.5,2.618],[93368.0,0.002],[93368.3,2.075]]]
["binance-futures","BTCUSDT",1768780836376,[[93363.9,0.002],[93363.8,0.002],[93363.3,0.002],[93362.6,0.002],[93361.8,0.004]],[[93364.4,5.821],[93366.0,0.002],[93366.3,0.179],[93366.9,2.347],[93367.5,0.739]]]
["binance-futures","BTCUSDT",1768780836430,[],[[93364.4,9.494],[93365.9,0.002],[93366.0,0.002],[93366.3,0.179],[93366.7,0.006]]]
["binance-futures","BTCUSDT",1768780836481,[[93355.2,0.026],[93346.5,0.002],[93345.6,0.01],[93343.9,0.065],[93343.4,0.307]],[[93358.2,5.947],[93361.2,2.202],[93363.0,0.002],[93363.5,0.002],[93363.8,0.604]]]
["binance-futures","BTCUSDT",1768780836533,[[93352.7,0.107],[93350.4,0.002],[93350.0,0.002],[93349.5,0.002],[93349.4,0.08]],[[93355.2,1.796],[93356.4,0.002],[93356.9,0.002],[93357.8,0.004],[93358.2,3.006]]]
["binance-futures","BTCUSDT",1768780836585,[],[[93354.4,2.97],[93355.1,0.002],[93355.2,0.872],[93355.6,0.002],[93356.0,0.523]]]
["binance-futures","BTCUSDT",1768780836638,[[93347.9,0.003],[93346.4,0.08],[93344.0,0.27],[93343.9,0.016],[93343.8,0.06]],[[93348.1,1.936],[93349.5,3.408],[93351.1,1.377],[93354.4,1.785],[93355.1,1.316]]]
["binance-futures","BTCUSDT",1768780836689,[[93348.1,0.262],[93348.0,0.838],[93347.9,0.114],[93345.0,0.002],[93344.1,0.341]],[[93349.6,0.044],[93350.1,0.002],[93350.6,0.042],[93351.1,0.004],[93352.0,0.002]]]
["binance-futures","BTCUSDT",1768780836741,[[93349.4,1.151],[93348.0,0.777],[93347.9,0.288],[93347.6,0.11],[93347.1,0.002]],[[93349.5,0.218],[93349.6,0.024],[93350.1,0.002],[93350.6,0.042],[93351.1,0.006]]]
["binance-futures","BTCUSDT",1768780836793,[[93354.3,0.176],[93350.0,0.351],[93349.5,1.178],[93349.4,1.358],[93349.3,0.002]],[[93355.0,0.002],[93355.1,0.002],[93355.2,0.028],[93355.6,0.003],[93355.8,0.001]]]
["binance-futures","BTCUSDT",1768780836846,[[93354.4,1.048],[93354.3,0.409],[93354.2,0.222],[93353.6,0.01],[93353.4,0.01]],[[93354.6,4.068],[93355.0,0.415],[93355.1,0.512],[93355.2,1.24],[93355.5,0.479]]]
["binance-futures","BTCUSDT",1768780836897,[[93354.4,0.728],[93354.3,0.826],[93354.1,0.08],[93353.8,0.002]],[[93354.5,1.656],[93354.6,3.844],[93354.7,0.379],[93354.9,1.797],[93355.0,0.667]]]
["binance-futures","BTCUSDT",1768780836950,[[93354.4,1.187],[93354.3,0.045],[93354.1,0.08],[93353.8,0.002],[93351.6,0.01]],[[93354.5,4.945],[93354.6,3.844],[93354.7,0.381],[93354.9,0.992],[93355.0,0.002]]]
["binance-futures","BTCUSDT",1768780837002,[[93354.4,2.503],[93354.3,0.047],[93354.2,0.013],[93353.8,0.002],[93352.1,0.002]],[[93354.5,3.762],[93354.6,0.218],[93354.7,0.383],[93354.9,0.041],[93355.0,0.004]]]
["binance-futures","BTCUSDT",1768780837054,[[93354.4,3.748],[93354.3,0.183],[93354.2,0.013],[93353.8,0.002],[93353.4,0.002]],[[93354.5,1.329],[93354.6,0.008],[93354.7,0.381],[93354.9,0.041],[93355.1,0.002]]]
["binance-futures","BTCUSDT",1768780837106,[[93354.4,2.81],[93354.3,3.175],[93353.8,0.002],[93353.4,0.002]],[[93354.5,1.221],[93354.6,0.008],[93354.7,0.381],[93354.9,0.053],[93355.1,0.002]]]
["binance-futures","BTCUSDT",1768780837156,[[93354.6,1.526],[93354.5,0.046],[93354.4,3.328],[93354.3,3.179],[93353.8,0.002]],[[93354.7,0.093],[93354.9,0.053],[93355.1,0.002],[93356.4,0.004],[93358.3,0.009]]]
["binance-futures","BTCUSDT",1768780837209,[[93358.1,1.103],[93358.0,0.01],[93357.7,0.01],[93357.6,0.01],[93357.4,0.01]],[[93377.5,0.475],[93379.8,0.13],[93380.5,0.002],[93383.4,0.189],[93383.8,0.003]]]
["binance-futures","BTCUSDT",1768780837260,[[93364.3,1.225],[93363.9,0.377],[93361.9,0.01],[93361.5,0.01],[93361.4,0.01]],[[93364.4,0.439],[93369.9,0.108],[93370.5,0.002],[93371.4,0.053],[93374.2,0.002]]]
["binance-futures","BTCUSDT",1768780837313,[[93364.3,0.666],[93364.2,0.01],[93363.9,0.345],[93363.8,0.01],[93363.7,0.01]],[[93364.4,1.41],[93364.7,0.002],[93364.9,0.002],[93365.4,0.002],[93365.9,0.002]]]
["binance-futures","BTCUSDT",1768780837364,[[93364.3,2.057],[93364.2,0.012],[93364.0,0.417],[93363.9,0.294],[93363.7,0.01]],[[93364.4,2.215],[93364.7,0.002],[93364.9,0.002],[93365.4,0.002],[93365.9,0.002]]]
["binance-futures","BTCUSDT",1768780837416,[[93364.3,3.171],[93364.2,0.012],[93364.0,0.242],[93363.9,0.176],[93363.7,0.01]],[[93364.4,1.68],[93364.5,0.002],[93364.7,0.002],[93364.9,0.002],[93365.4,0.002]]]
["binance-futures","BTCUSDT",1768780837468,[[93364.3,4.428],[93364.2,0.014],[93364.0,0.256],[93363.9,0.507],[93363.7,0.01]],[[93376.9,0.183],[93377.4,0.004],[93377.5,0.373],[93377.6,0.002],[93377.7,0.002]]]
["binance-futures","BTCUSDT",1768780837520,[[93370.0,0.185],[93365.3,0.578],[93364.8,1.708],[93364.7,0.401],[93364.6,1.088]],[[93371.9,0.002],[93373.8,0.002],[93375.6,0.002],[93377.5,0.002],[93379.1,0.189]]]
["binance-futures","BTCUSDT",1768780837572,[[93386.5,0.444],[93381.0,0.315],[93375.4,0.12],[93370.0,0.185],[93369.5,0.003]],[[93390.8,0.53],[93391.0,0.087],[93391.3,0.011],[93391.6,0.002],[93393.8,0.002]]]
["binance-futures","BTCUSDT",1768780837624,[[93386.5,2.633],[93381.0,0.315],[93379.4,1.223],[93379.0,0.547],[93378.9,0.547]],[[93389.0,0.886],[93390.6,0.216],[93391.0,0.087],[93391.3,0.011],[93391.5,0.002]]]
["binance-futures","BTCUSDT",1768780837677,[[93386.6,0.976],[93386.5,0.695],[93386.3,0.01],[93386.2,0.01],[93385.9,0.01]],[[93386.7,2.355],[93387.1,0.089],[93387.2,0.999],[93387.4,0.136],[93387.5,0.672]]]
["binance-futures","BTCUSDT",1768780837728,[[93386.6,1.682],[93386.5,0.605]],[[93386.7,0.549],[93387.1,0.089],[93387.2,0.629],[93387.4,0.136],[93387.5,0.672]]]
["binance-futures","BTCUSDT",1768780837781,[[93386.6,0.774],[93386.5,0.831],[93386.4,0.006],[93385.0,0.01],[93384.6,0.012]],[[93386.7,1.61],[93386.8,0.002],[93387.0,0.002],[93387.2,0.002],[93387.5,0.773]]]
["binance-futures","BTCUSDT",1768780837831,[[93386.6,3.368],[93386.5,0.819],[93386.4,0.002],[93385.0,0.01],[93384.6,0.012]],[[93386.7,4.853],[93386.8,0.004],[93387.0,0.004],[93387.2,0.002],[93387.5,0.497]]]
["binance-futures","BTCUSDT",1768780837884,[[93386.6,1.567],[93386.5,0.017],[93386.4,0.002],[93385.0,0.01],[93384.6,0.012]],[[93386.7,5.16],[93386.8,0.006],[93387.0,0.004],[93387.2,0.002],[93387.5,0.138]]]
["binance-futures","BTCUSDT",1768780837936,[[93386.6,1.671],[93386.5,0.019],[93386.4,0.002],[93384.7,0.002],[93384.6,0.002]],[[93386.7,4.837],[93386.8,0.006],[93387.0,0.004],[93387.2,0.002],[93387.5,0.138]]]
["binance-futures","BTCUSDT",1768780837988,[[93386.6,1.138],[93386.5,0.047],[93386.4,0.002],[93384.7,0.002],[93384.6,0.004]],[[93386.7,5.508],[93386.8,0.006],[93387.0,0.004],[93387.2,0.002],[93391.0,0.087]]]
["binance-futures","BTCUSDT",1768780838039,[[93386.6,0.008],[93386.5,0.023],[93384.7,0.002],[93384.6,0.004]],[[93386.7,5.897],[93386.8,0.006],[93387.0,0.004],[93387.2,0.002],[93388.9,0.013]]]
["binance-futures","BTCUSDT",1768780838091,[[93381.0,0.107],[93379.9,0.968],[93377.4,0.004],[93373.0,0.097],[93370.1,0.008]],[[93382.1,1.165],[93382.4,0.853],[93384.1,0.523],[93384.4,0.523],[93384.7,0.523]]]
["binance-futures","BTCUSDT",1768780838143,[[93379.0,0.005],[93378.7,0.006],[93378.6,0.07],[93377.9,0.005],[93377.4,0.967]],[[93379.6,5.722],[93379.7,0.814],[93380.0,0.792],[93380.9,1.168],[93381.1,8.963]]]
["binance-futures","BTCUSDT",1768780838194,[[93378.7,0.059],[93378.6,0.01],[93377.5,0.017],[93377.4,0.002]],[[93378.8,6.128],[93379.1,8.102],[93379.3,2.913],[93379.5,1.588],[93379.6,6.425]]]
["binance-futures","BTCUSDT",1768780838246,[[93371.4,0.01],[93367.0,0.902],[93365.7,0.022],[93365.6,0.22],[93365.4,0.94]],[[93374.1,1.808],[93374.9,1.412],[93375.1,0.512],[93375.5,0.512],[93376.0,0.512]]]
["binance-futures","BTCUSDT",1768780838298,[[93371.4,0.334],[93371.1,0.032],[93371.0,0.019],[93370.7,0.157],[93370.6,0.002]],[[93372.4,0.002],[93372.9,0.002],[93373.4,1.525],[93373.6,0.954],[93374.0,1.331]]]
["binance-futures","BTCUSDT",1768780838350,[[93371.5,0.658],[93371.4,0.436],[93371.1,0.002],[93371.0,0.002],[93370.7,0.871]],[[93373.3,1.045],[93373.4,1.498],[93374.0,3.203],[93374.1,1.287],[93375.0,0.005]]]
["binance-futures","BTCUSDT",1768780838402,[[93371.7,0.664],[93371.6,0.07],[93371.5,3.169],[93371.4,0.8],[93371.3,0.002]],[[93371.8,0.585],[93372.3,0.01],[93372.5,0.202],[93372.8,0.589],[93372.9,0.322]]]
["binance-futures","BTCUSDT",1768780838455,[[93374.1,0.448],[93374.0,0.511],[93373.9,0.511],[93373.3,0.713],[93373.2,0.511]],[[93377.3,0.216],[93378.6,0.002],[93379.2,0.002],[93379.3,1.357],[93380.8,0.002]]]
["binance-futures","BTCUSDT",1768780838506,[[93378.1,0.493],[93378.0,0.01],[93377.9,0.01],[93377.5,0.01],[93377.4,0.01]],[[93378.7,0.002],[93379.2,0.002],[93383.0,0.002],[93383.2,0.002],[93384.8,3.122]]]
["binance-futures","BTCUSDT",1768780838558,[[93384.5,1.166],[93384.4,0.01],[93384.3,1.398],[93384.2,0.01],[93384.0,0.01]],[[93384.6,0.006],[93384.7,0.004],[93384.8,2.977],[93385.3,0.002],[93385.8,0.008]]]
["binance-futures","BTCUSDT",1768780838610,[[93384.7,7.513],[93384.6,0.572],[93384.5,4.695],[93384.4,0.038],[93384.3,0.01]],[[93384.8,2.584],[93385.3,0.002],[93385.8,0.004],[93388.1,0.006],[93389.0,0.007]]]
["binance-futures","BTCUSDT",1768780838663,[[93384.7,4.075],[93384.6,0.672],[93384.5,1.941],[93384.4,0.04],[93384.3,0.012]],[[93384.8,3.103],[93385.3,0.002],[93385.8,0.004],[93387.6,0.053],[93388.1,0.006]]]
["binance-futures","BTCUSDT",1768780838714,[[93384.7,3.33],[93384.6,0.002],[93384.5,0.976],[93384.4,0.03],[93384.3,0.002]],[[93384.8,3.737],[93385.3,0.002],[93385.8,0.004],[93387.5,0.002],[93387.6,0.053]]]
["binance-futures","BTCUSDT",1768780838766,[[93384.5,0.544],[93384.4,0.004],[93384.3,0.002]],[[93384.6,9.375],[93384.7,1.836],[93384.8,1.58],[93385.3,0.002],[93385.8,0.004]]]
["binance-futures","BTCUSDT",1768780838817,[[93384.5,5.883],[93384.4,0.004],[93384.3,0.002],[93382.6,0.002],[93382.0,0.002]],[[93384.6,0.582],[93384.7,0.004],[93384.8,1.096],[93384.9,0.006],[93385.3,0.002]]]
["binance-futures","BTCUSDT",1768780838869,[[93384.5,5.353],[93384.4,0.004],[93384.3,0.002],[93384.1,0.046],[93384.0,0.14]],[[93384.6,0.383],[93384.7,0.004],[93384.8,1.096],[93384.9,0.006],[93385.3,0.002]]]
["binance-futures","BTCUSDT",1768780838921,[[93384.5,3.956],[93384.4,0.006],[93384.3,0.002],[93384.1,0.046],[93384.0,0.14]],[[93384.6,1.41],[93384.8,1.096],[93384.9,0.006],[93385.3,0.002],[93390.6,0.002]]]
["binance-futures","BTCUSDT",1768780838973,[[93384.5,2.626],[93384.4,0.006],[93384.3,0.002],[93384.1,0.034],[93384.0,0.187]],[[93384.6,1.512],[93384.7,0.414],[93384.8,1.096],[93384.9,0.006],[93385.3,0.002]]]
["binance-futures","BTCUSDT",1768780839026,[[93386.6,2.206],[93384.7,0.002],[93384.6,0.376],[93384.5,0.03],[93384.4,0.004]],[[93386.7,2.58],[93386.8,0.01],[93387.2,0.004],[93389.0,0.002],[93390.1,0.004]]]
["binance-futures","BTCUSDT",1768780839077,[[93386.6,2.811],[93386.5,0.002],[93384.7,0.965],[93384.6,0.201],[93384.5,0.03]],[[93386.7,2.041],[93386.8,0.117],[93387.2,0.004],[93387.9,0.002],[93388.1,0.003]]]
["binance-futures","BTCUSDT",1768780839131,[[93386.6,2.307],[93386.5,0.006],[93384.8,0.08],[93384.7,0.965],[93384.6,0.093]],[[93386.7,2.342],[93386.8,0.117],[93387.2,0.004],[93387.9,0.002],[93388.1,0.003]]]
["binance-futures","BTCUSDT",1768780839181,[[93386.6,1.8],[93386.5,0.006],[93384.8,0.08],[93384.7,0.002],[93384.6,0.067]],[[93386.7,2.483],[93386.8,0.117],[93387.2,0.004],[93387.6,0.032],[93387.9,0.002]]]
["binance-futures","BTCUSDT",1768780839235,[[93386.6,1.398],[93386.5,0.006],[93384.7,0.002],[93384.6,0.201]],[[93386.7,3.853],[93386.8,0.207],[93387.2,0.004],[93387.6,0.032],[93387.9,0.002]]]
["binance-futures","BTCUSDT",1768780839287,[[93386.6,2.731],[93386.5,0.006],[93384.7,0.002],[93384.6,0.201],[93381.5,0.027]],[[93386.7,2.302],[93386.8,0.232],[93387.2,0.004],[93387.6,0.032],[93387.9,0.002]]]
["binance-futures","BTCUSDT",1768780839339,[[93386.6,3.183],[93386.5,0.006],[93384.7,0.002],[93384.6,0.201],[93381.5,0.027]],[[93386.7,2.72],[93386.8,0.232],[93387.2,0.004],[93387.6,0.032],[93387.9,0.002]]]
["binance-futures","BTCUSDT",1768780839391,[[93386.6,2.594],[93386.5,0.006],[93384.8,0.08],[93384.7,0.002],[93384.5,0.004]],[[93386.7,4.418],[93386.8,0.252],[93387.2,0.004],[93387.6,0.01],[93387.9,0.002]]]
["binance-futures","BTCUSDT",1768780839443,[],[[93380.1,3.876],[93380.5,1.339],[93381.0,3.193],[93381.4,0.265],[93381.7,1.401]]]
["binance-futures","BTCUSDT",1768780839492,[[93375.9,0.002],[93375.6,0.002],[93375.3,0.002],[93374.6,0.002],[93374.5,0.002]],[[93376.0,3.983],[93376.2,0.646],[93377.1,2.26],[93377.4,1.228],[93377.8,2.218]]]
["binance-futures","BTCUSDT",1768780839547,[[93375.6,0.002],[93375.3,0.002],[93375.0,0.006],[93374.6,0.002],[93374.5,0.002]],[[93375.7,4.275],[93375.9,0.326],[93376.0,10.91],[93376.4,0.002],[93377.0,1.973]]]
["binance-futures","BTCUSDT",1768780839598,[[93375.0,0.006],[93374.6,0.002],[93374.5,0.002]],[[93375.1,0.523],[93375.4,0.523],[93375.7,7.634],[93375.9,1.421],[93376.0,9.13]]]
["binance-futures","BTCUSDT",1768780839649,[[93372.6,0.003],[93370.5,0.002],[93370.3,0.002],[93367.9,0.006],[93366.6,0.002]],[[93373.6,5.958],[93373.9,0.212],[93374.7,2.59],[93375.1,7.968],[93375.2,2.905]]]
["binance-futures","BTCUSDT",1768780839701,[[93370.5,0.002],[93370.3,0.002],[93368.2,0.007],[93367.9,0.006],[93366.6,0.002]],[[93371.5,1.572],[93371.6,3.15],[93372.0,0.455],[93372.6,0.523],[93372.7,0.978]]]
["binance-futures","BTCUSDT",1768780839753,[[93368.0,0.722],[93367.9,0.166],[93366.6,0.002]],[[93368.3,4.64],[93370.1,4.672],[93370.6,0.02],[93370.7,5.896],[93371.0,8.763]]]
["binance-futures","BTCUSDT",1768780839805,[[93368.0,1.667],[93367.9,0.004],[93367.4,0.023],[93366.6,0.002],[93366.1,0.01]],[[93368.1,3.872],[93368.2,0.354],[93368.3,1.403],[93369.4,0.002],[93369.9,0.002]]]
["binance-futures","BTCUSDT",1768780839858,[[93368.0,6.702],[93367.9,0.002],[93367.4,0.022],[93366.7,0.004],[93366.6,0.002]],[[93368.1,0.104],[93368.2,0.216],[93368.3,0.037],[93369.4,0.002],[93369.9,0.002]]]
["binance-futures","BTCUSDT",1768780839910,[[93369.3,0.89],[93368.3,0.123],[93368.2,3.433],[93368.1,5.394],[93368.0,13.693]],[[93373.0,0.004],[93373.3,0.002],[93374.9,0.004],[93375.0,0.007],[93375.7,0.004]]]
["binance-futures","BTCUSDT",1768780839960,[[93372.9,3.431],[93372.7,0.663],[93372.6,0.885],[93372.5,0.01],[93372.4,0.01]],[[93373.0,0.002],[93374.9,0.004],[93375.0,0.005],[93375.1,0.002],[93375.7,0.004]]]
["binance-futures","BTCUSDT",1768780840012,[[93375.9,3.246],[93375.7,0.521],[93375.6,0.01],[93375.5,3.793],[93375.2,0.01]],[[93376.0,0.246],[93376.7,0.003],[93376.8,0.002],[93377.5,0.005],[93378.0,0.002]]]
["binance-futures","BTCUSDT",1768780840064,[[93377.4,1.2],[93377.2,1.041],[93377.1,1.176],[93376.6,7.8],[93376.4,0.002]],[[93377.5,0.213],[93377.9,0.002],[93378.0,0.002],[93378.3,0.002],[93379.2,0.004]]]
["binance-futures","BTCUSDT",1768780840116,[[93380.1,0.571],[93380.0,0.01],[93379.9,3.902],[93379.6,0.01],[93379.1,0.01]],[[93382.2,0.032],[93384.0,0.108],[93386.5,0.002],[93386.7,0.363],[93388.8,0.002]]]
["binance-futures","BTCUSDT",1768780840168,[[93386.4,1.02],[93385.2,0.323],[93384.7,1.316],[93384.2,1.371],[93384.1,1.039]],[[93386.6,0.049],[93386.7,0.363],[93390.8,0.002],[93390.9,0.395],[93391.0,0.083]]]
["binance-futures","BTCUSDT",1768780840220,[[93392.7,0.264],[93388.7,1.371],[93386.7,1.587],[93386.6,2.011],[93386.5,4.063]],[[93393.1,0.002],[93393.6,0.002],[93399.0,0.11],[93399.4,0.002],[93399.7,0.216]]]
["binance-futures","BTCUSDT",1768780840272,[[93392.7,0.712],[93391.0,0.729],[93388.7,1.371],[93387.7,0.12],[93387.4,0.01]],[[93400.0,0.581],[93403.3,0.002],[93409.0,0.068],[93409.5,0.007],[93410.2,0.004]]]
["binance-futures","BTCUSDT",1768780840324,[[93404.1,0.08],[93403.0,0.062],[93399.9,0.228],[93399.6,0.026],[93399.1,0.01]],[[93405.0,0.189],[93409.4,3.386],[93409.5,0.007],[93410.0,0.007],[93410.2,0.004]]]
["binance-futures","BTCUSDT",1768780840377,[[93404.9,0.939],[93404.1,0.122],[93403.7,0.01],[93403.0,0.062],[93401.7,1.526]],[[93409.4,3.653],[93409.5,0.007],[93410.0,0.007],[93410.2,0.004],[93413.4,0.002]]]
["binance-futures","BTCUSDT",1768780840428,[[93406.8,0.04],[93406.0,0.01],[93405.9,0.01],[93405.7,0.01],[93405.6,0.01]],[[93406.9,1.871],[93407.1,0.002],[93407.3,0.003],[93407.6,0.002],[93408.1,0.005]]]
["binance-futures","BTCUSDT",1768780840480,[],[[93406.0,0.625],[93406.1,0.523],[93406.9,1.096],[93407.1,0.002],[93407.2,0.173]]]
["binance-futures","BTCUSDT",1768780840531,[[93405.1,0.499],[93405.0,0.605],[93404.9,0.018],[93404.8,0.004],[93404.5,0.002]],[[93405.8,1.572],[93406.0,4.401],[93406.1,2.083],[93406.8,2.147],[93406.9,1.601]]]
["binance-futures","BTCUSDT",1768780840585,[],[[93404.4,2.01],[93404.6,1.735],[93405.0,3.185],[93405.1,0.827],[93405.2,0.002]]]
["binance-futures","BTCUSDT",1768780840635,[[93396.9,0.627],[93396.4,0.02],[93396.3,0.002],[93396.0,0.003],[93395.4,0.002]],[[93397.0,0.932],[93397.2,1.01],[93397.4,0.523],[93397.8,1.437],[93397.9,0.341]]]
["binance-futures","BTCUSDT",1768780840688,[[93396.9,0.005],[93396.3,0.002],[93395.4,0.002]],[[93397.0,9.229],[93397.1,0.627],[93397.3,0.002],[93397.4,0.921],[93397.7,0.628]]]
["binance-futures","BTCUSDT",1768780840739,[[93388.1,0.006],[93387.8,0.005],[93387.6,0.004],[93387.5,0.002],[93387.4,0.002]],[[93391.1,0.151],[93393.3,1.364],[93393.6,5.912],[93393.8,0.782],[93393.9,4.94]]]
["binance-futures","BTCUSDT",1768780840791,[[93388.1,0.109],[93387.8,0.005],[93387.7,0.002],[93387.6,0.004],[93387.4,0.002]],[[93388.2,0.886],[93388.3,0.02],[93388.6,1.188],[93388.7,4.486],[93388.8,0.01]]]
["binance-futures","BTCUSDT",1768780840843,[[93388.1,3.738],[93387.8,0.005],[93387.7,0.002],[93387.6,0.002],[93387.4,0.002]],[[93388.2,4.572],[93388.3,0.036],[93388.4,0.002],[93388.6,0.653],[93388.7,0.004]]]
["binance-futures","BTCUSDT",1768780840895,[[93388.1,7.687],[93388.0,0.002],[93387.7,0.002],[93387.6,0.002],[93387.5,0.002]],[[93388.2,1.141],[93388.3,0.036],[93388.4,0.002],[93389.2,0.002],[93389.5,0.004]]]
["binance-futures","BTCUSDT",1768780840948,[[93390.9,5.544],[93390.8,0.004],[93390.3,0.002],[93388.6,0.002],[93388.2,1.275]],[[93391.0,1.536],[93391.1,0.463],[93391.2,0.002],[93391.3,0.079],[93392.0,0.002]]]
["binance-futures","BTCUSDT",1768780841000,[[93390.9,1.734],[93390.8,0.004],[93390.3,0.002],[93388.7,0.003],[93388.6,0.002]],[[93391.0,3.026],[93391.1,0.463],[93391.2,0.002],[93391.3,0.079],[93392.0,0.002]]]
["binance-futures","BTCUSDT",1768780841051,[],[[93391.0,4.29],[93391.1,0.463],[93391.2,0.002],[93391.3,0.079],[93392.0,0.002]]]
["binance-futures","BTCUSDT",1768780841103,[[93388.1,0.005],[93387.0,0.002],[93385.7,0.002],[93384.8,0.553],[93384.3,0.02]],[[93388.3,5.888],[93388.4,6.435],[93388.5,1.21],[93388.6,0.532],[93388.8,0.002]]]
["binance-futures","BTCUSDT",1768780841155,[[93384.8,0.173]],[[93384.9,7.666],[93385.8,0.376],[93386.9,0.422],[93387.1,0.523],[93387.9,0.607]]]
["binance-futures","BTCUSDT",1768780841206,[[93381.5,0.002],[93381.0,0.004],[93380.1,0.002],[93379.8,0.027],[93379.7,0.004]],[[93382.4,2.197],[93382.6,0.511],[93384.4,3.832],[93384.9,7.796],[93385.0,0.002]]]
["binance-futures","BTCUSDT",1768780841260,[],[[93380.5,5.777],[93381.6,0.523],[93381.7,0.523],[93381.9,0.523],[93382.1,0.523]]]
["binance-futures","BTCUSDT",1768780841312,[[93375.4,0.01],[93375.1,0.086],[93374.9,0.08],[93374.6,0.253],[93374.3,0.007]],[[93378.2,2.699],[93378.9,0.02],[93379.4,1.005],[93379.7,0.084],[93379.8,0.135]]]
["binance-futures","BTCUSDT",1768780841364,[],[[93373.3,1.981],[93374.3,0.523],[93374.4,0.523],[93374.6,0.523],[93374.7,0.523]]]
["binance-futures","BTCUSDT",1768780841415,[[93372.8,0.016],[93372.7,0.092],[93372.6,0.004],[93371.9,0.003],[93370.6,0.003]],[[93373.3,4.933],[93373.9,0.523],[93374.1,0.523],[93374.2,0.523],[93374.3,0.523]]]
["binance-futures","BTCUSDT",1768780841468,[[93372.8,0.013],[93372.7,0.092],[93372.6,0.002],[93371.9,0.003],[93370.6,0.003]],[[93372.9,1.788],[93373.2,2.005],[93373.3,5.262],[93373.9,2.795],[93374.2,2.008]]]
["binance-futures","BTCUSDT",1768780841519,[[93371.0,0.002],[93370.6,0.003]],[[93372.2,2.147],[93372.8,0.511],[93372.9,2.787],[93373.0,0.807],[93373.1,0.296]]]
["binance-futures","BTCUSDT",1768780841570,[[93368.1,0.275],[93368.0,4.533],[93367.7,0.002],[93366.9,0.004],[93365.5,0.157]],[[93372.2,0.089],[93372.3,0.296],[93372.4,0.296],[93372.5,0.296],[93372.7,3.132]]]
["binance-futures","BTCUSDT",1768780841622,[[93368.1,0.308],[93368.0,4.531],[93367.7,0.002],[93366.9,0.004],[93366.5,0.003]],[[93369.7,1.853],[93371.6,0.523],[93371.8,0.523],[93371.9,0.525],[93372.1,1.384]]]
["binance-futures","BTCUSDT",1768780841674,[[93368.2,0.004],[93368.1,0.708],[93368.0,4.528],[93367.7,0.002],[93366.9,0.004]],[[93368.3,0.002],[93368.7,2.313],[93369.7,1.409],[93371.5,0.002],[93371.6,0.523]]]
["binance-futures","BTCUSDT",1768780841727,[[93368.0,0.969],[93367.7,0.002],[93367.5,0.08],[93366.9,0.004]],[[93368.1,2.631],[93368.3,1.011],[93368.7,2.209],[93368.9,0.173],[93369.1,0.954]]]
["binance-futures","BTCUSDT",1768780841778,[[93368.0,1.072],[93367.7,0.002],[93367.5,0.08],[93366.9,0.002],[93366.4,0.109]],[[93368.1,6.92],[93368.2,2.756],[93368.3,0.285],[93368.4,0.002],[93368.7,0.348]]]
["binance-futures","BTCUSDT",1768780841831,[[93368.0,1.197],[93367.9,0.002],[93367.5,0.08],[93366.9,0.002],[93366.4,0.109]],[[93368.1,7.863],[93368.2,0.571],[93368.3,0.834],[93368.4,0.002],[93368.7,0.002]]]
["binance-futures","BTCUSDT",1768780841883,[[93368.0,0.941]],[[93368.1,7.181],[93368.2,0.575],[93368.3,0.834],[93368.4,0.002],[93368.7,0.002]]]
["binance-futures","BTCUSDT",1768780841934,[[93368.0,0.199],[93366.5,0.002],[93362.3,0.02],[93357.7,0.082],[93356.3,0.007]],[[93368.1,2.81],[93368.2,0.006],[93368.3,0.052],[93368.4,0.002],[93368.7,0.002]]]
["binance-futures","BTCUSDT",1768780841985,[[93368.0,0.635],[93367.6,0.08],[93366.5,0.002],[93366.1,0.14],[93366.0,0.002]],[[93368.1,4.888],[93368.2,0.006],[93368.3,0.052],[93368.4,0.002],[93368.7,0.002]]]
["binance-futures","BTCUSDT",1768780842038,[[93368.0,3.949],[93366.5,0.002],[93366.1,0.002],[93366.0,0.006]],[[93368.1,0.261],[93368.2,0.006],[93368.3,0.012],[93368.4,0.002],[93368.7,0.002]]]
["binance-futures","BTCUSDT",1768780842089,[[93368.0,6.768],[93367.8,0.002],[93367.7,0.033],[93366.5,0.002],[93366.2,0.005]],[[93368.1,0.497],[93368.2,0.006],[93368.3,0.012],[93368.4,0.002],[93368.7,0.002]]]
["binance-futures","BTCUSDT",1768780842142,[[93370.1,2.119],[93368.4,0.439],[93368.3,4.415],[93368.2,1.736],[93368.1,0.07]],[[93371.9,0.004],[93372.0,0.244],[93373.3,0.005],[93375.9,0.021],[93378.2,0.006]]]
["binance-futures","BTCUSDT",1768780842193,[[93370.1,2.881],[93369.8,0.599],[93369.5,0.599],[93368.6,0.454],[93368.4,0.439]],[[93372.0,0.138],[93372.9,0.126],[93373.1,0.181],[93373.3,0.005],[93374.8,0.005]]]
["binance-futures","BTCUSDT",1768780842245,[[93379.9,2.895],[93373.7,0.12],[93373.1,0.578],[93371.4,3.499],[93371.1,0.188]],[[93381.6,0.417],[93382.5,0.005],[93383.3,0.002],[93383.5,0.002],[93384.4,0.006]]]
["binance-futures","BTCUSDT",1768780842297,[[93380.0,2.453],[93379.9,2.545],[93376.1,0.016],[93375.8,1.526],[93375.7,0.12]],[[93381.6,0.029],[93382.5,0.005],[93383.3,0.002],[93383.5,0.002],[93384.4,0.004]]]
["binance-futures","BTCUSDT",1768780842351,[[93383.2,1.956],[93382.1,0.214],[93380.0,2.117],[93379.9,2.545],[93378.5,1.526]],[[93388.8,0.002],[93389.0,0.005],[93391.0,0.007],[93391.2,0.021],[93391.6,0.004]]]
["binance-futures","BTCUSDT",1768780842402,[[93384.8,2.821],[93383.2,2.792],[93382.1,1.74],[93381.5,1.334],[93381.4,0.098]],[[93388.3,0.004],[93388.8,0.002],[93389.0,0.003],[93389.3,0.004],[93389.9,0.005]]]
["binance-futures","BTCUSDT",1768780842455,[[93384.8,3.558],[93384.2,1.113],[93383.3,1.095],[93383.2,3.257],[93382.1,1.096]],[[93388.3,0.105],[93388.8,0.002],[93389.0,0.003],[93389.3,0.004],[93389.9,0.005]]]
["binance-futures","BTCUSDT",1768780842506,[[93388.3,3.745],[93387.6,0.511],[93386.7,0.071],[93386.4,0.002],[93385.9,4.283]],[[93391.3,0.295],[93391.6,0.006],[93392.9,0.002],[93393.4,0.004],[93394.3,0.11]]]
["binance-futures","BTCUSDT",1768780842558,[[93388.3,4.463],[93387.6,0.513],[93387.5,0.547],[93387.4,0.544],[93387.0,0.002]],[[93390.8,0.675],[93391.3,0.475],[93391.6,0.006],[93392.9,0.002],[93393.4,0.004]]]
["binance-futures","BTCUSDT",1768780842610,[[93388.4,0.409],[93388.3,0.592],[93388.0,1.483],[93387.6,0.1],[93387.5,0.551]],[[93388.5,0.888],[93388.8,0.643],[93389.3,0.002],[93389.8,0.002],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780842662,[[93388.4,2.247],[93388.3,0.764],[93388.2,0.002],[93388.0,1.483],[93387.6,0.101]],[[93388.5,0.124],[93389.3,0.002],[93389.8,0.035],[93390.3,0.002],[93390.7,0.647]]]
["binance-futures","BTCUSDT",1768780842715,[[93388.4,6.006],[93388.3,0.255],[93388.0,0.138],[93387.9,0.004],[93387.6,0.513]],[[93388.5,0.179],[93388.6,0.002],[93388.7,0.12],[93388.8,0.21],[93389.3,0.06]]]
["binance-futures","BTCUSDT",1768780842765,[[93388.4,7.577],[93388.3,0.121],[93387.9,0.006]],[[93388.5,0.119],[93388.6,0.002],[93389.3,0.002],[93390.7,0.005],[93390.8,0.017]]]
["binance-futures","BTCUSDT",1768780842818,[[93388.4,7.517],[93388.3,0.111],[93388.2,0.006],[93387.9,0.004],[93387.7,0.346]],[[93388.6,0.135],[93389.3,0.002],[93390.4,0.002],[93390.6,0.002],[93390.7,0.007]]]
["binance-futures","BTCUSDT",1768780842869,[[93388.5,4.027],[93388.4,5.117],[93388.3,0.086],[93388.2,0.006],[93387.9,0.004]],[[93388.6,1.547],[93389.3,0.002],[93390.4,0.002],[93390.6,0.002],[93390.7,0.007]]]
["binance-futures","BTCUSDT",1768780842919,[[93388.5,3.1],[93388.4,1.192],[93388.3,0.008],[93388.2,0.006],[93387.9,0.004]],[[93388.6,2.877],[93388.7,0.002],[93389.3,0.002],[93390.4,0.002],[93390.6,0.002]]]
["binance-futures","BTCUSDT",1768780842972,[[93388.5,2.781],[93388.4,0.926],[93388.3,0.006],[93388.2,0.006],[93387.9,0.004]],[[93388.6,3.274],[93388.7,0.002],[93389.3,0.002],[93389.8,0.037],[93390.4,0.002]]]
["binance-futures","BTCUSDT",1768780843024,[[93388.5,2.48],[93388.4,0.926],[93388.3,0.004],[93388.2,0.006],[93387.9,0.004]],[[93388.6,4.015],[93388.7,0.002],[93389.3,0.002],[93389.8,0.037],[93390.4,0.002]]]
["binance-futures","BTCUSDT",1768780843076,[[93388.5,1.988],[93388.4,0.926],[93388.3,0.004],[93388.2,0.006],[93387.9,0.004]],[[93388.6,4.015],[93388.7,0.006],[93389.2,0.002],[93389.3,0.002],[93389.8,0.01]]]
["binance-futures","BTCUSDT",1768780843128,[[93388.5,1.942],[93388.4,0.085],[93388.3,0.004],[93388.2,0.006],[93387.9,0.004]],[[93388.6,3.664],[93388.7,0.006],[93389.2,0.002],[93389.3,0.002],[93389.8,0.01]]]
["binance-futures","BTCUSDT",1768780843179,[[93388.5,2.789],[93388.4,0.085],[93388.3,0.002],[93388.2,0.006],[93387.9,0.002]],[[93388.6,3.172],[93388.7,0.006],[93389.2,0.002],[93389.3,0.002],[93389.8,0.004]]]
["binance-futures","BTCUSDT",1768780843233,[[93388.5,3.427],[93388.4,0.085],[93388.3,0.002],[93388.2,0.006],[93387.9,0.002]],[[93388.6,1.834],[93388.7,0.008],[93389.2,0.002],[93389.3,0.002],[93389.8,0.004]]]
["binance-futures","BTCUSDT",1768780843283,[[93388.5,5.019],[93388.4,0.085],[93388.3,0.002],[93388.2,0.006],[93387.9,0.002]],[[93388.6,1.347],[93388.7,0.008],[93389.2,0.002],[93389.3,0.002],[93389.8,0.004]]]
["binance-futures","BTCUSDT",1768780843336,[[93388.5,4.892],[93388.4,0.085],[93388.3,0.002],[93388.2,0.006],[93387.9,0.002]],[[93388.6,0.25],[93388.7,0.008],[93389.2,0.002],[93389.3,0.002],[93389.8,0.004]]]
["binance-futures","BTCUSDT",1768780843386,[[93388.5,4.987],[93388.4,0.085],[93388.3,0.002],[93388.2,0.006],[93387.9,0.002]],[[93388.6,0.294],[93388.7,0.006],[93389.2,0.002],[93389.3,0.002],[93389.8,0.004]]]
["binance-futures","BTCUSDT",1768780843439,[[93388.5,4.961],[93388.4,0.085],[93388.3,0.002],[93388.2,0.006],[93387.9,0.002]],[[93388.6,3.637],[93388.7,0.002],[93389.2,0.002],[93389.3,0.002],[93389.8,0.004]]]
["binance-futures","BTCUSDT",1768780843491,[[93388.5,4.642],[93388.4,0.085],[93388.3,0.002],[93388.2,0.006],[93387.9,0.002]],[[93388.6,1.607],[93388.7,0.01],[93388.8,0.002],[93389.2,0.002],[93389.3,0.002]]]
["binance-futures","BTCUSDT",1768780843543,[[93391.2,6.81],[93389.0,0.002],[93388.9,0.002],[93388.6,2.098],[93388.5,2.652]],[[93391.3,4.564],[93392.2,0.002],[93393.7,0.007],[93396.5,0.004],[93396.6,0.002]]]
["binance-futures","BTCUSDT",1768780843595,[[93388.6,0.308],[93388.5,1.122]],[[93388.7,3.063],[93389.0,2.095],[93389.1,2.55],[93391.3,1.772],[93391.4,0.004]]]
["binance-futures","BTCUSDT",1768780843648,[[93388.6,1.738],[93388.5,0.292],[93384.9,0.002],[93384.4,0.967],[93384.3,0.007]],[[93388.7,5.318],[93388.8,0.006],[93389.3,0.002],[93389.8,0.002],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780843699,[[93388.6,2.086],[93388.5,0.292],[93388.4,0.087],[93387.9,0.002],[93384.9,0.002]],[[93388.7,3.064],[93388.8,0.008],[93389.3,0.002],[93389.8,0.002],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780843752,[[93388.6,0.968],[93388.5,0.432],[93388.4,0.087],[93387.9,0.002],[93386.3,0.003]],[[93388.7,3.188],[93388.8,0.008],[93389.3,0.002],[93389.8,0.002],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780843803,[[93388.6,1.435],[93388.5,0.428],[93388.4,0.087],[93387.9,0.002],[93386.3,0.003]],[[93388.7,3.204],[93388.8,0.008],[93389.3,0.002],[93389.8,0.002],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780843856,[[93388.6,1.43],[93388.5,0.248],[93388.4,0.087],[93387.9,0.002],[93386.3,0.003]],[[93388.7,3.206],[93388.8,0.129],[93389.3,0.002],[93389.8,0.002],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780843909,[[93388.6,1.421],[93388.5,0.25],[93388.4,0.087],[93387.9,0.002],[93386.3,0.003]],[[93388.7,3.445],[93388.8,0.129],[93389.3,0.002],[93389.8,0.002],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780843962,[],[[93385.9,1.424],[93386.5,0.644],[93386.8,0.523],[93387.1,1.622],[93387.5,0.787]]]
["binance-futures","BTCUSDT",1768780844015,[[93383.1,0.002],[93381.3,0.013],[93379.7,0.012],[93377.0,0.028],[93375.8,0.002]],[[93384.8,0.822],[93385.9,2.098],[93386.5,0.644],[93386.8,0.523],[93387.1,1.622]]]
["binance-futures","BTCUSDT",1768780844066,[[93384.3,0.004],[93383.6,0.004],[93383.5,0.002],[93383.4,0.005],[93383.1,0.002]],[[93384.4,6.127],[93384.6,0.051],[93384.8,0.594],[93384.9,3.276],[93385.3,0.004]]]
["binance-futures","BTCUSDT",1768780844118,[[93383.6,0.002],[93383.5,0.002],[93383.4,0.002],[93383.3,0.004],[93383.1,0.002]],[[93383.7,0.011],[93384.0,0.003],[93384.2,0.001],[93384.4,7.713],[93384.6,2.943]]]
["binance-futures","BTCUSDT",1768780844171,[],[[93383.6,1.201],[93383.7,0.511],[93384.4,10.453],[93384.5,2.259],[93384.6,0.02]]]
["binance-futures","BTCUSDT",1768780844223,[[93381.0,0.478],[93380.0,0.012],[93379.6,0.004],[93377.1,0.22],[93377.0,0.03]],[[93382.8,0.049],[93383.2,0.523],[93383.4,0.523],[93383.5,0.523],[93383.6,1.95]]]
["binance-futures","BTCUSDT",1768780844278,[[93380.0,0.005],[93379.6,0.004],[93377.1,0.004],[93377.0,0.03]],[[93381.8,5.948],[93382.8,0.261],[93383.0,0.523],[93383.2,0.523],[93383.4,0.523]]]
["binance-futures","BTCUSDT",1768780844329,[[93380.0,0.379],[93379.7,0.009],[93379.6,0.004],[93379.2,0.013],[93377.6,0.02]],[[93380.1,1.258],[93380.2,0.02],[93380.6,0.531],[93381.1,0.02],[93381.3,0.296]]]
["binance-futures","BTCUSDT",1768780844381,[[93380.0,0.847],[93379.7,0.009],[93379.6,0.002],[93379.2,0.013],[93377.6,0.02]],[[93380.1,2.599],[93380.2,0.02],[93380.6,2.799],[93381.1,2.112],[93381.3,0.298]]]
["binance-futures","BTCUSDT",1768780844433,[[93380.0,0.967],[93379.7,0.009],[93379.2,0.013],[93378.5,0.002],[93377.6,0.02]],[[93380.1,5.281],[93380.2,2.059],[93380.6,2.288],[93381.1,2.059],[93381.3,0.298]]]
["binance-futures","BTCUSDT",1768780844489,[[93380.0,2.35],[93379.2,0.004],[93378.5,0.002],[93377.6,0.02]],[[93380.1,6.411],[93380.2,2.059],[93380.6,2.288],[93380.9,0.008],[93381.1,2.059]]]
["binance-futures","BTCUSDT",1768780844537,[[93380.0,2.637],[93379.2,0.004],[93378.5,0.002],[93377.7,0.002],[93377.0,0.028]],[[93380.1,0.124],[93380.2,0.535],[93380.5,0.16],[93380.7,0.002],[93380.8,0.225]]]
["binance-futures","BTCUSDT",1768780844594,[[93380.0,1.666],[93379.9,0.002],[93379.2,0.004],[93378.5,0.002],[93377.7,0.002]],[[93380.1,0.677],[93380.2,0.259],[93380.5,0.16],[93380.7,0.002],[93380.8,0.225]]]
["binance-futures","BTCUSDT",1768780844645,[[93380.0,1.405],[93379.9,0.002],[93379.2,0.004],[93378.7,0.095],[93378.5,0.002]],[[93380.1,0.638],[93380.2,0.259],[93380.5,0.16],[93380.7,0.002],[93380.8,0.225]]]
["binance-futures","BTCUSDT",1768780844697,[[93380.0,4.003],[93379.9,0.002],[93379.2,0.004],[93378.5,0.002]],[[93380.1,1.73],[93380.2,0.004],[93380.5,0.002],[93380.9,0.004],[93381.2,0.792]]]
["binance-futures","BTCUSDT",1768780844749,[[93380.0,0.289],[93379.9,0.002],[93379.2,0.004],[93378.6,0.004],[93378.5,0.002]],[[93380.1,1.702],[93380.2,0.04],[93380.5,0.002],[93380.9,0.002],[93381.3,0.004]]]
["binance-futures","BTCUSDT",1768780844800,[[93380.0,0.198],[93379.9,0.004],[93379.2,0.004],[93378.6,0.004],[93378.5,0.002]],[[93380.1,1.901],[93380.2,0.04],[93380.5,0.002],[93380.9,0.002],[93381.3,0.004]]]
["binance-futures","BTCUSDT",1768780844852,[[93380.0,0.003],[93379.9,0.002],[93379.2,0.004],[93378.6,0.004],[93378.5,0.002]],[[93380.1,2.323],[93380.2,0.18],[93380.5,0.002],[93380.6,0.004],[93380.9,0.002]]]
["binance-futures","BTCUSDT",1768780844905,[[93380.0,0.999],[93379.1,0.002]],[[93380.1,2.747],[93380.2,0.044],[93380.5,0.002],[93380.6,0.004],[93380.9,0.022]]]
["binance-futures","BTCUSDT",1768780844956,[[93380.0,1.007],[93379.6,0.683],[93379.1,0.002],[93375.1,0.112],[93375.0,0.971]],[[93380.1,3.146],[93380.2,0.044],[93380.5,0.002],[93380.6,0.004],[93380.9,0.022]]]
["binance-futures","BTCUSDT",1768780845009,[[93380.0,0.745],[93379.6,0.683],[93379.1,0.002],[93375.1,0.005],[93375.0,0.971]],[[93380.1,5.171],[93380.2,0.044],[93380.5,0.002],[93380.6,0.004],[93380.9,0.022]]]
["binance-futures","BTCUSDT",1768780845061,[[93379.6,0.589],[93377.7,0.002],[93377.0,0.011],[93375.2,0.004],[93375.1,0.005]],[[93380.1,10.372],[93380.2,0.044],[93380.5,0.002],[93380.6,0.004],[93380.9,0.022]]]
["binance-futures","BTCUSDT",1768780845115,[[93379.6,0.475],[93377.7,0.002],[93377.1,0.021],[93377.0,0.011],[93375.2,0.004]],[[93380.0,1.319],[93380.1,7.883],[93380.2,0.044],[93380.5,0.002],[93380.6,0.004]]]
["binance-futures","BTCUSDT",1768780845167,[[93377.7,0.002],[93377.1,0.021],[93377.0,0.011],[93375.2,0.004]],[[93379.7,2.415],[93380.0,0.999],[93380.1,7.888],[93380.2,0.044],[93380.5,0.002]]]
["binance-futures","BTCUSDT",1768780845218,[[93376.3,0.137],[93375.2,0.004],[93371.2,0.004],[93370.9,0.003],[93368.9,0.004]],[[93376.4,0.911],[93376.8,0.01],[93377.1,0.511],[93379.2,0.147],[93379.7,3.688]]]
["binance-futures","BTCUSDT",1768780845272,[[93376.3,0.127],[93375.3,0.002],[93375.2,0.004],[93374.8,0.002],[93374.2,0.006]],[[93376.4,1.317],[93376.8,0.01],[93377.1,0.511],[93379.2,0.147],[93379.7,5.271]]]
["binance-futures","BTCUSDT",1768780845319,[[93375.3,0.002],[93375.2,0.004],[93374.8,0.002],[93374.2,0.006]],[[93376.4,4.472],[93376.8,0.582],[93376.9,0.572],[93377.1,1.083],[93379.2,1.791]]]
["binance-futures","BTCUSDT",1768780845374,[[93375.0,0.084],[93374.8,0.002],[93374.2,0.006],[93373.5,0.001],[93364.8,0.107]],[[93376.4,4.24],[93376.8,0.582],[93376.9,0.572],[93377.1,3.12],[93377.8,1.082]]]
["binance-futures","BTCUSDT",1768780845426,[[93375.0,0.047],[93374.8,0.002],[93374.7,0.011],[93374.2,0.006],[93373.5,0.001]],[[93375.1,0.97],[93376.4,4.385],[93376.8,0.582],[93376.9,0.572],[93377.1,3.631]]]
["binance-futures","BTCUSDT",1768780845478,[[93375.0,1.084],[93374.7,0.011],[93374.2,0.006],[93373.5,0.001]],[[93375.1,2.798],[93375.5,0.306],[93375.9,0.306],[93376.1,0.306],[93376.4,0.844]]]
["binance-futures","BTCUSDT",1768780845530,[[93375.0,1.084],[93374.7,0.011],[93374.2,0.006],[93373.5,0.001],[93372.9,0.012]],[[93375.1,2.781],[93375.5,0.306],[93375.9,0.306],[93376.1,0.306],[93376.4,0.844]]]
["binance-futures","BTCUSDT",1768780845578,[[93375.0,1.712],[93374.7,0.011],[93374.2,0.006],[93373.5,0.001],[93372.9,0.012]],[[93375.1,2.241],[93376.4,0.546],[93379.8,0.006],[93380.0,0.274],[93380.1,0.235]]]
["binance-futures","BTCUSDT",1768780845635,[[93375.0,3.343],[93374.7,0.011],[93374.2,0.003],[93373.5,0.001],[93372.9,0.012]],[[93375.1,2.037],[93376.4,0.041],[93379.7,0.01],[93379.8,0.006],[93380.0,0.274]]]
["binance-futures","BTCUSDT",1768780845686,[[93375.0,2.659],[93374.7,0.011],[93374.2,0.003],[93373.5,0.001],[93372.9,0.012]],[[93375.1,2.539],[93376.1,0.002],[93376.4,0.39],[93377.9,0.002],[93379.7,0.01]]]
["binance-futures","BTCUSDT",1768780845739,[[93375.0,3.9],[93374.9,0.002],[93374.2,0.003],[93373.5,0.001],[93372.9,0.012]],[[93375.1,0.488],[93376.0,0.079],[93376.8,0.061],[93377.2,0.006],[93377.9,0.004]]]
["binance-futures","BTCUSDT",1768780845789,[[93375.0,3.448],[93374.9,0.002],[93374.2,0.003],[93374.0,0.002],[93373.5,0.001]],[[93375.1,0.143],[93375.2,0.004],[93376.0,0.079],[93376.8,0.061],[93377.0,0.002]]]
["binance-futures","BTCUSDT",1768780845841,[[93375.0,3.517],[93374.9,0.006],[93374.2,0.003],[93374.0,0.002],[93373.5,0.001]],[[93375.1,0.19],[93375.2,0.004],[93375.3,0.002],[93375.8,0.002],[93376.0,0.079]]]
["binance-futures","BTCUSDT",1768780845898,[[93375.0,3.943],[93374.9,0.006],[93374.2,0.003],[93374.0,0.002],[93373.5,0.001]],[[93375.1,0.063],[93375.2,0.004],[93375.3,0.002],[93375.8,0.002],[93376.0,0.079]]]
["binance-futures","BTCUSDT",1768780845950,[[93375.1,0.521],[93375.0,4.141],[93374.9,0.006],[93374.2,0.003],[93374.0,0.002]],[[93376.8,0.052],[93377.3,0.005],[93378.0,0.002],[93381.2,0.002],[93381.3,0.005]]]
["binance-futures","BTCUSDT",1768780846002,[[93380.0,5.3],[93379.9,0.512],[93379.7,0.512],[93379.6,0.512],[93376.4,0.533]],[[93381.2,0.002],[93381.3,0.003],[93386.7,0.026],[93388.6,0.008],[93389.4,0.032]]]
["binance-futures","BTCUSDT",1768780846054,[[93380.0,2.284],[93379.9,0.512],[93379.7,0.512],[93379.6,0.512],[93377.3,0.511]],[[93385.8,0.004],[93386.7,0.026],[93388.6,0.008],[93389.4,0.032],[93390.3,0.002]]]
["binance-futures","BTCUSDT",1768780846106,[[93380.0,2.924],[93379.9,0.512],[93379.7,0.512],[93379.6,1.275],[93377.7,0.138]],[[93380.1,0.002],[93381.4,0.002],[93386.7,0.024],[93387.5,0.007],[93388.6,0.008]]]
["binance-futures","BTCUSDT",1768780846157,[[93380.0,2.92],[93379.9,0.512],[93379.7,0.512],[93379.6,1.275],[93377.7,0.138]],[[93387.1,0.002],[93387.5,0.007],[93388.6,0.008],[93388.8,0.131],[93390.6,0.012]]]
["binance-futures","BTCUSDT",1768780846209,[[93380.0,2.859],[93379.9,0.512],[93379.7,0.512],[93379.6,1.275],[93377.7,0.138]],[[93388.6,0.008],[93388.8,0.131],[93390.6,0.01],[93393.3,0.005],[93396.4,0.006]]]
["binance-futures","BTCUSDT",1768780846261,[[93384.4,1.52],[93383.9,0.512],[93382.1,2.03],[93381.7,3.618],[93381.2,0.512]],[[93388.7,0.261],[93388.8,0.131],[93390.6,0.01],[93391.2,0.006],[93393.3,0.005]]]
["binance-futures","BTCUSDT",1768780846313,[[93387.4,1.06],[93386.6,0.512],[93385.7,0.512],[93384.4,7.439],[93384.1,0.03]],[[93388.5,0.007],[93388.6,0.122],[93388.7,0.263],[93388.8,0.131],[93389.3,0.004]]]
["binance-futures","BTCUSDT",1768780846366,[[93387.4,1.141],[93386.6,2.038],[93386.2,0.138],[93385.9,0.138],[93385.8,1.374]],[[93388.5,0.463],[93388.6,0.122],[93388.7,0.259],[93388.8,0.131],[93389.0,0.003]]]
["binance-futures","BTCUSDT",1768780846418,[[93387.4,0.502],[93387.0,0.168],[93386.9,0.29],[93386.6,2.325],[93386.4,1.366]],[[93388.5,0.365],[93388.6,0.128],[93388.7,0.259],[93388.8,0.131],[93389.0,0.003]]]
["binance-futures","BTCUSDT",1768780846470,[[93388.2,0.138],[93388.0,0.138],[93387.6,0.138],[93387.4,0.64],[93387.0,0.168]],[[93388.5,2.249],[93388.6,0.122],[93388.7,0.259],[93388.8,0.131],[93389.0,0.003]]]
["binance-futures","BTCUSDT",1768780846523,[[93387.0,0.03]],[[93388.1,0.586],[93388.5,6.937],[93388.6,0.002],[93388.7,0.259],[93388.8,0.131]]]
["binance-futures","BTCUSDT",1768780846575,[[93383.9,0.912],[93383.0,0.002],[93381.6,0.722],[93381.3,0.034],[93381.2,0.032]],[[93385.7,1.976],[93386.6,0.052],[93388.5,0.294],[93388.6,0.326],[93391.0,0.05]]]
["binance-futures","BTCUSDT",1768780846626,[[93381.6,0.648],[93381.3,0.007],[93381.2,0.002]],[[93382.2,0.727],[93384.0,1.072],[93384.5,1.916],[93385.7,1.415],[93386.5,0.078]]]
["binance-futures","BTCUSDT",1768780846679,[[93354.7,0.055],[93351.4,0.002],[93350.0,1.268],[93348.0,0.006],[93345.1,0.004]],[[93382.2,1.258],[93383.4,0.051],[93383.6,0.051],[93383.7,0.051],[93384.0,1.123]]]
["binance-futures","BTCUSDT",1768780846731,[[93359.4,0.073],[93354.7,0.052],[93351.4,0.002],[93350.0,1.268],[93348.0,0.006]],[[93382.2,1.736],[93383.4,0.051],[93383.6,0.051],[93383.7,0.051],[93384.0,1.123]]]
["binance-futures","BTCUSDT",1768780846785,[[93366.0,0.038],[93363.3,0.01],[93359.6,0.053],[93359.3,0.021],[93359.2,0.326]],[[93386.6,0.663],[93387.1,0.236],[93387.5,0.055],[93387.6,0.01],[93388.0,0.016]]]
["binance-futures","BTCUSDT",1768780846837,[[93366.0,0.031],[93363.3,0.01],[93361.9,0.002],[93360.0,0.015],[93359.6,0.053]],[[93386.6,0.663],[93387.0,0.296],[93387.1,0.532],[93387.5,0.317],[93387.6,0.01]]]
["binance-futures","BTCUSDT",1768780846889,[[93385.8,0.179],[93385.6,0.003],[93383.8,0.002],[93382.4,0.002],[93382.1,0.002]],[[93386.4,1.858],[93386.5,0.296],[93386.6,1.838],[93386.7,0.296],[93387.0,0.298]]]
["binance-futures","BTCUSDT",1768780846939,[[93385.6,0.103],[93384.4,0.883],[93382.4,0.002],[93382.1,0.002]],[[93385.8,0.183],[93386.4,2.579],[93386.5,0.296],[93386.6,1.749],[93386.7,0.296]]]
["binance-futures","BTCUSDT",1768780846992,[[93385.6,1.464],[93384.4,0.003],[93383.1,0.007],[93382.1,0.88],[93381.6,0.017]],[[93386.4,2.939],[93386.5,0.296],[93386.6,1.012],[93386.7,0.296],[93386.8,0.007]]]
["binance-futures","BTCUSDT",1768780847044,[[93385.6,1.047],[93384.4,0.003],[93383.1,0.007],[93382.1,0.88],[93381.6,0.017]],[[93385.8,1.133],[93386.2,0.003],[93386.4,2.939],[93386.5,0.296],[93386.6,1.012]]]
["binance-futures","BTCUSDT",1768780847095,[[93382.1,0.395],[93381.6,0.017]],[[93385.8,4.82],[93386.2,0.003],[93386.4,2.939],[93386.5,0.296],[93386.6,1.012]]]
["binance-futures","BTCUSDT",1768780847147,[[93382.1,0.535],[93381.6,0.017],[93380.2,0.008],[93378.8,0.002],[93377.5,0.002]],[[93382.2,1.55],[93383.2,0.002],[93385.8,5.037],[93386.0,0.05],[93386.2,0.003]]]
["binance-futures","BTCUSDT",1768780847199,[[93382.1,0.754],[93381.6,0.017],[93381.1,0.5],[93380.2,0.008],[93378.8,0.002]],[[93382.2,1.97],[93383.0,0.86],[93383.2,0.002],[93385.8,5.037],[93386.0,0.05]]]
["binance-futures","BTCUSDT",1768780847250,[[93381.1,0.147],[93380.2,0.008],[93378.8,0.002]],[[93381.4,0.278],[93382.2,2.795],[93383.2,0.002],[93383.4,0.844],[93384.8,0.934]]]
["binance-futures","BTCUSDT",1768780847302,[[93378.8,0.002],[93370.8,0.003],[93368.1,0.007],[93367.4,0.002],[93359.3,0.238]],[[93381.4,2.032],[93381.5,0.158],[93382.1,0.158],[93382.2,2.786],[93382.5,0.707]]]
["binance-futures","BTCUSDT",1768780847355,[[93375.3,0.002],[93372.8,0.002],[93370.8,0.003],[93370.0,0.004],[93368.1,0.007]],[[93380.6,1.452],[93381.4,3.611],[93381.5,0.158],[93382.1,0.158],[93382.2,2.786]]]
["binance-futures","BTCUSDT",1768780847407,[[93375.3,0.002],[93374.1,0.002],[93372.8,0.002],[93370.8,0.003],[93370.0,0.004]],[[93377.2,1.395],[93380.6,1.452],[93381.4,3.227],[93381.5,0.158],[93382.1,0.158]]]
["binance-futures","BTCUSDT",1768780847457,[[93375.0,0.002],[93374.1,0.002],[93372.8,0.002],[93370.8,0.006],[93370.0,0.006]],[[93377.2,1.672],[93380.6,1.452],[93381.4,3.227],[93381.5,0.158],[93382.1,0.158]]]
["binance-futures","BTCUSDT",1768780847509,[[93376.1,0.002],[93370.4,0.002],[93370.0,0.006]],[[93377.2,3.595],[93377.5,0.122],[93380.6,1.452],[93381.3,0.12],[93381.4,2.453]]]
["binance-futures","BTCUSDT",1768780847561,[[93376.1,0.002],[93370.4,0.002],[93370.0,0.006],[93359.7,0.004],[93359.6,0.11]],[[93377.2,4.487],[93377.5,0.122],[93380.6,1.452],[93381.0,0.352],[93381.2,0.846]]]
["binance-futures","BTCUSDT",1768780847612,[[93366.7,0.032],[93359.7,0.004],[93359.6,0.002]],[[93373.9,0.079],[93377.2,4.407],[93377.5,0.122],[93380.6,1.452],[93381.0,0.839]]]
["binance-futures","BTCUSDT",1768780847666,[[93366.7,0.002],[93366.0,0.002],[93363.3,0.003],[93363.0,0.003],[93361.6,0.004]],[[93373.9,2.611],[93377.2,3.207],[93377.5,0.122],[93379.7,0.104],[93379.8,0.12]]]
["binance-futures","BTCUSDT",1768780847718,[[93366.0,0.002],[93363.3,0.003],[93363.0,0.005],[93361.6,0.004]],[[93373.9,3.378],[93374.3,0.018],[93374.8,0.007],[93377.2,2.814],[93377.5,0.11]]]
["binance-futures","BTCUSDT",1768780847769,[[93364.4,0.02],[93363.3,0.003],[93363.0,0.005],[93361.6,0.004],[93361.3,0.002]],[[93377.2,4.041],[93377.5,0.11],[93377.6,0.004],[93377.7,0.004],[93377.9,0.348]]]
["binance-futures","BTCUSDT",1768780847820,[[93362.6,0.002]],[[93377.0,0.612],[93377.1,0.286],[93377.2,4.424],[93377.4,0.28],[93377.5,0.39]]]
["binance-futures","BTCUSDT",1768780847870,[[93359.7,0.104],[93355.6,0.121],[93352.6,0.002],[93345.0,0.006],[93335.8,1.115]],[[93375.6,0.023],[93375.7,0.004],[93376.1,0.004],[93376.6,0.286],[93376.8,0.827]]]
["binance-futures","BTCUSDT",1768780847924,[[93371.0,3.399],[93370.9,1.771],[93370.8,0.756],[93367.1,1.783],[93366.8,0.002]],[[93371.1,0.827],[93371.3,0.118],[93371.8,0.03],[93372.0,0.022],[93372.3,0.02]]]
["binance-futures","BTCUSDT",1768780847975,[[93371.0,4.037],[93370.9,1.771],[93370.8,0.756],[93370.7,1.076],[93370.6,0.002]],[[93371.1,0.114],[93371.3,0.113],[93372.0,0.002],[93373.6,0.002],[93374.1,0.002]]]
["binance-futures","BTCUSDT",1768780848028,[[93371.0,2.767],[93370.9,1.771],[93370.8,0.756],[93370.7,1.076],[93370.6,0.002]],[[93371.1,0.112],[93371.3,0.113],[93372.2,0.002],[93373.6,0.002],[93374.1,0.002]]]
["binance-futures","BTCUSDT",1768780848080,[[93371.0,1.803],[93370.9,1.771],[93370.8,0.756],[93370.7,1.076],[93370.6,0.002]],[[93371.1,1.121],[93371.3,0.113],[93372.2,0.002],[93372.7,0.002],[93373.6,0.002]]]
["binance-futures","BTCUSDT",1768780848132,[[93371.0,1.403],[93370.9,1.771],[93370.8,0.756],[93370.7,1.076],[93370.6,0.002]],[[93371.1,1.536],[93371.3,0.113],[93371.4,0.002],[93372.2,0.004],[93372.7,0.002]]]
["binance-futures","BTCUSDT",1768780848184,[[93371.0,3.531],[93370.9,1.771],[93370.8,0.756],[93370.7,1.076],[93370.6,0.002]],[[93371.1,1.687],[93371.3,0.113],[93371.4,0.002],[93372.2,0.058],[93372.7,0.002]]]
["binance-futures","BTCUSDT",1768780848237,[[93371.0,2.81],[93370.9,1.771],[93370.8,0.756],[93370.7,1.076],[93370.6,0.002]],[[93371.1,1.951],[93371.3,0.113],[93371.4,0.002],[93372.2,0.058],[93372.7,0.002]]]
["binance-futures","BTCUSDT",1768780848289,[[93371.0,1.662],[93370.9,2.843],[93370.8,0.756],[93370.7,1.076],[93370.6,0.002]],[[93371.1,0.985],[93371.3,0.113],[93371.4,0.002],[93372.2,0.058],[93372.5,0.002]]]
["binance-futures","BTCUSDT",1768780848341,[[93371.0,6.277],[93370.9,3.922],[93370.8,0.756],[93370.7,1.076],[93370.6,0.002]],[[93371.1,0.019],[93371.4,0.002],[93372.2,0.058],[93372.5,0.002],[93373.9,0.037]]]
["binance-futures","BTCUSDT",1768780848393,[[93376.6,2.701],[93375.8,0.06],[93375.7,0.022],[93375.3,0.83],[93374.2,0.403]],[[93376.7,0.002],[93377.2,0.193],[93377.3,0.127],[93378.1,0.002],[93379.0,0.006]]]
["binance-futures","BTCUSDT",1768780848446,[[93378.8,0.018],[93376.6,2.701],[93375.8,0.06],[93375.7,0.022],[93375.3,0.83]],[[93379.6,0.001],[93380.5,0.254],[93382.3,0.01],[93384.0,0.103],[93390.0,0.009]]]
["binance-futures","BTCUSDT",1768780848497,[[93378.8,0.614],[93376.6,2.701],[93375.8,0.076],[93375.7,0.022],[93375.3,0.83]],[[93380.5,0.243],[93382.3,0.008],[93384.0,0.103],[93387.9,0.005],[93390.0,0.009]]]
["binance-futures","BTCUSDT",1768780848549,[[93378.8,0.61],[93376.6,2.701],[93375.8,0.06],[93375.7,0.022],[93375.3,0.83]],[[93380.5,0.243],[93381.4,0.114],[93381.6,0.002],[93382.1,0.008],[93382.2,0.355]]]
["binance-futures","BTCUSDT",1768780848603,[[93379.6,1.149],[93378.8,0.19],[93376.6,1.121],[93375.8,0.06],[93375.7,0.022]],[[93380.5,0.199],[93381.3,0.042],[93381.4,0.114],[93381.6,0.002],[93382.1,0.008]]]
["binance-futures","BTCUSDT",1768780848655,[[93379.6,0.661],[93378.8,0.19],[93376.6,1.1],[93375.8,0.06],[93375.7,0.022]],[[93380.5,0.197],[93381.2,0.007],[93381.3,0.05],[93381.4,0.114],[93381.6,0.002]]]
["binance-futures","BTCUSDT",1768780848705,[[93379.6,0.653],[93378.8,0.19],[93376.6,1.1],[93375.8,0.06],[93375.7,0.022]],[[93380.5,0.348],[93381.2,0.007],[93381.3,0.002],[93381.6,0.002],[93382.2,0.007]]]
["binance-futures","BTCUSDT",1768780848759,[],[[93380.4,0.138],[93380.5,0.072],[93381.2,0.007],[93381.3,0.002],[93381.6,0.002]]]
["binance-futures","BTCUSDT",1768780848810,[[93377.8,6.316],[93377.6,0.511],[93377.2,0.635],[93377.1,0.762],[93377.0,1.189]],[[93385.7,0.227],[93385.9,0.008],[93388.6,0.002],[93389.4,0.003],[93391.7,0.017]]]
["binance-futures","BTCUSDT",1768780848863,[[93385.6,0.512],[93383.9,0.512],[93383.7,0.512],[93382.2,0.803],[93382.1,0.563]],[[93385.7,0.229],[93385.8,0.002],[93385.9,0.008],[93386.2,0.005],[93387.6,0.002]]]
["binance-futures","BTCUSDT",1768780848913,[[93392.4,0.648],[93391.5,0.12],[93389.5,0.944],[93385.6,0.512],[93383.9,0.512]],[[93396.8,0.275],[93397.1,0.003],[93400.6,0.002],[93402.6,0.004],[93403.1,0.006]]]
["binance-futures","BTCUSDT",1768780848966,[[93392.9,0.236],[93392.7,0.12],[93392.5,0.12],[93392.4,0.648],[93391.5,0.12]],[[93396.8,0.447],[93397.1,0.003],[93399.9,0.005],[93400.6,0.002],[93402.6,0.004]]]
["binance-futures","BTCUSDT",1768780849019,[[93394.6,2.789],[93394.3,0.704],[93394.0,0.12],[93393.0,0.12],[93392.9,0.116]],[[93396.8,0.044],[93397.1,0.003],[93397.4,0.007],[93399.3,0.281],[93399.9,0.005]]]
["binance-futures","BTCUSDT",1768780849069,[[93394.6,2.289],[93394.3,0.704],[93394.0,0.12],[93393.0,0.12],[93392.9,0.116]],[[93396.8,0.031],[93397.1,0.003],[93397.4,0.007],[93397.5,0.002],[93398.1,0.003]]]
["binance-futures","BTCUSDT",1768780849122,[[93394.6,3.303],[93394.3,0.704],[93392.9,0.114]],[[93395.0,0.004],[93396.3,0.306],[93396.5,0.306],[93396.8,0.031],[93397.1,0.003]]]
["binance-futures","BTCUSDT",1768780849174,[[93394.6,3.638],[93394.3,0.323],[93392.9,0.114],[93390.7,0.512],[93389.9,0.512]],[[93395.1,0.002],[93395.8,0.216],[93396.4,0.002],[93396.5,0.105],[93396.8,0.031]]]
["binance-futures","BTCUSDT",1768780849226,[[93394.6,5.968],[93394.5,1.05],[93394.3,0.323],[93392.9,0.114],[93390.7,0.512]],[[93395.1,0.005],[93397.0,0.251],[93397.1,0.003],[93399.0,0.002],[93399.8,0.005]]]
["binance-futures","BTCUSDT",1768780849278,[[93394.6,0.824],[93394.5,1.05],[93394.3,0.323],[93392.9,0.114],[93392.7,0.002]],[[93396.3,1.614],[93396.4,0.002],[93396.5,0.002],[93396.7,0.002],[93396.9,0.002]]]
["binance-futures","BTCUSDT",1768780849329,[[93393.8,0.041],[93392.9,0.116],[93392.7,0.002]],[[93396.3,2.042],[93396.4,0.002],[93396.5,0.002],[93396.7,0.002],[93396.9,0.002]]]
["binance-futures","BTCUSDT",1768780849383,[[93389.6,0.143],[93389.5,0.002],[93388.9,0.002],[93386.9,0.002],[93386.4,0.609]],[[93392.5,0.01],[93394.7,0.27],[93395.8,0.002],[93396.1,0.002],[93396.3,4.291]]]
["binance-futures","BTCUSDT",1768780849437,[[93389.6,0.143],[93388.9,0.002],[93386.9,0.002],[93386.4,0.609]],[[93389.8,0.69],[93392.5,0.01],[93394.4,0.955],[93394.7,0.272],[93394.8,0.002]]]
["binance-futures","BTCUSDT",1768780849488,[[93389.6,0.031],[93388.9,0.002],[93386.9,0.002],[93386.4,0.609],[93385.7,0.338]],[[93389.8,0.984],[93392.5,0.01],[93394.4,0.955],[93394.7,0.272],[93394.8,0.002]]]
["binance-futures","BTCUSDT",1768780849538,[[93387.9,0.021],[93387.2,0.002],[93386.9,0.002],[93386.4,0.609],[93386.2,0.009]],[[93389.8,0.848],[93392.5,0.01],[93393.0,0.955],[93394.4,0.955],[93394.7,1.172]]]
["binance-futures","BTCUSDT",1768780849593,[[93389.6,0.811],[93388.7,0.011],[93388.3,0.002],[93388.2,0.002],[93387.7,0.002]],[[93389.8,0.607],[93392.5,0.01],[93394.7,0.005],[93395.8,0.181],[93396.3,0.599]]]
["binance-futures","BTCUSDT",1768780849644,[[93389.6,1.932],[93389.4,0.097],[93389.2,0.002],[93388.8,0.002],[93388.7,0.011]],[[93389.8,2.347],[93392.5,0.01],[93394.6,1.518],[93394.7,0.005],[93395.0,0.041]]]
["binance-futures","BTCUSDT",1768780849695,[[93389.6,1.133],[93389.4,0.099],[93389.2,0.002],[93388.8,0.002],[93388.7,0.011]],[[93389.8,3.647],[93392.5,1.528],[93393.9,0.685],[93394.4,0.002],[93394.7,0.005]]]
["binance-futures","BTCUSDT",1768780849747,[[93389.7,2.637],[93389.6,1.82],[93389.4,0.099],[93389.2,0.002],[93388.8,0.002]],[[93389.8,0.461],[93390.3,0.002],[93391.1,0.002],[93391.6,0.002],[93392.2,0.002]]]
["binance-futures","BTCUSDT",1768780849799,[[93389.7,2.294],[93389.6,0.341],[93389.4,0.004],[93389.2,0.002],[93388.8,0.002]],[[93389.8,0.782],[93390.3,0.002],[93391.1,0.002],[93391.6,0.002],[93392.2,0.002]]]
["binance-futures","BTCUSDT",1768780849852,[[93389.7,3.991],[93389.6,0.37],[93389.4,0.004],[93389.2,0.002],[93388.8,0.002]],[[93389.8,2.194],[93390.0,0.002],[93390.3,0.002],[93391.1,0.002],[93391.6,0.002]]]
["binance-futures","BTCUSDT",1768780849902,[[93389.7,2.77],[93389.6,0.294],[93389.4,0.002],[93388.8,0.002]],[[93389.8,3.966],[93390.0,0.002],[93390.3,0.002],[93391.1,0.002],[93391.6,0.002]]]
["binance-futures","BTCUSDT",1768780849953,[[93389.7,0.429],[93389.6,0.246],[93389.4,0.002],[93388.8,0.002],[93388.0,0.025]],[[93389.8,6.92],[93390.0,0.002],[93390.2,0.002],[93390.3,0.002],[93391.1,0.002]]]
["binance-futures","BTCUSDT",1768780850006,[[93388.0,0.005]],[[93389.5,1.933],[93389.7,0.105],[93389.8,6.778],[93390.0,0.002],[93390.1,0.079]]]
["binance-futures","BTCUSDT",1768780850057,[[93388.0,0.018],[93383.9,0.007],[93382.4,0.03],[93380.5,0.004],[93377.7,0.002]],[[93389.3,0.657],[93389.5,2.189],[93389.8,7.735],[93390.0,0.002],[93390.1,0.079]]]
["binance-futures","BTCUSDT",1768780850111,[[93384.8,0.052],[93383.9,0.007],[93383.1,0.053],[93382.4,0.01],[93381.3,0.01]],[[93389.3,0.714],[93389.5,2.034],[93389.7,0.27],[93389.8,7.9],[93390.0,0.002]]]
["binance-futures","BTCUSDT",1768780850163,[],[[93388.6,0.12],[93388.7,0.12],[93388.9,1.483],[93389.1,0.12],[93389.3,0.932]]]
["binance-futures","BTCUSDT",1768780850215,[[93381.0,0.002],[93378.9,0.347],[93376.7,0.002],[93372.6,0.189],[93372.2,0.108]],[[93381.3,0.012],[93382.4,0.039],[93383.7,1.231],[93384.0,0.593],[93384.1,0.265]]]
["binance-futures","BTCUSDT",1768780850265,[[93378.9,0.275],[93377.6,0.063],[93376.8,0.002],[93376.5,0.002],[93375.0,0.01]],[[93381.3,0.686],[93382.4,0.039],[93383.7,0.751],[93384.0,0.593],[93384.1,0.265]]]
["binance-futures","BTCUSDT",1768780850319,[[93377.6,0.031],[93376.8,0.002],[93376.5,0.002],[93375.0,0.01]],[[93378.9,0.958],[93379.0,0.663],[93381.3,0.166],[93382.4,0.039],[93383.7,0.751]]]
["binance-futures","BTCUSDT",1768780850370,[[93377.6,0.031],[93376.8,0.002],[93376.5,0.002],[93375.0,0.01],[93374.2,0.004]],[[93378.9,2.386],[93379.0,0.18],[93381.3,0.166],[93382.3,0.01],[93382.4,0.039]]]
["binance-futures","BTCUSDT",1768780850421,[[93376.8,0.002],[93376.7,0.002],[93376.5,0.002],[93375.0,0.01],[93374.2,0.004]],[[93378.9,2.42],[93379.0,0.18],[93381.3,0.166],[93382.3,0.01],[93382.4,0.039]]]
["binance-futures","BTCUSDT",1768780850474,[[93374.2,0.004]],[[93383.7,2.261],[93384.8,0.135],[93385.2,0.008],[93387.0,0.428],[93388.8,1.693]]]
["binance-futures","BTCUSDT",1768780850525,[[93372.7,0.002],[93372.6,0.059],[93372.5,0.002],[93372.4,0.287],[93372.3,0.004]],[[93373.6,2.306],[93376.7,0.968],[93377.7,0.758],[93378.1,0.08],[93378.4,0.01]]]
["binance-futures","BTCUSDT",1768780850576,[[93372.6,0.036],[93372.5,0.002],[93372.4,0.287],[93372.3,0.004]],[[93373.6,3.545],[93376.7,0.968],[93377.7,0.758],[93378.1,0.08],[93378.4,0.01]]]
["binance-futures","BTCUSDT",1768780850628,[[93372.4,0.485],[93372.3,0.004],[93371.9,0.002],[93371.2,0.373],[93370.1,0.011]],[[93373.6,5.112],[93376.1,0.308],[93376.7,0.968],[93377.7,0.758],[93377.9,0.01]]]
["binance-futures","BTCUSDT",1768780850680,[[93372.4,0.235],[93372.3,0.004],[93371.9,0.002],[93371.2,0.415],[93371.0,0.453]],[[93373.6,6.856],[93376.1,0.308],[93376.7,0.968],[93377.4,0.01],[93377.7,0.768]]]
["binance-futures","BTCUSDT",1768780850731,[[93372.4,0.34],[93372.3,0.004],[93371.9,0.002],[93371.3,0.291],[93371.2,0.415]],[[93373.6,7.305],[93376.1,0.308],[93376.7,1.211],[93376.9,0.243],[93377.4,0.918]]]
["binance-futures","BTCUSDT",1768780850785,[[93372.4,0.678],[93372.3,0.004],[93371.9,0.002],[93371.3,0.291],[93371.2,0.435]],[[93373.6,6.492],[93376.7,0.978],[93376.9,0.01],[93377.4,0.687],[93377.7,0.01]]]
["binance-futures","BTCUSDT",1768780850836,[[93373.5,3.237],[93373.1,0.49],[93372.8,0.134],[93372.7,0.661],[93372.4,1.54]],[[93373.6,1.742],[93373.7,0.002],[93374.1,0.002],[93374.6,0.002],[93375.0,0.002]]]
["binance-futures","BTCUSDT",1768780850891,[[93373.5,3.941],[93373.1,0.49],[93372.8,0.134],[93372.7,0.661],[93372.6,0.656]],[[93373.6,1.719],[93373.7,0.004],[93374.1,0.002],[93374.6,0.002],[93375.0,0.055]]]
["binance-futures","BTCUSDT",1768780850943,[[93373.5,4.48],[93372.8,0.134],[93372.7,1.063],[93372.6,0.656]],[[93373.6,1.889],[93373.7,0.004],[93374.1,0.002],[93374.6,0.002],[93375.0,0.055]]]
["binance-futures","BTCUSDT",1768780850995,[[93373.5,4.87],[93372.8,0.134],[93372.7,1.063],[93372.6,0.656],[93372.5,0.011]],[[93373.6,1.727],[93373.7,0.004],[93374.1,0.002],[93374.6,0.002],[93375.0,0.002]]]
["binance-futures","BTCUSDT",1768780851048,[[93373.5,3.931],[93373.2,0.49],[93373.0,0.49],[93372.8,0.134],[93372.7,1.553]],[[93373.6,3.412],[93373.7,0.004],[93374.1,0.002],[93374.3,0.002],[93374.6,0.002]]]
["binance-futures","BTCUSDT",1768780851098,[[93373.5,7.283],[93373.2,0.047],[93372.8,0.134],[93372.7,1.063]],[[93373.6,3.302],[93373.7,0.006],[93374.1,0.002],[93374.3,0.002],[93374.6,0.002]]]
["binance-futures","BTCUSDT",1768780851152,[[93374.7,0.657],[93373.5,6.602],[93373.4,0.002],[93373.2,0.047],[93372.7,0.404]],[[93375.0,0.004],[93376.6,0.002],[93377.3,0.002],[93378.6,0.009],[93378.9,2.376]]]
["binance-futures","BTCUSDT",1768780851205,[[93374.9,0.511],[93374.7,1.326],[93373.5,6.462],[93373.4,0.004],[93373.2,0.047]],[[93378.9,1.675],[93379.0,0.567],[93379.5,0.085],[93381.9,0.002],[93386.5,0.108]]]
["binance-futures","BTCUSDT",1768780851256,[[93377.3,1.514],[93374.9,2.662],[93374.7,1.226],[93374.5,2.641],[93374.0,2.641]],[[93377.6,0.002],[93378.7,0.002],[93378.9,1.408],[93379.0,0.567],[93379.5,0.085]]]
["binance-futures","BTCUSDT",1768780851307,[[93375.8,0.49],[93375.5,0.49],[93375.4,0.49],[93375.0,0.49],[93374.9,3.152]],[[93377.6,0.002],[93378.7,0.002],[93378.8,0.002],[93378.9,1.41],[93379.0,0.567]]]
["binance-futures","BTCUSDT",1768780851362,[[93375.8,0.349],[93375.5,0.49],[93375.4,0.49],[93375.0,0.49],[93374.9,3.152]],[[93376.0,0.296],[93377.6,0.002],[93378.7,0.002],[93378.8,0.002],[93378.9,1.412]]]
["binance-futures","BTCUSDT",1768780851414,[[93378.8,0.52],[93375.4,7.929],[93375.0,2.151],[93374.9,7.384]],[[93378.9,0.066],[93379.0,0.565],[93381.6,0.002],[93381.8,0.002],[93382.4,0.006]]]
["binance-futures","BTCUSDT",1768780851465,[[93378.8,2.649],[93378.0,0.002],[93376.1,0.02],[93375.4,7.338],[93375.0,4.409]],[[93378.9,0.055],[93379.0,0.565],[93381.6,0.002],[93381.8,0.002],[93382.2,0.002]]]
["binance-futures","BTCUSDT",1768780851518,[[93378.8,3.629],[93378.6,2.151],[93378.1,0.002],[93378.0,0.002],[93377.5,2.151]],[[93378.9,0.002],[93379.0,0.565],[93381.6,0.002],[93381.8,0.002],[93382.2,0.002]]]
["binance-futures","BTCUSDT",1768780851571,[[93378.8,5.25],[93378.6,2.151],[93378.1,0.002],[93378.0,0.002],[93377.5,2.204]],[[93379.0,0.491],[93379.5,0.032],[93381.6,0.002],[93381.8,0.002],[93382.2,0.002]]]
["binance-futures","BTCUSDT",1768780851622,[[93378.9,0.881],[93378.8,4.935],[93378.6,2.151],[93378.1,0.002],[93378.0,0.002]],[[93379.0,0.481],[93379.4,0.002],[93379.5,0.032],[93381.6,0.002],[93381.8,0.002]]]
["binance-futures","BTCUSDT",1768780851674,[[93378.9,2.589],[93378.8,2.039],[93378.7,0.002],[93378.1,0.002],[93378.0,0.002]],[[93379.0,2.842],[93379.4,0.002],[93379.5,0.032],[93381.6,0.002],[93385.4,0.007]]]
["binance-futures","BTCUSDT",1768780851726,[[93378.9,5.1],[93378.8,2.004],[93378.7,0.002]],[[93379.0,3.674],[93379.4,0.002],[93381.0,0.002],[93381.6,0.002],[93383.6,0.023]]]
["binance-futures","BTCUSDT",1768780851779,[[93373.5,0.67],[93373.4,0.004],[93372.6,0.004],[93372.0,0.004],[93371.4,0.002]],[[93378.1,1.817],[93378.6,1.611],[93378.8,3.629],[93378.9,2.451],[93379.0,3.261]]]
["binance-futures","BTCUSDT",1768780851828,[[93373.5,0.65],[93373.4,0.004],[93372.6,0.004],[93372.0,0.004],[93371.4,0.002]],[[93378.1,3.243],[93378.6,1.611],[93378.7,1.757],[93378.8,3.629],[93378.9,3.403]]]
["binance-futures","BTCUSDT",1768780851882,[[93375.8,0.002],[93375.5,0.002],[93375.1,0.002],[93373.5,0.628],[93373.4,0.004]],[[93377.4,1.577],[93377.5,0.051],[93377.6,0.051],[93378.1,4.023],[93378.6,1.611]]]
["binance-futures","BTCUSDT",1768780851936,[[93377.3,0.002],[93374.5,0.002],[93374.1,0.002]],[[93377.4,3.954],[93377.5,0.051],[93377.6,0.051],[93378.1,3.794],[93378.2,1.757]]]
["binance-futures","BTCUSDT",1768780851987,[[93363.3,0.924],[93361.1,0.119],[93359.7,0.19],[93354.7,0.05],[93346.1,4.306]],[[93377.4,3.58],[93377.5,0.051],[93377.6,0.051],[93378.1,3.794],[93378.2,1.757]]]
["binance-futures","BTCUSDT",1768780852042,[[93371.5,1.081],[93371.2,0.02],[93370.6,0.002],[93368.7,0.002],[93367.4,0.095]],[[93372.0,3.415],[93372.1,0.02],[93372.2,0.02],[93372.3,0.02],[93372.4,0.02]]]
["binance-futures","BTCUSDT",1768780852094,[],[[93372.0,3.524],[93372.1,0.02],[93372.2,0.02],[93372.3,0.02],[93372.4,0.02]]]
["binance-futures","BTCUSDT",1768780852146,[[93364.2,0.002],[93361.6,0.011],[93361.2,0.002],[93357.2,0.02],[93356.5,0.002]],[[93369.1,0.369],[93370.0,0.419],[93370.7,0.02],[93370.8,0.02],[93370.9,1.005]]]
["binance-futures","BTCUSDT",1768780852198,[[93359.7,0.14],[93358.4,0.005],[93357.0,0.009],[93356.6,0.015],[93356.5,0.002]],[[93365.8,0.404],[93369.0,1.242],[93370.8,0.916],[93370.9,0.405],[93371.0,0.593]]]
["binance-futures","BTCUSDT",1768780852249,[[93357.0,0.009],[93356.6,0.015],[93356.5,0.002]],[[93357.1,0.008],[93360.6,0.043],[93362.0,0.973],[93362.6,0.078],[93362.7,0.02]]]
["binance-futures","BTCUSDT",1768780852303,[[93354.3,0.508],[93351.9,0.002],[93351.8,0.003],[93350.5,0.043],[93348.5,0.008]],[[93357.1,1.548],[93362.0,0.973],[93362.6,0.078],[93362.7,0.02],[93363.4,10.884]]]
["binance-futures","BTCUSDT",1768780852354,[[93354.3,0.508],[93351.9,0.002],[93351.8,0.003],[93350.5,0.003],[93348.5,0.008]],[[93357.1,0.283],[93360.2,1.082],[93362.0,0.973],[93362.6,0.078],[93362.7,0.02]]]
["binance-futures","BTCUSDT",1768780852406,[[93354.3,0.456],[93351.9,0.002],[93351.8,0.003],[93351.7,0.013],[93351.5,0.03]],[[93356.5,0.759],[93356.6,0.026],[93357.1,0.205],[93360.2,1.082],[93361.3,0.114]]]
["binance-futures","BTCUSDT",1768780852459,[[93354.3,0.456],[93353.7,0.086],[93351.9,0.002],[93351.8,0.003],[93351.7,0.013]],[[93356.5,0.634],[93356.6,0.026],[93357.0,0.12],[93357.1,0.3],[93360.2,1.082]]]
["binance-futures","BTCUSDT",1768780852511,[[93355.0,1.169],[93354.3,0.442],[93353.7,0.086],[93352.8,0.029],[93351.9,0.002]],[[93356.5,0.882],[93357.1,0.04],[93357.4,0.109],[93357.9,1.514],[93359.0,0.01]]]
["binance-futures","BTCUSDT",1768780852563,[[93355.7,0.336],[93355.0,1.167],[93354.3,0.442],[93353.7,0.006],[93352.8,0.029]],[[93355.8,0.483],[93356.1,0.02],[93356.2,0.02],[93356.3,0.02],[93356.4,0.02]]]
["binance-futures","BTCUSDT",1768780852615,[[93355.7,2.742],[93355.1,0.74],[93355.0,1.377],[93354.3,0.442],[93353.7,0.006]],[[93356.1,0.014],[93356.5,0.766],[93357.0,0.002],[93357.1,0.026],[93357.2,0.002]]]
["binance-futures","BTCUSDT",1768780852666,[[93355.7,2.52],[93355.1,0.795],[93355.0,1.381],[93354.3,0.652],[93353.7,0.006]],[[93355.8,0.013],[93356.5,0.764],[93356.8,0.454],[93356.9,0.011],[93357.0,0.543]]]
["binance-futures","BTCUSDT",1768780852718,[[93355.7,4.071],[93355.1,0.795],[93355.0,1.381],[93354.5,1.079],[93354.4,1.079]],[[93356.0,0.001],[93356.5,0.818],[93356.9,0.011],[93357.0,0.755],[93357.1,0.799]]]
["binance-futures","BTCUSDT",1768780852770,[[93355.7,3.8],[93355.1,0.795],[93355.0,1.381]],[[93355.9,0.014],[93356.0,0.001],[93356.4,0.485],[93356.5,1.734],[93356.9,0.011]]]
["binance-futures","BTCUSDT",1768780852823,[[93355.7,0.642],[93355.1,0.795],[93355.0,0.218],[93351.5,0.07],[93349.8,0.005]],[[93355.9,1.703],[93356.0,0.001],[93356.1,0.032],[93356.4,1.815],[93356.5,2.696]]]
["binance-futures","BTCUSDT",1768780852876,[[93349.8,0.005]],[[93353.2,1.118],[93353.9,1.63],[93354.3,0.626],[93355.1,2.461],[93355.6,0.002]]]
["binance-futures","BTCUSDT",1768780852929,[[93350.0,0.675],[93349.8,0.005],[93343.8,0.007],[93342.6,0.08],[93341.9,0.003]],[[93351.4,0.544],[93352.2,0.699],[93353.2,1.264],[93353.9,1.63],[93354.3,0.501]]]
["binance-futures","BTCUSDT",1768780852981,[],[[93351.4,1.019],[93352.2,0.699],[93353.2,0.608],[93353.9,1.63],[93354.3,0.231]]]
["binance-futures","BTCUSDT",1768780853032,[[93340.2,0.531],[93340.0,6.422],[93333.8,0.105],[93331.6,0.002],[93329.1,0.162]],[[93351.4,0.494],[93352.2,0.699],[93353.2,0.254],[93353.9,1.63],[93355.8,2.741]]]
["binance-futures","BTCUSDT",1768780853083,[[93347.0,3.448],[93346.7,0.002],[93345.8,0.002],[93345.7,0.002],[93343.0,0.002]],[[93351.4,0.408],[93352.2,0.699],[93353.2,0.116],[93353.9,1.63],[93355.8,2.898]]]
["binance-futures","BTCUSDT",1768780853136,[[93346.6,0.011],[93344.0,0.08]],[[93351.4,0.665],[93352.2,0.699],[93353.2,0.116],[93353.9,1.63],[93355.2,1.072]]]
["binance-futures","BTCUSDT",1768780853188,[[93346.6,1.543],[93344.1,0.002],[93341.5,0.15],[93339.9,0.334],[93339.2,0.002]],[[93350.1,1.886],[93350.6,1.107],[93350.8,0.033],[93351.3,0.02],[93351.4,0.416]]]
["binance-futures","BTCUSDT",1768780853242,[[93346.6,0.995],[93344.1,0.002],[93341.5,0.15],[93339.9,0.239],[93339.2,0.002]],[[93349.9,2.478],[93350.0,1.686],[93350.1,4.568],[93350.4,0.033],[93350.6,2.059]]]
["binance-futures","BTCUSDT",1768780853293,[[93340.0,5.699],[93339.9,0.239],[93339.6,0.002],[93339.2,0.002]],[[93340.1,0.117],[93340.3,1.696],[93340.4,0.901],[93340.5,0.158],[93340.8,1.696]]]
["binance-futures","BTCUSDT",1768780853345,[[93340.0,5.739],[93339.9,0.239],[93339.6,0.002],[93339.2,0.002],[93337.7,0.03]],[[93340.1,1.319],[93341.1,0.002],[93341.6,0.901],[93342.0,0.901],[93342.8,1.676]]]
["binance-futures","BTCUSDT",1768780853397,[[93340.0,5.627],[93339.9,0.346],[93339.6,0.002],[93339.2,0.002],[93337.7,0.031]],[[93340.1,2.299],[93340.8,0.002],[93341.1,0.002],[93342.9,0.002],[93343.0,0.033]]]
["binance-futures","BTCUSDT",1768780853447,[[93340.0,6.234],[93339.9,0.239],[93339.6,0.002],[93339.2,0.002],[93338.1,0.006]],[[93340.1,2.259],[93340.8,0.002],[93341.1,0.002],[93343.0,0.033],[93347.1,1.676]]]
["binance-futures","BTCUSDT",1768780853500,[[93340.0,6.474],[93339.9,0.239],[93339.6,0.002],[93339.2,0.002],[93338.1,0.006]],[[93340.1,4.364],[93340.8,0.002],[93341.1,0.002],[93343.0,0.033],[93344.1,1.512]]]
["binance-futures","BTCUSDT",1768780853555,[[93340.0,6.994],[93339.9,0.239],[93339.6,0.002],[93339.2,0.002],[93338.1,0.006]],[[93340.1,0.328],[93340.8,0.002],[93341.1,0.002],[93343.0,0.033],[93344.1,1.512]]]
["binance-futures","BTCUSDT",1768780853605,[[93340.0,6.311],[93339.9,0.239],[93339.6,0.002],[93339.2,0.002],[93338.1,0.086]],[[93340.1,0.323],[93340.8,0.002],[93341.1,0.002],[93343.0,0.033],[93344.1,1.512]]]
["binance-futures","BTCUSDT",1768780853657,[[93340.0,7.552],[93339.9,0.239],[93339.6,0.002],[93339.2,0.002],[93338.1,0.086]],[[93340.1,1.944],[93340.8,0.002],[93341.1,0.002],[93341.4,2.194],[93341.6,1.118]]]
["binance-futures","BTCUSDT",1768780853709,[[93340.0,6.584],[93339.9,0.239],[93339.8,0.08],[93339.6,0.002],[93339.2,0.002]],[[93340.1,2.314],[93340.8,0.002],[93341.1,0.002],[93341.6,0.002],[93342.1,0.002]]]
["binance-futures","BTCUSDT",1768780853762,[[93340.0,6.656],[93339.9,0.239],[93339.8,0.08],[93339.6,0.002],[93339.4,0.005]],[[93340.1,2.194],[93340.2,0.002],[93340.8,0.002],[93341.1,0.004],[93341.5,0.002]]]
["binance-futures","BTCUSDT",1768780853814,[[93340.0,5.068],[93339.9,0.239],[93339.8,0.08],[93339.6,0.002],[93339.4,0.005]],[[93340.1,2.15],[93340.2,0.006],[93340.8,0.002],[93341.1,0.004],[93341.5,0.002]]]
["binance-futures","BTCUSDT",1768780853868,[[93340.0,1.645],[93339.9,0.239],[93339.8,0.08],[93339.6,0.002],[93339.4,0.005]],[[93340.1,1.35],[93340.2,0.006],[93340.8,0.002],[93341.0,0.002],[93341.1,0.004]]]
["binance-futures","BTCUSDT",1768780853921,[[93340.0,2.518],[93339.9,0.239],[93339.8,0.08],[93339.6,0.002],[93339.4,0.005]],[[93340.1,2.196],[93340.2,0.006],[93340.8,0.002],[93341.0,0.002],[93341.1,0.006]]]
["binance-futures","BTCUSDT",1768780853973,[[93339.9,0.239],[93339.6,0.002],[93339.4,0.005]],[[93340.1,2.23],[93340.2,0.006],[93340.8,0.002],[93341.0,0.002],[93341.1,0.006]]]
["binance-futures","BTCUSDT",1768780854024,[[93333.0,20.589],[93330.7,0.017],[93328.0,0.003],[93327.8,0.014],[93326.2,0.002]],[[93333.7,0.097],[93335.2,0.344],[93336.6,0.42],[93337.3,6.564],[93337.6,7.535]]]
["binance-futures","BTCUSDT",1768780854076,[[93333.0,15.76],[93330.7,0.017],[93328.0,0.003],[93327.8,0.002],[93326.2,0.002]],[[93333.2,0.094],[93333.7,0.664],[93335.2,0.344],[93335.4,0.242],[93335.9,0.12]]]
["binance-futures","BTCUSDT",1768780854128,[[93333.0,13.721],[93330.7,0.017],[93328.0,0.003],[93327.8,0.002],[93326.2,0.002]],[[93333.7,0.653],[93335.2,0.344],[93335.4,0.242],[93335.9,0.12],[93340.1,6.262]]]
["binance-futures","BTCUSDT",1768780854181,[[93333.0,7.509],[93330.8,0.07],[93330.7,0.017],[93328.0,0.003],[93327.8,0.002]],[[93333.7,0.633],[93335.2,0.344],[93335.4,0.122],[93340.0,2.905],[93340.1,6.705]]]
["binance-futures","BTCUSDT",1768780854230,[[93333.0,7.391],[93330.8,0.07],[93330.7,0.017],[93328.0,0.003],[93327.8,0.002]],[[93333.7,0.633],[93335.2,0.344],[93335.4,0.122],[93340.0,2.905],[93340.1,6.762]]]
["binance-futures","BTCUSDT",1768780854284,[[93333.0,7.275],[93330.8,0.07],[93330.7,0.017],[93328.0,0.003],[93327.8,0.002]],[[93333.7,0.611],[93335.2,0.344],[93335.4,0.122],[93340.0,2.905],[93340.1,8.102]]]
["binance-futures","BTCUSDT",1768780854336,[[93333.0,7.193],[93330.7,0.017],[93328.0,0.003],[93327.8,0.002]],[[93333.7,0.611],[93334.0,0.137],[93334.5,0.051],[93335.2,0.344],[93335.4,0.122]]]
["binance-futures","BTCUSDT",1768780854389,[[93333.0,7.029],[93330.7,0.017],[93328.0,0.003],[93327.8,0.002],[93324.2,0.002]],[[93333.7,0.748],[93334.0,0.137],[93334.5,0.051],[93335.2,0.344],[93335.4,0.122]]]
["binance-futures","BTCUSDT",1768780854441,[[93330.8,0.021],[93330.7,0.017],[93328.2,0.002],[93328.0,0.003],[93327.8,0.002]],[[93332.8,0.444],[93333.7,1.048],[93333.8,0.326],[93334.0,0.137],[93334.5,0.051]]]
["binance-futures","BTCUSDT",1768780854493,[[93332.0,0.102],[93330.7,0.017],[93328.2,0.002],[93328.0,0.003],[93327.8,0.002]],[[93332.7,2.172],[93332.8,0.444],[93332.9,8.22],[93333.0,0.914],[93333.2,2.04]]]
["binance-futures","BTCUSDT",1768780854544,[[93330.0,0.811],[93328.7,0.032],[93328.2,0.002],[93328.0,0.003],[93327.8,0.002]],[[93331.2,1.397],[93332.7,3.087],[93332.8,0.444],[93332.9,10.728],[93333.0,1.026]]]
["binance-futures","BTCUSDT",1768780854596,[[93328.4,0.002],[93328.2,0.002],[93328.0,0.003],[93327.8,0.002]],[[93331.2,0.587],[93331.3,0.01],[93331.5,0.01],[93331.7,0.01],[93331.8,0.01]]]
["binance-futures","BTCUSDT",1768780854646,[[93328.2,0.002],[93328.0,0.003],[93327.8,0.002],[93323.8,0.021],[93313.4,0.018]],[[93331.2,0.87],[93331.3,0.01],[93331.5,0.01],[93331.7,0.01],[93331.8,0.01]]]
["binance-futures","BTCUSDT",1768780854698,[[93322.0,0.052],[93313.4,0.018]],[[93325.7,0.006],[93330.3,0.006],[93331.2,1.765],[93331.3,0.01],[93331.5,0.01]]]
["binance-futures","BTCUSDT",1768780854751,[[93322.0,0.027],[93313.4,0.018],[93305.3,0.964],[93299.1,0.017],[93290.7,0.003]],[[93332.7,3.001],[93333.1,2.051],[93336.0,0.05],[93339.1,0.468],[93339.8,3.153]]]
["binance-futures","BTCUSDT",1768780854803,[[93318.0,0.323],[93313.4,0.018],[93310.0,0.287],[93303.2,0.968],[93303.0,0.015]],[[93323.8,0.01],[93324.1,4.639],[93331.2,0.01],[93332.7,3.001],[93333.0,2.1]]]
["binance-futures","BTCUSDT",1768780854855,[[93313.4,0.018],[93310.0,0.287],[93309.0,0.004],[93308.7,0.004],[93304.6,0.002]],[[93316.4,0.315],[93322.0,0.202],[93324.1,4.624],[93331.2,0.01],[93332.7,3.001]]]
["binance-futures","BTCUSDT",1768780854905,[[93315.7,0.002],[93314.7,0.002],[93314.6,0.003],[93313.4,0.018],[93310.0,0.287]],[[93316.5,0.05],[93324.1,3.8],[93324.8,0.019],[93331.2,0.01],[93332.7,3.001]]]
["binance-futures","BTCUSDT",1768780854958,[[93313.0,0.308],[93310.0,0.287]],[[93316.5,0.05],[93317.4,0.104],[93324.1,3.8],[93324.8,0.019],[93331.2,0.01]]]
["binance-futures","BTCUSDT",1768780855011,[[93313.0,0.198],[93311.1,0.007],[93310.0,0.287],[93308.8,0.072],[93305.9,0.015]],[[93316.5,0.228],[93317.4,0.104],[93324.1,3.8],[93324.8,0.019],[93329.6,0.414]]]
["binance-futures","BTCUSDT",1768780855061,[],[[93316.5,1.052],[93324.1,3.8],[93324.8,0.019],[93330.0,0.021],[93333.0,1.511]]]
["binance-futures","BTCUSDT",1768780855115,[[93302.3,0.006],[93300.7,0.002],[93300.3,0.156],[93294.8,0.002],[93294.5,0.342]],[[93316.5,0.772],[93324.1,3.8],[93324.8,0.019],[93327.2,0.018],[93330.0,0.021]]]
["binance-futures","BTCUSDT",1768780855167,[[93308.8,0.08],[93301.7,0.001],[93300.7,0.002],[93300.5,0.011],[93300.3,0.156]],[[93316.5,0.808],[93324.1,3.8],[93324.4,2.053],[93324.8,0.019],[93325.1,0.096]]]
["binance-futures","BTCUSDT",1768780855218,[[93308.8,0.311],[93306.0,0.02],[93305.1,0.002],[93304.5,0.002],[93303.0,0.004]],[[93316.5,1.685],[93321.8,0.134],[93324.1,3.8],[93324.4,2.053],[93324.8,0.019]]]
["binance-futures","BTCUSDT",1768780855271,[[93305.7,0.003],[93303.2,0.02]],[[93316.5,1.676],[93317.0,0.12],[93321.8,0.134],[93324.1,3.8],[93324.4,2.053]]]
["binance-futures","BTCUSDT",1768780855322,[[93280.5,0.149],[93276.4,0.002],[93274.2,0.003],[93271.3,0.014],[93257.2,0.002]],[[93316.5,1.29],[93317.0,0.12],[93317.9,0.843],[93319.7,0.65],[93321.5,0.571]]]
["binance-futures","BTCUSDT",1768780855376,[[93304.5,0.002],[93297.7,0.002],[93280.5,0.127],[93277.8,0.053],[93276.4,0.002]],[[93316.5,1.273],[93317.9,1.415],[93318.4,0.435],[93319.7,0.65],[93321.5,0.571]]]
["binance-futures","BTCUSDT",1768780855426,[[93304.7,0.436],[93304.5,0.361],[93302.3,0.002],[93297.7,0.002],[93280.5,0.127]],[[93313.7,0.884],[93314.1,0.114],[93316.5,0.482],[93317.9,1.962],[93318.1,0.167]]]
["binance-futures","BTCUSDT",1768780855482,[[93304.5,0.359],[93302.3,0.002],[93294.4,0.02],[93293.1,0.002],[93292.3,0.08]],[[93313.7,1.387],[93314.1,0.114],[93314.7,0.158],[93314.8,0.158],[93314.9,0.158]]]
["binance-futures","BTCUSDT",1768780855534,[[93302.3,0.002],[93294.4,0.02],[93292.3,0.08]],[[93313.7,1.588],[93314.1,0.272],[93314.2,0.158],[93314.3,0.158],[93314.7,0.296]]]
["binance-futures","BTCUSDT",1768780855587,[[93294.8,0.964],[93280.0,0.704],[93274.7,0.793],[93271.5,0.097],[93271.4,0.216]],[[93306.9,3.601],[93308.6,1.251],[93310.5,0.019],[93312.7,0.158],[93312.8,0.158]]]
["binance-futures","BTCUSDT",1768780855638,[[93299.8,0.244],[93299.5,0.002],[93297.3,0.112],[93291.7,0.713],[93285.0,0.057]],[[93306.2,0.002],[93306.9,3.559],[93307.5,0.002],[93307.8,4.283],[93308.1,10.71]]]
["binance-futures","BTCUSDT",1768780855690,[[93306.2,1.122],[93304.0,0.08],[93302.6,0.086],[93301.6,0.01],[93301.1,0.01]],[[93306.9,3.265],[93307.5,0.002],[93307.8,4.283],[93308.1,10.71],[93309.6,0.002]]]
["binance-futures","BTCUSDT",1768780855742,[[93306.2,1.303],[93304.0,0.08],[93302.6,0.086],[93301.6,0.01],[93301.1,0.01]],[[93306.9,3.186],[93307.5,0.002],[93307.8,4.283],[93308.1,10.71],[93309.6,0.002]]]
["binance-futures","BTCUSDT",1768780855793,[[93304.0,0.08],[93302.6,0.086],[93301.7,0.003],[93301.6,0.01],[93301.1,0.01]],[[93306.9,3.328],[93307.5,0.002],[93307.8,4.283],[93308.1,10.71],[93309.6,0.002]]]
["binance-futures","BTCUSDT",1768780855845,[[93306.1,0.763],[93306.0,0.039],[93305.2,0.444],[93305.1,0.473],[93302.6,0.992]],[[93306.9,3.728],[93307.5,0.002],[93308.1,0.002],[93308.6,1.253],[93308.9,0.002]]]
["binance-futures","BTCUSDT",1768780855897,[],[[93306.9,1.104],[93307.1,0.002],[93307.5,0.004],[93307.6,0.002],[93308.1,0.002]]]
["binance-futures","BTCUSDT",1768780855950,[[93306.1,2.773],[93302.1,0.03],[93301.8,0.277],[93299.9,0.02],[93294.0,0.004]],[[93306.9,1.09],[93307.1,0.002],[93307.5,0.004],[93307.6,0.002],[93308.1,0.002]]]
["binance-futures","BTCUSDT",1768780855999,[[93306.1,3.617],[93304.9,0.004],[93302.1,0.03],[93301.8,0.277],[93300.9,0.013]],[[93306.9,0.985],[93307.1,0.002],[93307.5,0.004],[93307.6,0.002],[93308.1,0.002]]]
["binance-futures","BTCUSDT",1768780856051,[[93306.1,0.376],[93304.6,0.012]],[[93306.9,1.271],[93307.1,0.002],[93307.5,0.004],[93307.6,0.002],[93308.1,0.002]]]
["binance-futures","BTCUSDT",1768780856103,[[93275.0,0.01],[93263.4,0.344],[93242.6,0.009],[93216.5,0.028],[93195.4,0.009]],[[93306.9,1.422],[93307.1,0.002],[93307.5,0.004],[93307.6,0.002],[93308.1,0.002]]]
["binance-futures","BTCUSDT",1768780856156,[[93290.4,0.002],[93289.9,0.001],[93289.3,0.003],[93288.6,0.003],[93288.4,0.003]],[[93304.6,0.002],[93306.0,0.012],[93310.0,0.012],[93313.0,0.003],[93313.7,0.128]]]
["binance-futures","BTCUSDT",1768780856209,[[93294.4,0.002],[93292.3,0.002]],[[93302.6,0.002],[93304.6,0.005],[93306.0,0.012],[93307.5,0.053],[93309.1,0.041]]]
["binance-futures","BTCUSDT",1768780856260,[[93294.4,2.453],[93290.7,0.002],[93285.9,0.093],[93285.8,0.021],[93285.1,0.262]],[[93302.6,0.224],[93303.2,0.002],[93303.7,0.002],[93304.2,0.002],[93304.6,0.005]]]
["binance-futures","BTCUSDT",1768780856312,[[93299.6,0.002],[93297.4,0.964],[93294.9,0.603],[93294.4,0.124],[93293.8,0.002]],[[93303.2,0.031],[93303.7,0.002],[93304.2,0.002],[93304.4,0.225],[93304.6,0.005]]]
["binance-futures","BTCUSDT",1768780856365,[],[[93306.4,1.412],[93306.9,0.8],[93307.9,0.004],[93311.7,0.002],[93313.0,0.003]]]
["binance-futures","BTCUSDT",1768780856416,[[93288.0,0.506],[93272.5,0.792],[93241.8,0.002],[93239.9,1.397],[93232.5,0.015]],[[93304.1,0.602],[93306.3,0.621],[93306.4,1.412],[93306.9,0.854],[93307.9,0.006]]]
["binance-futures","BTCUSDT",1768780856468,[[93300.0,0.145],[93287.9,0.005],[93285.8,0.053],[93280.6,0.054],[93272.5,0.75]],[[93302.7,0.672],[93304.1,0.862],[93306.3,0.083],[93306.4,1.412],[93306.8,0.104]]]
["binance-futures","BTCUSDT",1768780856519,[[93302.7,1.175],[93302.6,0.01],[93300.0,0.027],[93299.1,0.01],[93298.7,0.08]],[[93305.4,0.015],[93305.5,0.277],[93306.1,1.25],[93306.4,0.897],[93306.6,0.055]]]
["binance-futures","BTCUSDT",1768780856571,[[93304.2,0.002],[93302.7,0.265],[93302.6,0.01],[93300.0,0.024],[93299.1,0.01]],[[93305.2,0.497],[93305.3,0.002],[93305.4,0.033],[93305.5,0.501],[93306.1,1.25]]]
["binance-futures","BTCUSDT",1768780856622,[[93304.2,1.137],[93303.0,0.002],[93302.6,0.01],[93300.0,0.024],[93299.1,0.01]],[[93305.2,1.83],[93305.3,0.002],[93305.4,0.033],[93305.5,0.501],[93305.8,0.002]]]
["binance-futures","BTCUSDT",1768780856674,[],[[93298.0,1.674],[93305.2,14.115],[93305.3,0.002],[93305.4,0.033],[93305.5,0.501]]]
["binance-futures","BTCUSDT",1768780856725,[[93293.0,0.001],[93281.2,0.176],[93280.9,1.668],[93279.1,0.162],[93268.4,0.624]],[[93298.0,1.641],[93305.2,3.193],[93305.3,0.002],[93305.4,0.033],[93305.5,0.501]]]
["binance-futures","BTCUSDT",1768780856778,[[93293.0,1.776],[93291.1,0.002],[93288.6,0.002],[93288.4,0.002],[93287.6,0.002]],[[93293.3,0.33],[93293.7,0.006],[93298.4,0.008],[93304.6,0.33],[93304.7,0.006]]]
["binance-futures","BTCUSDT",1768780856830,[[93304.5,0.003],[93293.0,1.324],[93291.1,0.002],[93288.4,0.002],[93288.3,0.003]],[[93304.6,0.239],[93304.7,0.006],[93313.6,0.024],[93314.2,0.002],[93316.5,0.574]]]
["binance-futures","BTCUSDT",1768780856882,[[93302.3,0.982],[93297.6,1.25],[93294.5,0.015],[93294.4,0.013],[93293.0,1.283]],[[93302.4,0.703],[93302.8,0.002],[93304.3,0.002],[93304.6,0.242],[93304.7,0.006]]]
["binance-futures","BTCUSDT",1768780856932,[[93302.3,0.448],[93295.0,0.08],[93294.9,0.014],[93294.5,0.015],[93294.4,0.024]],[[93302.4,0.627],[93302.6,0.002],[93302.8,0.002],[93303.2,0.002],[93304.3,0.002]]]
["binance-futures","BTCUSDT",1768780856986,[[93302.3,0.605],[93299.7,0.028],[93299.6,0.005],[93299.1,0.01],[93297.5,0.012]],[[93302.4,1.352],[93302.5,0.041],[93302.6,0.002],[93302.8,0.002],[93303.1,0.002]]]
["binance-futures","BTCUSDT",1768780857037,[],[[93295.8,0.728],[93302.4,0.967],[93302.5,0.081],[93302.6,0.002],[93302.8,0.002]]]
["binance-futures","BTCUSDT",1768780857090,[[93295.0,0.007],[93293.0,0.945],[93288.1,0.012],[93285.2,0.118],[93284.6,0.002]],[[93295.8,0.769],[93297.0,0.186],[93302.4,0.631],[93302.5,0.081],[93302.6,0.002]]]
["binance-futures","BTCUSDT",1768780857141,[[93293.8,0.002],[93293.0,0.286],[93291.2,0.08],[93290.8,0.004],[93288.1,0.012]],[[93295.8,1.295],[93297.0,0.186],[93301.6,0.117],[93301.7,0.12],[93302.4,0.631]]]
["binance-futures","BTCUSDT",1768780857194,[[93293.8,0.088],[93293.5,0.003],[93293.0,0.232],[93292.9,0.003],[93292.4,0.216]],[[93295.8,1.397],[93297.0,0.186],[93300.1,0.754],[93301.6,0.117],[93301.7,0.12]]]
["binance-futures","BTCUSDT",1768780857245,[[93292.4,0.149]],[[93295.8,4.067],[93297.0,0.186],[93300.1,0.754],[93301.6,0.117],[93301.7,0.12]]]
["binance-futures","BTCUSDT",1768780857296,[[93293.1,0.002],[93285.8,0.97],[93285.1,0.033],[93284.9,0.003],[93283.8,0.08]],[[93294.6,1.705],[93295.7,0.002],[93295.8,3.134],[93297.0,0.186],[93298.6,0.002]]]
["binance-futures","BTCUSDT",1768780857348,[[93298.7,0.982],[93297.9,0.009],[93294.0,0.002],[93289.6,0.002],[93285.0,0.004]],[[93304.1,0.004],[93305.1,0.013],[93305.2,0.002],[93305.7,0.053],[93307.2,0.003]]]
["binance-futures","BTCUSDT",1768780857400,[[93296.3,0.003],[93294.0,0.006],[93289.6,0.002],[93287.6,0.002],[93285.0,0.004]],[[93303.9,0.675],[93304.1,0.004],[93305.1,0.013],[93305.2,0.002],[93305.7,0.053]]]
["binance-futures","BTCUSDT",1768780857452,[[93297.9,0.263],[93294.0,0.006],[93293.1,0.01],[93289.6,0.002],[93287.8,0.002]],[[93298.0,0.397],[93298.1,0.003],[93298.9,0.002],[93299.0,0.005],[93300.7,0.002]]]
["binance-futures","BTCUSDT",1768780857504,[[93293.1,0.101],[93289.6,0.002]],[[93298.0,1.769],[93298.1,0.003],[93300.8,0.008],[93301.2,0.053],[93302.4,0.196]]]
["binance-futures","BTCUSDT",1768780857554,[[93281.5,0.003],[93281.3,0.08],[93279.9,0.002],[93249.0,0.617],[93225.9,0.009]],[[93288.0,0.052],[93293.1,4.572],[93294.5,1.469],[93297.7,0.473],[93298.0,2.094]]]
["binance-futures","BTCUSDT",1768780857606,[[93283.7,0.006],[93280.5,0.01],[93279.9,0.002],[93276.7,0.003],[93276.1,0.08]],[[93292.3,0.244],[93293.1,5.589],[93294.5,2.212],[93294.6,1.216],[93295.0,0.01]]]
["binance-futures","BTCUSDT",1768780857658,[[93292.9,0.002],[93291.1,0.002],[93289.2,0.002],[93287.4,0.058],[93287.3,0.002]],[[93293.1,3.009],[93294.5,2.212],[93294.6,1.472],[93295.0,0.01],[93298.5,0.014]]]
["binance-futures","BTCUSDT",1768780857711,[],[[93287.3,0.002],[93287.4,0.014],[93293.1,4.172],[93294.4,0.158],[93294.5,2.212]]]
["binance-futures","BTCUSDT",1768780857762,[[93279.3,0.036],[93276.7,0.007],[93258.3,0.021],[93248.8,0.028],[93224.9,1.496]],[[93287.3,0.892],[93287.4,0.014],[93291.2,0.138],[93291.4,0.138],[93293.1,4.659]]]
["binance-futures","BTCUSDT",1768780857815,[[93275.5,0.026],[93258.3,0.021],[93258.1,0.172],[93248.8,0.028],[93242.5,0.004]],[[93287.3,2.736],[93287.4,0.014],[93291.2,0.138],[93291.3,0.366],[93291.4,0.138]]]
["binance-futures","BTCUSDT",1768780857869,[[93279.7,0.779],[93277.6,0.005],[93275.5,0.022],[93258.6,0.003],[93258.5,0.01]],[[93287.3,3.31],[93287.4,0.014],[93290.9,0.02],[93291.2,0.276],[93291.3,2.028]]]
["binance-futures","BTCUSDT",1768780857919,[[93279.7,0.474],[93277.6,0.005],[93275.5,0.022],[93258.6,0.003],[93258.5,0.01]],[[93287.2,0.158],[93287.3,4.834],[93287.4,0.014],[93287.5,0.158],[93287.8,0.158]]]
["binance-futures","BTCUSDT",1768780857970,[[93279.3,0.078],[93274.1,0.078],[93272.7,0.964],[93271.9,0.005],[93258.6,0.003]],[[93285.1,0.918],[93285.2,1.504],[93285.3,0.002],[93285.4,0.012],[93285.8,0.138]]]
["binance-futures","BTCUSDT",1768780858022,[[93281.7,0.002],[93280.3,0.002],[93277.1,0.002],[93275.7,0.002],[93275.3,0.111]],[[93285.1,1.874],[93285.3,0.002],[93285.4,0.012],[93285.9,0.212],[93286.1,0.002]]]
["binance-futures","BTCUSDT",1768780858075,[],[[93283.1,0.194],[93285.1,1.856],[93285.3,0.002],[93285.4,0.012],[93285.9,0.212]]]
["binance-futures","BTCUSDT",1768780858127,[[93266.7,0.18],[93265.2,0.963],[93260.6,0.06],[93259.3,0.8],[93259.2,0.047]],[[93283.1,1.441],[93285.1,1.639],[93285.3,0.002],[93285.4,0.012],[93285.9,0.212]]]
["binance-futures","BTCUSDT",1768780858180,[[93266.7,0.149],[93265.3,0.003],[93265.2,0.963],[93264.0,0.002],[93260.6,0.06]],[[93283.1,1.699],[93285.1,1.639],[93285.3,0.002],[93285.4,0.012],[93285.9,0.212]]]
["binance-futures","BTCUSDT",1768780858231,[[93267.0,0.021],[93266.7,0.149],[93266.1,0.053],[93265.3,0.003],[93265.2,0.963]],[[93283.1,3.6],[93285.1,1.416],[93285.3,0.002],[93285.4,0.012],[93285.9,0.212]]]
["binance-futures","BTCUSDT",1768780858282,[[93281.4,0.36],[93280.7,0.002],[93280.6,0.009],[93274.6,0.09],[93270.4,0.002]],[[93283.1,1.047],[93284.3,0.002],[93284.4,0.002],[93284.8,0.002],[93285.1,0.445]]]
["binance-futures","BTCUSDT",1768780858334,[[93281.5,0.552],[93280.7,0.002],[93280.6,0.003],[93270.4,0.002]],[[93283.1,1.73],[93284.3,0.002],[93284.4,0.002],[93284.8,0.002],[93285.1,0.445]]]
["binance-futures","BTCUSDT",1768780858386,[[93281.8,0.002],[93277.6,0.002],[93271.5,1.2],[93267.5,10.559],[93265.8,0.706]],[[93283.1,2.485],[93284.3,0.002],[93284.4,0.002],[93284.8,0.002],[93285.1,0.445]]]
["binance-futures","BTCUSDT",1768780858440,[[93276.1,0.008],[93267.5,7.669],[93265.8,0.706]],[[93283.1,0.689],[93284.3,0.002],[93284.4,0.002],[93284.8,0.002],[93285.1,0.445]]]
["binance-futures","BTCUSDT",1768780858492,[[93279.3,0.382],[93267.5,6.254],[93265.8,0.706],[93258.5,0.112],[93191.2,0.011]],[[93282.1,0.002],[93282.6,0.002],[93283.1,0.698],[93284.3,0.002],[93284.4,0.002]]]
["binance-futures","BTCUSDT",1768780858543,[[93279.3,0.372],[93276.7,0.017],[93276.1,0.063],[93270.9,0.002],[93267.5,6.254]],[[93281.6,0.002],[93282.1,0.105],[93282.6,0.002],[93283.1,0.698],[93283.6,0.002]]]
["binance-futures","BTCUSDT",1768780858597,[[93267.8,0.003],[93267.5,3.509]],[[93283.1,0.655],[93283.6,0.002],[93287.3,0.006],[93287.4,0.018],[93291.3,0.003]]]
["binance-futures","BTCUSDT",1768780858652,[[93276.0,0.016],[93274.6,0.32],[93274.5,0.814],[93274.2,0.02],[93268.9,0.964]],[[93279.9,0.133],[93280.0,0.002],[93280.5,0.002],[93282.2,1.321],[93283.1,0.543]]]
["binance-futures","BTCUSDT",1768780858701,[[93278.2,0.4],[93278.1,0.002],[93277.8,0.002],[93276.0,0.02],[93274.5,0.535]],[[93279.3,0.108],[93279.7,0.002],[93279.9,0.416],[93280.0,0.002],[93280.5,0.002]]]
["binance-futures","BTCUSDT",1768780858753,[[93285.0,2.799],[93283.0,0.147],[93278.2,0.246],[93278.1,0.002],[93277.9,1.2]],[[93289.2,0.002],[93290.1,0.002],[93292.0,0.218],[93292.1,0.002],[93292.5,0.002]]]
["binance-futures","BTCUSDT",1768780858806,[[93285.0,3.179],[93283.8,0.12],[93283.1,0.12],[93283.0,0.112],[93282.7,0.105]],[[93292.0,0.086],[93292.5,0.002],[93293.1,0.003],[93297.6,0.055],[93300.3,0.035]]]
["binance-futures","BTCUSDT",1768780858855,[[93287.2,0.741],[93285.0,2.373],[93284.8,0.12],[93283.0,0.112]],[[93287.6,0.002],[93292.0,0.188],[93292.5,0.002],[93293.1,0.003],[93297.6,0.055]]]
["binance-futures","BTCUSDT",1768780858908,[[93287.2,4.412],[93285.0,2.373],[93283.1,1.25],[93283.0,1.002],[93272.1,0.002]],[[93292.0,0.128],[93292.3,0.002],[93292.4,0.032],[93292.5,0.002],[93292.6,0.002]]]
["binance-futures","BTCUSDT",1768780858959,[[93287.2,6.474],[93285.0,2.373],[93283.1,1.25],[93283.0,1.034],[93281.2,0.011]],[[93289.2,0.002],[93290.2,0.002],[93292.2,0.071],[93292.3,0.002],[93292.4,0.032]]]
["binance-futures","BTCUSDT",1768780859013,[[93287.2,6.629],[93285.0,2.373],[93284.2,0.018],[93283.1,1.25],[93283.0,1.459]],[[93294.3,0.003],[93302.4,0.028],[93303.3,0.003],[93306.6,0.009],[93308.3,0.002]]]
["binance-futures","BTCUSDT",1768780859064,[[93287.2,2.749],[93285.0,2.373],[93284.2,0.536],[93283.6,1.047],[93283.5,0.457]],[[93289.1,0.002],[93300.3,0.022],[93302.1,0.055],[93302.4,0.028],[93303.3,0.003]]]
["binance-futures","BTCUSDT",1768780859114,[],[[93300.9,0.616],[93302.1,0.055],[93302.4,0.028],[93303.3,0.003],[93319.6,0.353]]]
["binance-futures","BTCUSDT",1768780859165,[[93285.0,0.111],[93284.7,0.242],[93284.3,0.242],[93283.3,0.789],[93283.0,5.966]],[[93293.0,0.107],[93300.9,0.617],[93302.1,0.055],[93302.4,0.028],[93303.3,0.003]]]
["binance-futures","BTCUSDT",1768780859219,[[93290.0,0.041],[93283.1,2.455],[93283.0,1.547]],[[93293.0,0.002],[93295.7,0.002],[93300.9,0.617],[93302.1,0.055],[93302.4,0.028]]]
["binance-futures","BTCUSDT",1768780859270,[[93291.5,0.506],[93291.3,1.534],[93290.0,0.113],[93287.2,0.087],[93286.5,0.12]],[[93292.5,0.12],[93293.0,0.017],[93295.7,0.002],[93296.5,0.002],[93300.9,0.022]]]
["binance-futures","BTCUSDT",1768780859322,[[93291.3,1.209],[93290.0,0.113],[93287.2,0.087],[93286.5,0.12]],[[93292.1,0.002],[93294.8,0.002],[93298.2,0.002],[93315.5,3.429],[93315.6,0.002]]]
["binance-futures","BTCUSDT",1768780859374,[[93295.8,0.113],[93291.3,0.318],[93290.0,0.113],[93283.1,0.12],[93282.1,0.753]],[[93299.6,0.002],[93305.2,1.345],[93310.7,4.283],[93313.1,0.049],[93315.5,3.164]]]
["binance-futures","BTCUSDT",1768780859422,[[93295.8,0.198],[93293.1,0.169],[93291.3,0.053],[93288.0,0.007],[93283.0,1.639]],[[93296.0,0.002],[93301.4,1.295],[93302.3,4.283],[93302.4,0.002],[93303.8,0.002]]]
["binance-futures","BTCUSDT",1768780859482,[[93285.8,0.156],[93285.3,0.88],[93285.1,0.031],[93285.0,0.004],[93284.9,0.002]],[[93286.1,2.577],[93286.6,0.002],[93286.7,0.224],[93286.8,0.33],[93287.1,0.002]]]
["binance-futures","BTCUSDT",1768780859534,[[93285.8,0.229],[93285.3,0.88],[93285.1,0.031],[93285.0,0.004],[93284.9,0.002]],[[93286.1,4.006],[93286.6,0.002],[93286.7,0.224],[93286.8,0.33],[93287.1,0.002]]]
["binance-futures","BTCUSDT",1768780859586,[[93285.8,0.122],[93285.3,0.88],[93285.1,0.031],[93285.0,0.004],[93284.9,0.002]],[[93286.1,2.017],[93286.6,0.002],[93286.7,0.224],[93286.8,0.33],[93287.1,0.002]]]
["binance-futures","BTCUSDT",1768780859638,[[93285.3,1.113],[93285.1,0.031],[93285.0,0.004],[93284.9,0.002]],[[93286.1,0.153],[93286.6,0.002],[93286.7,0.224],[93286.8,0.33],[93287.1,0.002]]]
["binance-futures","BTCUSDT",1768780859690,[[93285.3,3.189],[93285.1,0.031],[93285.0,0.004],[93284.9,0.002],[93282.6,0.002]],[[93286.1,1.361],[93286.6,0.002],[93286.7,0.224],[93286.8,0.33],[93287.1,0.002]]]
["binance-futures","BTCUSDT",1768780859743,[[93286.3,0.329],[93285.8,0.002],[93285.3,3.145],[93285.1,0.057],[93285.0,0.004]],[[93286.8,0.279],[93287.1,0.002],[93293.8,0.002],[93294.0,0.052],[93295.8,0.37]]]
["binance-futures","BTCUSDT",1768780859794,[[93290.0,0.159],[93289.2,0.9],[93287.5,0.002],[93287.0,0.86],[93286.5,4.283]],[[93295.8,0.281],[93300.4,0.002],[93300.6,0.002],[93316.4,0.366],[93316.6,0.004]]]
["binance-futures","BTCUSDT",1768780859847,[[93292.9,0.454],[93290.7,4.306],[93290.0,0.258],[93289.7,0.778],[93289.2,0.663]],[[93316.5,0.045],[93316.6,0.004],[93319.4,0.012],[93324.5,0.014],[93324.6,0.002]]]
["binance-futures","BTCUSDT",1768780859898,[[93292.9,5.815],[93291.5,0.018],[93290.7,4.187],[93290.1,0.93],[93290.0,0.258]],[[93316.5,0.151],[93316.6,0.004],[93317.1,0.004],[93319.4,0.012],[93319.9,0.108]]]
["binance-futures","BTCUSDT",1768780859952,[[93315.4,0.117],[93311.4,0.541],[93306.8,0.22],[93302.2,0.012],[93297.6,0.012]],[[93317.4,0.349],[93318.1,0.002],[93319.4,0.012],[93319.5,0.216],[93321.7,0.004]]]
["binance-futures","BTCUSDT",1768780860005,[[93315.4,0.085],[93311.4,0.217],[93306.8,0.22],[93306.2,0.002]],[[93315.6,0.002],[93316.4,0.002],[93319.5,0.017],[93320.7,0.002],[93321.7,0.004]]]
["binance-futures","BTCUSDT",1768780860056,[[93306.8,0.446],[93306.2,0.002],[93298.1,0.047],[93297.5,0.002],[93296.0,4.283]],[[93310.0,0.002],[93315.5,0.002],[93320.0,21.935],[93320.1,0.002],[93320.6,0.002]]]
["binance-futures","BTCUSDT",1768780860108,[[93308.6,0.282],[93306.2,0.002],[93301.3,0.051],[93299.5,0.002],[93298.1,0.047]],[[93311.4,0.38],[93320.0,22.208],[93320.1,0.002],[93320.6,0.002],[93330.2,0.789]]]
["binance-futures","BTCUSDT",1768780860159,[[93308.6,0.329],[93306.2,0.002],[93301.3,0.621],[93299.5,0.002],[93298.1,0.047]],[[93314.0,0.36],[93319.2,0.002],[93320.0,21.74],[93320.1,0.002],[93320.6,0.002]]]
["binance-futures","BTCUSDT",1768780860210,[],[[93298.8,0.004],[93299.1,0.002],[93303.9,0.002],[93307.5,0.025],[93310.0,0.002]]]
["binance-futures","BTCUSDT",1768780860262,[[93298.0,0.107],[93292.5,0.002],[93287.6,0.511],[93287.5,0.513],[93287.4,0.511]],[[93299.7,0.121],[93304.7,0.378],[93306.2,0.004],[93307.5,0.025],[93310.0,0.002]]]
["binance-futures","BTCUSDT",1768780860317,[[93296.4,0.037],[93295.9,0.464],[93292.5,0.002],[93291.3,0.026],[93290.2,0.002]],[[93298.5,0.023],[93299.2,0.003],[93299.7,0.121],[93302.8,0.002],[93304.7,0.018]]]
["binance-futures","BTCUSDT",1768780860369,[[93295.9,0.265],[93292.5,0.002],[93291.3,0.026],[93290.2,0.002]],[[93300.0,0.107],[93320.0,21.208],[93320.3,0.01],[93328.7,0.064],[93335.8,0.025]]]
["binance-futures","BTCUSDT",1768780860420,[[93299.9,1.126],[93295.9,0.118],[93295.3,0.22],[93293.9,0.513],[93292.5,0.002]],[[93300.0,0.113],[93309.6,0.002],[93319.1,0.305],[93320.0,21.206],[93320.3,0.01]]]
["binance-futures","BTCUSDT",1768780860473,[[93296.4,1.433],[93295.8,2.223],[93295.7,0.135],[93294.6,0.02],[93294.5,0.547]],[[93300.0,0.072],[93304.6,0.002],[93307.6,0.002],[93309.6,0.004],[93309.8,0.002]]]
["binance-futures","BTCUSDT",1768780860522,[[93297.1,0.219],[93296.4,1.282],[93295.9,0.002],[93295.8,0.759],[93295.7,0.084]],[[93297.2,0.704],[93297.7,0.002],[93298.2,0.002],[93299.2,0.002],[93299.7,0.002]]]
["binance-futures","BTCUSDT",1768780860576,[],[[93293.4,2.424],[93311.5,1.5],[93316.0,0.154],[93316.4,0.255],[93316.5,0.004]]]
["binance-futures","BTCUSDT",1768780860626,[[93293.2,0.396],[93293.1,1.268],[93293.0,0.337],[93292.1,0.01],[93291.7,0.17]],[[93293.4,2.071],[93306.9,1.5],[93311.5,0.002],[93312.4,0.002],[93314.4,0.002]]]
["binance-futures","BTCUSDT",1768780860680,[[93293.1,0.364],[93292.8,0.001],[93292.1,0.01],[93292.0,0.002],[93291.7,0.17]],[[93293.4,1.005],[93306.9,1.5],[93311.5,0.005],[93312.4,0.002],[93314.4,0.002]]]
["binance-futures","BTCUSDT",1768780860731,[[93293.1,0.468],[93292.8,0.001],[93292.1,0.015],[93292.0,0.002],[93291.7,0.17]],[[93293.4,1.166],[93306.9,1.5],[93311.5,0.005],[93312.2,0.002],[93312.4,0.002]]]
["binance-futures","BTCUSDT",1768780860786,[],[[93293.4,1.083],[93306.9,1.5],[93311.5,0.002],[93312.2,0.002],[93312.4,0.002]]]
["binance-futures","BTCUSDT",1768780860838,[[93290.9,0.005],[93287.4,0.002],[93285.0,0.002],[93262.3,0.931],[93255.0,5.723]],[[93293.4,0.616],[93306.9,1.5],[93308.4,0.002],[93308.9,0.002],[93309.4,0.002]]]
["binance-futures","BTCUSDT",1768780860891,[[93293.1,0.193],[93293.0,0.002],[93292.6,0.002],[93292.1,0.002],[93291.7,0.002]],[[93293.4,0.841],[93306.8,0.007],[93306.9,1.5],[93308.4,0.002],[93308.9,0.002]]]
["binance-futures","BTCUSDT",1768780860942,[[93293.1,0.486],[93293.0,0.002],[93292.6,0.002],[93292.1,0.002],[93291.7,0.002]],[[93293.4,0.686],[93294.8,0.003],[93295.9,0.003],[93296.0,0.003],[93299.4,0.189]]]
["binance-futures","BTCUSDT",1768780860993,[[93293.1,0.11],[93293.0,0.002],[93292.7,0.004],[93292.6,0.002],[93292.1,0.002]],[[93293.4,0.68],[93294.8,0.003],[93295.9,0.006],[93296.0,0.006],[93298.2,0.003]]]
["binance-futures","BTCUSDT",1768780861046,[[93293.1,0.086],[93293.0,0.002],[93292.7,0.006],[93292.6,0.002],[93292.1,0.002]],[[93293.3,0.116],[93293.4,0.467],[93294.2,1.535],[93294.8,0.015],[93295.9,1.05]]]
["binance-futures","BTCUSDT",1768780861099,[],[[93288.1,0.52],[93292.1,0.003],[93292.6,0.003],[93293.0,0.003],[93293.1,0.003]]]
["binance-futures","BTCUSDT",1768780861151,[[93283.0,0.01],[93262.3,0.553],[93249.7,0.005],[93245.6,0.024],[93244.5,0.003]],[[93284.5,0.812],[93288.1,0.209],[93290.8,0.003],[93292.1,0.003],[93292.6,0.003]]]
["binance-futures","BTCUSDT",1768780861202,[[93274.5,0.003],[93259.6,2.344],[93251.1,4.359],[93249.7,0.003],[93245.6,0.024]],[[93279.3,1.14],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93288.1,0.209]]]
["binance-futures","BTCUSDT",1768780861255,[[93254.9,0.161],[93252.5,0.003],[93251.1,4.359],[93249.7,0.003],[93245.6,0.024]],[[93279.3,3.01],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93288.1,0.209]]]
["binance-futures","BTCUSDT",1768780861306,[[93270.4,0.003],[93263.4,0.003],[93259.1,0.472],[93257.9,0.002],[93254.9,0.161]],[[93279.3,4.604],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93288.1,0.209]]]
["binance-futures","BTCUSDT",1768780861357,[[93257.5,0.919],[93255.2,0.064],[93254.9,0.161]],[[93279.3,4.994],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93288.1,0.209]]]
["binance-futures","BTCUSDT",1768780861410,[[93261.0,0.059],[93255.2,0.064],[93254.9,0.161],[93208.3,0.022],[93207.9,0.019]],[[93279.3,6.354],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93286.3,0.857]]]
["binance-futures","BTCUSDT",1768780861463,[[93255.2,0.026],[93254.9,0.161],[93251.3,0.051],[93251.1,0.076],[93249.8,0.002]],[[93279.3,6.602],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93284.7,0.446]]]
["binance-futures","BTCUSDT",1768780861515,[[93255.0,4.399],[93254.9,0.161],[93251.9,0.005],[93251.1,0.076],[93249.8,0.002]],[[93279.3,7.954],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93284.7,0.446]]]
["binance-futures","BTCUSDT",1768780861566,[[93258.2,0.002],[93255.1,0.054],[93255.0,3.914],[93254.9,0.161],[93251.9,0.005]],[[93279.3,9.26],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93284.7,0.446]]]
["binance-futures","BTCUSDT",1768780861618,[[93271.5,0.032],[93269.6,0.021],[93255.0,3.9],[93254.9,0.161],[93251.9,0.005]],[[93279.3,12.102],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93284.7,0.446]]]
["binance-futures","BTCUSDT",1768780861671,[[93271.1,0.003],[93270.2,0.003],[93260.0,0.194],[93255.0,3.879],[93254.9,0.161]],[[93279.3,10.63],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93284.7,0.446]]]
["binance-futures","BTCUSDT",1768780861721,[],[[93279.3,6.274],[93280.0,0.715],[93284.5,0.412],[93284.6,0.22],[93284.7,0.446]]]
["binance-futures","BTCUSDT",1768780861774,[[93275.9,0.196],[93275.4,0.002],[93274.9,0.002],[93274.4,0.004],[93273.9,0.002]],[[93276.2,2.948],[93276.5,1.04],[93276.7,0.002],[93277.2,0.002],[93277.7,0.002]]]
["binance-futures","BTCUSDT",1768780861827,[],[[93276.2,2.642],[93276.5,1.04],[93276.7,0.002],[93277.2,0.002],[93277.7,0.002]]]
["binance-futures","BTCUSDT",1768780861879,[[93275.8,0.003],[93273.7,0.005],[93273.6,0.002],[93272.5,0.964],[93271.8,0.002]],[[93276.2,4.024],[93276.5,0.517],[93276.7,0.002],[93277.2,0.002],[93277.7,0.002]]]
["binance-futures","BTCUSDT",1768780861931,[[93274.4,0.002]],[[93276.2,1.171],[93276.5,0.517],[93276.7,0.002],[93277.2,0.002],[93277.7,0.002]]]
["binance-futures","BTCUSDT",1768780861983,[[93257.6,0.047],[93246.6,0.021],[93180.3,0.005],[93148.5,0.002],[93113.0,0.118]],[[93276.2,0.966],[93276.5,0.517],[93276.7,0.002],[93277.2,0.002],[93277.7,0.002]]]
["binance-futures","BTCUSDT",1768780862034,[[93275.8,0.002],[93275.6,0.107],[93272.5,0.002],[93272.0,0.002],[93268.2,0.002]],[[93276.2,2.36],[93276.5,0.517],[93276.7,0.002],[93277.2,0.002],[93277.7,0.002]]]
["binance-futures","BTCUSDT",1768780862086,[[93276.1,0.49],[93275.6,1.038],[93272.5,0.002],[93272.0,0.002],[93271.9,0.005]],[[93276.2,0.459],[93276.5,0.108],[93276.7,0.002],[93277.2,0.002],[93277.7,0.002]]]
["binance-futures","BTCUSDT",1768780862138,[[93276.1,0.794],[93275.6,0.322],[93274.4,0.32],[93272.5,0.322],[93272.0,0.002]],[[93280.0,0.054],[93284.4,0.27],[93284.5,0.114],[93285.0,0.003],[93285.8,0.002]]]
["binance-futures","BTCUSDT",1768780862191,[[93279.2,0.341],[93275.0,0.234],[93274.6,0.018],[93274.4,0.174],[93272.5,0.322]],[[93279.3,0.286],[93279.9,0.005],[93284.4,0.273],[93284.5,0.115],[93285.0,0.003]]]
["binance-futures","BTCUSDT",1768780862240,[[93279.2,0.855],[93275.0,0.121],[93274.6,0.018],[93274.4,0.174],[93272.5,0.322]],[[93279.3,0.768],[93279.9,0.005],[93284.4,0.273],[93284.5,0.115],[93285.0,0.003]]]
["binance-futures","BTCUSDT",1768780862293,[[93279.2,0.744],[93274.6,0.018],[93272.5,0.002]],[[93279.3,1.78],[93279.4,0.004],[93279.9,0.005],[93284.4,0.273],[93284.5,0.115]]]
["binance-futures","BTCUSDT",1768780862346,[[93279.2,0.889],[93274.6,0.018],[93272.5,0.002],[93262.1,0.013],[93260.0,0.804]],[[93279.3,1.949],[93279.4,0.006],[93279.9,0.005],[93282.4,0.002],[93284.4,0.273]]]
["binance-futures","BTCUSDT",1768780862397,[[93279.2,0.271],[93275.3,0.003],[93274.6,0.018],[93272.5,0.002],[93262.2,0.018]],[[93279.3,3.091],[93279.4,0.006],[93279.9,0.005],[93282.4,0.004],[93282.6,0.002]]]
["binance-futures","BTCUSDT",1768780862450,[[93262.4,0.002]],[[93271.2,1.935],[93274.6,0.003],[93276.2,1.074],[93278.4,1.079],[93278.7,1.074]]]
["binance-futures","BTCUSDT",1768780862502,[[93265.9,0.002],[93262.8,0.002],[93259.7,0.002],[93259.6,0.615],[93259.5,0.002]],[[93271.2,0.843],[93273.2,1.074],[93273.9,1.074],[93274.2,4.045],[93274.6,0.003]]]
["binance-futures","BTCUSDT",1768780862555,[[93259.6,0.305],[93259.5,0.002]],[[93266.7,0.789],[93269.2,1.074],[93271.2,1.187],[93271.7,1.079],[93271.8,1.074]]]
["binance-futures","BTCUSDT",1768780862606,[[93259.7,0.002],[93259.6,0.304],[93259.5,0.002],[93258.2,0.004],[93255.2,0.108]],[[93262.8,1.189],[93263.2,1.079],[93265.3,1.079],[93266.7,0.11],[93269.7,0.008]]]
["binance-futures","BTCUSDT",1768780862658,[[93260.0,1.445],[93259.6,0.409],[93259.5,0.002],[93258.2,0.004]],[[93262.8,1.078],[93263.1,0.002],[93263.2,2.153],[93264.5,1.074],[93265.3,1.083]]]
["binance-futures","BTCUSDT",1768780862710,[[93260.0,0.557],[93259.6,0.304],[93259.5,0.002],[93258.5,0.002],[93258.2,0.004]],[[93260.1,2.209],[93261.8,1.074],[93262.0,0.002],[93262.8,1.078],[93263.1,0.002]]]
["binance-futures","BTCUSDT",1768780862762,[[93262.4,0.002]],[[93262.5,0.164],[93263.2,0.474],[93264.4,3.006],[93265.3,3.891],[93265.8,0.549]]]
["binance-futures","BTCUSDT",1768780862815,[[93245.8,0.175],[93244.5,0.026],[93232.1,0.364],[93228.4,0.002],[93223.0,0.084]],[[93257.1,0.639],[93257.5,1.114],[93257.7,1.114],[93257.9,0.04],[93259.7,0.04]]]
["binance-futures","BTCUSDT",1768780862867,[[93255.3,0.071],[93244.5,0.277],[93242.6,0.08],[93232.3,0.004],[93228.4,0.002]],[[93255.5,1.185],[93257.5,0.762],[93257.7,1.074],[93260.7,1.079],[93262.1,2.158]]]
["binance-futures","BTCUSDT",1768780862922,[[93255.3,1.157],[93255.2,0.002],[93255.1,0.004],[93255.0,0.004],[93254.9,0.002]],[[93255.5,1.211],[93255.6,0.037],[93256.3,0.018],[93257.1,0.024],[93257.2,0.005]]]
["binance-futures","BTCUSDT",1768780862974,[[93255.3,0.341],[93255.2,0.004],[93255.1,0.004],[93255.0,0.004]],[[93255.5,1.268],[93255.6,0.097],[93256.3,0.138],[93257.1,0.086],[93257.2,0.403]]]
["binance-futures","BTCUSDT",1768780863024,[[93255.3,0.276],[93255.2,0.002],[93255.1,0.004],[93255.0,0.004],[93239.7,0.002]],[[93255.5,1.268],[93255.6,0.097],[93256.3,0.138],[93257.1,0.086],[93257.2,0.403]]]
["binance-futures","BTCUSDT",1768780863076,[[93255.3,0.112],[93255.2,0.002],[93255.1,0.004],[93255.0,0.004],[93254.2,0.003]],[[93255.4,1.155],[93255.5,1.393],[93255.6,0.097],[93256.3,0.138],[93257.1,0.086]]]
["binance-futures","BTCUSDT",1768780863127,[[93255.3,0.102],[93255.2,0.002],[93255.1,0.004],[93255.0,0.004],[93254.2,0.003]],[[93255.4,1.15],[93255.5,1.393],[93255.6,0.097],[93256.3,0.138],[93257.1,0.086]]]
["binance-futures","BTCUSDT",1768780863180,[],[[93255.4,0.325],[93255.5,1.393],[93255.6,0.097],[93256.3,0.138],[93257.1,0.086]]]
["binance-futures","BTCUSDT",1768780863230,[[93243.4,0.001],[93233.8,0.002],[93230.7,0.013],[93226.7,0.05],[93151.6,0.129]],[[93255.4,0.059],[93255.5,1.393],[93255.6,0.097],[93256.3,0.138],[93257.1,0.086]]]
["binance-futures","BTCUSDT",1768780863283,[[93249.6,0.095],[93226.7,0.05],[93208.8,0.002],[93185.9,1.496],[93152.1,2.525]],[[93255.4,1.094],[93255.5,1.393],[93255.6,0.097],[93256.3,0.138],[93257.1,0.086]]]
["binance-futures","BTCUSDT",1768780863335,[[93249.6,0.016],[93249.1,0.002],[93246.5,0.005],[93244.4,0.005],[93235.4,0.019]],[[93255.4,3.358],[93255.5,0.952],[93255.6,0.097],[93256.3,0.138],[93257.1,0.086]]]
["binance-futures","BTCUSDT",1768780863387,[[93235.4,0.017]],[[93255.4,4.646],[93255.5,0.952],[93255.6,0.097],[93255.9,0.189],[93256.2,2.191]]]
["binance-futures","BTCUSDT",1768780863439,[[93247.3,0.01],[93245.5,0.02],[93243.3,0.054],[93230.0,0.509],[93219.9,0.08]],[[93255.4,5.986],[93255.5,0.952],[93255.6,0.097],[93255.9,0.189],[93256.2,2.191]]]
["binance-futures","BTCUSDT",1768780863492,[[93250.6,0.002],[93244.8,0.108],[93243.3,0.043],[93243.1,0.002],[93241.4,0.331]],[[93255.4,7.707],[93255.5,1.178],[93255.6,0.323],[93255.9,0.189],[93256.0,0.009]]]
["binance-futures","BTCUSDT",1768780863544,[[93253.0,0.002],[93252.8,0.002],[93247.6,0.075],[93243.3,0.146],[93242.7,0.02]],[[93255.4,2.046],[93255.5,1.176],[93255.6,0.323],[93255.9,0.189],[93256.0,0.009]]]
["binance-futures","BTCUSDT",1768780863595,[[93254.8,1.103],[93254.4,0.903],[93253.4,0.002],[93253.0,0.216],[93252.9,0.003]],[[93254.9,0.064],[93255.4,1.262],[93255.5,0.864],[93255.7,0.002],[93255.9,0.189]]]
["binance-futures","BTCUSDT",1768780863647,[[93254.8,1.944],[93254.4,0.663],[93253.7,0.002],[93253.4,0.002],[93253.0,0.002]],[[93254.9,0.386],[93255.0,0.003],[93255.4,0.937],[93255.5,0.864],[93255.7,0.002]]]
["binance-futures","BTCUSDT",1768780863699,[[93259.6,0.62],[93257.8,0.194],[93257.6,1.69],[93257.5,0.024],[93257.4,0.75]],[[93259.7,0.517],[93260.6,0.003],[93262.0,0.002],[93262.4,0.337],[93262.5,1.079]]]
["binance-futures","BTCUSDT",1768780863752,[[93259.6,1.809],[93257.8,0.194],[93257.7,0.115],[93257.6,2.452],[93257.5,0.024]],[[93261.5,0.351],[93262.0,0.005],[93262.2,0.005],[93262.4,0.337],[93262.5,1.079]]]
["binance-futures","BTCUSDT",1768780863802,[[93260.6,0.503],[93259.7,1.379],[93259.6,2.32],[93258.1,0.511],[93257.9,0.5]],[[93270.3,0.351],[93271.2,1.086],[93272.1,0.016],[93273.3,0.034],[93274.2,1.079]]]
["binance-futures","BTCUSDT",1768780863856,[[93260.6,0.907],[93259.7,1.379],[93259.6,2.32],[93258.1,0.511],[93257.9,0.5]],[[93260.8,0.004],[93264.0,0.02],[93270.3,0.264],[93271.2,1.086],[93272.1,0.016]]]
["binance-futures","BTCUSDT",1768780863906,[[93260.6,1.674],[93260.0,0.014],[93259.7,1.379],[93259.6,1.724],[93258.6,0.208]],[[93262.9,0.176],[93264.0,0.013],[93270.3,0.264],[93271.2,1.086],[93272.1,0.003]]]
["binance-futures","BTCUSDT",1768780863959,[[93260.6,0.604],[93260.0,0.028],[93259.7,1.443],[93259.6,0.62],[93258.6,0.208]],[[93262.9,0.098],[93264.0,0.013],[93270.3,0.264],[93271.2,1.086],[93272.1,0.003]]]
["binance-futures","BTCUSDT",1768780864011,[[93260.6,1.985],[93260.0,0.028],[93259.7,0.082],[93259.6,0.62],[93258.6,0.208]],[[93265.3,0.002],[93271.1,0.958],[93271.2,1.086],[93272.1,0.003],[93277.6,0.087]]]
["binance-futures","BTCUSDT",1768780864063,[[93260.6,1.647],[93260.0,0.028],[93259.7,0.1],[93259.6,0.511],[93258.6,0.208]],[[93271.1,1.725],[93271.2,1.086],[93272.1,0.003],[93273.3,0.036],[93274.6,0.003]]]
["binance-futures","BTCUSDT",1768780864114,[[93260.6,1.535],[93260.0,0.042],[93259.7,0.1],[93259.6,0.511],[93258.6,0.208]],[[93266.9,0.254],[93267.3,0.002],[93270.1,0.002],[93271.1,1.725],[93271.2,1.086]]]
["binance-futures","BTCUSDT",1768780864166,[[93260.6,2.459],[93260.0,0.042],[93259.7,0.1],[93259.6,0.511],[93258.6,0.208]],[[93261.0,0.002],[93266.6,0.011],[93266.9,0.311],[93267.3,0.002],[93270.1,0.002]]]
["binance-futures","BTCUSDT",1768780864218,[[93260.6,2.646],[93260.0,0.042],[93259.7,0.1],[93259.6,0.511],[93258.6,0.208]],[[93261.0,0.503],[93264.8,0.002],[93266.2,0.002],[93266.6,0.011],[93266.9,0.311]]]
["binance-futures","BTCUSDT",1768780864271,[[93260.6,0.885],[93260.0,0.042],[93259.7,0.1],[93259.6,0.511],[93258.6,0.208]],[[93261.0,0.667],[93262.5,0.002],[93264.3,0.108],[93264.8,0.002],[93266.2,0.002]]]
["binance-futures","BTCUSDT",1768780864322,[[93260.6,0.187],[93260.0,0.042],[93259.7,0.1],[93259.6,0.511],[93258.6,0.208]],[[93261.0,1.472],[93262.5,0.002],[93263.7,0.003],[93264.3,0.108],[93264.8,0.002]]]
["binance-futures","BTCUSDT",1768780864372,[[93259.7,0.09],[93259.6,0.511],[93258.6,0.208]],[[93260.7,1.277],[93261.0,1.709],[93262.5,0.002],[93264.3,0.161],[93264.8,0.002]]]
["binance-futures","BTCUSDT",1768780864425,[[93259.6,0.316],[93258.6,0.208],[93257.4,1.78],[93257.1,1.104],[93255.9,0.249]],[[93259.8,0.002],[93260.7,0.97],[93261.0,1.592],[93262.0,0.005],[93264.3,0.161]]]
["binance-futures","BTCUSDT",1768780864478,[[93259.6,1.888],[93259.1,0.01],[93258.6,0.208],[93258.3,0.148],[93257.8,0.561]],[[93259.7,3.472],[93260.0,0.002],[93260.7,0.002],[93261.0,0.916],[93261.4,0.002]]]
["binance-futures","BTCUSDT",1768780864531,[[93259.6,1.58],[93259.5,0.002],[93259.1,0.01],[93258.6,0.208],[93258.3,0.148]],[[93259.7,2.679],[93259.8,0.004],[93260.0,0.002],[93260.1,0.155],[93260.3,0.002]]]
["binance-futures","BTCUSDT",1768780864581,[[93259.6,1.201],[93259.5,0.002],[93258.6,0.208],[93258.3,0.148]],[[93259.7,1.481],[93259.8,0.004],[93260.0,0.002],[93260.3,0.002],[93261.0,0.174]]]
["binance-futures","BTCUSDT",1768780864634,[[93257.5,0.662],[93255.5,0.002],[93255.4,0.259],[93255.3,3.183],[93249.2,0.002]],[[93257.7,0.002],[93257.8,0.002],[93258.0,0.002],[93258.2,0.002],[93259.7,0.855]]]
["binance-futures","BTCUSDT",1768780864685,[[93257.5,0.654],[93255.6,1.222],[93255.5,0.002],[93255.4,0.257],[93255.3,3.163]],[[93257.6,1.472],[93257.7,0.511],[93257.8,0.511],[93257.9,0.511],[93258.0,0.511]]]
["binance-futures","BTCUSDT",1768780864737,[[93255.9,0.002],[93255.8,0.002],[93255.5,0.002],[93255.4,0.257],[93255.3,3.148]],[[93257.6,2.558],[93257.7,0.511],[93257.8,0.511],[93257.9,0.511],[93258.0,0.55]]]
["binance-futures","BTCUSDT",1768780864789,[],[[93257.5,1.699],[93257.6,2.445],[93257.7,1.022],[93257.8,1.022],[93257.9,1.022]]]
["binance-futures","BTCUSDT",1768780864841,[[93249.0,0.004],[93240.0,0.004],[93231.8,0.032],[93220.0,16.838],[93203.3,0.018]],[[93257.5,4.059],[93257.6,2.015],[93257.7,1.022],[93257.8,1.022],[93257.9,1.022]]]
["binance-futures","BTCUSDT",1768780864894,[[93235.5,0.004],[93231.0,0.021],[93220.0,16.813],[93217.1,4.293],[93203.3,0.018]],[[93257.1,0.557],[93257.2,0.054],[93257.5,3.096],[93257.6,1.695],[93257.7,1.022]]]
["binance-futures","BTCUSDT",1768780864943,[[93238.3,0.216],[93220.0,16.776],[93219.7,0.032],[93218.8,0.019],[93217.1,4.293]],[[93257.5,0.898],[93257.6,1.055],[93257.7,1.022],[93260.7,3.236],[93260.9,0.491]]]
["binance-futures","BTCUSDT",1768780864998,[[93241.7,0.02],[93238.3,0.196],[93236.1,0.026],[93232.7,0.003],[93220.0,16.776]],[[93250.0,0.001],[93257.5,0.882],[93257.6,1.055],[93257.7,1.022],[93259.8,3.21]]]
["binance-futures","BTCUSDT",1768780865051,[[93241.9,0.002],[93238.3,0.069],[93236.1,0.026],[93232.7,0.003],[93228.1,0.002]],[[93250.0,0.119],[93257.5,0.051],[93257.6,1.055],[93257.7,1.024],[93258.0,1.065]]]
["binance-futures","BTCUSDT",1768780865103,[[93239.1,0.013],[93238.3,2.137],[93236.1,0.026],[93232.7,0.003],[93228.1,0.002]],[[93250.0,0.233],[93257.2,0.002],[93257.5,0.053],[93257.6,1.055],[93257.7,1.045]]]
["binance-futures","BTCUSDT",1768780865156,[[93249.4,2.321],[93246.3,0.32],[93243.2,1.334],[93243.0,0.026],[93241.6,0.002]],[[93250.0,1.102],[93254.3,0.512],[93254.6,0.512],[93254.7,0.512],[93255.2,0.512]]]
["binance-futures","BTCUSDT",1768780865207,[[93249.4,4.806],[93246.3,0.32],[93243.4,4.283],[93243.2,1.334],[93243.0,0.026]],[[93250.0,1.182],[93254.3,0.512],[93254.6,0.512],[93254.7,0.512],[93255.2,0.512]]]
["binance-futures","BTCUSDT",1768780865258,[[93249.4,4.144],[93246.3,0.331],[93243.4,4.283],[93243.2,1.334],[93243.0,0.026]],[[93255.6,0.444],[93257.7,2.825],[93258.0,4.854],[93258.2,4.848],[93258.4,0.012]]]
["binance-futures","BTCUSDT",1768780865310,[[93243.4,2.625],[93243.2,1.334]],[[93255.6,0.184],[93257.5,0.008],[93257.6,1.033],[93257.7,2.825],[93258.0,4.854]]]
["binance-futures","BTCUSDT",1768780865362,[[93255.6,0.812],[93255.2,4.283],[93248.7,4.283],[93243.4,5.433],[93243.2,1.334]],[[93256.2,0.603],[93257.5,0.008],[93257.6,0.986],[93257.7,2.825],[93258.0,4.854]]]
["binance-futures","BTCUSDT",1768780865415,[[93261.2,0.013],[93260.9,0.351],[93259.9,0.013],[93259.7,0.337],[93259.6,0.002]],[[93264.8,0.003],[93266.2,0.002],[93266.6,0.109],[93266.9,0.006],[93267.3,0.002]]]
["binance-futures","BTCUSDT",1768780865466,[[93264.7,0.508],[93264.2,0.512],[93263.9,0.512],[93263.1,0.512],[93262.8,0.512]],[[93265.2,0.424],[93266.2,0.002],[93266.6,0.109],[93266.7,0.01],[93266.9,0.006]]]
["binance-futures","BTCUSDT",1768780865518,[[93264.7,2.36],[93264.2,0.512],[93263.9,1.024],[93263.3,0.512],[93263.1,1.024]],[[93265.2,0.359],[93265.8,0.002],[93266.2,0.002],[93266.6,0.109],[93266.7,0.01]]]
["binance-futures","BTCUSDT",1768780865571,[[93265.1,0.961],[93264.9,0.512],[93264.7,1.128],[93264.2,1.024],[93263.9,1.024]],[[93265.2,2.803],[93265.3,0.004],[93265.4,0.002],[93265.8,0.002],[93266.2,0.002]]]
["binance-futures","BTCUSDT",1768780865622,[[93265.1,1.117],[93264.9,0.512],[93264.7,1.015],[93264.2,1.024],[93263.9,1.024]],[[93265.2,1.927],[93265.3,0.004],[93265.4,0.002],[93265.8,0.002],[93266.2,0.002]]]
["binance-futures","BTCUSDT",1768780865677,[[93265.1,1.286],[93264.9,0.512],[93264.7,1.013],[93264.5,0.053],[93264.2,1.024]],[[93265.2,1.42],[93265.3,0.004],[93265.4,0.002],[93265.8,0.002],[93266.2,0.002]]]
["binance-futures","BTCUSDT",1768780865728,[],[[93250.0,0.053],[93265.2,1.059],[93265.3,0.004],[93265.4,0.002],[93265.8,0.002]]]
["binance-futures","BTCUSDT",1768780865782,[[93245.3,0.224],[93244.2,0.002],[93238.4,0.032],[93238.3,0.002],[93238.0,0.057]],[[93251.4,0.283],[93265.2,0.524],[93265.3,0.002],[93265.4,0.002],[93265.8,0.002]]]
["binance-futures","BTCUSDT",1768780865836,[[93249.9,0.048],[93249.5,0.374],[93249.4,0.013],[93249.3,0.002],[93245.3,0.867]],[[93250.0,0.32],[93250.1,0.002],[93250.8,0.055],[93251.4,0.176],[93259.4,0.002]]]
["binance-futures","BTCUSDT",1768780865887,[[93249.9,0.081],[93249.5,0.464],[93249.4,0.015],[93249.3,0.004],[93246.4,0.002]],[[93250.0,0.242],[93250.8,0.057],[93251.4,0.176],[93255.6,0.002],[93255.8,0.002]]]
["binance-futures","BTCUSDT",1768780865940,[[93249.9,1.034],[93249.5,0.635],[93249.4,0.015],[93249.3,0.004],[93247.0,0.002]],[[93250.0,0.807],[93250.8,0.057],[93251.4,0.176],[93255.2,0.065],[93255.4,0.045]]]
["binance-futures","BTCUSDT",1768780865992,[[93249.9,0.278],[93249.5,0.72],[93247.0,0.002]],[[93250.8,0.03],[93251.4,0.176],[93255.2,0.065],[93255.4,0.045],[93255.5,0.326]]]
["binance-futures","BTCUSDT",1768780866043,[[93250.0,0.008],[93249.9,0.348],[93249.5,0.72],[93248.7,0.002],[93247.3,0.002]],[[93250.8,0.066],[93251.4,0.176],[93255.5,0.336],[93255.6,0.304],[93255.7,0.228]]]
["binance-futures","BTCUSDT",1768780866096,[[93249.9,0.577],[93249.5,0.72],[93248.8,0.002],[93248.7,0.002],[93247.3,0.002]],[[93250.8,0.5],[93251.1,0.013],[93251.4,0.176],[93253.6,0.013],[93255.3,0.013]]]
["binance-futures","BTCUSDT",1768780866147,[[93249.5,0.583],[93248.7,0.002],[93247.3,0.002]],[[93250.8,1.711],[93251.1,0.013],[93251.4,0.176],[93253.6,0.013],[93255.3,0.013]]]
["binance-futures","BTCUSDT",1768780866199,[[93249.5,0.444],[93248.7,0.002],[93247.3,0.002],[93243.5,0.04],[93231.6,0.003]],[[93250.8,2.224],[93251.1,0.013],[93251.4,0.176],[93253.6,0.013],[93255.3,0.013]]]
["binance-futures","BTCUSDT",1768780866251,[],[[93250.8,0.889],[93251.1,0.013],[93251.4,0.176],[93253.6,0.013],[93255.3,0.013]]]
["binance-futures","BTCUSDT",1768780866303,[[93246.5,0.002],[93230.2,4.283],[93224.2,0.002],[93223.2,0.008],[93219.0,0.06]],[[93249.5,2.12],[93250.8,1.287],[93251.1,0.013],[93251.4,0.174],[93253.6,0.013]]]
["binance-futures","BTCUSDT",1768780866357,[[93246.5,0.002],[93244.9,0.211],[93242.6,0.08],[93230.2,4.283],[93224.2,0.002]],[[93249.5,3.671],[93250.8,1.287],[93251.1,0.013],[93251.4,0.174],[93253.6,0.013]]]
["binance-futures","BTCUSDT",1768780866408,[[93244.9,0.594],[93242.8,0.002],[93242.0,0.002],[93240.0,0.006],[93238.3,0.083]],[[93245.1,1.085],[93245.4,0.012],[93245.6,0.158],[93246.1,0.172],[93246.6,0.004]]]
["binance-futures","BTCUSDT",1768780866460,[[93244.9,0.117],[93244.3,0.002],[93242.8,0.002],[93242.0,0.002],[93240.6,0.002]],[[93245.1,0.657],[93245.3,0.108],[93245.4,1.708],[93245.6,0.158],[93246.1,0.002]]]
["binance-futures","BTCUSDT",1768780866513,[[93244.9,0.066],[93244.8,0.208],[93244.3,0.002],[93244.2,0.002],[93242.8,0.002]],[[93245.1,1.735],[93245.3,0.108],[93245.4,1.767],[93245.6,0.002],[93246.1,0.002]]]
["binance-futures","BTCUSDT",1768780866565,[],[[93244.6,0.511],[93245.1,1.639],[93245.3,0.108],[93245.4,2.777],[93245.6,0.002]]]
["binance-futures","BTCUSDT",1768780866617,[[93231.5,1.015],[93231.1,0.322],[93226.4,0.05],[93223.8,0.032],[93221.7,0.322]],[[93244.6,1.026],[93245.1,0.362],[93245.3,0.108],[93245.4,3.118],[93245.6,0.002]]]
["binance-futures","BTCUSDT",1768780866668,[[93240.5,0.556],[93239.7,0.002],[93236.5,0.079],[93235.8,4.283],[93231.8,0.181]],[[93245.4,4.427],[93245.6,0.002],[93249.2,1.079],[93249.5,5.421],[93249.6,2.68]]]
["binance-futures","BTCUSDT",1768780866721,[[93240.5,0.706],[93239.7,0.002],[93236.5,0.079],[93235.8,4.283],[93232.3,0.045]],[[93241.8,2.963],[93243.6,2.971],[93245.4,4.371],[93245.6,0.002],[93247.3,0.513]]]
["binance-futures","BTCUSDT",1768780866772,[[93240.5,1.025],[93239.7,0.002],[93236.5,0.079],[93235.8,4.283],[93232.8,0.002]],[[93241.8,2.943],[93243.6,2.971],[93244.6,2.967],[93245.4,5.358],[93245.6,0.002]]]
["binance-futures","BTCUSDT",1768780866825,[[93240.5,0.508],[93239.7,0.002],[93236.5,0.079],[93235.8,4.283],[93233.3,0.045]],[[93241.8,2.963],[93243.6,2.971],[93244.6,2.986],[93245.4,5.358],[93245.6,0.002]]]
["binance-futures","BTCUSDT",1768780866876,[[93240.4,0.08],[93235.8,4.231],[93234.2,0.045],[93233.7,0.002],[93233.3,0.045]],[[93241.8,3.627],[93243.5,0.028],[93243.6,2.971],[93244.5,0.028],[93244.6,3.014]]]
["binance-futures","BTCUSDT",1768780866926,[[93240.4,1.134],[93238.6,0.328],[93234.4,0.002],[93234.2,0.045],[93233.3,0.045]],[[93240.7,0.105],[93241.8,0.24],[93245.4,2.154],[93247.1,1.081],[93247.3,0.002]]]
["binance-futures","BTCUSDT",1768780866980,[[93242.7,0.32],[93240.4,0.925],[93238.0,0.002],[93235.3,0.015],[93234.9,0.002]],[[93245.0,0.49],[93245.4,1.818],[93247.1,1.081],[93247.3,0.002],[93249.4,0.341]]]
["binance-futures","BTCUSDT",1768780867030,[[93242.7,1.378],[93240.4,0.832],[93238.3,0.32],[93238.0,0.002],[93236.9,0.18]],[[93249.3,1.076],[93249.5,4.588],[93249.6,1.098],[93250.7,0.013],[93251.0,0.024]]]
["binance-futures","BTCUSDT",1768780867079,[[93247.2,1.131],[93246.5,0.228],[93246.0,0.013],[93245.5,0.423],[93245.3,0.108]],[[93249.3,0.871],[93249.4,0.023],[93249.5,3.822],[93249.6,1.098],[93250.7,0.01]]]
["binance-futures","BTCUSDT",1768780867133,[[93247.6,0.859],[93247.5,0.471],[93247.2,1.123],[93247.1,1.003],[93247.0,0.003]],[[93249.5,0.474],[93249.6,1.098],[93250.7,0.01],[93251.1,0.002],[93254.0,0.002]]]
["binance-futures","BTCUSDT",1768780867186,[[93247.6,2.331],[93247.5,0.471],[93247.2,0.869],[93247.1,1.003]],[[93249.5,0.294],[93249.6,1.085],[93250.7,0.01],[93251.1,0.002],[93254.0,0.004]]]
["binance-futures","BTCUSDT",1768780867237,[[93247.6,0.011],[93247.5,0.471],[93247.2,0.869],[93247.1,1.003],[93245.0,8.037]],[[93248.3,0.005],[93249.4,0.004],[93250.0,1.776],[93250.7,0.01],[93251.1,0.002]]]
["binance-futures","BTCUSDT",1768780867289,[[93248.5,0.333],[93248.3,0.863],[93247.5,4.314],[93247.2,1.25],[93247.1,1.003]],[[93249.1,0.005],[93249.2,0.003],[93249.4,0.003],[93250.0,1.776],[93250.7,0.01]]]
["binance-futures","BTCUSDT",1768780867341,[[93248.3,0.506],[93247.5,4.314],[93247.2,1.25],[93247.1,1.003]],[[93250.0,0.935],[93250.7,0.01],[93256.0,0.056],[93261.6,0.059],[93265.2,1.765]]]
["binance-futures","BTCUSDT",1768780867393,[[93248.3,0.504],[93247.5,4.14],[93247.2,1.076],[93247.1,1.003],[93245.0,3.11]],[[93250.0,0.326],[93250.7,0.01],[93250.8,0.002],[93256.0,0.056],[93256.2,0.249]]]
["binance-futures","BTCUSDT",1768780867445,[],[[93243.7,0.799],[93247.2,0.002],[93248.7,0.002],[93249.5,0.004],[93249.6,0.002]]]
["binance-futures","BTCUSDT",1768780867497,[[93243.5,1.892],[93243.4,0.15],[93241.7,1.574],[93241.1,0.023],[93240.6,0.796]],[[93243.7,0.359],[93244.4,0.003],[93245.1,0.002],[93245.8,0.002],[93246.5,0.002]]]
["binance-futures","BTCUSDT",1768780867550,[[93242.8,0.933],[93242.7,0.152],[93240.6,0.231]],[[93243.7,0.225],[93244.9,0.003],[93245.1,0.002],[93245.3,0.003],[93245.4,0.052]]]
["binance-futures","BTCUSDT",1768780867601,[[93242.8,0.752],[93242.7,0.15],[93240.6,0.129],[93240.4,0.002],[93239.1,0.047]],[[93243.7,1.326],[93244.7,0.004],[93245.0,0.013],[93245.1,0.015],[93245.4,0.052]]]
["binance-futures","BTCUSDT",1768780867654,[[93242.8,0.797],[93242.7,0.15],[93240.9,0.045],[93240.6,0.129],[93240.4,0.002]],[[93243.4,0.151],[93243.7,1.427],[93244.6,0.075],[93244.7,0.004],[93245.0,0.088]]]
["binance-futures","BTCUSDT",1768780867706,[[93242.8,0.968],[93242.7,0.152],[93241.8,0.01],[93240.9,0.045],[93240.6,0.129]],[[93243.4,0.477],[93243.7,1.318],[93244.6,0.075],[93244.7,0.004],[93245.0,0.088]]]
["binance-futures","BTCUSDT",1768780867759,[[93248.2,1.772],[93242.8,0.427],[93242.7,0.152],[93242.4,0.002],[93242.3,0.045]],[[93248.3,0.003],[93249.2,0.342],[93249.3,0.924],[93249.4,0.052],[93249.5,0.01]]]
["binance-futures","BTCUSDT",1768780867811,[[93255.5,0.685],[93255.4,0.01],[93251.5,1.079],[93251.3,1.079],[93251.1,1.089]],[[93255.6,0.735],[93256.5,0.014],[93257.6,0.006],[93259.5,0.002],[93265.3,0.008]]]
["binance-futures","BTCUSDT",1768780867863,[[93255.5,0.022],[93255.4,0.01],[93252.5,0.013],[93251.5,1.092],[93251.3,1.079]],[[93255.6,0.263],[93255.9,0.038],[93256.5,0.014],[93257.6,0.006],[93257.8,0.005]]]
["binance-futures","BTCUSDT",1768780867916,[[93255.4,0.01],[93252.5,0.013],[93251.5,1.092],[93251.3,1.079]],[[93255.6,0.476],[93255.9,0.038],[93256.5,0.014],[93257.6,0.006],[93257.8,0.005]]]
["binance-futures","BTCUSDT",1768780867967,[[93252.5,0.013],[93251.5,1.092],[93251.3,1.079],[93251.1,1.079],[93250.7,1.092]],[[93255.5,1.251],[93255.6,0.476],[93255.9,0.04],[93256.7,0.002],[93257.5,1.085]]]
["binance-futures","BTCUSDT",1768780868020,[[93251.0,0.128],[93250.7,1.092]],[[93255.5,0.007],[93255.6,0.289],[93255.8,0.007],[93255.9,0.04],[93256.7,0.002]]]
["binance-futures","BTCUSDT",1768780868071,[[93251.0,0.764],[93250.7,1.092],[93249.8,0.02],[93249.5,0.059],[93249.4,0.064]],[[93251.7,0.038],[93255.4,0.141],[93255.5,0.651],[93255.6,0.077],[93255.8,0.279]]]
["binance-futures","BTCUSDT",1768780868123,[[93251.0,0.74],[93250.7,1.092],[93249.8,0.02],[93249.5,0.059],[93249.4,0.064]],[[93254.4,0.045],[93255.4,0.141],[93255.5,0.648],[93255.6,0.077],[93255.8,0.279]]]
["binance-futures","BTCUSDT",1768780868175,[[93251.0,0.703],[93250.7,1.092],[93249.8,0.02],[93249.5,0.059],[93249.4,0.064]],[[93254.4,0.047],[93255.4,0.141],[93255.5,0.648],[93255.6,0.077],[93255.8,0.279]]]
["binance-futures","BTCUSDT",1768780868229,[[93251.0,0.96],[93250.7,1.092],[93249.9,0.268],[93249.8,0.039],[93249.6,0.019]],[[93251.3,2.827],[93251.5,0.002],[93252.4,0.002],[93253.4,0.002],[93253.5,1.749]]]
["binance-futures","BTCUSDT",1768780868282,[[93251.1,0.002],[93251.0,0.002],[93250.9,0.431],[93250.8,1.089],[93250.7,1.089]],[[93251.2,0.095],[93251.3,2.341],[93251.4,0.025],[93251.6,0.025],[93251.7,0.002]]]
["binance-futures","BTCUSDT",1768780868333,[[93250.9,0.272],[93250.8,1.091],[93250.7,1.089]],[[93251.0,0.041],[93251.1,0.041],[93251.2,0.041],[93251.3,1.6],[93251.4,0.066]]]
["binance-futures","BTCUSDT",1768780868384,[[93250.9,0.902],[93250.8,1.091],[93250.7,1.106],[93250.3,0.002],[93250.1,1.091]],[[93251.0,0.37],[93251.1,0.08],[93251.2,0.08],[93251.3,0.284],[93251.4,0.105]]]
["binance-futures","BTCUSDT",1768780868436,[[93250.9,1.021],[93250.8,1.081],[93250.7,1.096],[93250.6,1.079],[93250.5,1.079]],[[93251.0,1.22],[93251.1,0.08],[93251.2,0.039],[93251.3,0.284],[93251.4,0.052]]]
["binance-futures","BTCUSDT",1768780868488,[[93250.9,1.095],[93250.8,1.081],[93250.7,1.098],[93250.6,1.081],[93250.5,1.079]],[[93251.0,4.289],[93251.1,0.688],[93251.2,0.039],[93251.3,0.174],[93251.4,0.052]]]
["binance-futures","BTCUSDT",1768780868540,[[93250.9,1.456],[93250.8,1.083],[93250.7,1.098],[93250.6,1.081],[93250.5,1.079]],[[93251.0,2.722],[93251.1,0.028],[93251.4,0.013],[93251.6,0.426],[93251.7,0.427]]]
["binance-futures","BTCUSDT",1768780868593,[[93250.9,0.438],[93250.8,1.083],[93250.7,1.098],[93250.6,1.081],[93250.5,1.079]],[[93251.0,3.046],[93251.1,0.028],[93251.4,0.013],[93251.6,0.013],[93251.7,0.012]]]
["binance-futures","BTCUSDT",1768780868644,[[93251.2,2.111],[93251.1,0.327],[93251.0,0.197],[93250.9,0.984],[93250.8,1.083]],[[93251.3,0.317],[93252.7,0.015],[93253.1,0.503],[93253.5,0.053],[93253.6,0.005]]]
["binance-futures","BTCUSDT",1768780868697,[[93251.8,0.212],[93251.5,0.024],[93251.3,0.024],[93251.2,3.45],[93251.1,1.211]],[[93253.1,0.503],[93253.4,0.003],[93253.5,0.053],[93253.6,0.007],[93254.3,0.005]]]
["binance-futures","BTCUSDT",1768780868748,[[93252.2,2.161],[93251.9,0.12],[93251.8,0.152],[93251.5,0.037],[93251.3,0.037]],[[93255.9,0.024],[93256.5,0.002],[93256.8,0.003],[93260.6,0.034],[93261.3,0.006]]]
["binance-futures","BTCUSDT",1768780868799,[[93256.1,0.128],[93255.8,0.295],[93253.9,0.048],[93252.2,1.945],[93251.9,0.12]],[[93257.9,0.482],[93260.6,0.034],[93261.3,0.006],[93261.8,0.007],[93262.7,0.007]]]
["binance-futures","BTCUSDT",1768780868852,[[93254.4,1.36],[93253.8,0.375],[93252.7,0.329],[93252.1,0.986],[93251.9,2.2]],[[93265.1,0.117],[93266.0,0.003],[93268.0,0.002],[93273.1,1.079],[93275.3,0.002]]]
["binance-futures","BTCUSDT",1768780868903,[[93261.7,0.039],[93256.1,0.01],[93254.4,1.32],[93253.9,0.048],[93253.8,0.375]],[[93265.2,0.016],[93266.0,0.003],[93266.7,0.013],[93268.0,0.002],[93271.2,1.09]]]
["binance-futures","BTCUSDT",1768780868955,[[93254.4,0.327],[93253.9,0.048],[93253.8,0.375]],[[93266.0,0.003],[93266.7,0.013],[93268.0,0.002],[93271.2,1.09],[93290.7,0.003]]]
["binance-futures","BTCUSDT",1768780869005,[[93254.4,0.304],[93253.9,0.048],[93253.8,0.375],[93251.2,6.671],[93251.0,6.726]],[[93255.6,0.002],[93266.7,0.001],[93268.0,0.002],[93271.2,1.09],[93272.4,0.096]]]
["binance-futures","BTCUSDT",1768780869059,[[93258.7,1.086],[93258.5,0.01],[93258.1,0.451],[93258.0,0.01],[93257.9,0.01]],[[93262.0,0.003],[93264.8,0.002],[93270.0,0.029],[93271.2,1.09],[93272.4,0.096]]]
["binance-futures","BTCUSDT",1768780869110,[[93258.7,1.39],[93258.1,0.441]],[[93259.7,0.002],[93260.5,0.002],[93260.6,0.002],[93261.5,0.002],[93262.0,0.003]]]
["binance-futures","BTCUSDT",1768780869162,[[93258.7,3.107],[93258.1,0.441],[93257.4,1.018],[93256.3,0.148],[93256.2,0.138]],[[93261.5,0.002],[93262.0,0.003],[93263.5,0.003],[93265.3,0.002],[93265.9,0.05]]]
["binance-futures","BTCUSDT",1768780869213,[[93261.5,0.744],[93260.0,0.239],[93259.9,0.01],[93259.8,0.01],[93259.7,0.222]],[[93265.1,0.002],[93269.6,0.006],[93270.0,0.027],[93271.3,2.006],[93273.1,1.079]]]
["binance-futures","BTCUSDT",1768780869265,[[93265.0,1.778],[93264.9,0.01],[93264.8,0.148],[93264.7,0.01],[93264.6,0.01]],[[93265.1,1.665],[93265.2,0.005],[93265.6,0.002],[93265.8,0.002],[93266.3,0.002]]]
["binance-futures","BTCUSDT",1768780869319,[],[[93265.1,4.231],[93265.2,0.01],[93265.3,0.034],[93265.4,0.091],[93265.5,0.165]]]
["binance-futures","BTCUSDT",1768780869371,[[93264.3,0.073],[93261.7,0.017],[93257.0,0.138],[93255.5,1.134],[93254.5,1.24]],[[93265.1,4.094],[93265.2,0.007],[93265.3,0.034],[93265.4,0.097],[93265.5,0.17]]]
["binance-futures","BTCUSDT",1768780869422,[[93261.9,1.079],[93258.8,0.236],[93258.7,0.72],[93258.2,0.148],[93258.0,0.002]],[[93264.6,0.107],[93265.0,0.003],[93265.1,3.975],[93265.2,0.007],[93265.3,0.034]]]
["binance-futures","BTCUSDT",1768780869473,[[93261.9,0.482],[93259.4,0.042],[93258.8,0.346],[93258.7,1.259],[93258.6,0.025]],[[93264.6,0.071],[93265.0,0.003],[93265.1,3.975],[93265.2,0.007],[93265.3,0.034]]]
["binance-futures","BTCUSDT",1768780869526,[[93262.4,0.022],[93261.9,0.39],[93261.4,0.017],[93260.4,0.004],[93259.6,1.119]],[[93264.6,0.058],[93265.0,0.003],[93265.1,3.975],[93265.2,0.007],[93265.3,0.034]]]
["binance-futures","BTCUSDT",1768780869577,[[93264.2,0.08],[93263.4,1.131],[93262.4,0.266],[93262.2,1.092],[93261.9,0.38]],[[93264.6,4.884],[93265.1,3.975],[93265.2,0.007],[93265.3,0.034],[93266.3,0.002]]]
["binance-futures","BTCUSDT",1768780869628,[[93264.2,0.08],[93263.4,1.079],[93263.1,0.002],[93262.8,0.003],[93262.7,0.002]],[[93264.5,0.082],[93264.6,4.027],[93264.7,0.002],[93265.1,3.608],[93265.2,0.009]]]
["binance-futures","BTCUSDT",1768780869678,[[93264.2,0.016],[93263.4,1.079],[93263.1,0.002],[93262.8,0.003],[93262.7,0.002]],[[93264.4,5.371],[93264.5,0.279],[93264.6,4.306],[93264.7,0.281],[93264.8,0.279]]]
["binance-futures","BTCUSDT",1768780869733,[[93263.4,0.989],[93263.1,0.002],[93262.8,0.003],[93262.7,0.002]],[[93264.2,1.546],[93264.4,7.683],[93264.5,0.279],[93264.6,4.19],[93264.7,0.002]]]
["binance-futures","BTCUSDT",1768780869784,[[93263.4,1.026],[93263.1,0.002],[93262.8,0.003],[93262.5,1.079],[93262.0,0.131]],[[93264.2,6.586],[93264.4,6.22],[93264.5,0.039],[93264.6,3.953],[93264.7,0.002]]]
["binance-futures","BTCUSDT",1768780869837,[[93263.4,0.806],[93263.1,0.002],[93262.8,0.003],[93262.5,1.079],[93262.4,0.02]],[[93264.2,6.588],[93264.4,6.22],[93264.5,0.039],[93264.6,4.86],[93264.7,0.002]]]
["binance-futures","BTCUSDT",1768780869888,[[93262.5,0.666],[93262.4,0.02]],[[93262.6,1.41],[93262.7,0.12],[93263.3,1.072],[93263.5,3.487],[93263.9,2.177]]]
["binance-futures","BTCUSDT",1768780869940,[[93262.2,0.325],[93258.9,0.004],[93257.8,0.002],[93256.7,0.002],[93256.6,0.007]],[[93262.6,2.133],[93262.7,0.12],[93263.3,1.072],[93263.5,4.453],[93263.9,2.177]]]
["binance-futures","BTCUSDT",1768780869992,[[93262.2,0.249],[93260.7,0.002],[93258.9,0.004],[93257.8,0.969],[93257.6,0.008]],[[93262.3,0.379],[93262.5,0.082],[93262.6,1.964],[93262.8,0.121],[93262.9,0.16]]]
["binance-futures","BTCUSDT",1768780870043,[[93262.2,0.332],[93260.7,0.002],[93258.9,0.004],[93258.7,0.004],[93258.2,0.005]],[[93262.3,0.961],[93262.5,0.91],[93262.8,0.969],[93262.9,1.008],[93263.2,3.998]]]
["binance-futures","BTCUSDT",1768780870095,[[93262.2,0.246],[93260.8,1.177],[93260.7,0.002],[93259.5,0.075],[93258.9,0.004]],[[93262.3,0.113],[93262.5,2.069],[93262.6,0.082],[93262.8,0.121],[93262.9,0.16]]]
["binance-futures","BTCUSDT",1768780870147,[[93262.2,0.417],[93262.1,0.005],[93261.0,0.002],[93260.8,1.177],[93260.7,0.002]],[[93262.3,0.644],[93262.5,2.069],[93262.6,0.095],[93262.8,0.121],[93262.9,0.16]]]
["binance-futures","BTCUSDT",1768780870199,[[93262.2,0.217],[93262.1,0.004],[93261.4,0.002],[93261.0,0.002],[93260.8,1.177]],[[93262.3,1.322],[93262.5,2.592],[93262.6,1.267],[93262.7,0.004],[93263.2,0.537]]]
["binance-futures","BTCUSDT",1768780870251,[[93261.9,0.361],[93261.8,0.002],[93261.0,0.002],[93260.8,1.177]],[[93262.0,0.971],[93262.1,1.823],[93262.2,4.614],[93262.3,1.918],[93262.4,0.394]]]
["binance-futures","BTCUSDT",1768780870303,[[93261.9,0.361],[93261.8,0.002],[93261.7,0.002],[93261.0,0.002],[93260.9,0.002]],[[93262.0,3.183],[93262.1,2.886],[93262.2,4.94],[93262.3,2.062],[93262.4,0.394]]]
["binance-futures","BTCUSDT",1768780870356,[[93261.9,0.361],[93261.8,0.002],[93261.7,0.002],[93261.0,0.002],[93260.9,0.002]],[[93262.0,3.655],[93262.1,3.162],[93262.2,4.974],[93262.3,2.031],[93262.4,0.396]]]
["binance-futures","BTCUSDT",1768780870409,[[93261.9,0.403],[93261.8,0.002],[93261.0,0.002],[93260.9,0.002]],[[93262.0,2.916],[93262.1,3.503],[93262.2,1.681],[93262.3,1.857],[93262.4,0.394]]]
["binance-futures","BTCUSDT",1768780870461,[[93261.9,0.229],[93261.8,0.002],[93261.0,0.002],[93260.9,0.002],[93260.7,0.006]],[[93262.0,1.418],[93262.1,2.072],[93262.2,0.281],[93262.3,0.501],[93262.4,0.394]]]
["binance-futures","BTCUSDT",1768780870513,[[93261.9,1.062],[93261.8,0.002],[93261.0,0.002],[93260.9,0.002],[93260.7,0.006]],[[93262.0,1.026],[93262.1,2.072],[93262.2,0.281],[93262.3,0.501],[93262.4,0.394]]]
["binance-futures","BTCUSDT",1768780870563,[[93261.9,1.046],[93261.8,0.002],[93261.0,0.002],[93260.9,0.002],[93260.7,0.006]],[[93262.0,0.758],[93262.1,2.154],[93262.2,0.281],[93262.3,0.465],[93262.4,0.394]]]
["binance-futures","BTCUSDT",1768780870617,[[93261.9,1.515],[93261.8,0.002],[93261.0,0.002],[93260.9,0.002],[93260.7,0.006]],[[93262.0,1.185],[93262.2,0.029],[93262.3,0.426],[93262.4,0.401],[93262.7,0.006]]]
["binance-futures","BTCUSDT",1768780870669,[[93261.9,2.884],[93261.8,0.002],[93261.0,0.002],[93260.9,0.002],[93260.7,0.006]],[[93264.1,0.016],[93264.2,0.014],[93264.3,0.011],[93264.4,1.588],[93264.5,0.006]]]
["binance-futures","BTCUSDT",1768780870720,[[93262.0,1.112],[93261.9,2.136],[93261.8,0.002],[93261.0,0.002],[93260.9,0.002]],[[93262.3,0.942],[93263.1,0.002],[93264.4,1.572],[93264.5,0.006],[93273.3,0.076]]]
["binance-futures","BTCUSDT",1768780870772,[[93262.0,1.261],[93261.9,2.136],[93261.8,0.002],[93261.0,0.002],[93260.9,0.002]],[[93262.3,0.339],[93262.5,0.002],[93262.6,0.264],[93262.8,0.024],[93263.1,0.002]]]
["binance-futures","BTCUSDT",1768780870824,[[93262.5,0.007],[93262.4,0.152],[93262.3,0.152],[93262.2,0.276],[93262.1,0.276]],[[93265.7,0.028],[93280.5,0.055],[93280.7,0.525],[93280.8,0.002],[93287.9,0.002]]]
["binance-futures","BTCUSDT",1768780870877,[],[[93262.2,0.011],[93262.6,0.1],[93262.7,0.322],[93264.1,1.188],[93265.7,0.028]]]
["binance-futures","BTCUSDT",1768780870927,[[93261.9,0.425],[93259.6,0.015],[93258.6,0.007],[93257.9,0.002],[93256.2,0.004]],[[93262.0,0.003],[93262.2,0.005],[93262.7,0.002],[93264.0,0.002],[93264.1,0.367]]]
["binance-futures","BTCUSDT",1768780870980,[[93261.9,0.586],[93261.8,0.002],[93260.1,0.003],[93260.0,0.086],[93259.6,0.015]],[[93262.0,0.009],[93262.2,0.005],[93262.6,0.896],[93262.7,0.002],[93264.0,0.002]]]
["binance-futures","BTCUSDT",1768780871029,[[93262.5,0.155],[93262.0,0.101],[93261.9,1.819],[93261.8,0.002],[93260.1,0.003]],[[93262.6,0.844],[93262.7,0.002],[93264.0,0.002],[93265.8,0.008],[93271.1,0.222]]]
["binance-futures","BTCUSDT",1768780871083,[[93262.5,0.146],[93262.1,1.079],[93262.0,0.101],[93261.9,1.846],[93261.8,0.004]],[[93262.6,0.844],[93262.7,0.002],[93263.5,0.002],[93263.8,0.038],[93264.0,0.002]]]
["binance-futures","BTCUSDT",1768780871134,[[93262.0,1.214],[93261.9,0.436],[93261.8,0.004]],[[93262.1,3.146],[93262.6,3.809],[93262.7,0.002],[93263.0,0.058],[93263.2,0.002]]]
["binance-futures","BTCUSDT",1768780871186,[[93262.0,1.256],[93261.9,0.409],[93261.8,0.004],[93260.9,0.002],[93259.9,1.081]],[[93262.1,0.184],[93262.3,0.003],[93262.6,2.287],[93262.7,0.002],[93263.0,0.058]]]
["binance-futures","BTCUSDT",1768780871238,[[93262.0,2.179],[93261.9,0.411],[93261.8,0.004],[93260.0,0.084],[93259.9,1.079]],[[93262.1,0.907],[93262.3,0.511],[93262.5,0.511],[93262.6,1.286],[93262.7,0.002]]]
["binance-futures","BTCUSDT",1768780871290,[[93262.0,0.262],[93261.9,0.994],[93261.8,0.002],[93260.9,0.967],[93260.0,0.086]],[[93262.1,1.9],[93262.2,0.604],[93262.4,0.013],[93262.5,0.606],[93262.6,2.275]]]
["binance-futures","BTCUSDT",1768780871340,[[93262.0,0.082],[93261.9,2.284],[93261.8,0.002],[93260.9,0.002],[93260.0,0.006]],[[93262.1,1.147],[93262.2,0.601],[93262.4,0.013],[93262.5,0.603],[93262.6,2.007]]]
["binance-futures","BTCUSDT",1768780871393,[[93262.0,0.069],[93261.9,0.369],[93261.8,0.002],[93260.9,0.002],[93260.1,0.007]],[[93262.1,0.329],[93262.2,0.601],[93262.4,0.013],[93262.5,0.603],[93262.6,2.044]]]
["binance-futures","BTCUSDT",1768780871445,[[93262.0,0.068],[93261.9,0.337],[93261.8,0.002],[93261.2,0.002],[93260.9,0.002]],[[93262.1,0.271],[93262.2,0.601],[93262.4,0.013],[93262.5,0.603],[93262.6,2.046]]]
["binance-futures","BTCUSDT",1768780871498,[[93261.9,0.13],[93261.8,0.004],[93261.2,0.002],[93260.9,0.002]],[[93262.1,1.008],[93262.2,1.248],[93262.4,0.013],[93262.5,0.603],[93262.6,2.205]]]
["binance-futures","BTCUSDT",1768780871549,[[93261.9,0.108],[93261.8,0.002],[93261.2,0.002],[93261.0,0.004],[93260.9,0.002]],[[93262.0,4.721],[93262.1,1.603],[93262.2,0.63],[93262.4,0.013],[93262.5,0.606]]]
["binance-futures","BTCUSDT",1768780871602,[[93261.9,0.24],[93261.8,0.002],[93261.2,0.002],[93261.0,0.002],[93260.9,0.002]],[[93262.0,5.594],[93262.1,1.424],[93262.2,0.63],[93262.4,0.013],[93262.5,0.606]]]
["binance-futures","BTCUSDT",1768780871653,[[93261.9,0.047],[93261.8,0.002],[93261.2,0.002],[93261.0,0.002],[93260.9,0.002]],[[93262.0,5.508],[93262.1,0.471],[93262.2,0.63],[93262.4,0.003],[93262.5,0.606]]]
["binance-futures","BTCUSDT",1768780871703,[],[[93259.9,1.671],[93260.0,0.014],[93260.4,0.014],[93260.8,0.014],[93260.9,0.276]]]
["binance-futures","BTCUSDT",1768780871756,[[93253.7,0.006],[93253.5,0.014],[93253.0,0.008],[93251.6,0.205],[93224.7,0.011]],[[93261.9,4.022],[93262.0,12.285],[93262.1,0.397],[93262.3,0.003],[93262.6,1.525]]]
["binance-futures","BTCUSDT",1768780871810,[[93256.2,0.963],[93254.5,1.152],[93253.8,0.005],[93253.7,0.006],[93253.5,0.012]],[[93260.8,0.45],[93260.9,0.511],[93261.9,4.022],[93262.0,12.285],[93262.1,3.88]]]
["binance-futures","BTCUSDT",1768780871861,[[93254.1,0.515],[93253.7,0.006],[93253.6,1.082],[93253.5,0.012]],[[93254.4,0.6],[93255.6,0.781],[93257.4,0.11],[93258.6,0.12],[93258.7,0.352]]]
["binance-futures","BTCUSDT",1768780871914,[[93253.1,1.051],[93252.0,0.062],[93243.7,0.002],[93242.4,0.003],[93241.6,0.004]],[[93254.4,5.463],[93255.6,0.781],[93257.4,0.122],[93258.6,0.12],[93258.7,0.352]]]
["binance-futures","BTCUSDT",1768780871965,[[93253.1,1.016],[93252.0,0.062],[93250.3,0.08],[93250.0,0.035],[93245.0,0.215]],[[93254.4,6.139],[93254.7,0.006],[93255.6,0.676],[93257.4,0.122],[93258.6,0.12]]]
["binance-futures","BTCUSDT",1768780872019,[[93253.8,0.186],[93253.1,0.997],[93252.0,0.002],[93250.0,0.037],[93249.8,0.002]],[[93254.4,0.492],[93254.7,0.006],[93257.4,0.122],[93258.6,0.12],[93258.8,0.006]]]
["binance-futures","BTCUSDT",1768780872071,[[93253.8,0.166],[93253.1,0.997],[93252.0,0.002],[93250.0,0.037],[93249.8,0.002]],[[93254.4,0.256],[93254.7,0.006],[93257.4,0.122],[93258.8,0.018],[93259.7,0.021]]]
["binance-futures","BTCUSDT",1768780872123,[[93253.8,0.166],[93253.1,0.997],[93252.4,0.044],[93252.0,0.002],[93250.0,0.037]],[[93254.4,0.146],[93254.7,0.006],[93257.4,0.122],[93258.8,0.018],[93259.7,0.021]]]
["binance-futures","BTCUSDT",1768780872172,[[93254.0,0.054],[93253.8,0.112],[93253.7,0.002],[93253.5,0.002],[93253.4,0.002]],[[93254.4,0.502],[93257.2,0.511],[93257.4,0.11],[93258.5,0.004],[93258.6,0.017]]]
["binance-futures","BTCUSDT",1768780872226,[[93253.8,0.112],[93253.7,0.002],[93253.5,0.002],[93253.4,0.002]],[[93255.4,3.123],[93255.5,1.023],[93257.4,0.11],[93258.5,0.004],[93258.6,0.017]]]
["binance-futures","BTCUSDT",1768780872279,[[93253.8,0.001],[93253.7,0.002],[93253.5,0.002],[93253.4,0.002],[93248.1,0.002]],[[93254.7,0.623],[93255.1,0.013],[93255.3,0.013],[93255.4,3.128],[93255.5,1.547]]]
["binance-futures","BTCUSDT",1768780872331,[[93253.5,0.408],[93253.2,0.216],[93251.7,0.005],[93251.2,0.967],[93250.6,1.092]],[[93253.6,1.185],[93253.7,1.384],[93253.8,1.023],[93254.0,2.495],[93254.1,1.235]]]
["binance-futures","BTCUSDT",1768780872383,[[93253.5,0.513],[93253.2,0.216],[93253.0,0.01],[93251.7,0.005],[93251.2,0.002]],[[93253.6,0.539],[93253.9,0.053],[93254.1,1.475],[93254.2,0.026],[93254.3,0.368]]]
["binance-futures","BTCUSDT",1768780872435,[[93253.2,0.43],[93253.1,0.999],[93253.0,0.005],[93251.2,0.002]],[[93253.6,0.93],[93253.7,0.17],[93253.9,0.053],[93254.1,1.647],[93254.2,0.645]]]
["binance-futures","BTCUSDT",1768780872485,[[93253.2,0.214],[93253.1,1.245],[93253.0,0.005],[93252.6,0.01],[93252.1,0.002]],[[93253.6,2.497],[93253.7,0.17],[93253.9,2.061],[93254.1,1.647],[93254.2,0.645]]]
["binance-futures","BTCUSDT",1768780872538,[[93253.1,0.695],[93253.0,0.005],[93252.6,0.01],[93252.4,0.006],[93252.1,0.002]],[[93253.2,3.223],[93253.5,0.12],[93253.6,6.905],[93253.7,0.29],[93253.9,4.212]]]
["binance-futures","BTCUSDT",1768780872589,[[93253.1,0.899],[93253.0,0.005],[93252.6,0.01],[93252.4,0.006],[93252.1,0.002]],[[93253.2,1.079],[93253.6,0.22],[93253.9,3.029],[93254.1,0.015],[93254.3,1.602]]]
["binance-futures","BTCUSDT",1768780872642,[[93253.1,1.959],[93253.0,0.005],[93252.6,0.01],[93252.5,0.002],[93252.4,0.006]],[[93253.2,1.7],[93253.5,0.082],[93253.8,0.082],[93253.9,3.111],[93254.1,0.068]]]
["binance-futures","BTCUSDT",1768780872693,[[93253.1,2.166],[93253.0,0.005],[93252.6,0.01],[93252.4,0.006]],[[93253.2,0.547],[93253.3,0.082],[93253.5,0.094],[93253.6,0.094],[93253.8,0.094]]]
["binance-futures","BTCUSDT",1768780872745,[[93253.1,0.491],[93253.0,0.005],[93252.6,0.01],[93252.4,0.004],[93252.0,0.004]],[[93253.9,4.015],[93254.1,0.15],[93254.3,0.902],[93255.4,0.5],[93255.5,0.013]]]
["binance-futures","BTCUSDT",1768780872796,[[93253.8,0.008],[93253.2,0.002],[93253.1,0.49],[93253.0,0.005],[93252.7,0.002]],[[93253.9,3.576],[93254.1,0.15],[93254.3,0.902],[93254.7,0.522],[93255.0,0.003]]]
["binance-futures","BTCUSDT",1768780872850,[[93253.7,3.703],[93253.6,3.531],[93253.5,0.589],[93253.3,0.002],[93253.2,0.002]],[[93253.8,0.002],[93253.9,2.671],[93254.0,0.005],[93254.1,0.073],[93254.2,0.632]]]
["binance-futures","BTCUSDT",1768780872898,[[93253.8,0.012],[93253.7,4.796],[93253.6,4.551],[93253.5,1.625],[93253.3,0.002]],[[93253.9,2.668],[93254.0,0.005],[93254.1,0.058],[93254.2,0.632],[93254.3,0.889]]]
["binance-futures","BTCUSDT",1768780872953,[[93253.8,1.707],[93253.7,4.684],[93253.6,4.551],[93253.5,1.117],[93253.3,0.072]],[[93253.9,2.562],[93254.0,0.005],[93254.1,0.058],[93254.2,0.632],[93254.3,0.889]]]
["binance-futures","BTCUSDT",1768780873006,[[93253.8,2.218],[93253.7,4.684],[93253.6,5.062],[93253.5,0.317],[93253.3,0.077]],[[93253.9,2.419],[93254.0,0.005],[93254.1,0.058],[93254.2,0.634],[93254.3,0.889]]]
["binance-futures","BTCUSDT",1768780873057,[[93253.8,2.439],[93253.7,4.684],[93253.6,5.091],[93253.5,0.442],[93253.4,0.029]],[[93253.9,2.244],[93254.0,0.011],[93254.1,0.055],[93254.2,0.629],[93254.3,0.889]]]
["binance-futures","BTCUSDT",1768780873111,[[93253.8,2.755],[93253.7,4.684],[93253.6,5.295],[93253.5,0.821],[93253.4,0.261]],[[93253.9,1.949],[93254.0,0.011],[93254.1,0.055],[93254.2,0.629],[93254.3,0.889]]]
["binance-futures","BTCUSDT",1768780873163,[[93253.9,0.484],[93253.8,3.166],[93253.7,4.768],[93253.6,5.295],[93253.5,1.122]],[[93254.2,0.293],[93254.3,0.889],[93254.5,0.115],[93255.3,0.002],[93261.0,0.004]]]
["binance-futures","BTCUSDT",1768780873216,[[93259.7,3.174],[93259.1,0.512],[93258.4,0.512],[93258.2,0.512],[93257.9,0.512]],[[93259.8,0.591],[93261.0,0.004],[93261.2,0.002],[93261.3,0.806],[93263.0,0.005]]]
["binance-futures","BTCUSDT",1768780873269,[[93259.7,1.202],[93259.1,0.512],[93258.4,0.512],[93258.2,0.512],[93257.9,0.512]],[[93261.3,1.141],[93262.7,0.008],[93263.0,0.005],[93273.6,0.005],[93276.1,0.02]]]
["binance-futures","BTCUSDT",1768780873322,[[93259.7,0.802],[93259.1,0.512],[93258.4,0.512],[93258.2,0.512],[93257.9,0.512]],[[93261.3,1.64],[93262.3,0.017],[93262.6,0.597],[93262.7,0.006],[93263.0,0.005]]]
["binance-futures","BTCUSDT",1768780873374,[[93259.1,0.519],[93259.0,0.01],[93258.8,0.01],[93258.4,0.524],[93258.2,0.522]],[[93261.3,0.71],[93261.7,0.004],[93262.1,0.13],[93262.3,0.017],[93262.6,0.597]]]
["binance-futures","BTCUSDT",1768780873424,[[93259.1,0.519],[93259.0,0.01],[93258.8,0.01],[93258.4,0.524],[93258.2,0.522]],[[93261.3,1.04],[93261.7,0.004],[93262.1,0.13],[93262.3,0.017],[93262.6,0.597]]]
["binance-futures","BTCUSDT",1768780873478,[[93259.1,0.509],[93258.4,0.514],[93258.2,0.512]],[[93261.9,1.534],[93262.0,1.91],[93262.1,0.073],[93262.3,0.017],[93262.4,0.003]]]
["binance-futures","BTCUSDT",1768780873532,[[93259.1,0.785],[93258.4,0.514],[93258.2,0.512],[93253.8,2.286],[93253.7,0.022]],[[93261.9,1.524],[93262.0,1.91],[93262.1,0.073],[93262.3,0.017],[93262.4,0.003]]]
["binance-futures","BTCUSDT",1768780873583,[[93258.4,0.43],[93258.2,0.512],[93254.4,0.455],[93254.0,2.425],[93253.9,2.007]],[[93261.8,0.004],[93261.9,1.524],[93262.0,1.91],[93262.1,0.394],[93262.3,0.027]]]
["binance-futures","BTCUSDT",1768780873636,[[93258.4,0.355],[93258.2,0.512],[93255.1,0.623],[93254.7,0.11],[93254.5,1.646]],[[93259.8,0.003],[93261.8,0.004],[93261.9,1.524],[93262.0,1.91],[93262.1,0.394]]]
["binance-futures","BTCUSDT",1768780873686,[[93258.4,0.466],[93258.2,0.512],[93257.6,0.01],[93257.3,0.01],[93257.2,1.025]],[[93261.8,0.539],[93261.9,1.524],[93262.0,1.91],[93262.1,0.394],[93266.7,0.006]]]
["binance-futures","BTCUSDT",1768780873738,[[93261.7,4.008],[93261.2,2.533],[93261.0,1.023],[93260.9,0.01],[93260.7,0.01]],[[93261.8,0.767],[93261.9,1.527],[93262.0,1.914],[93262.1,0.394],[93262.9,0.002]]]
["binance-futures","BTCUSDT",1768780873791,[[93261.8,0.525],[93261.7,2.704],[93261.5,0.148],[93261.4,0.258],[93261.2,6.359]],[[93261.9,1.75],[93262.0,1.914],[93262.1,0.394],[93262.9,0.002],[93265.0,0.005]]]
["binance-futures","BTCUSDT",1768780873844,[[93261.8,0.642],[93261.7,1.782],[93261.5,0.286],[93261.4,0.396],[93261.2,6.277]],[[93261.9,1.531],[93262.0,2.112],[93262.1,0.394],[93262.9,0.002],[93263.1,0.002]]]
["binance-futures","BTCUSDT",1768780873895,[[93261.8,1.182],[93261.7,4.095],[93261.5,0.562],[93261.4,1.744],[93261.2,7.512]],[[93261.9,13.138],[93262.0,2.112],[93262.1,0.394],[93262.3,0.012],[93262.5,0.002]]]
["binance-futures","BTCUSDT",1768780873951,[[93261.8,2.524],[93261.7,3.812],[93261.6,0.424],[93261.5,0.7],[93261.4,1.854]],[[93261.9,14.231],[93262.0,2.114],[93262.1,0.396],[93262.3,0.012],[93262.5,0.002]]]
["binance-futures","BTCUSDT",1768780874003,[[93261.8,4.27],[93261.7,3.812],[93261.6,0.424],[93261.5,0.7],[93261.4,1.854]],[[93261.9,13.246],[93262.0,2.112],[93262.1,0.394],[93262.3,0.012],[93262.5,0.002]]]
["binance-futures","BTCUSDT",1768780874056,[[93261.7,1.632],[93261.6,0.424],[93261.5,0.7],[93261.4,1.854]],[[93261.8,1.722],[93261.9,11.959],[93262.0,2.219],[93262.1,0.394],[93262.3,0.012]]]
["binance-futures","BTCUSDT",1768780874107,[[93256.1,0.2],[93254.4,0.004],[93254.2,0.08],[93254.0,0.573],[93249.5,0.002]],[[93256.2,1.841],[93256.3,0.065],[93257.3,1.995],[93257.5,0.065],[93258.0,1.07]]]
["binance-futures","BTCUSDT",1768780874158,[[93256.1,0.095],[93254.4,0.004],[93254.2,0.08],[93254.0,0.573],[93249.5,0.002]],[[93256.2,2.412],[93256.3,0.627],[93257.3,2.506],[93257.5,0.576],[93258.0,1.695]]]
["binance-futures","BTCUSDT",1768780874213,[[93256.1,0.051],[93255.5,0.002],[93254.4,0.004],[93254.0,0.573],[93253.1,0.418]],[[93256.2,2.968],[93256.3,0.64],[93257.3,2.123],[93257.5,0.589],[93258.0,1.08]]]
["binance-futures","BTCUSDT",1768780874266,[[93253.6,0.888],[93253.1,0.418]],[[93256.2,3.316],[93256.3,1.033],[93256.4,0.026],[93257.3,2.123],[93257.4,0.026]]]
["binance-futures","BTCUSDT",1768780874317,[[93253.6,0.886],[93253.1,0.418],[93252.4,0.005],[93252.0,0.004],[93251.9,0.023]],[[93256.2,2.785],[93256.3,0.64],[93256.4,0.026],[93257.3,2.123],[93257.4,0.026]]]
["binance-futures","BTCUSDT",1768780874368,[[93253.6,0.322],[93253.1,0.498],[93252.8,0.002],[93252.4,0.005],[93252.0,0.004]],[[93256.2,2.785],[93256.3,0.64],[93256.4,0.026],[93257.3,2.123],[93257.4,0.026]]]
["binance-futures","BTCUSDT",1768780874421,[[93253.8,0.011]],[[93253.9,0.52],[93256.2,4.779],[93256.3,0.64],[93256.4,0.026],[93257.2,0.12]]]
["binance-futures","BTCUSDT",1768780874473,[[93250.1,0.052],[93244.8,1.083],[93240.0,0.006],[93237.4,0.002],[93236.3,0.021]],[[93252.7,0.04],[93253.9,1.36],[93254.8,0.11],[93255.2,0.167],[93255.4,0.306]]]
["binance-futures","BTCUSDT",1768780874525,[[93240.4,0.002],[93240.0,0.006],[93239.7,0.007],[93237.4,0.002],[93237.3,0.017]],[[93251.7,1.643],[93252.7,1.229],[93253.1,0.176],[93253.6,0.202],[93253.8,0.168]]]
["binance-futures","BTCUSDT",1768780874579,[[93237.3,0.001]],[[93251.7,1.688],[93252.7,1.229],[93253.1,0.176],[93253.6,0.202],[93253.7,0.021]]]
["binance-futures","BTCUSDT",1768780874629,[[93237.3,0.003],[93228.1,0.002],[93220.5,0.002],[93220.2,0.002],[93219.0,0.061]],[[93238.5,3.95],[93243.7,0.52],[93248.3,0.513],[93248.7,0.692],[93249.2,0.519]]]
["binance-futures","BTCUSDT",1768780874682,[[93237.3,0.003],[93232.4,0.005],[93229.6,0.002],[93228.3,0.08],[93228.1,0.002]],[[93237.9,2.137],[93238.5,1.91],[93243.7,0.52],[93246.0,0.724],[93248.2,0.172]]]
["binance-futures","BTCUSDT",1768780874734,[[93237.3,0.003],[93232.5,0.007],[93232.4,0.005],[93229.6,0.007],[93228.3,0.08]],[[93237.9,2.016],[93238.5,1.91],[93238.6,0.08],[93243.7,0.668],[93245.4,0.01]]]
["binance-futures","BTCUSDT",1768780874784,[[93237.3,0.003],[93232.5,0.007],[93232.4,0.005],[93229.6,0.002],[93228.3,0.08]],[[93237.9,2.773],[93238.5,1.91],[93238.6,0.08],[93243.7,0.668],[93244.1,0.312]]]
["binance-futures","BTCUSDT",1768780874831,[[93228.8,0.005]],[[93237.9,3.594],[93238.5,1.91],[93242.0,0.21],[93243.4,0.363],[93243.7,0.668]]]
["binance-futures","BTCUSDT",1768780874889,[[93220.9,0.064],[93216.7,1.002],[93209.0,0.017],[93202.9,0.816],[93187.2,0.002]],[[93237.9,4.059],[93238.5,1.91],[93243.4,0.363],[93243.7,0.668],[93250.2,1.025]]]
["binance-futures","BTCUSDT",1768780874941,[[93220.5,0.001],[93216.7,0.002],[93214.6,0.007],[93209.0,0.017],[93202.9,0.816]],[[93237.9,4.866],[93238.5,1.91],[93243.7,0.668],[93249.1,0.02],[93249.2,0.533]]]
["binance-futures","BTCUSDT",1768780874993,[[93228.2,0.197],[93222.5,0.015],[93221.1,0.21],[93220.5,0.001],[93216.7,0.002]],[[93237.9,5.948],[93238.0,0.12],[93238.5,1.91],[93238.6,0.12],[93238.9,0.12]]]
["binance-futures","BTCUSDT",1768780875046,[[93232.2,0.02],[93231.1,0.091],[93226.6,0.009],[93221.1,0.152],[93220.5,0.001]],[[93237.9,5.253],[93238.5,1.91],[93239.2,0.39],[93248.3,1.747],[93248.4,0.981]]]
["binance-futures","BTCUSDT",1768780875097,[[93231.1,0.909],[93228.3,0.02],[93227.8,0.002],[93224.8,0.002],[93223.4,0.026]],[[93237.0,2.519],[93237.4,1.464],[93237.5,0.17],[93237.6,4.11],[93237.9,6.648]]]
["binance-futures","BTCUSDT",1768780875149,[[93228.3,0.02],[93227.8,0.002],[93225.9,0.005],[93224.8,0.002],[93224.0,0.002]],[[93234.7,0.067],[93235.1,0.114],[93236.4,6.126],[93236.6,0.296],[93236.7,0.296]]]
["binance-futures","BTCUSDT",1768780875202,[],[[93222.0,0.065],[93222.5,0.259],[93223.7,0.266],[93224.5,0.29],[93225.3,1.012]]]
["binance-futures","BTCUSDT",1768780875253,[[93220.0,1.689],[93219.0,0.061],[93214.8,0.002],[93212.3,0.002],[93212.2,0.024]],[[93220.1,0.489],[93220.7,0.315],[93220.8,0.028],[93220.9,1.052],[93221.0,0.382]]]
["binance-futures","BTCUSDT",1768780875305,[[93219.3,0.019],[93219.0,0.061],[93214.8,0.002],[93213.3,0.002],[93212.3,0.002]],[[93220.1,2.169],[93220.7,0.375],[93220.8,0.124],[93220.9,0.697],[93221.0,0.382]]]
["binance-futures","BTCUSDT",1768780875357,[[93214.8,0.002],[93213.3,0.002],[93212.3,0.002]],[[93217.6,0.059],[93218.4,0.274],[93219.4,0.22],[93219.8,0.485],[93220.1,2.19]]]
["binance-futures","BTCUSDT",1768780875410,[[93215.7,0.075],[93214.8,0.002],[93213.3,0.002],[93212.3,0.002],[93205.0,0.05]],[[93218.4,0.263],[93219.4,0.22],[93219.8,0.485],[93220.1,2.19],[93236.4,10.024]]]
["binance-futures","BTCUSDT",1768780875462,[[93215.7,0.337],[93214.8,0.002],[93214.7,0.002],[93213.5,0.001],[93213.3,0.002]],[[93217.1,1.935],[93217.6,0.627],[93218.4,0.297],[93219.4,0.22],[93219.8,0.485]]]
["binance-futures","BTCUSDT",1768780875514,[[93214.3,3.684],[93213.5,0.001],[93213.3,0.002]],[[93217.1,2.518],[93217.6,0.627],[93218.4,0.297],[93219.4,0.22],[93219.8,0.485]]]
["binance-futures","BTCUSDT",1768780875567,[[93214.3,3.68],[93213.5,0.001],[93213.3,0.002],[93209.3,0.044],[93208.8,0.005]],[[93216.7,0.512],[93216.9,0.512],[93217.0,0.512],[93217.1,3.03],[93217.2,0.512]]]
["binance-futures","BTCUSDT",1768780875620,[[93214.9,0.02],[93210.8,0.495],[93209.3,0.044],[93208.8,0.005]],[[93216.7,1.998],[93216.9,0.512],[93217.0,0.512],[93217.1,3.03],[93217.2,0.512]]]
["binance-futures","BTCUSDT",1768780875672,[[93203.0,0.01],[93202.6,0.066],[93200.7,0.049],[93197.0,0.31],[93191.4,0.017]],[[93203.7,2.049],[93211.5,0.12],[93216.7,3.215],[93216.9,0.512],[93217.0,0.512]]]
["binance-futures","BTCUSDT",1768780875724,[[93202.8,0.091],[93202.6,0.066],[93200.7,0.049],[93200.2,0.028],[93198.0,0.306]],[[93203.7,3.075],[93216.7,3.215],[93216.9,0.512],[93217.0,0.512],[93217.9,0.512]]]
["binance-futures","BTCUSDT",1768780875776,[[93202.8,0.091],[93202.6,0.066],[93200.7,0.049],[93200.2,0.015],[93198.0,0.306]],[[93203.7,3.269],[93216.7,3.215],[93216.9,0.512],[93217.0,0.512],[93217.9,0.512]]]
["binance-futures","BTCUSDT",1768780875827,[[93202.8,0.075],[93202.6,0.066],[93200.7,0.049],[93200.2,0.015],[93198.0,0.306]],[[93203.0,0.513],[93203.7,3.411],[93207.4,0.513],[93216.7,3.215],[93216.9,0.512]]]
["binance-futures","BTCUSDT",1768780875879,[[93202.8,0.199],[93202.6,0.066],[93200.9,0.005],[93200.7,0.049],[93200.2,0.015]],[[93203.0,1.023],[93203.7,3.062],[93205.1,0.513],[93206.1,0.513],[93206.7,0.513]]]
["binance-futures","BTCUSDT",1768780875930,[[93202.8,0.305],[93202.6,0.066],[93200.9,0.005],[93200.7,0.049],[93200.2,0.015]],[[93203.0,1.386],[93203.7,3.062],[93205.1,0.513],[93206.1,0.513],[93206.7,0.513]]]
["binance-futures","BTCUSDT",1768780875982,[[93202.8,0.25],[93202.6,0.012],[93201.7,0.011],[93200.9,0.005],[93200.7,0.049]],[[93203.0,1.881],[93203.7,3.062],[93205.1,0.513],[93206.1,0.513],[93206.7,0.513]]]
["binance-futures","BTCUSDT",1768780876034,[[93212.1,0.002],[93211.1,0.002],[93210.9,0.002],[93210.3,0.002],[93202.8,0.349]],[[93213.6,0.017],[93213.8,0.02],[93213.9,0.02],[93214.1,0.02],[93214.2,0.02]]]
["binance-futures","BTCUSDT",1768780876086,[[93208.1,0.003],[93202.8,0.02]],[[93213.6,0.902],[93213.8,0.02],[93213.9,0.02],[93214.1,0.02],[93214.2,0.02]]]
["binance-futures","BTCUSDT",1768780876137,[[93200.0,34.931],[93185.1,0.1],[93177.6,0.01],[93176.8,0.003],[93174.6,0.837]],[[93213.2,0.337],[93213.3,0.009],[93213.6,1.245],[93213.8,0.02],[93213.9,0.02]]]
["binance-futures","BTCUSDT",1768780876189,[[93200.0,34.662],[93197.8,0.002],[93197.3,0.005],[93188.6,0.051],[93187.8,0.02]],[[93213.2,0.683],[93213.3,0.021],[93213.6,1.173],[93213.8,0.02],[93213.9,0.033]]]
["binance-futures","BTCUSDT",1768780876242,[[93208.2,0.002],[93200.0,34.645],[93198.8,0.095],[93197.8,0.002],[93197.3,0.005]],[[93212.9,0.121],[93213.1,0.013],[93213.2,0.91],[93213.3,0.532],[93213.4,0.013]]]
["binance-futures","BTCUSDT",1768780876294,[[93204.4,0.02],[93200.0,34.643],[93197.8,0.002]],[[93209.4,1.177],[93209.6,0.512],[93210.1,0.512],[93210.2,0.512],[93210.3,0.512]]]
["binance-futures","BTCUSDT",1768780876346,[[93206.7,0.002],[93206.1,0.002],[93205.7,0.002],[93205.2,0.08],[93200.0,34.583]],[[93209.4,1.543],[93209.6,0.512],[93210.1,0.512],[93210.2,0.538],[93210.3,0.538]]]
["binance-futures","BTCUSDT",1768780876398,[[93203.6,0.985],[93203.1,0.04],[93201.8,0.002],[93201.6,0.021],[93201.2,0.003]],[[93204.0,0.847],[93204.3,0.758],[93204.8,0.002],[93205.2,0.004],[93205.3,0.002]]]
["binance-futures","BTCUSDT",1768780876451,[],[[93202.8,0.573],[93203.6,0.41],[93203.7,0.054],[93204.0,2.335],[93204.3,0.758]]]
["binance-futures","BTCUSDT",1768780876501,[[93200.0,26.47],[93190.5,0.02],[93177.2,0.214],[93169.5,0.012],[93166.0,0.002]],[[93200.1,0.437],[93202.8,0.728],[93202.9,0.444],[93203.5,1.08],[93203.6,1.256]]]
["binance-futures","BTCUSDT",1768780876556,[[93196.0,2.644],[93195.0,0.538],[93192.0,0.702],[93190.5,0.02],[93190.1,0.003]],[[93196.4,0.893],[93197.7,0.01],[93198.8,12.505],[93199.3,5.598],[93199.6,8.201]]]
["binance-futures","BTCUSDT",1768780876608,[[93196.0,2.513],[93195.5,0.08],[93195.0,0.538],[93192.0,0.704],[93190.5,0.02]],[[93196.4,1.217],[93197.7,0.01],[93198.8,12.505],[93199.3,5.598],[93199.6,8.201]]]
["binance-futures","BTCUSDT",1768780876662,[[93196.0,2.366],[93195.5,0.08],[93195.0,0.538],[93192.0,0.704],[93190.5,0.02]],[[93196.4,0.827],[93197.7,0.01],[93198.8,12.505],[93199.3,5.598],[93199.6,8.201]]]
["binance-futures","BTCUSDT",1768780876714,[[93196.0,2.353],[93195.5,0.08],[93195.0,0.538],[93192.0,0.702],[93190.5,0.02]],[[93196.4,0.708],[93197.7,0.01],[93198.8,12.505],[93199.3,5.598],[93199.6,8.201]]]
["binance-futures","BTCUSDT",1768780876768,[[93196.0,0.034],[93195.5,0.08],[93195.0,0.538],[93192.0,0.704],[93190.5,0.02]],[[93196.4,2.177],[93198.8,12.505],[93199.3,5.598],[93199.6,8.201],[93200.1,1.063]]]
["binance-futures","BTCUSDT",1768780876818,[[93192.0,0.704],[93190.5,0.02]],[[93196.4,3.23],[93198.2,0.114],[93198.3,0.114],[93198.8,12.505],[93199.2,0.114]]]
["binance-futures","BTCUSDT",1768780876870,[[93180.0,0.495],[93172.3,0.054],[93171.7,0.054],[93168.2,0.807],[93163.0,0.004]],[[93196.4,2.755],[93198.2,0.114],[93198.3,0.114],[93198.8,12.505],[93199.2,0.114]]]
["binance-futures","BTCUSDT",1768780876922,[[93187.4,0.02],[93171.3,0.15],[93168.2,0.063],[93163.0,0.004]],[[93196.4,3.275],[93198.2,0.114],[93198.3,0.114],[93198.8,12.505],[93199.0,0.013]]]
["binance-futures","BTCUSDT",1768780876974,[[93190.6,0.107],[93187.8,0.002],[93184.5,0.011],[93171.3,0.036],[93170.8,0.054]],[[93196.4,4.525],[93198.2,0.114],[93198.3,0.114],[93198.5,0.013],[93198.7,0.013]]]
["binance-futures","BTCUSDT",1768780877027,[[93173.4,0.02],[93171.3,0.036],[93170.8,0.054]],[[93196.4,4.604],[93198.2,0.114],[93198.3,0.114],[93198.5,0.013],[93198.7,0.013]]]
["binance-futures","BTCUSDT",1768780877079,[[93193.9,0.02],[93189.8,0.002],[93188.0,0.002],[93185.0,0.002],[93177.0,0.002]],[[93196.4,4.098],[93198.2,0.127],[93198.3,0.114],[93198.5,0.026],[93198.7,0.013]]]
["binance-futures","BTCUSDT",1768780877130,[[93195.5,0.587],[93195.1,0.002],[93194.7,0.002],[93194.4,0.002],[93193.9,0.08]],[[93196.4,4.544],[93198.2,0.127],[93198.3,0.114],[93198.5,0.026],[93198.7,0.013]]]
["binance-futures","BTCUSDT",1768780877183,[[93195.5,0.148],[93195.1,0.002],[93194.7,0.002],[93194.4,0.002],[93193.9,0.12]],[[93196.4,7.8],[93198.2,0.131],[93198.3,0.114],[93198.5,0.026],[93198.7,0.017]]]
["binance-futures","BTCUSDT",1768780877234,[[93193.9,0.072]],[[93196.4,9.15],[93198.2,0.135],[93198.3,0.114],[93198.5,0.026],[93198.7,0.021]]]
["binance-futures","BTCUSDT",1768780877287,[[93173.5,0.563],[93172.6,0.002],[93168.6,0.054],[93168.0,0.071],[93167.8,1.188]],[[93191.3,0.815],[93195.5,0.02],[93195.7,0.02],[93195.9,0.02],[93196.0,0.02]]]
["binance-futures","BTCUSDT",1768780877339,[[93173.5,0.994],[93172.6,0.002],[93168.6,0.054],[93168.0,0.071],[93167.8,1.188]],[[93184.1,0.532],[93191.3,0.748],[93195.5,0.02],[93195.7,0.02],[93195.9,0.02]]]
["binance-futures","BTCUSDT",1768780877390,[[93178.5,0.061],[93173.5,0.493],[93172.6,0.002],[93171.6,0.002],[93168.6,0.054]],[[93184.1,0.665],[93191.3,0.748],[93195.5,0.02],[93195.7,0.02],[93195.9,0.02]]]
["binance-futures","BTCUSDT",1768780877442,[[93181.1,0.283],[93180.3,0.003],[93178.5,0.053],[93177.6,0.002],[93174.1,0.079]],[[93184.1,0.672],[93191.3,0.748],[93196.0,0.006],[93196.1,1.849],[93196.3,1.236]]]
["binance-futures","BTCUSDT",1768780877494,[[93196.1,0.392]],[[93196.4,0.312],[93196.5,0.006],[93198.3,0.004],[93200.0,0.035],[93200.2,0.004]]]
["binance-futures","BTCUSDT",1768780877549,[[93197.4,0.004],[93196.7,0.099],[93196.5,0.092],[93196.4,1.671],[93196.3,0.355]],[[93198.3,0.004],[93198.7,0.474],[93200.0,0.037],[93200.1,0.593],[93200.2,0.004]]]
["binance-futures","BTCUSDT",1768780877601,[[93196.3,0.001]],[[93199.1,0.084],[93200.0,0.037],[93200.1,0.58],[93200.2,0.004],[93202.7,0.643]]]
["binance-futures","BTCUSDT",1768780877652,[[93187.7,0.318],[93187.6,0.002],[93187.5,0.002],[93185.4,0.068],[93185.3,0.002]],[[93192.4,0.006],[93192.9,0.009],[93196.3,0.12],[93196.4,0.054],[93199.1,0.078]]]
["binance-futures","BTCUSDT",1768780877705,[[93189.2,1.445],[93188.4,0.002],[93187.7,0.444],[93187.4,0.003],[93185.4,0.068]],[[93196.3,0.482],[93196.4,0.054],[93198.9,0.003],[93199.0,0.003],[93199.1,0.075]]]
["binance-futures","BTCUSDT",1768780877757,[[93190.7,0.847],[93189.2,1.703],[93187.6,0.021],[93185.4,0.068]],[[93192.1,0.042],[93196.1,1.25],[93196.3,0.68],[93196.4,0.057],[93198.4,0.003]]]
["binance-futures","BTCUSDT",1768780877809,[[93190.7,0.755],[93189.2,1.445],[93185.4,0.068],[93182.6,0.021],[93177.8,0.045]],[[93193.9,0.037],[93196.1,1.165],[93196.3,0.249],[93196.4,0.057],[93196.6,0.002]]]
["binance-futures","BTCUSDT",1768780877861,[],[[93193.9,0.152],[93194.0,1.458],[93196.3,0.583],[93196.4,0.059],[93196.6,0.002]]]
["binance-futures","BTCUSDT",1768780877911,[[93198.6,0.173],[93198.4,0.511],[93198.2,0.511],[93198.1,0.511],[93196.4,4.497]],[[93200.1,0.074],[93200.8,0.002],[93202.9,0.155],[93209.5,0.018],[93213.6,0.002]]]
["binance-futures","BTCUSDT",1768780877963,[[93198.1,1.552],[93196.6,0.788],[93196.4,4.497]],[[93199.7,0.002],[93200.1,0.047],[93200.8,0.002],[93201.1,0.002],[93202.7,0.002]]]
["binance-futures","BTCUSDT",1768780878016,[[93198.1,1.284],[93196.7,1.112],[93196.6,0.788],[93196.5,0.341],[93196.4,4.497]],[[93201.1,1.203],[93203.8,4.2],[93208.0,0.005],[93214.1,0.076],[93230.8,0.216]]]
["binance-futures","BTCUSDT",1768780878067,[[93199.0,0.53],[93198.9,0.019],[93198.7,0.019],[93198.6,0.019],[93198.4,0.019]],[[93200.0,0.656],[93201.1,0.176],[93201.5,0.006],[93203.8,4.146],[93206.6,0.004]]]
["binance-futures","BTCUSDT",1768780878118,[[93199.0,1.582],[93198.9,0.019],[93198.7,0.019],[93198.6,0.019],[93198.4,0.019]],[[93200.0,0.728],[93201.1,0.176],[93201.5,0.006],[93203.8,4.146],[93205.9,0.002]]]
["binance-futures","BTCUSDT",1768780878171,[[93199.0,1.623],[93198.9,0.019],[93198.7,0.019],[93198.6,0.019],[93198.4,0.019]],[[93200.0,0.631],[93201.1,0.176],[93201.5,0.006],[93203.8,0.176],[93205.9,0.002]]]
["binance-futures","BTCUSDT",1768780878222,[[93199.6,0.46],[93199.3,0.512],[93199.1,1.428],[93199.0,1.757],[93198.9,0.531]],[[93200.0,1.212],[93201.1,0.176],[93203.8,0.176],[93205.9,0.002],[93206.6,0.002]]]
["binance-futures","BTCUSDT",1768780878275,[[93199.6,0.201],[93199.3,0.512],[93199.1,1.004],[93199.0,1.019],[93198.9,0.531]],[[93200.0,0.843],[93200.3,0.003],[93201.1,0.176],[93201.2,0.003],[93202.2,0.003]]]
["binance-futures","BTCUSDT",1768780878328,[[93199.9,2.04],[93199.7,0.028],[93199.6,1.023],[93199.4,0.028],[93199.3,1.206]],[[93200.0,1.781],[93200.3,0.003],[93201.1,0.176],[93201.2,0.003],[93202.2,0.003]]]
["binance-futures","BTCUSDT",1768780878380,[[93199.9,2.811],[93199.7,0.028],[93199.6,1.377],[93199.4,0.028],[93199.3,1.206]],[[93200.0,1.958],[93200.3,0.006],[93201.1,0.176],[93201.2,0.003],[93202.2,0.003]]]
["binance-futures","BTCUSDT",1768780878432,[[93199.9,0.02],[93199.7,0.028],[93199.6,1.377],[93199.4,0.028],[93199.3,2.7]],[[93200.0,2.284],[93200.3,0.003],[93201.1,0.176],[93201.2,0.003],[93202.2,0.003]]]
["binance-futures","BTCUSDT",1768780878483,[[93199.6,1.11],[93199.4,0.028],[93199.3,2.7]],[[93200.0,1.94],[93200.3,0.003],[93201.1,0.176],[93201.2,0.003],[93202.2,0.003]]]
["binance-futures","BTCUSDT",1768780878536,[[93199.3,2.395],[93196.3,1.075],[93196.2,1.07],[93196.0,0.8],[93193.9,0.003]],[[93200.0,1.768],[93200.3,0.008],[93201.1,0.176],[93201.2,0.003],[93202.2,0.003]]]
["binance-futures","BTCUSDT",1768780878588,[[93199.3,3.136],[93196.3,1.075],[93196.2,1.07],[93196.0,1.311],[93193.9,0.003]],[[93200.0,2.364],[93200.3,0.005],[93201.1,0.176],[93201.2,0.003],[93202.2,0.003]]]
["binance-futures","BTCUSDT",1768780878641,[[93199.3,0.05],[93199.2,0.547],[93199.1,0.03],[93199.0,0.242],[93198.6,0.002]],[[93199.8,0.635],[93199.9,0.002],[93200.0,2.485],[93200.3,0.005],[93201.1,0.176]]]
["binance-futures","BTCUSDT",1768780878691,[[93199.3,0.008],[93199.2,0.547],[93199.1,0.03],[93199.0,0.242]],[[93199.8,0.687],[93199.9,0.002],[93200.0,2.51],[93200.1,0.637],[93200.3,0.005]]]
["binance-futures","BTCUSDT",1768780878744,[[93198.0,0.004],[93196.7,0.002],[93190.5,0.095],[93189.7,0.075],[93172.8,0.005]],[[93199.8,0.768],[93199.9,0.002],[93200.0,2.51],[93200.1,0.637],[93200.3,0.002]]]
["binance-futures","BTCUSDT",1768780878795,[[93172.8,0.005]],[[93199.8,0.265],[93199.9,0.433],[93200.0,3.228],[93200.1,0.637],[93200.3,0.002]]]
["binance-futures","BTCUSDT",1768780878847,[[93177.3,0.412],[93173.6,0.817],[93172.8,0.005],[93154.5,0.003],[93153.6,0.007]],[[93199.8,0.263],[93199.9,0.474],[93200.0,3.228],[93200.1,0.641],[93200.3,0.002]]]
["binance-futures","BTCUSDT",1768780878900,[[93177.3,0.363],[93173.6,0.817],[93172.8,0.002],[93168.0,0.008],[93164.9,0.211]],[[93195.6,3.668],[93198.7,0.023],[93198.8,0.328],[93199.1,0.106],[93199.5,1.84]]]
["binance-futures","BTCUSDT",1768780878957,[[93184.4,0.881],[93180.9,0.002],[93177.3,0.358],[93174.0,0.003],[93173.5,0.208]],[[93195.6,6.704],[93196.8,0.026],[93198.2,0.026],[93198.3,0.065],[93198.5,0.065]]]
["binance-futures","BTCUSDT",1768780879008,[[93177.3,0.34],[93174.0,0.003],[93173.5,0.208]],[[93193.1,1.442],[93194.1,11.605],[93194.5,0.12],[93194.6,5.613],[93195.4,0.954]]]
["binance-futures","BTCUSDT",1768780879060,[[93177.4,0.021],[93177.3,0.354],[93174.0,0.003],[93173.5,0.208],[93170.0,0.002]],[[93191.8,6.567],[93192.9,0.328],[93193.1,1.344],[93194.1,11.725],[93194.5,0.12]]]
["binance-futures","BTCUSDT",1768780879112,[[93173.5,0.019],[93170.0,0.002]],[[93191.8,6.548],[93191.9,0.158],[93192.9,0.328],[93193.0,0.027],[93193.1,1.344]]]
["binance-futures","BTCUSDT",1768780879164,[[93181.3,0.008],[93176.3,0.021],[93167.8,0.795],[93163.6,0.212],[93144.0,0.021]],[[93191.8,6.878],[93191.9,0.158],[93192.3,0.258],[93193.0,0.027],[93193.1,1.322]]]
["binance-futures","BTCUSDT",1768780879215,[[93163.6,0.159],[93163.1,0.216],[93156.3,0.805],[93154.3,0.005],[93144.0,0.021]],[[93184.4,3.055],[93184.8,0.512],[93185.6,0.512],[93186.1,0.512],[93186.7,0.512]]]
["binance-futures","BTCUSDT",1768780879267,[[93163.1,0.096],[93157.0,0.038],[93156.3,0.805],[93144.0,0.021]],[[93184.4,4.507],[93184.8,0.512],[93185.6,0.512],[93186.1,0.512],[93186.7,0.512]]]
["binance-futures","BTCUSDT",1768780879320,[[93171.9,0.026],[93167.9,0.095],[93166.4,0.336],[93161.7,0.34],[93157.0,0.038]],[[93184.4,5.141],[93184.8,0.512],[93185.6,0.512],[93186.1,0.512],[93186.7,0.512]]]
["binance-futures","BTCUSDT",1768780879371,[[93184.0,0.494],[93171.1,0.325],[93170.0,0.002],[93166.4,0.377],[93165.0,0.002]],[[93184.4,1.323],[93184.8,0.512],[93185.6,0.512],[93186.1,0.512],[93186.7,0.512]]]
["binance-futures","BTCUSDT",1768780879423,[],[[93184.4,0.694],[93184.8,0.512],[93185.6,0.512],[93186.1,0.512],[93186.7,0.512]]]
["binance-futures","BTCUSDT",1768780879474,[[93177.0,0.222],[93135.4,0.003],[93133.0,0.319],[93129.7,0.003],[93121.4,0.105]],[[93184.4,2.318],[93184.8,0.512],[93185.6,0.512],[93186.1,0.512],[93186.7,0.512]]]
["binance-futures","BTCUSDT",1768780879526,[[93186.1,2.108],[93186.0,0.002],[93178.1,0.131],[93177.4,0.035],[93177.3,0.014]],[[93186.5,0.36],[93186.9,0.004],[93187.7,0.002],[93187.9,0.442],[93188.2,0.002]]]
["binance-futures","BTCUSDT",1768780879579,[[93186.1,2.682],[93186.0,0.002],[93178.1,0.131],[93177.4,0.094],[93177.3,0.016]],[[93186.5,0.6],[93186.9,0.036],[93187.7,0.002],[93187.8,0.01],[93187.9,0.442]]]
["binance-futures","BTCUSDT",1768780879630,[[93186.1,2.055],[93186.0,0.002],[93184.5,0.011],[93184.4,0.003],[93178.8,0.014]],[[93186.5,0.551],[93186.9,0.036],[93187.6,0.552],[93187.7,0.557],[93187.8,0.01]]]
["binance-futures","BTCUSDT",1768780879682,[[93186.1,2.42],[93186.0,0.002],[93184.5,0.011],[93184.3,0.002],[93178.8,0.014]],[[93186.5,1.243],[93186.9,0.036],[93187.6,0.552],[93187.7,0.554],[93187.8,0.01]]]
["binance-futures","BTCUSDT",1768780879734,[[93186.1,3.074],[93186.0,0.002],[93184.5,0.011],[93180.4,0.08],[93178.8,0.014]],[[93186.5,1.453],[93186.9,0.036],[93187.6,0.552],[93187.7,0.554],[93187.8,0.01]]]
["binance-futures","BTCUSDT",1768780879787,[[93186.1,2.296],[93186.0,0.002],[93184.5,0.011],[93178.8,0.014]],[[93186.5,1.541],[93186.9,0.036],[93187.6,0.552],[93187.7,0.554],[93187.8,0.01]]]
["binance-futures","BTCUSDT",1768780879838,[[93186.1,0.53],[93186.0,0.002],[93184.5,0.011],[93184.3,0.02],[93178.8,0.014]],[[93186.5,0.963],[93186.9,0.036],[93187.6,0.552],[93187.7,0.554],[93187.8,0.01]]]
["binance-futures","BTCUSDT",1768780879891,[[93186.1,0.982],[93186.0,0.002],[93184.7,0.019],[93184.5,0.011],[93184.3,0.02]],[[93186.5,0.146],[93186.9,0.036],[93187.6,0.552],[93187.7,0.554],[93187.8,0.01]]]
["binance-futures","BTCUSDT",1768780879942,[[93186.1,1.003],[93186.0,0.002],[93184.7,0.019],[93184.5,0.011],[93184.3,0.02]],[[93186.5,0.009],[93186.9,0.036],[93187.6,0.552],[93187.7,0.554],[93187.8,0.01]]]
["binance-futures","BTCUSDT",1768780879995,[[93186.1,1.656],[93186.0,0.002],[93184.7,0.019],[93184.5,0.011],[93184.4,1.127]],[[93189.6,0.051],[93191.8,0.003],[93196.8,1.306],[93198.9,0.079],[93199.9,3.099]]]
["binance-futures","BTCUSDT",1768780880048,[[93195.4,0.194],[93190.3,0.006],[93189.6,0.381],[93188.0,0.12],[93187.8,0.056]],[[93196.8,0.006],[93198.9,0.079],[93199.4,0.597],[93199.5,1.672],[93199.6,1.441]]]
["binance-futures","BTCUSDT",1768780880100,[[93195.4,0.393],[93192.6,0.056],[93190.3,0.006],[93187.8,0.056]],[[93199.1,0.252],[93199.4,0.007],[93199.5,1.082],[93199.7,0.03],[93199.8,0.079]]]
["binance-futures","BTCUSDT",1768780880152,[[93185.5,1.507],[93184.3,1.905],[93175.3,0.285],[93174.5,0.534],[93170.0,0.002]],[[93188.8,0.441],[93198.1,0.006],[93200.0,0.697],[93200.5,0.095],[93202.5,0.002]]]
["binance-futures","BTCUSDT",1768780880204,[[93194.9,0.914],[93194.5,1.004],[93194.2,1.023],[93194.0,1.023],[93193.9,1.023]],[[93203.9,0.083],[93208.5,0.01],[93210.0,0.039],[93210.5,0.006],[93211.2,0.053]]]
["binance-futures","BTCUSDT",1768780880257,[[93194.9,2.036],[93194.5,1.004],[93194.2,1.023],[93194.0,1.407],[93193.9,1.023]],[[93200.2,0.001],[93215.4,0.435],[93232.9,0.034],[93264.2,0.121],[93272.8,1.716]]]
["binance-futures","BTCUSDT",1768780880308,[[93194.9,2.39],[93194.5,1.004],[93194.2,1.023],[93194.0,1.023],[93193.9,1.023]],[[93195.4,0.002],[93195.9,0.002],[93196.8,0.002],[93197.5,0.002],[93200.5,0.002]]]
["binance-futures","BTCUSDT",1768780880360,[[93194.9,2.181],[93194.5,1.004],[93194.2,1.023],[93194.0,1.023],[93193.9,1.023]],[[93217.1,0.125],[93217.4,0.008],[93220.0,0.024],[93220.1,0.4],[93220.4,0.003]]]
["binance-futures","BTCUSDT",1768780880411,[[93194.9,2.144],[93194.5,1.004],[93194.2,1.023],[93194.0,1.023],[93193.9,1.023]],[[93211.9,0.111],[93214.4,0.079],[93215.7,0.002],[93217.1,0.118],[93217.4,0.008]]]
["binance-futures","BTCUSDT",1768780880464,[[93194.9,1.47],[93194.5,1.004],[93194.2,1.023],[93194.0,1.023],[93193.9,1.023]],[[93195.5,1.945],[93198.2,0.002],[93199.6,0.002],[93201.0,0.002],[93204.1,0.002]]]
["binance-futures","BTCUSDT",1768780880516,[[93194.9,1.149],[93194.5,1.004],[93194.2,1.023],[93194.0,1.023],[93193.9,1.023]],[[93195.5,1.272],[93198.2,0.002],[93199.6,0.002],[93200.8,0.002],[93201.0,0.002]]]
["binance-futures","BTCUSDT",1768780880568,[[93202.1,0.01],[93201.8,0.01],[93201.7,0.01],[93201.6,0.01],[93201.4,0.01]],[[93213.2,0.002],[93226.8,0.114],[93229.1,0.823],[93233.0,0.004],[93233.7,0.024]]]
["binance-futures","BTCUSDT",1768780880620,[[93202.1,2.737],[93201.8,0.01],[93201.7,0.01],[93201.6,0.01],[93201.4,0.01]],[[93214.4,0.007],[93215.5,0.002],[93221.8,0.005],[93223.8,0.053],[93224.4,0.064]]]
["binance-futures","BTCUSDT",1768780880672,[[93202.1,1.993],[93201.8,0.01],[93201.7,0.01],[93201.6,0.01],[93201.4,0.01]],[[93212.2,0.476],[93213.6,0.002],[93214.4,0.007],[93215.3,0.064],[93215.5,0.002]]]
["binance-futures","BTCUSDT",1768780880725,[[93209.9,0.518],[93209.8,0.012],[93208.4,0.012],[93203.0,0.527],[93202.1,1.903]],[[93212.2,0.165],[93214.4,0.007],[93215.5,0.002],[93218.9,0.012],[93220.1,0.402]]]
["binance-futures","BTCUSDT",1768780880774,[[93209.9,1.705],[93204.7,0.01],[93204.6,0.01],[93204.2,0.01],[93203.9,0.01]],[[93210.0,1.742],[93210.3,0.925],[93210.7,0.002],[93210.9,0.002],[93211.1,0.002]]]
["binance-futures","BTCUSDT",1768780880828,[[93209.9,0.234],[93204.7,0.01],[93204.6,0.01],[93204.2,0.01],[93203.9,0.01]],[[93210.0,1.158],[93210.3,0.925],[93210.7,0.002],[93210.9,0.002],[93211.1,0.002]]]
["binance-futures","BTCUSDT",1768780880879,[[93209.9,0.282],[93209.8,0.01],[93209.4,0.01],[93209.3,0.01],[93209.2,0.01]],[[93210.0,0.216],[93210.3,0.005],[93210.7,0.002],[93210.8,0.002],[93211.1,0.004]]]
["binance-futures","BTCUSDT",1768780880932,[[93209.9,2.397],[93209.8,0.01],[93209.4,0.01],[93209.3,0.01],[93209.2,0.01]],[[93210.0,0.015],[93210.3,0.004],[93210.7,0.002],[93210.8,0.002],[93211.1,0.004]]]
["binance-futures","BTCUSDT",1768780880983,[[93217.5,0.147],[93217.4,0.15],[93217.1,0.152],[93217.0,1.031],[93216.7,0.138]],[[93231.9,0.02],[93235.0,0.003],[93254.5,1.024],[93257.4,0.605],[93261.1,1.203]]]
["binance-futures","BTCUSDT",1768780881036,[[93217.5,0.664],[93217.4,0.15],[93217.1,0.152],[93217.0,1.031],[93216.7,0.138]],[[93220.0,0.265],[93220.8,0.002],[93226.5,0.002],[93226.9,0.002],[93231.1,0.002]]]
["binance-futures","BTCUSDT",1768780881087,[[93217.5,0.338],[93217.4,0.15],[93217.1,0.15],[93217.0,1.019],[93216.7,0.138]],[[93220.8,0.475],[93226.5,0.002],[93226.9,0.002],[93229.0,0.011],[93231.1,0.002]]]
["binance-futures","BTCUSDT",1768780881139,[[93217.0,0.655],[93216.7,0.138]],[[93217.1,0.375],[93219.3,0.108],[93223.3,0.002],[93226.5,0.002],[93226.9,0.002]]]
["binance-futures","BTCUSDT",1768780881193,[[93217.0,0.565],[93216.7,0.138],[93195.4,7.115],[93195.3,0.085],[93195.0,1.255]],[[93217.1,0.373],[93219.3,0.108],[93219.5,0.004],[93221.1,0.021],[93225.2,0.011]]]
["binance-futures","BTCUSDT",1768780881245,[[93217.0,1.626],[93216.7,0.138],[93209.9,0.342],[93208.5,0.012],[93207.6,0.012]],[[93217.1,0.99],[93219.3,0.108],[93219.5,0.004],[93221.0,0.002],[93221.1,0.021]]]
["binance-futures","BTCUSDT",1768780881296,[[93215.5,0.298],[93211.8,0.547],[93208.5,0.002],[93207.6,0.002]],[[93216.0,0.73],[93217.1,1.253],[93218.8,0.003],[93219.3,0.108],[93219.5,0.004]]]
["binance-futures","BTCUSDT",1768780881346,[[93208.5,0.528],[93207.6,0.002],[93202.2,0.921],[93201.5,0.002],[93201.0,0.002]],[[93209.5,0.328],[93209.7,0.254],[93209.8,0.013],[93211.0,0.121],[93216.0,0.808]]]
["binance-futures","BTCUSDT",1768780881401,[[93207.7,0.003],[93206.8,0.003],[93205.9,0.218],[93203.1,0.075],[93202.4,0.002]],[[93208.5,1.336],[93209.5,0.326],[93209.7,0.254],[93209.8,0.013],[93209.9,7.74]]]
["binance-futures","BTCUSDT",1768780881451,[],[[93203.6,0.026],[93204.0,0.036],[93204.3,0.036],[93204.7,0.036],[93204.8,0.079]]]
["binance-futures","BTCUSDT",1768780881506,[[93203.1,0.222],[93202.9,0.002],[93202.2,0.002],[93202.1,0.002],[93200.4,0.002]],[[93203.6,2.957],[93204.0,0.096],[93204.3,5.248],[93204.7,7.348],[93204.8,9.029]]]
["binance-futures","BTCUSDT",1768780881558,[[93202.4,0.002],[93200.5,0.002]],[[93203.6,2.919],[93204.0,0.096],[93204.3,5.248],[93204.7,9.509],[93204.8,11.268]]]
["binance-futures","BTCUSDT",1768780881610,[[93203.5,0.072],[93203.1,0.003],[93199.8,0.363],[93199.7,0.36],[93199.6,0.002]],[[93203.6,5.149],[93204.0,0.096],[93204.3,3.102],[93204.7,5.417],[93204.8,6.675]]]
["binance-futures","BTCUSDT",1768780881662,[[93199.7,0.124]],[[93203.6,5.038],[93204.0,0.096],[93204.3,3.102],[93204.7,5.417],[93204.8,6.675]]]
["binance-futures","BTCUSDT",1768780881715,[[93199.7,0.118],[93177.5,0.073],[93173.5,0.105],[93172.1,0.035],[93166.8,0.081]],[[93203.6,5.914],[93204.0,0.096],[93204.3,3.102],[93204.7,5.417],[93204.8,6.675]]]
["binance-futures","BTCUSDT",1768780881767,[[93184.9,0.02],[93181.1,0.054],[93180.9,0.002],[93179.5,0.208],[93175.0,2.448]],[[93195.5,0.055],[93203.6,6.958],[93204.0,0.096],[93204.3,3.102],[93204.7,5.417]]]
["binance-futures","BTCUSDT",1768780881819,[[93182.1,0.2],[93181.1,0.054],[93180.9,0.002],[93179.5,0.208],[93175.0,2.448]],[[93195.5,0.383],[93203.6,6.848],[93204.0,0.096],[93204.3,3.102],[93204.7,5.417]]]
["binance-futures","BTCUSDT",1768780881870,[[93194.3,0.006],[93190.0,0.08],[93185.5,0.012],[93182.2,0.01]],[[93195.5,1.703],[93203.6,6.848],[93204.0,0.096],[93204.3,3.102],[93204.7,5.417]]]
["binance-futures","BTCUSDT",1768780881923,[[93188.0,0.08],[93186.6,0.08],[93186.0,0.08],[93135.5,12.663],[93122.1,0.005]],[[93195.5,4.235],[93203.6,6.71],[93204.0,0.096],[93204.3,3.102],[93204.7,5.417]]]
["binance-futures","BTCUSDT",1768780881975,[[93195.4,0.002],[93188.0,0.032],[93187.4,0.005],[93186.6,0.08],[93186.0,0.08]],[[93195.5,5.108],[93200.1,0.028],[93200.9,0.028],[93202.1,0.028],[93202.3,0.028]]]
["binance-futures","BTCUSDT",1768780882028,[[93191.2,0.107]],[[93195.5,5.693],[93200.1,0.028],[93200.9,0.028],[93202.1,0.028],[93202.2,0.039]]]
["binance-futures","BTCUSDT",1768780882079,[[93186.2,0.109],[93185.1,0.053],[93175.8,0.011],[93162.5,0.021],[93152.8,0.128]],[[93195.5,5.456],[93200.1,0.028],[93200.9,0.028],[93201.4,0.01],[93201.6,0.01]]]
["binance-futures","BTCUSDT",1768780882132,[[93185.5,0.349],[93185.1,0.053],[93184.5,0.002],[93184.2,0.002],[93184.0,0.002]],[[93188.7,1.592],[93188.8,0.12],[93189.0,0.102],[93189.3,0.01],[93190.7,0.967]]]
["binance-futures","BTCUSDT",1768780882184,[[93185.5,0.326],[93185.1,0.053],[93184.5,0.002],[93184.2,0.002],[93184.1,0.005]],[[93186.5,0.309],[93186.6,0.096],[93188.7,1.861],[93188.8,0.12],[93189.0,0.102]]]
["binance-futures","BTCUSDT",1768780882236,[[93185.5,0.572],[93185.1,0.055],[93184.6,0.04],[93184.5,0.022],[93184.2,0.002]],[[93186.5,0.677],[93188.7,1.439],[93191.5,1.003],[93192.1,0.12],[93195.7,1.186]]]
["binance-futures","BTCUSDT",1768780882288,[[93185.5,1.372],[93185.3,0.002],[93185.2,0.02],[93185.1,0.053],[93184.9,0.002]],[[93186.5,0.565],[93188.7,0.434],[93191.1,0.018],[93191.5,0.004],[93191.7,0.332]]]
["binance-futures","BTCUSDT",1768780882340,[[93189.2,0.003],[93185.5,1.503],[93185.3,0.002],[93185.1,0.053],[93184.9,0.002]],[[93191.8,1.336],[93195.5,1.249],[93198.1,0.002],[93199.8,1.072],[93199.9,4.646]]]
["binance-futures","BTCUSDT",1768780882393,[[93191.5,1.402],[93189.5,1.074],[93185.0,0.111]],[[93192.8,0.267],[93194.0,0.002],[93194.4,0.008],[93195.5,1.132],[93196.0,0.008]]]
["binance-futures","BTCUSDT",1768780882445,[[93191.5,0.603],[93189.5,1.074],[93186.5,0.111],[93186.4,0.002],[93185.0,0.002]],[[93192.8,0.085],[93194.0,0.002],[93194.4,0.008],[93195.5,1.132],[93196.0,0.008]]]
["binance-futures","BTCUSDT",1768780882496,[[93195.4,0.402],[93190.0,0.01],[93187.8,0.005],[93185.6,0.002],[93185.5,0.002]],[[93195.5,1.265],[93196.0,0.008],[93202.2,0.055],[93202.5,0.031],[93203.5,0.128]]]
["binance-futures","BTCUSDT",1768780882548,[[93195.4,0.632],[93194.4,0.002],[93188.4,1.074],[93188.0,0.003],[93187.8,0.005]],[[93195.5,0.597],[93195.6,0.004],[93196.0,0.008],[93201.3,0.053],[93202.2,0.055]]]
["binance-futures","BTCUSDT",1768780882600,[[93188.3,0.736],[93188.0,0.002],[93187.8,0.005]],[[93197.4,0.002],[93198.8,1.27],[93199.4,0.063],[93200.0,1.093],[93200.8,0.007]]]
["binance-futures","BTCUSDT",1768780882653,[[93191.2,0.384],[93188.0,0.002],[93187.8,0.005],[93178.6,0.002],[93178.1,0.002]],[[93191.3,1.0],[93195.4,0.332],[93195.5,0.005],[93195.6,0.002],[93197.4,0.002]]]
["binance-futures","BTCUSDT",1768780882704,[[93186.3,0.882],[93186.2,0.004],[93183.4,0.344],[93178.6,0.002],[93178.1,0.002]],[[93187.2,0.535],[93187.7,0.002],[93188.7,0.207],[93188.8,0.002],[93190.6,0.002]]]
["binance-futures","BTCUSDT",1768780882756,[[93186.6,1.199],[93186.4,1.074],[93185.6,0.236],[93185.5,0.003],[93183.4,0.31]],[[93187.2,0.223],[93187.7,0.002],[93188.2,0.002],[93188.6,0.213],[93188.7,0.003]]]
["binance-futures","BTCUSDT",1768780882807,[[93186.6,2.007],[93186.5,0.025],[93186.4,2.482],[93185.7,0.002],[93185.6,0.139]],[[93187.2,0.261],[93187.7,0.002],[93188.2,0.002],[93188.4,0.002],[93188.6,0.213]]]
["binance-futures","BTCUSDT",1768780882860,[[93186.6,1.864],[93186.5,0.025],[93186.4,2.482],[93186.0,0.002],[93185.7,1.074]],[[93187.2,0.235],[93187.7,0.002],[93188.2,0.002],[93188.4,0.002],[93188.6,0.213]]]
["binance-futures","BTCUSDT",1768780882911,[[93191.0,1.22],[93190.8,0.009],[93190.6,0.013],[93190.4,1.074],[93189.2,0.005]],[[93191.3,1.046],[93191.6,0.002],[93191.7,0.004],[93192.0,0.007],[93192.7,0.007]]]
["binance-futures","BTCUSDT",1768780882961,[[93191.2,0.02],[93191.0,0.38],[93190.6,0.013]],[[93191.3,2.037],[93191.6,0.006],[93191.7,1.28],[93191.8,0.572],[93192.0,0.004]]]
["binance-futures","BTCUSDT",1768780883014,[[93191.0,0.14],[93190.6,0.013],[93189.6,0.002],[93186.6,0.002],[93186.4,1.408]],[[93191.3,3.157],[93191.6,0.275],[93191.7,1.28],[93191.8,0.572],[93192.0,0.23]]]
["binance-futures","BTCUSDT",1768780883066,[[93191.0,0.004],[93190.6,0.013],[93189.6,0.002],[93189.5,0.002],[93187.9,0.002]],[[93191.3,11.106],[93191.6,3.963],[93191.7,1.28],[93191.8,0.572],[93192.0,0.004]]]
["binance-futures","BTCUSDT",1768780883118,[],[[93187.9,1.534],[93190.1,1.582],[93191.3,11.106],[93191.6,4.952],[93191.7,1.28]]]
["binance-futures","BTCUSDT",1768780883169,[[93185.5,0.112],[93181.8,0.002],[93181.0,0.002],[93178.8,0.032],[93177.1,0.002]],[[93185.7,0.806],[93187.9,3.4],[93188.1,0.517],[93188.4,0.23],[93188.5,0.517]]]
["binance-futures","BTCUSDT",1768780883220,[[93177.8,0.026],[93177.1,0.002]],[[93184.6,1.018],[93184.7,0.992],[93187.9,1.9],[93188.1,0.016],[93188.4,0.016]]]
["binance-futures","BTCUSDT",1768780883276,[[93178.9,0.004],[93178.1,0.002],[93178.0,0.023],[93177.9,0.002],[93177.8,0.032]],[[93181.6,1.668],[93182.4,0.986],[93183.4,1.882],[93183.5,2.025],[93184.2,0.016]]]
["binance-futures","BTCUSDT",1768780883328,[[93180.1,0.009]],[[93181.6,1.444],[93182.4,0.986],[93183.4,1.882],[93183.5,2.025],[93184.2,0.016]]]
["binance-futures","BTCUSDT",1768780883380,[[93177.8,0.007],[93163.5,0.311],[93162.1,0.002],[93161.5,0.002],[93160.9,0.002]],[[93181.6,1.037],[93182.4,0.986],[93183.4,1.882],[93183.5,2.025],[93184.2,0.016]]]
["binance-futures","BTCUSDT",1768780883430,[[93163.0,0.021],[93162.1,0.002],[93161.5,0.002],[93160.9,0.002]],[[93181.6,4.45],[93182.4,0.986],[93183.4,1.882],[93183.5,2.025],[93184.2,0.016]]]
["binance-futures","BTCUSDT",1768780883485,[[93172.5,0.002],[93166.6,0.006],[93166.3,0.08],[93163.0,0.075],[93162.8,0.002]],[[93181.6,9.05],[93182.4,0.986],[93183.4,1.882],[93183.5,2.025],[93184.1,0.341]]]
["binance-futures","BTCUSDT",1768780883537,[],[[93181.6,9.981],[93182.4,1.251],[93182.8,1.139],[93183.4,1.91],[93183.5,2.025]]]
["binance-futures","BTCUSDT",1768780883589,[[93178.9,0.002],[93163.7,0.303],[93163.1,0.311],[93163.0,0.296],[93162.8,0.002]],[[93179.1,1.134],[93181.4,0.013],[93181.6,9.577],[93182.3,0.013],[93182.4,1.657]]]
["binance-futures","BTCUSDT",1768780883641,[[93167.2,0.014],[93164.4,0.318],[93163.1,0.019]],[[93179.1,3.007],[93181.4,0.013],[93181.6,9.577],[93182.3,0.013],[93182.4,1.657]]]
["binance-futures","BTCUSDT",1768780883693,[[93175.5,1.944],[93175.1,0.002],[93174.9,0.002],[93171.0,0.014],[93169.0,0.003]],[[93177.8,1.963],[93177.9,1.3],[93178.0,1.3],[93178.1,1.3],[93178.4,1.3]]]
["binance-futures","BTCUSDT",1768780883744,[[93175.5,1.492],[93174.9,0.004],[93174.8,0.014],[93174.4,0.004],[93171.0,0.08]],[[93176.3,0.876],[93177.8,0.028],[93177.9,1.94],[93178.1,0.969],[93178.9,2.151]]]
["binance-futures","BTCUSDT",1768780883792,[[93175.5,2.837],[93174.9,0.002],[93174.8,0.014],[93174.4,0.002]],[[93176.3,1.029],[93177.8,0.028],[93178.9,2.151],[93179.0,0.226],[93179.4,1.072]]]
["binance-futures","BTCUSDT",1768780883848,[[93175.5,0.115],[93174.4,0.002],[93172.9,0.002],[93171.8,0.002],[93169.8,0.002]],[[93176.3,1.422],[93176.7,0.002],[93176.8,1.074],[93176.9,0.226],[93177.0,0.004]]]
["binance-futures","BTCUSDT",1768780883900,[[93175.5,1.508],[93174.4,0.002],[93171.8,0.002]],[[93175.7,1.163],[93175.8,0.226],[93176.3,1.634],[93176.7,0.002],[93176.8,1.074]]]
["binance-futures","BTCUSDT",1768780883952,[[93175.5,0.583],[93174.4,0.002],[93174.1,0.01],[93172.5,0.002],[93171.8,0.002]],[[93175.7,4.669],[93175.8,0.226],[93176.3,1.634],[93176.7,0.002],[93176.8,1.074]]]
["binance-futures","BTCUSDT",1768780884004,[[93175.5,0.87],[93174.4,0.002],[93174.1,0.01]],[[93175.7,4.814],[93175.8,0.226],[93176.3,1.634],[93176.7,0.002],[93176.8,1.074]]]
["binance-futures","BTCUSDT",1768780884056,[[93168.2,1.422],[93163.7,0.024],[93163.6,0.027],[93163.1,0.089],[93159.0,0.002]],[[93168.5,0.413],[93169.2,1.342],[93169.3,1.074],[93169.4,0.226],[93171.1,1.074]]]
["binance-futures","BTCUSDT",1768780884107,[[93168.2,0.965],[93167.3,0.002],[93167.2,0.002],[93164.5,0.002],[93164.4,0.002]],[[93168.5,3.101],[93169.2,1.178],[93169.3,1.074],[93169.4,0.226],[93169.6,1.072]]]
["binance-futures","BTCUSDT",1768780884161,[[93168.2,1.288],[93167.2,0.002],[93165.7,0.003],[93164.5,0.002],[93164.4,0.002]],[[93168.5,4.542],[93169.1,0.013],[93169.2,0.106],[93169.6,1.072],[93171.1,0.111]]]
["binance-futures","BTCUSDT",1768780884210,[[93168.2,1.283],[93165.7,0.003],[93164.5,0.002],[93164.4,0.002]],[[93168.5,2.107],[93169.1,0.041],[93169.2,0.106],[93169.6,1.072],[93171.1,0.111]]]
["binance-futures","BTCUSDT",1768780884263,[[93168.2,1.114],[93168.1,0.002],[93165.7,0.003],[93164.5,0.002],[93164.4,0.002]],[[93168.5,3.78],[93168.6,0.039],[93169.1,0.041],[93169.2,0.106],[93169.6,1.072]]]
["binance-futures","BTCUSDT",1768780884315,[[93168.2,1.378],[93168.1,0.004],[93167.1,0.01],[93165.7,0.003],[93164.5,0.002]],[[93168.5,0.985],[93168.6,0.039],[93169.1,0.041],[93169.2,0.106],[93169.6,1.072]]]
["binance-futures","BTCUSDT",1768780884367,[[93168.2,0.709],[93168.1,0.004],[93166.7,0.002],[93165.7,0.003],[93164.5,0.002]],[[93168.5,1.275],[93168.6,0.039],[93169.1,0.041],[93169.2,0.106],[93169.6,1.072]]]
["binance-futures","BTCUSDT",1768780884418,[[93168.2,0.807],[93168.1,0.002],[93167.2,0.002],[93166.7,0.002],[93165.7,0.003]],[[93168.3,10.776],[93168.5,1.235],[93168.6,0.039],[93169.2,0.106],[93169.6,1.072]]]
["binance-futures","BTCUSDT",1768780884472,[[93168.2,1.271],[93168.1,0.002],[93167.2,0.002],[93166.7,0.002],[93165.7,0.003]],[[93168.3,9.965],[93168.4,0.004],[93168.5,0.902],[93168.8,0.002],[93169.0,0.893]]]
["binance-futures","BTCUSDT",1768780884523,[[93168.2,1.267],[93168.1,0.002],[93168.0,0.005],[93167.7,0.003],[93167.2,0.005]],[[93168.3,5.402],[93168.4,0.54],[93168.5,0.586],[93168.6,0.004],[93168.8,0.002]]]
["binance-futures","BTCUSDT",1768780884574,[[93168.2,6.904],[93168.1,0.002],[93168.0,0.005],[93167.7,0.003],[93167.2,0.005]],[[93168.4,0.01],[93168.6,0.004],[93168.8,0.002],[93169.3,0.004],[93169.5,0.003]]]
["binance-futures","BTCUSDT",1768780884628,[[93173.3,0.205],[93171.0,0.013],[93169.5,0.013],[93169.3,1.018],[93169.1,1.096]],[[93175.5,1.108],[93175.6,1.431],[93175.7,0.233],[93175.8,0.006],[93175.9,0.002]]]
["binance-futures","BTCUSDT",1768780884680,[[93175.1,1.779],[93173.3,0.019],[93171.0,0.527],[93169.5,0.54],[93169.3,0.797]],[[93175.5,0.874],[93175.6,1.378],[93175.7,0.233],[93175.8,0.004],[93175.9,0.002]]]
["binance-futures","BTCUSDT",1768780884733,[[93175.1,3.273],[93174.4,0.511],[93173.3,0.404],[93172.9,0.593],[93171.8,0.593]],[[93175.5,0.829],[93175.6,0.393],[93175.7,0.004],[93175.8,0.004],[93175.9,0.002]]]
["binance-futures","BTCUSDT",1768780884785,[[93175.1,3.04],[93174.4,0.511],[93173.3,0.101],[93172.9,0.593],[93171.8,0.593]],[[93175.5,0.875],[93175.6,0.393],[93175.7,0.004],[93175.8,0.004],[93175.9,0.002]]]
["binance-futures","BTCUSDT",1768780884835,[[93175.1,3.694],[93174.4,0.511],[93174.1,0.013],[93173.3,0.114],[93172.9,0.606]],[[93175.5,0.962],[93175.6,0.347],[93175.7,0.004],[93175.8,0.004],[93175.9,0.002]]]
["binance-futures","BTCUSDT",1768780884889,[[93175.1,3.224],[93174.4,0.511],[93174.1,0.013],[93173.3,0.114],[93172.9,0.606]],[[93175.5,0.928],[93175.6,0.347],[93175.7,0.004],[93175.8,0.004],[93175.9,0.002]]]
["binance-futures","BTCUSDT",1768780884943,[[93175.5,0.064],[93175.1,3.087],[93174.4,0.511],[93174.1,0.013],[93173.3,0.114]],[[93176.3,0.074],[93177.7,0.009],[93179.5,0.002],[93181.4,0.004],[93181.6,0.176]]]
["binance-futures","BTCUSDT",1768780884994,[[93177.6,0.921],[93177.2,0.774],[93177.1,0.512],[93176.9,0.939],[93176.2,0.512]],[[93181.6,0.034],[93183.0,0.002],[93185.4,0.002],[93190.5,0.003],[93191.3,0.055]]]
["binance-futures","BTCUSDT",1768780885046,[[93177.6,0.538],[93177.2,0.774],[93177.1,0.512],[93176.9,1.39],[93176.2,1.023]],[[93186.1,0.729],[93187.9,0.002],[93188.9,0.002],[93190.5,0.003],[93190.7,0.002]]]
["binance-futures","BTCUSDT",1768780885099,[[93181.5,1.083],[93177.8,0.01],[93177.6,0.478],[93177.2,0.774],[93177.1,0.512]],[[93186.1,0.655],[93187.2,0.014],[93187.9,0.002],[93188.7,0.008],[93188.9,0.002]]]
["binance-futures","BTCUSDT",1768780885150,[[93181.5,0.335],[93177.8,0.01],[93177.6,0.478],[93177.2,0.774],[93177.1,0.512]],[[93186.1,0.655],[93187.2,0.012],[93187.9,0.002],[93188.1,0.006],[93188.7,0.008]]]
["binance-futures","BTCUSDT",1768780885203,[[93181.5,0.168],[93177.8,0.01],[93177.6,0.481],[93177.2,0.774],[93177.1,0.515]],[[93186.1,0.471],[93187.2,0.012],[93187.9,0.002],[93188.1,0.002],[93188.7,0.008]]]
["binance-futures","BTCUSDT",1768780885254,[[93181.5,0.12],[93177.8,0.01],[93177.6,0.481],[93177.2,0.774],[93177.1,0.515]],[[93182.3,0.002],[93186.1,0.503],[93186.5,1.079],[93187.2,0.012],[93187.9,0.002]]]
["binance-futures","BTCUSDT",1768780885306,[[93185.2,0.787],[93184.8,0.01],[93184.7,0.01],[93184.1,0.01],[93183.9,0.01]],[[93185.3,0.003],[93186.1,0.259],[93186.4,0.004],[93186.5,1.079],[93186.6,0.002]]]
["binance-futures","BTCUSDT",1768780885357,[[93185.3,0.132],[93185.2,1.751],[93184.8,0.01],[93184.7,0.023],[93184.1,0.01]],[[93186.1,0.152],[93186.4,0.004],[93186.5,1.079],[93186.6,0.002],[93188.6,0.004]]]
["binance-futures","BTCUSDT",1768780885410,[[93186.4,0.403],[93186.3,0.138],[93186.2,0.138],[93186.1,0.138],[93186.0,2.731]],[[93186.5,1.077],[93186.6,0.002],[93187.2,0.01],[93188.6,0.004],[93191.2,0.006]]]
["binance-futures","BTCUSDT",1768780885461,[[93186.4,0.713],[93186.1,0.005],[93186.0,1.635]],[[93186.5,0.668],[93186.6,0.002],[93187.2,0.01],[93188.6,0.004],[93189.0,0.112]]]
["binance-futures","BTCUSDT",1768780885511,[[93186.4,0.316],[93186.1,0.117],[93186.0,0.717],[93185.7,0.087],[93185.2,0.434]],[[93192.4,0.012],[93194.9,0.4],[93195.5,0.013],[93199.5,0.024],[93200.2,0.334]]]
["binance-futures","BTCUSDT",1768780885567,[[93187.1,0.511],[93187.0,0.628],[93186.6,0.511],[93186.4,0.811],[93186.1,0.117]],[[93194.9,0.356],[93195.5,0.011],[93195.8,0.002],[93199.5,0.024],[93200.2,0.334]]]
["binance-futures","BTCUSDT",1768780885621,[[93187.0,1.264],[93186.6,0.511],[93186.4,0.811],[93186.1,0.117]],[[93188.8,0.002],[93190.7,0.002],[93192.3,0.053],[93192.6,0.002],[93194.4,0.002]]]
["binance-futures","BTCUSDT",1768780885671,[[93187.5,0.895],[93187.1,0.537],[93187.0,0.947],[93186.6,1.311],[93186.4,1.611]],[[93192.6,0.267],[93194.4,0.002],[93200.3,0.002],[93204.9,0.015],[93206.7,0.01]]]
["binance-futures","BTCUSDT",1768780885724,[[93188.6,0.006],[93187.5,1.484],[93187.1,0.543],[93187.0,3.064],[93186.9,0.013]],[[93192.6,0.855],[93193.2,0.053],[93194.4,0.002],[93197.7,0.003],[93200.0,1.314]]]
["binance-futures","BTCUSDT",1768780885775,[[93192.5,0.251],[93192.4,0.512],[93189.7,0.013],[93189.6,0.514],[93188.7,0.013]],[[93194.9,0.256],[93197.7,0.003],[93198.6,0.079],[93199.0,0.002],[93200.0,1.314]]]
["binance-futures","BTCUSDT",1768780885826,[[93192.5,0.083],[93192.4,0.512],[93191.1,0.003],[93189.7,0.013],[93189.6,0.517]],[[93194.9,0.176],[93197.7,0.003],[93198.6,0.079],[93199.0,0.002],[93199.5,0.03]]]
["binance-futures","BTCUSDT",1768780885877,[[93194.5,0.322],[93194.3,0.01],[93194.1,0.069],[93194.0,0.069],[93193.5,0.01]],[[93194.7,1.059],[93194.8,0.363],[93194.9,1.724],[93195.0,0.728],[93195.3,0.003]]]
["binance-futures","BTCUSDT",1768780885929,[[93194.3,0.057]],[[93194.4,0.285],[93194.7,0.847],[93194.8,0.497],[93194.9,1.726],[93195.0,0.728]]]
["binance-futures","BTCUSDT",1768780885981,[[93194.3,0.962],[93192.5,0.543],[93192.2,0.059],[93190.6,0.619],[93189.2,0.002]],[[93194.4,0.568],[93194.7,0.228],[93194.8,0.497],[93194.9,1.726],[93195.0,0.728]]]
["binance-futures","BTCUSDT",1768780886033,[[93194.3,2.636],[93193.1,0.059],[93192.5,1.384],[93192.2,0.059],[93190.6,0.619]],[[93194.4,0.338],[93194.8,0.497],[93194.9,1.726],[93195.0,0.728],[93196.6,0.004]]]
["binance-futures","BTCUSDT",1768780886085,[],[[93187.1,0.039],[93187.2,0.039],[93187.6,0.058],[93187.8,0.058],[93188.1,0.058]]]
["binance-futures","BTCUSDT",1768780886138,[[93187.0,0.109],[93186.7,0.002],[93186.6,0.022],[93186.5,0.002],[93186.3,0.002]],[[93187.1,8.957],[93187.2,0.039],[93187.6,0.086],[93187.8,0.058],[93188.1,0.086]]]
["binance-futures","BTCUSDT",1768780886190,[[93187.0,0.464],[93186.7,0.002],[93186.6,0.022],[93186.5,0.002],[93186.3,0.002]],[[93187.1,0.909],[93187.2,0.039],[93187.6,0.597],[93187.8,0.058],[93188.1,0.086]]]
["binance-futures","BTCUSDT",1768780886241,[],[[93188.8,0.007],[93194.2,0.016],[93194.4,1.54],[93194.7,0.392],[93194.8,0.024]]]
["binance-futures","BTCUSDT",1768780886294,[[93194.9,0.801],[93194.3,2.09],[93194.2,0.002],[93190.7,0.004],[93187.7,0.002]],[[93195.1,0.027],[93195.4,0.249],[93195.8,0.002],[93198.6,0.127],[93199.9,0.002]]]
["binance-futures","BTCUSDT",1768780886345,[[93197.0,3.589],[93196.2,0.003],[93195.5,0.003],[93195.3,0.003],[93194.9,0.693]],[[93204.4,0.113],[93204.5,0.651],[93204.9,0.003],[93207.7,0.003],[93210.0,1.072]]]
["binance-futures","BTCUSDT",1768780886398,[],[[93196.2,0.003],[93204.4,0.105],[93204.5,0.651],[93204.6,0.371],[93204.7,1.433]]]
["binance-futures","BTCUSDT",1768780886448,[[93192.4,0.652],[93191.3,0.013],[93191.1,0.013],[93189.7,0.022],[93189.6,0.117]],[[93194.3,0.026],[93194.4,0.015],[93194.5,0.002],[93194.6,0.002],[93204.4,0.068]]]
["binance-futures","BTCUSDT",1768780886501,[[93194.1,0.002],[93193.6,4.155],[93193.1,0.283],[93192.6,1.809],[93192.4,1.65]],[[93194.3,0.256],[93194.4,0.015],[93194.5,0.002],[93194.6,0.002],[93195.3,0.002]]]
["binance-futures","BTCUSDT",1768780886553,[[93193.6,2.454],[93193.0,0.002],[93192.6,1.312],[93192.4,0.774]],[[93194.3,1.307],[93194.4,1.531],[93194.5,0.006],[93194.6,0.002],[93195.0,0.002]]]
["binance-futures","BTCUSDT",1768780886604,[[93193.6,2.339],[93193.0,0.002],[93192.6,1.312],[93192.4,0.774],[93192.1,0.002]],[[93194.3,2.918],[93194.4,0.731],[93194.5,0.006],[93194.6,0.002],[93195.0,0.005]]]
["binance-futures","BTCUSDT",1768780886657,[[93193.6,2.131],[93193.1,0.01],[93193.0,0.004],[93192.4,0.419],[93192.1,0.002]],[[93194.2,1.979],[93194.3,1.135],[93194.4,0.015],[93194.5,0.006],[93194.6,0.002]]]
["binance-futures","BTCUSDT",1768780886708,[[93194.2,0.08],[93193.6,3.034],[93193.1,0.01],[93193.0,0.002],[93192.4,0.421]],[[93194.3,0.999],[93194.4,0.015],[93194.5,0.004],[93195.0,0.009],[93196.2,0.052]]]
["binance-futures","BTCUSDT",1768780886760,[[93194.2,3.311],[93194.1,0.005],[93193.7,0.439],[93193.6,0.818],[93193.1,0.01]],[[93194.3,1.779],[93194.4,0.017],[93194.5,0.004],[93195.0,0.009],[93196.2,0.052]]]
["binance-futures","BTCUSDT",1768780886805,[[93194.2,4.066],[93194.1,0.003],[93193.7,0.439],[93193.6,0.022],[93193.5,0.002]],[[93194.3,5.602],[93194.4,0.015],[93194.5,0.004],[93195.0,0.009],[93196.2,0.052]]]
["binance-futures","BTCUSDT",1768780886863,[[93194.2,0.766],[93194.1,0.003],[93193.7,1.404],[93193.6,0.033],[93193.5,0.004]],[[93194.3,7.834],[93194.4,0.015],[93194.5,0.004],[93195.0,0.009],[93196.2,0.052]]]
["binance-futures","BTCUSDT",1768780886914,[],[[93187.5,2.942],[93188.9,2.168],[93193.1,7.523],[93193.7,1.411],[93194.2,0.04]]]
["binance-futures","BTCUSDT",1768780886964,[[93176.9,0.124],[93170.3,0.026],[93169.9,0.002],[93168.5,0.526],[93168.3,0.086]],[[93187.5,5.853],[93188.9,2.168],[93193.1,7.579],[93193.2,6.561],[93193.6,3.092]]]
["binance-futures","BTCUSDT",1768780887018,[[93181.1,0.078],[93170.9,0.08],[93168.3,0.085]],[[93187.2,2.036],[93187.5,6.062],[93188.3,0.203],[93188.5,0.518],[93188.9,2.168]]]
["binance-futures","BTCUSDT",1768780887069,[[93174.0,0.02],[93168.3,0.066],[93166.1,0.641],[93164.5,0.08],[93150.0,0.317]],[[93187.2,2.036],[93187.5,6.062],[93188.3,0.203],[93188.5,0.518],[93188.9,2.168]]]
["binance-futures","BTCUSDT",1768780887121,[[93168.2,2.629],[93166.1,0.641],[93164.5,0.08],[93150.0,0.317]],[[93187.2,4.657],[93187.5,5.557],[93188.3,0.398],[93188.5,0.518],[93188.7,0.599]]]
["binance-futures","BTCUSDT",1768780887173,[[93183.1,0.002],[93182.2,0.002],[93179.6,0.002],[93179.2,0.158],[93176.4,0.002]],[[93184.6,3.62],[93185.9,0.425],[93186.1,0.01],[93186.2,1.084],[93186.6,1.084]]]
["binance-futures","BTCUSDT",1768780887226,[[93177.0,0.004],[93176.9,0.756]],[[93178.7,1.982],[93179.3,0.506],[93179.4,0.002],[93179.9,0.002],[93180.4,0.002]]]
["binance-futures","BTCUSDT",1768780887278,[[93177.8,0.002],[93176.9,0.723],[93174.4,0.03],[93171.0,0.072],[93170.4,0.002]],[[93178.7,3.402],[93179.3,0.506],[93179.4,0.002],[93179.9,0.002],[93180.4,0.002]]]
["binance-futures","BTCUSDT",1768780887331,[[93177.8,1.157],[93176.9,0.723],[93174.1,0.02],[93171.0,0.072],[93170.4,0.002]],[[93178.3,1.696],[93178.7,2.006],[93179.3,0.506],[93179.4,0.002],[93179.9,0.002]]]
["binance-futures","BTCUSDT",1768780887384,[[93177.8,0.138],[93176.9,0.723],[93176.0,0.002],[93174.1,0.02],[93171.0,0.072]],[[93178.3,3.996],[93178.7,1.189],[93178.8,1.072],[93179.3,2.701],[93179.4,0.002]]]
["binance-futures","BTCUSDT",1768780887435,[[93176.9,1.285],[93174.4,0.003],[93174.1,0.022],[93171.0,0.072]],[[93177.0,1.17],[93178.2,0.002],[93178.3,0.311],[93178.7,0.219],[93178.8,0.004]]]
["binance-futures","BTCUSDT",1768780887485,[[93176.9,0.817],[93174.1,0.022],[93168.4,0.965],[93168.3,0.028],[93164.6,0.028]],[[93177.0,3.926],[93178.2,0.002],[93178.3,0.311],[93178.6,0.227],[93178.7,0.364]]]
["binance-futures","BTCUSDT",1768780887539,[[93176.9,0.46],[93174.5,0.965],[93174.1,0.022],[93168.3,0.028],[93164.6,0.028]],[[93177.0,4.592],[93177.9,1.119],[93178.2,2.135],[93178.3,0.314],[93178.6,0.437]]]
["binance-futures","BTCUSDT",1768780887591,[[93174.3,0.095],[93174.2,0.017],[93174.1,0.002],[93174.0,0.08],[93171.1,0.965]],[[93176.1,1.425],[93177.0,12.216],[93177.2,0.21],[93177.3,0.138],[93177.8,1.252]]]
["binance-futures","BTCUSDT",1768780887643,[[93171.1,0.914]],[[93173.1,1.38],[93173.6,0.6],[93174.2,1.832],[93174.5,2.18],[93176.1,0.961]]]
["binance-futures","BTCUSDT",1768780887694,[[93199.4,0.663],[93195.9,0.31],[93195.4,0.226],[93194.2,0.023],[93193.5,0.22]],[[93199.5,0.053],[93200.1,0.005],[93201.3,0.002],[93201.8,0.004],[93202.2,0.032]]]
["binance-futures","BTCUSDT",1768780887745,[[93199.4,0.519],[93195.9,0.31],[93195.4,0.226],[93195.0,0.108],[93194.2,0.023]],[[93202.2,0.007],[93208.4,0.005],[93209.3,0.002],[93217.6,0.004],[93219.8,0.021]]]
["binance-futures","BTCUSDT",1768780887799,[[93199.4,1.734],[93195.9,0.31],[93195.0,0.108],[93194.2,0.023]],[[93200.4,0.161],[93202.4,0.002],[93202.9,0.449],[93203.2,0.01],[93207.6,0.004]]]
["binance-futures","BTCUSDT",1768780887851,[[93200.1,1.094],[93199.9,0.513],[93199.4,1.066],[93196.9,0.513],[93196.5,0.513]],[[93200.4,2.509],[93202.4,0.002],[93202.7,0.002],[93202.9,0.348],[93203.0,0.11]]]
["binance-futures","BTCUSDT",1768780887903,[],[[93195.5,1.554],[93196.0,1.011],[93199.5,4.064],[93200.3,0.233],[93200.4,1.306]]]
["binance-futures","BTCUSDT",1768780887955,[[93193.5,0.012],[93193.4,0.15],[93192.1,0.002],[93191.6,0.002],[93191.1,0.002]],[[93195.5,2.592],[93196.0,1.011],[93199.5,3.965],[93200.3,0.592],[93200.4,0.952]]]
["binance-futures","BTCUSDT",1768780888007,[[93195.0,0.36],[93193.5,0.012],[93193.4,0.15],[93192.1,0.002],[93191.6,0.002]],[[93195.1,2.417],[93195.5,2.828],[93196.0,2.083],[93199.3,2.616],[93199.5,8.117]]]
["binance-futures","BTCUSDT",1768780888059,[[93195.0,0.416],[93194.2,0.3],[93193.5,0.012],[93193.4,0.15],[93193.2,0.002]],[[93195.1,8.632],[93195.3,0.462],[93195.4,0.314],[93195.5,0.996],[93195.6,0.004]]]
["binance-futures","BTCUSDT",1768780888111,[[93195.0,0.54],[93194.2,0.3],[93193.5,0.012],[93193.4,0.15],[93193.2,0.002]],[[93195.1,7.956],[93195.3,0.462],[93195.4,0.314],[93195.5,2.357],[93195.6,0.006]]]
["binance-futures","BTCUSDT",1768780888163,[[93195.0,0.202],[93194.2,0.3],[93193.5,0.012],[93193.4,0.15],[93193.2,0.002]],[[93195.1,9.135],[93195.4,0.314],[93195.5,1.626],[93195.6,0.006],[93199.6,0.004]]]
["binance-futures","BTCUSDT",1768780888215,[[93195.0,0.212],[93194.2,2.407],[93194.1,0.002],[93193.5,0.012],[93193.4,0.15]],[[93195.1,7.086],[93195.4,0.013],[93195.5,1.35],[93195.6,0.241],[93197.1,0.004]]]
["binance-futures","BTCUSDT",1768780888266,[[93195.0,0.964],[93194.2,2.407],[93194.1,0.002],[93193.6,0.345],[93193.5,0.012]],[[93195.1,4.39],[93195.4,0.013],[93195.5,1.35],[93195.6,0.241],[93197.0,0.002]]]
["binance-futures","BTCUSDT",1768780888318,[[93195.0,0.406],[93194.2,2.959],[93194.1,0.002],[93193.6,0.345],[93193.5,0.012]],[[93195.1,4.107],[93195.2,0.002],[93195.4,0.013],[93195.5,1.35],[93195.6,0.241]]]
["binance-futures","BTCUSDT",1768780888372,[[93195.0,0.591],[93194.2,2.959],[93194.1,0.004],[93193.6,0.345],[93193.5,0.012]],[[93195.1,1.98],[93195.2,0.002],[93195.4,0.018],[93195.5,0.426],[93195.6,0.241]]]
["binance-futures","BTCUSDT",1768780888424,[[93195.0,1.048],[93194.9,0.002],[93194.2,3.935],[93194.1,0.004],[93193.6,0.345]],[[93195.1,0.635],[93195.2,0.002],[93195.4,0.018],[93195.5,0.426],[93195.6,0.241]]]
["binance-futures","BTCUSDT",1768780888474,[[93195.0,1.398],[93194.2,4.329],[93194.1,0.004],[93193.6,0.345]],[[93195.1,0.491],[93195.2,0.002],[93195.4,0.018],[93195.5,0.426],[93195.6,0.241]]]
["binance-futures","BTCUSDT",1768780888524,[[93195.0,2.384],[93194.9,0.002],[93194.2,4.329],[93194.1,0.004],[93193.6,0.345]],[[93195.1,0.534],[93195.2,0.002],[93195.4,0.018],[93195.5,0.564],[93195.6,0.239]]]
["binance-futures","BTCUSDT",1768780888581,[[93195.5,5.614],[93195.0,2.875],[93194.9,0.002],[93194.2,4.458],[93194.1,0.004]],[[93200.0,0.003],[93204.6,0.006],[93213.1,0.362],[93214.7,0.002],[93226.7,0.002]]]
["binance-futures","BTCUSDT",1768780888632,[[93198.3,0.01],[93198.2,0.01],[93197.9,0.01],[93197.7,0.01],[93197.0,0.01]],[[93200.0,0.003],[93200.4,0.002],[93201.3,0.002],[93202.6,0.002],[93203.8,0.003]]]
["binance-futures","BTCUSDT",1768780888683,[[93198.3,0.932],[93198.2,3.345],[93197.9,0.206],[93197.7,0.206],[93197.0,1.842]],[[93200.1,0.012],[93200.4,0.002],[93201.3,0.002],[93202.6,0.002],[93202.9,0.02]]]
["binance-futures","BTCUSDT",1768780888735,[[93200.2,1.532],[93200.1,2.715],[93200.0,1.593],[93199.9,0.124],[93199.8,0.179]],[[93200.4,0.002],[93201.3,0.002],[93202.6,0.002],[93202.9,0.02],[93203.1,0.004]]]
["binance-futures","BTCUSDT",1768780888787,[[93200.7,0.723],[93200.6,0.851],[93200.3,2.118],[93200.2,3.64],[93200.1,4.793]],[[93202.8,0.002],[93202.9,0.02],[93203.1,0.004],[93206.0,0.004],[93208.4,0.016]]]
["binance-futures","BTCUSDT",1768780888838,[[93204.6,1.735],[93204.5,0.512],[93202.8,4.54],[93202.7,0.095],[93202.6,0.039]],[[93204.7,1.039],[93206.0,0.004],[93207.5,0.002],[93208.4,0.016],[93211.1,0.004]]]
["binance-futures","BTCUSDT",1768780888891,[[93204.6,4.451],[93204.5,1.023],[93203.7,0.082],[93203.2,0.082],[93203.0,0.082]],[[93204.7,1.004],[93206.0,0.004],[93206.4,0.005],[93207.5,0.002],[93207.6,0.023]]]
["binance-futures","BTCUSDT",1768780888942,[[93205.9,0.389],[93205.7,0.214],[93204.9,0.068],[93204.8,0.068],[93204.7,2.377]],[[93206.0,0.004],[93206.3,0.002],[93206.4,0.005],[93206.9,0.002],[93207.5,0.002]]]
["binance-futures","BTCUSDT",1768780888993,[[93205.9,1.03],[93205.8,0.579],[93205.7,0.832],[93205.6,0.657],[93205.4,0.933]],[[93206.8,0.655],[93206.9,0.002],[93207.5,0.002],[93207.9,0.038],[93208.3,0.004]]]
["binance-futures","BTCUSDT",1768780889046,[[93206.7,10.41],[93206.6,2.27],[93206.4,3.492],[93206.3,3.787],[93206.2,0.792]],[[93206.8,1.825],[93206.9,0.002],[93207.5,0.002],[93207.6,0.021],[93207.9,0.038]]]
["binance-futures","BTCUSDT",1768780889100,[[93206.7,7.222],[93206.6,0.002],[93206.4,3.365],[93206.3,2.294],[93206.2,0.148]],[[93206.8,1.369],[93206.9,0.002],[93207.6,0.021],[93211.2,0.013],[93212.1,0.013]]]
["binance-futures","BTCUSDT",1768780889152,[[93206.7,5.366],[93206.6,0.002],[93206.4,6.452],[93206.3,1.286],[93206.2,0.148]],[[93206.8,2.28],[93206.9,0.002],[93207.6,0.021],[93209.5,0.004],[93211.2,0.013]]]
["binance-futures","BTCUSDT",1768780889206,[[93206.7,5.133],[93206.6,0.002],[93206.3,0.064]],[[93206.8,2.822],[93206.9,0.004],[93207.6,0.021],[93208.4,0.07],[93209.5,0.004]]]
["binance-futures","BTCUSDT",1768780889257,[[93206.7,4.389],[93206.6,0.004],[93206.4,2.069],[93206.3,0.128],[93204.8,0.004]],[[93206.8,2.362],[93206.9,0.006],[93207.4,0.002],[93208.4,0.07],[93209.5,0.004]]]
["binance-futures","BTCUSDT",1768780889308,[[93206.7,4.189],[93206.6,0.004],[93206.4,1.027],[93206.3,0.13],[93206.0,0.002]],[[93206.8,2.353],[93206.9,0.006],[93207.4,0.002],[93208.3,0.006],[93208.4,0.07]]]
["binance-futures","BTCUSDT",1768780889363,[[93206.7,1.919],[93206.6,0.002],[93206.4,1.027],[93206.3,0.13],[93206.0,0.002]],[[93206.8,3.32],[93206.9,0.006],[93207.4,0.002],[93208.3,0.006],[93208.4,0.07]]]
["binance-futures","BTCUSDT",1768780889414,[[93206.7,0.467],[93206.6,0.002],[93206.4,1.027],[93206.3,0.13],[93206.0,0.002]],[[93206.8,3.45],[93206.9,0.006],[93207.4,0.002],[93208.3,0.006],[93208.4,0.07]]]
["binance-futures","BTCUSDT",1768780889467,[[93206.7,0.286],[93206.6,0.002],[93206.4,0.088],[93206.3,0.13],[93206.0,0.002]],[[93206.8,4.025],[93206.9,0.006],[93207.4,0.002],[93208.3,0.006],[93208.4,0.073]]]
["binance-futures","BTCUSDT",1768780889518,[[93206.6,0.004],[93206.4,0.088],[93206.3,0.13],[93206.0,0.002]],[[93206.8,3.39],[93206.9,0.006],[93207.4,0.002],[93208.3,0.006],[93208.4,0.019]]]
["binance-futures","BTCUSDT",1768780889569,[[93196.9,1.959],[93195.0,0.117],[93194.3,0.002],[93194.2,3.852],[93191.6,0.967]],[[93204.7,2.258],[93204.9,1.722],[93205.3,1.718],[93205.9,0.212],[93206.1,1.953]]]
["binance-futures","BTCUSDT",1768780889621,[[93196.9,1.726],[93195.0,0.117],[93194.2,1.745],[93191.6,0.002]],[[93198.0,1.721],[93198.4,0.392],[93199.3,0.4],[93199.8,0.396],[93204.7,1.995]]]
["binance-futures","BTCUSDT",1768780889673,[[93184.9,0.012],[93184.6,0.003],[93183.7,0.006],[93181.0,0.002],[93180.0,0.022]],[[93189.7,0.846],[93189.9,0.512],[93190.4,0.512],[93190.5,0.512],[93191.1,0.876]]]
["binance-futures","BTCUSDT",1768780889725,[[93184.9,0.012],[93184.6,0.003],[93183.8,0.003],[93183.7,0.006],[93183.0,0.01]],[[93189.7,6.221],[93189.9,0.512],[93190.4,0.512],[93190.5,0.512],[93191.1,0.777]]]
["binance-futures","BTCUSDT",1768780889777,[[93189.3,1.077],[93186.6,0.002],[93184.9,0.654],[93184.6,0.003],[93183.7,0.006]],[[93189.6,0.511],[93189.7,0.104],[93189.9,2.213],[93190.2,0.296],[93190.4,1.32]]]
["binance-futures","BTCUSDT",1768780889829,[[93189.3,3.895],[93187.0,0.02],[93186.6,0.844],[93186.5,2.226],[93185.5,1.074]],[[93189.6,0.004],[93193.8,0.211],[93194.2,1.556],[93194.3,0.04],[93194.5,0.01]]]
["binance-futures","BTCUSDT",1768780889881,[[93189.6,5.533],[93189.3,4.132],[93188.9,1.074],[93188.2,1.072],[93187.7,1.074]],[[93193.7,0.003],[93194.4,0.002],[93194.6,0.003],[93195.6,0.002],[93195.8,0.005]]]
["binance-futures","BTCUSDT",1768780889934,[[93191.7,2.625],[93191.6,0.512],[93191.5,0.512],[93191.4,0.672],[93191.2,0.512]],[[93191.8,0.01],[93192.3,0.002],[93193.7,0.002],[93195.2,0.003],[93195.9,0.004]]]
["binance-futures","BTCUSDT",1768780889985,[[93194.7,5.016],[93194.6,2.284],[93194.4,0.138],[93194.2,2.941],[93194.1,3.432]],[[93195.0,0.007],[93195.1,0.002],[93195.2,0.002],[93195.4,0.002],[93195.9,0.004]]]
["binance-futures","BTCUSDT",1768780890037,[[93195.8,0.55],[93194.7,8.547],[93194.6,2.284],[93194.5,1.222],[93194.4,0.138]],[[93201.8,0.28],[93202.2,0.002],[93202.6,0.11],[93203.9,0.002],[93204.0,0.007]]]
["binance-futures","BTCUSDT",1768780890089,[[93197.1,2.076],[93196.9,1.962],[93196.6,0.101],[93196.5,0.196],[93196.4,1.231]],[[93198.4,0.332],[93199.0,0.002],[93199.6,0.002],[93199.9,0.002],[93200.0,0.02]]]
["binance-futures","BTCUSDT",1768780890141,[[93197.9,1.565],[93197.7,0.043],[93197.6,0.006],[93197.1,0.824],[93197.0,0.601]],[[93198.2,2.227],[93198.4,0.332],[93198.7,0.002],[93199.2,0.002],[93199.6,0.002]]]
["binance-futures","BTCUSDT",1768780890191,[],[[93198.2,1.166],[93198.4,1.765],[93198.7,0.002],[93199.2,0.002],[93199.6,0.002]]]
["binance-futures","BTCUSDT",1768780890246,[[93198.3,1.522],[93198.1,2.717],[93198.0,2.905],[93197.9,2.009],[93197.8,1.377]],[[93198.4,0.547],[93198.5,0.002],[93198.7,0.002],[93199.2,0.002],[93199.6,0.002]]]
["binance-futures","BTCUSDT",1768780890298,[[93198.3,10.824],[93198.1,2.626],[93198.0,1.531],[93197.9,0.076],[93197.8,0.002]],[[93198.4,1.654],[93198.5,0.002],[93198.7,0.002],[93199.2,0.002],[93199.6,0.002]]]
["binance-futures","BTCUSDT",1768780890350,[[93198.3,10.25],[93198.2,2.304],[93198.1,0.876],[93198.0,0.005],[93197.9,0.138]],[[93198.4,1.986],[93198.5,0.004],[93198.7,0.002],[93199.2,0.002],[93199.9,0.002]]]
["binance-futures","BTCUSDT",1768780890401,[[93198.3,0.184],[93198.2,1.166],[93198.1,0.01],[93198.0,0.005]],[[93198.4,2.984],[93198.5,0.004],[93198.7,0.002],[93199.2,0.002],[93199.9,0.002]]]
["binance-futures","BTCUSDT",1768780890453,[[93198.3,0.02],[93198.2,0.004],[93198.1,0.014],[93198.0,0.005],[93197.3,1.66]],[[93198.4,3.15],[93198.5,0.083],[93198.7,0.002],[93199.2,0.002],[93199.9,0.002]]]
["binance-futures","BTCUSDT",1768780890505,[[93197.4,0.724]],[[93197.8,1.365],[93197.9,0.013],[93198.1,2.398],[93198.2,0.524],[93198.3,3.593]]]
["binance-futures","BTCUSDT",1768780890554,[[93185.1,0.598],[93180.8,0.965],[93179.0,0.002],[93174.6,0.492],[93168.1,0.058]],[[93197.9,2.284],[93198.1,6.356],[93198.2,4.816],[93198.3,5.436],[93201.1,0.002]]]
["binance-futures","BTCUSDT",1768780890607,[[93189.4,0.539],[93187.1,0.965],[93186.7,0.002],[93186.6,0.218],[93185.5,0.002]],[[93193.8,3.267],[93193.9,0.02],[93194.0,0.02],[93194.1,0.02],[93194.3,0.02]]]
["binance-futures","BTCUSDT",1768780890660,[[93189.4,3.888],[93189.3,1.379],[93189.2,0.465],[93189.1,0.002],[93186.7,0.002]],[[93189.5,0.91],[93189.8,0.114],[93191.7,0.002],[93192.2,0.002],[93192.8,0.002]]]
["binance-futures","BTCUSDT",1768780890712,[[93189.4,7.173],[93189.3,0.002],[93187.2,0.144],[93187.0,0.022],[93186.7,0.002]],[[93189.5,0.806],[93189.7,1.25],[93190.0,0.002],[93190.5,0.034],[93191.0,0.004]]]
["binance-futures","BTCUSDT",1768780890764,[[93189.4,2.36],[93189.3,0.072],[93187.0,0.022],[93186.7,0.002]],[[93189.5,0.227],[93189.7,1.25],[93190.0,0.002],[93190.5,0.044],[93191.0,0.004]]]
["binance-futures","BTCUSDT",1768780890815,[[93187.0,0.002],[93186.7,0.002],[93186.6,0.393],[93186.1,0.002],[93185.0,0.116]],[[93187.1,2.473],[93187.3,1.06],[93188.8,0.146],[93189.2,0.194],[93189.3,0.578]]]
["binance-futures","BTCUSDT",1768780890866,[],[[93183.1,0.863],[93183.6,2.802],[93184.3,0.01],[93185.2,2.169],[93187.1,2.236]]]
["binance-futures","BTCUSDT",1768780890919,[[93180.5,0.011],[93174.6,0.281],[93170.6,0.007],[93169.7,0.006],[93168.3,0.002]],[[93180.7,1.539],[93183.1,4.116],[93183.6,1.556],[93184.9,0.105],[93185.1,0.051]]]
["binance-futures","BTCUSDT",1768780890970,[[93174.6,0.522],[93171.4,0.026],[93170.6,0.005],[93169.7,0.006],[93168.3,0.002]],[[93180.7,6.668],[93181.1,0.051],[93181.2,0.254],[93181.9,0.604],[93182.3,1.633]]]
["binance-futures","BTCUSDT",1768780891022,[[93174.7,3.551],[93174.6,2.37],[93174.5,0.003],[93173.7,0.002],[93173.4,0.002]],[[93174.9,0.23],[93175.0,0.02],[93175.1,0.02],[93175.3,0.02],[93175.4,0.02]]]
["binance-futures","BTCUSDT",1768780891074,[[93174.7,4.022],[93174.6,2.9],[93174.5,0.003],[93173.9,0.002],[93173.4,0.002]],[[93174.9,1.383],[93175.0,0.02],[93175.1,0.02],[93175.3,0.02],[93175.4,0.02]]]
["binance-futures","BTCUSDT",1768780891123,[[93174.7,3.023],[93174.6,2.529],[93173.9,0.002],[93173.4,0.002]],[[93174.8,3.512],[93174.9,2.177],[93175.0,0.482],[93175.1,0.02],[93175.2,1.079]]]
["binance-futures","BTCUSDT",1768780891177,[[93174.7,0.941],[93174.6,0.362],[93173.9,0.002],[93173.4,0.002],[93172.5,0.08]],[[93174.8,2.759],[93174.9,2.026],[93175.1,0.002],[93175.6,0.002],[93176.1,0.002]]]
["binance-futures","BTCUSDT",1768780891232,[[93174.7,1.191],[93174.6,0.152],[93173.9,0.002],[93173.4,0.002],[93172.5,0.08]],[[93174.8,3.131],[93174.9,0.003],[93175.1,0.002],[93175.6,0.002],[93176.1,0.004]]]
["binance-futures","BTCUSDT",1768780891284,[[93174.7,1.567],[93174.6,0.154],[93173.9,0.002],[93172.5,0.08]],[[93174.8,1.274],[93174.9,0.006],[93175.1,0.002],[93175.6,0.002],[93176.1,0.004]]]
["binance-futures","BTCUSDT",1768780891336,[[93168.8,0.018],[93168.2,2.668],[93166.9,0.073],[93166.3,0.004],[93166.0,0.002]],[[93172.5,1.081],[93173.9,0.212],[93174.4,0.362],[93174.5,2.073],[93174.6,0.941]]]
["binance-futures","BTCUSDT",1768780891388,[[93171.0,1.038],[93168.2,1.48],[93168.0,0.967],[93166.9,0.073],[93166.3,0.004]],[[93174.5,0.905],[93174.6,0.941],[93174.7,2.25],[93174.8,0.267],[93175.0,0.004]]]
["binance-futures","BTCUSDT",1768780891441,[[93193.2,0.599],[93188.6,0.535],[93184.0,0.552],[93181.2,0.12],[93179.7,2.26]],[[93193.8,0.698],[93193.9,5.192],[93196.5,0.34],[93196.8,0.225],[93197.4,0.002]]]
["binance-futures","BTCUSDT",1768780891491,[[93193.2,4.987],[93192.2,0.005],[93191.4,0.315],[93188.6,0.535],[93187.2,0.15]],[[93193.9,0.287],[93194.1,0.053],[93194.7,0.342],[93196.5,0.113],[93196.8,0.004]]]
["binance-futures","BTCUSDT",1768780891543,[[93193.2,5.344],[93192.2,0.005],[93191.4,0.315],[93188.6,0.22],[93187.2,0.15]],[[93193.9,0.283],[93194.1,0.053],[93194.7,0.342],[93195.0,0.007],[93195.5,1.187]]]
["binance-futures","BTCUSDT",1768780891596,[[93193.2,6.947],[93192.2,0.005],[93191.4,0.315],[93188.6,0.22],[93187.2,0.15]],[[93193.9,0.199],[93194.1,0.053],[93194.7,0.342],[93195.0,0.007],[93195.5,1.187]]]
["binance-futures","BTCUSDT",1768780891648,[[93193.8,1.218],[93193.7,1.074],[93193.3,2.047],[93193.2,1.554],[93193.1,0.002]],[[93193.9,2.908],[93194.1,0.053],[93194.7,0.002],[93195.0,0.006],[93195.2,0.002]]]
["binance-futures","BTCUSDT",1768780891701,[[93193.8,2.15],[93193.7,1.074],[93193.3,1.18],[93193.2,1.653],[93193.1,0.005]],[[93193.9,3.038],[93194.7,0.002],[93195.0,0.006],[93195.2,0.002],[93197.5,2.063]]]
["binance-futures","BTCUSDT",1768780891752,[[93193.8,3.498],[93193.7,1.074],[93193.3,1.18],[93193.2,1.653],[93193.1,0.007]],[[93193.9,0.777],[93194.7,0.002],[93194.8,0.004],[93195.0,0.006],[93195.2,0.002]]]
["binance-futures","BTCUSDT",1768780891804,[[93193.8,1.377],[93193.3,0.769],[93193.2,0.097],[93193.1,0.007]],[[93193.9,2.872],[93194.1,0.853],[93194.6,0.105],[93194.7,0.002],[93194.8,0.004]]]
["binance-futures","BTCUSDT",1768780891854,[[93193.8,3.936],[93193.7,0.002],[93193.3,0.783],[93193.2,0.097],[93193.1,0.007]],[[93193.9,1.608],[93194.1,0.853],[93194.6,0.105],[93194.7,0.002],[93194.8,0.004]]]
["binance-futures","BTCUSDT",1768780891905,[[93193.8,3.284],[93193.7,0.002],[93193.6,0.002],[93193.3,0.12],[93193.2,0.097]],[[93193.9,0.502],[93194.1,0.053],[93194.6,0.105],[93194.8,0.004],[93197.4,0.002]]]
["binance-futures","BTCUSDT",1768780891958,[[93193.8,2.508],[93193.7,0.002],[93193.6,0.002],[93193.3,0.12],[93193.2,0.097]],[[93193.9,0.491],[93194.1,0.053],[93194.6,0.105],[93194.8,0.004],[93195.0,0.006]]]
["binance-futures","BTCUSDT",1768780892010,[[93195.1,0.44],[93195.0,0.625],[93194.9,0.887],[93194.8,0.523],[93194.7,0.749]],[[93196.8,0.002],[93197.5,0.001],[93198.1,0.54],[93201.2,0.002],[93201.9,0.01]]]
["binance-futures","BTCUSDT",1768780892062,[[93195.1,0.537],[93195.0,0.525],[93194.9,0.887],[93194.8,0.523],[93194.7,0.749]],[[93195.2,0.004],[93196.8,0.002],[93197.5,0.004],[93198.1,0.54],[93201.2,0.002]]]
["binance-futures","BTCUSDT",1768780892114,[[93196.0,3.617],[93195.8,0.039],[93195.7,0.013],[93195.4,0.511],[93195.3,0.511]],[[93196.1,0.011],[93196.8,0.002],[93197.5,0.004],[93198.1,0.54],[93201.2,0.002]]]
["binance-futures","BTCUSDT",1768780892166,[[93196.0,3.35],[93195.8,0.039],[93195.7,0.013],[93195.4,1.531],[93195.3,1.034]],[[93196.1,0.484],[93197.5,0.004],[93198.1,0.54],[93201.2,0.002],[93203.1,0.002]]]
["binance-futures","BTCUSDT",1768780892217,[[93196.0,2.522],[93195.9,0.59],[93195.8,0.596],[93195.4,1.02],[93195.3,1.256]],[[93196.1,1.96],[93197.4,0.002],[93197.5,0.001],[93197.9,0.002],[93198.1,0.54]]]
["binance-futures","BTCUSDT",1768780892269,[[93196.0,2.291],[93195.9,0.59],[93195.8,0.586],[93195.4,1.02],[93195.3,1.256]],[[93196.1,1.973],[93197.4,0.002],[93197.5,0.001],[93197.9,0.002],[93198.1,0.54]]]
["binance-futures","BTCUSDT",1768780892322,[[93196.0,2.726],[93195.9,0.004]],[[93196.1,4.241],[93196.2,0.006],[93196.5,0.802],[93197.4,0.002],[93197.5,0.001]]]
["binance-futures","BTCUSDT",1768780892367,[[93196.0,3.16],[93195.9,0.167],[93195.7,0.163],[93195.4,0.163],[93195.2,0.199]],[[93196.1,3.842],[93196.2,0.006],[93196.5,0.802],[93197.4,0.002],[93197.5,0.001]]]
["binance-futures","BTCUSDT",1768780892426,[[93196.0,2.076],[93195.9,0.167],[93195.8,0.002],[93195.7,0.163],[93195.4,0.163]],[[93196.1,1.88],[93196.2,0.006],[93196.5,0.802],[93197.4,0.002],[93197.5,0.001]]]
["binance-futures","BTCUSDT",1768780892477,[[93196.0,0.797],[93195.9,0.004],[93195.8,0.002]],[[93196.1,2.311],[93196.2,0.006],[93196.4,0.011],[93196.5,0.802],[93197.4,0.002]]]
["binance-futures","BTCUSDT",1768780892531,[[93196.0,1.23],[93195.9,0.004],[93195.3,0.094],[93195.0,0.004],[93194.3,0.064]],[[93196.1,2.17],[93196.2,0.806],[93196.4,0.011],[93196.5,0.802],[93196.6,0.006]]]
["binance-futures","BTCUSDT",1768780892583,[[93196.0,1.079],[93195.9,0.002],[93195.5,0.145],[93195.0,0.004],[93194.3,0.064]],[[93196.1,1.843],[93196.2,0.806],[93196.4,0.811],[93196.5,0.802],[93196.6,0.006]]]
["binance-futures","BTCUSDT",1768780892635,[[93196.0,0.986],[93195.9,0.004],[93195.5,0.145],[93195.0,0.004],[93194.3,0.064]],[[93196.1,4.249],[93196.2,0.808],[93196.3,0.004],[93196.4,0.811],[93196.5,0.802]]]
["binance-futures","BTCUSDT",1768780892686,[[93196.0,1.206],[93195.9,0.002],[93195.5,0.145],[93195.0,0.004],[93194.3,0.064]],[[93196.1,4.002],[93196.2,0.808],[93196.3,0.004],[93196.4,0.811],[93196.5,0.806]]]
["binance-futures","BTCUSDT",1768780892738,[[93196.0,0.075],[93195.9,0.004],[93195.5,0.134],[93195.0,0.004],[93194.3,0.064]],[[93196.1,5.033],[93196.2,0.808],[93196.3,0.804],[93196.4,0.811],[93196.5,0.806]]]
["binance-futures","BTCUSDT",1768780892790,[],[[93192.8,1.072],[93193.9,0.494],[93194.5,1.106],[93195.0,0.514],[93195.1,0.327]]]
["binance-futures","BTCUSDT",1768780892842,[[93189.5,0.445],[93187.0,0.002],[93184.8,0.152],[93183.9,0.002],[93183.8,0.002]],[[93189.6,2.749],[93189.9,0.655],[93190.8,0.12],[93191.0,0.12],[93191.1,0.01]]]
["binance-futures","BTCUSDT",1768780892892,[[93189.4,2.986],[93184.8,0.152],[93183.9,0.002],[93183.8,0.002]],[[93189.6,6.142],[93189.7,0.472],[93189.8,0.472],[93189.9,2.721],[93190.0,0.002]]]
["binance-futures","BTCUSDT",1768780892944,[[93189.4,3.178],[93188.4,0.002],[93183.9,0.002],[93183.8,0.002],[93178.6,0.002]],[[93189.5,7.477],[93189.6,4.845],[93189.7,0.002],[93189.8,2.493],[93189.9,3.268]]]
["binance-futures","BTCUSDT",1768780892999,[[93189.4,3.926],[93188.4,0.002],[93183.9,0.002],[93183.8,0.002],[93183.1,0.08]],[[93189.5,7.362],[93189.6,0.877],[93189.7,0.006],[93189.8,1.722],[93189.9,2.545]]]
["binance-futures","BTCUSDT",1768780893049,[[93189.4,1.441],[93183.9,0.002],[93183.8,0.002],[93183.1,0.08]],[[93189.5,6.921],[93189.6,0.806],[93189.7,0.006],[93189.8,1.25],[93189.9,0.486]]]
["binance-futures","BTCUSDT",1768780893101,[[93182.8,0.005],[93176.7,0.095],[93176.0,0.043],[93172.1,0.595],[93169.1,0.967]],[[93185.2,2.272],[93185.8,0.099],[93186.7,0.572],[93187.6,0.759],[93187.9,0.65]]]
["binance-futures","BTCUSDT",1768780893152,[[93176.2,0.341],[93176.0,0.043],[93174.7,0.016],[93172.1,0.595],[93171.1,0.002]],[[93182.2,0.328],[93185.2,3.69],[93185.8,0.099],[93186.7,0.572],[93187.1,1.449]]]
["binance-futures","BTCUSDT",1768780893205,[[93174.3,0.636],[93173.9,0.004],[93172.7,0.003],[93172.2,0.002],[93172.1,0.591]],[[93174.9,1.84],[93176.1,1.418],[93176.2,0.734],[93176.3,0.513],[93177.4,0.81]]]
["binance-futures","BTCUSDT",1768780893256,[[93173.8,0.279],[93172.7,0.003],[93172.2,0.002],[93172.1,0.591]],[[93174.1,3.43],[93174.9,0.735],[93176.1,1.418],[93176.2,1.075],[93176.3,1.536]]]
["binance-futures","BTCUSDT",1768780893309,[[93169.4,0.121],[93167.3,0.002],[93162.1,0.002],[93161.3,0.002],[93160.4,0.005]],[[93169.9,1.284],[93171.4,0.514],[93171.8,2.168],[93172.2,0.368],[93173.2,0.158]]]
["binance-futures","BTCUSDT",1768780893360,[[93169.4,0.151],[93167.3,0.002],[93165.0,0.043],[93162.1,0.002],[93161.9,0.015]],[[93169.9,1.054],[93171.4,0.514],[93171.8,1.471],[93172.2,0.388],[93172.3,0.02]]]
["binance-futures","BTCUSDT",1768780893410,[[93169.4,0.44],[93169.0,0.004],[93168.1,0.008],[93167.3,0.002],[93165.0,0.043]],[[93169.9,2.898],[93170.1,0.713],[93171.3,0.524],[93171.4,0.514],[93171.5,1.572]]]
["binance-futures","BTCUSDT",1768780893461,[[93168.2,0.175],[93168.1,0.008],[93167.8,0.002],[93167.3,0.002],[93165.0,0.043]],[[93169.9,3.42],[93170.0,0.002],[93170.2,0.002],[93170.9,0.002],[93171.2,1.432]]]
["binance-futures","BTCUSDT",1768780893516,[[93169.4,0.017],[93168.1,0.006],[93167.8,0.002],[93167.3,0.002],[93167.2,0.023]],[[93169.5,0.16],[93169.8,1.393],[93169.9,3.374],[93170.0,0.002],[93170.2,0.002]]]
["binance-futures","BTCUSDT",1768780893565,[[93168.0,1.06],[93167.8,0.002],[93167.3,0.002],[93167.2,0.023]],[[93169.0,0.524],[93169.1,1.395],[93169.3,1.572],[93169.5,1.728],[93169.8,1.633]]]
["binance-futures","BTCUSDT",1768780893619,[[93164.2,0.002],[93160.7,0.004],[93160.5,0.005],[93160.3,0.002],[93158.9,0.005]],[[93167.3,1.608],[93167.5,1.155],[93167.7,1.136],[93168.3,0.052],[93169.0,0.932]]]
["binance-futures","BTCUSDT",1768780893671,[[93162.2,0.016],[93160.4,0.001],[93160.3,0.002]],[[93163.0,0.463],[93164.3,1.543],[93165.7,1.372],[93165.8,0.12],[93166.3,0.01]]]
["binance-futures","BTCUSDT",1768780893722,[[93162.2,0.004],[93160.4,0.001],[93160.3,0.002],[93156.7,0.002],[93150.8,0.008]],[[93163.0,1.629],[93164.3,0.747],[93165.7,1.372],[93165.8,0.12],[93167.3,2.012]]]
["binance-futures","BTCUSDT",1768780893777,[[93163.8,0.03],[93162.2,0.002],[93160.4,0.001],[93160.3,0.002],[93156.7,0.002]],[[93167.9,0.97],[93168.0,3.607],[93168.1,6.873],[93168.5,0.015],[93168.9,1.567]]]
["binance-futures","BTCUSDT",1768780893829,[],[[93155.9,1.511],[93156.0,0.838],[93159.9,0.822],[93160.0,0.791],[93160.1,0.158]]]
["binance-futures","BTCUSDT",1768780893880,[[93150.0,0.143],[93146.2,0.006],[93142.0,0.005],[93141.1,0.007],[93137.1,0.08]],[[93155.5,0.12],[93155.7,0.12],[93155.9,1.138],[93156.0,0.838],[93156.6,0.068]]]
["binance-futures","BTCUSDT",1768780893930,[[93144.8,0.872],[93144.5,0.003],[93142.0,0.008],[93141.1,0.007],[93141.0,0.002]],[[93155.9,1.228],[93156.0,0.838],[93156.6,0.068],[93160.1,0.486],[93160.3,2.236]]]
["binance-futures","BTCUSDT",1768780893983,[[93155.1,0.002],[93153.0,0.002],[93150.2,0.002],[93144.8,0.872],[93144.5,0.003]],[[93155.9,4.464],[93156.0,0.758],[93159.9,0.742],[93160.1,0.486],[93160.3,2.236]]]
["binance-futures","BTCUSDT",1768780894036,[[93152.8,1.023],[93152.5,0.009],[93152.4,0.019],[93152.3,0.093],[93152.1,0.584]],[[93152.9,1.325],[93153.1,0.158],[93153.2,0.002],[93153.4,0.024],[93153.8,0.02]]]
["binance-futures","BTCUSDT",1768780894087,[[93152.8,1.964],[93152.6,0.02],[93152.5,0.009],[93152.4,0.019],[93152.3,0.093]],[[93152.9,1.954],[93153.1,0.158],[93153.2,1.066],[93153.4,0.02],[93153.8,0.02]]]
["binance-futures","BTCUSDT",1768780894139,[[93152.8,4.729],[93152.6,0.02],[93152.5,0.009],[93152.4,0.019],[93152.3,0.093]],[[93152.9,1.198],[93153.1,0.158],[93153.2,1.066],[93153.4,0.02],[93153.8,0.02]]]
["binance-futures","BTCUSDT",1768780894192,[[93152.8,1.348],[93152.6,0.02],[93152.5,0.009],[93152.4,0.019],[93152.3,0.093]],[[93152.9,1.295],[93153.1,0.158],[93153.2,1.066],[93153.4,0.02],[93153.8,0.02]]]
["binance-futures","BTCUSDT",1768780894244,[[93152.8,0.245],[93152.6,0.02],[93152.3,0.093]],[[93152.9,3.624],[93153.2,1.062],[93155.1,1.252],[93155.2,1.152],[93155.4,0.023]]]
["binance-futures","BTCUSDT",1768780894296,[[93150.1,0.675],[93150.0,0.937],[93149.0,0.005],[93148.1,0.003],[93147.4,0.003]],[[93152.8,0.326],[93152.9,3.508],[93153.2,0.002],[93153.4,0.276],[93154.5,0.073]]]
["binance-futures","BTCUSDT",1768780894347,[[93150.1,0.146],[93150.0,0.937],[93149.7,0.003],[93149.0,0.005],[93148.1,0.003]],[[93152.7,0.269],[93152.8,1.091],[93152.9,3.697],[93153.2,0.002],[93154.5,0.073]]]
["binance-futures","BTCUSDT",1768780894401,[[93148.1,0.003]],[[93148.4,1.163],[93150.0,0.273],[93151.2,1.062],[93151.3,5.689],[93152.1,0.71]]]
["binance-futures","BTCUSDT",1768780894453,[[93143.4,0.002],[93141.6,0.002],[93139.7,0.006],[93137.9,0.005],[93136.0,0.007]],[[93147.8,0.303],[93148.4,1.163],[93149.6,1.532],[93149.7,0.521],[93149.9,1.339]]]
["binance-futures","BTCUSDT",1768780894506,[[93147.7,0.069],[93144.5,0.005],[93143.4,0.002],[93141.6,0.002],[93139.7,0.006]],[[93147.8,0.301],[93148.4,1.163],[93149.6,1.532],[93149.7,0.521],[93149.9,1.339]]]
["binance-futures","BTCUSDT",1768780894558,[[93147.7,0.067],[93146.7,0.002],[93144.5,0.005],[93143.4,0.002],[93141.6,0.002]],[[93147.8,3.293],[93148.4,1.163],[93149.1,0.02],[93149.6,1.552],[93149.7,0.541]]]
["binance-futures","BTCUSDT",1768780894609,[[93147.7,0.026],[93146.7,0.002],[93144.5,0.005],[93143.4,0.002],[93141.6,0.002]],[[93147.8,3.347],[93148.4,1.163],[93149.1,0.02],[93149.6,1.552],[93149.7,0.624]]]
["binance-futures","BTCUSDT",1768780894662,[[93144.5,0.003],[93143.4,0.002],[93141.6,0.003]],[[93147.8,4.369],[93148.4,1.163],[93149.1,0.02],[93149.6,1.552],[93149.7,0.605]]]
["binance-futures","BTCUSDT",1768780894715,[[93138.7,0.095],[93137.6,0.004],[93135.4,0.029],[93128.1,0.005],[93128.0,0.005]],[[93140.9,1.32],[93147.2,2.223],[93147.5,0.158],[93147.6,0.138],[93147.7,0.138]]]
["binance-futures","BTCUSDT",1768780894767,[[93129.7,0.903],[93128.1,0.013],[93128.0,0.005]],[[93140.9,1.948],[93143.9,0.02],[93144.4,0.02],[93144.5,0.02],[93144.6,0.02]]]
["binance-futures","BTCUSDT",1768780894818,[[93135.1,0.001],[93134.6,0.02],[93129.1,0.002],[93128.1,0.008],[93128.0,0.005]],[[93140.9,3.104],[93144.6,0.083],[93144.8,0.083],[93145.3,0.002],[93145.8,0.002]]]
["binance-futures","BTCUSDT",1768780894869,[[93128.1,0.008],[93128.0,0.005]],[[93140.9,3.678],[93144.6,0.083],[93144.8,0.083],[93145.3,0.002],[93145.8,0.002]]]
["binance-futures","BTCUSDT",1768780894920,[[93127.9,4.985],[93127.6,0.003],[93124.9,0.006],[93122.9,0.014],[93118.6,0.01]],[[93140.9,3.913],[93144.6,0.083],[93144.8,0.083],[93145.3,0.002],[93145.8,0.002]]]
["binance-futures","BTCUSDT",1768780894974,[[93127.9,4.985],[93127.6,0.003],[93124.9,0.006],[93122.9,0.014],[93120.2,0.005]],[[93135.4,0.081],[93140.9,3.853],[93144.6,0.083],[93144.8,0.083],[93145.3,0.002]]]
["binance-futures","BTCUSDT",1768780895025,[[93132.4,0.026],[93127.9,4.985],[93127.6,0.003],[93124.9,0.006],[93123.1,0.005]],[[93135.4,1.959],[93137.0,1.416],[93140.9,2.647],[93141.0,0.083],[93141.1,0.083]]]
["binance-futures","BTCUSDT",1768780895077,[[93134.6,0.003],[93128.0,0.003],[93127.9,4.736],[93127.6,0.003],[93125.3,0.014]],[[93134.9,0.457],[93135.1,0.02],[93135.4,1.483],[93135.5,0.02],[93135.6,0.02]]]
["binance-futures","BTCUSDT",1768780895129,[[93127.9,4.3],[93125.4,0.011],[93125.3,0.014]],[[93128.0,0.348],[93128.1,0.12],[93128.2,0.02],[93128.3,0.02],[93128.6,0.02]]]
["binance-futures","BTCUSDT",1768780895180,[[93127.9,0.977],[93127.2,0.018],[93125.4,0.011],[93125.3,0.014],[93118.3,0.003]],[[93128.0,1.231],[93128.1,0.12],[93128.2,0.02],[93128.3,0.02],[93128.6,0.02]]]
["binance-futures","BTCUSDT",1768780895233,[[93127.1,0.684],[93125.4,0.011],[93125.3,0.014],[93123.1,0.021],[93118.7,0.004]],[[93127.7,2.398],[93128.0,1.214],[93128.1,0.12],[93128.2,0.02],[93128.3,0.02]]]
["binance-futures","BTCUSDT",1768780895285,[[93125.0,1.263],[93123.1,0.021],[93123.0,5.319],[93119.1,0.005],[93118.8,0.002]],[[93127.2,1.048],[93127.5,2.19],[93127.7,2.478],[93127.9,2.061],[93128.0,1.434]]]
["binance-futures","BTCUSDT",1768780895337,[[93123.0,0.374],[93120.2,0.002],[93120.0,1.156],[93119.1,0.005],[93118.8,0.002]],[[93124.6,2.191],[93124.9,1.059],[93125.0,1.076],[93125.7,0.581],[93126.6,1.395]]]
["binance-futures","BTCUSDT",1768780895387,[[93120.2,0.002],[93120.0,1.156],[93119.1,0.005],[93118.8,0.002]],[[93122.3,2.082],[93122.8,5.035],[93122.9,2.268],[93124.6,2.694],[93124.9,1.059]]]
["binance-futures","BTCUSDT",1768780895439,[[93120.6,0.53],[93120.2,0.002],[93120.0,1.156],[93119.1,0.005],[93118.8,0.002]],[[93120.7,0.87],[93122.3,3.043],[93122.8,5.035],[93122.9,2.268],[93124.6,2.694]]]
["binance-futures","BTCUSDT",1768780895493,[],[[93120.7,2.096],[93122.3,2.539],[93122.8,5.045],[93122.9,2.268],[93124.6,2.363]]]
["binance-futures","BTCUSDT",1768780895541,[[93115.0,0.552],[93109.3,0.004],[93105.0,0.795],[93095.2,0.224],[93094.4,0.036]],[[93120.7,1.722],[93122.3,2.539],[93122.8,5.035],[93122.9,2.268],[93124.6,2.363]]]
["binance-futures","BTCUSDT",1768780895597,[[93115.0,0.511],[93109.3,0.004],[93105.8,0.035],[93105.0,0.795],[93095.2,0.224]],[[93120.7,1.834],[93122.1,0.415],[93122.3,2.539],[93122.5,0.115],[93122.6,0.391]]]
["binance-futures","BTCUSDT",1768780895650,[[93115.0,0.424],[93113.5,0.008],[93110.1,0.002],[93109.3,0.004],[93106.5,0.972]],[[93120.7,1.834],[93121.9,2.716],[93122.1,0.415],[93122.3,2.539],[93122.5,0.115]]]
["binance-futures","BTCUSDT",1768780895704,[[93115.0,0.384],[93113.5,0.008],[93110.1,0.002],[93109.4,0.003],[93109.3,0.004]],[[93120.7,1.945],[93121.9,2.408],[93122.3,2.659],[93122.5,0.115],[93126.9,0.707]]]
["binance-futures","BTCUSDT",1768780895756,[[93115.0,0.332],[93113.5,0.008],[93113.2,0.004],[93110.8,0.003],[93110.1,0.002]],[[93120.7,1.797],[93121.9,2.408],[93122.2,0.12],[93122.3,2.659],[93122.5,0.115]]]
["binance-futures","BTCUSDT",1768780895808,[[93115.0,0.205],[93113.5,0.008],[93113.2,0.004],[93110.8,0.003],[93110.1,0.002]],[[93120.7,1.313],[93121.9,2.408],[93122.2,0.12],[93122.3,2.659],[93123.2,0.148]]]
["binance-futures","BTCUSDT",1768780895860,[[93115.0,0.014],[93113.5,0.008],[93113.2,0.004],[93110.8,0.003],[93110.1,0.002]],[[93120.7,1.769],[93121.8,0.148],[93121.9,2.556],[93122.0,0.148],[93122.1,18.44]]]
["binance-futures","BTCUSDT",1768780895912,[[93114.2,0.12],[93113.5,0.008],[93113.2,0.004],[93110.8,0.003],[93110.1,0.002]],[[93119.5,0.195],[93120.1,0.21],[93120.3,0.406],[93120.7,1.768],[93121.8,0.01]]]
["binance-futures","BTCUSDT",1768780895963,[[93120.6,0.017],[93112.8,4.878],[93112.5,0.02],[93110.8,0.003],[93110.1,0.002]],[[93120.7,0.054],[93120.8,0.002],[93121.0,2.061],[93121.3,0.148],[93121.5,0.148]]]
["binance-futures","BTCUSDT",1768780896014,[[93112.8,3.653],[93112.5,0.02],[93110.8,0.003],[93110.1,0.002]],[[93114.9,0.547],[93116.0,21.392],[93117.9,0.002],[93118.0,0.002],[93118.5,0.002]]]
["binance-futures","BTCUSDT",1768780896066,[[93112.8,3.22],[93112.5,0.02],[93110.8,0.003],[93110.1,0.002],[93087.6,0.308]],[[93114.9,0.542],[93115.1,1.079],[93116.0,13.825],[93117.6,0.116],[93117.9,0.002]]]
["binance-futures","BTCUSDT",1768780896119,[[93112.8,2.006],[93112.5,0.02],[93110.8,0.003],[93110.1,0.002],[93105.8,0.015]],[[93115.0,0.811],[93115.1,1.079],[93116.0,13.825],[93117.6,0.116],[93117.9,0.002]]]
["binance-futures","BTCUSDT",1768780896171,[[93112.8,0.027],[93111.4,0.02],[93110.8,0.003],[93110.1,0.002],[93109.5,0.026]],[[93114.1,0.383],[93114.5,0.068],[93115.0,0.811],[93115.1,2.049],[93116.0,13.825]]]
["binance-futures","BTCUSDT",1768780896221,[[93111.0,0.222],[93110.8,0.003],[93110.1,0.002],[93109.5,0.026]],[[93113.6,0.328],[93114.8,0.328],[93115.0,3.43],[93115.1,2.049],[93116.0,1.054]]]
["binance-futures","BTCUSDT",1768780896274,[[93114.7,0.75],[93112.9,13.037],[93112.7,1.323],[93111.0,0.222],[93110.8,0.003]],[[93115.0,1.88],[93115.1,1.195],[93116.0,0.233],[93116.4,1.079],[93117.6,0.137]]]
["binance-futures","BTCUSDT",1768780896324,[[93114.7,2.932],[93112.9,12.929],[93112.8,0.002],[93112.7,0.921],[93112.5,0.966]],[[93115.1,0.316],[93116.0,0.233],[93117.6,0.137],[93120.7,0.055],[93124.2,0.002]]]
["binance-futures","BTCUSDT",1768780896378,[[93114.7,2.496],[93112.9,12.632],[93112.8,0.002],[93112.7,0.921],[93112.5,0.966]],[[93115.1,0.636],[93116.0,0.233],[93117.6,0.084],[93120.6,0.782],[93120.7,0.055]]]
["binance-futures","BTCUSDT",1768780896429,[[93114.7,4.347],[93114.6,1.753],[93114.5,0.679],[93114.2,0.003],[93112.8,0.002]],[[93115.0,2.529],[93115.1,0.412],[93115.7,0.97],[93116.1,0.615],[93117.6,0.084]]]
["binance-futures","BTCUSDT",1768780896481,[[93114.7,0.356],[93114.2,0.018],[93114.0,0.002],[93112.8,0.017]],[[93115.0,3.89],[93115.1,0.412],[93115.7,0.97],[93116.1,0.615],[93116.7,0.008]]]
["binance-futures","BTCUSDT",1768780896533,[[93114.7,0.033],[93114.2,0.018],[93114.0,0.002],[93112.9,0.11],[93112.8,0.036]],[[93115.0,3.146],[93115.1,0.412],[93115.7,0.97],[93116.0,0.002],[93116.7,0.008]]]
["binance-futures","BTCUSDT",1768780896586,[[93112.9,0.223],[93112.8,0.036]],[[93146.6,1.911],[93148.4,0.004],[93148.6,0.006],[93157.4,0.807],[93158.4,0.824]]]
["binance-futures","BTCUSDT",1768780896638,[[93114.1,0.406],[93111.0,0.099],[93106.8,0.005],[93096.0,0.09],[93093.3,0.032]],[[93114.9,1.739],[93115.2,0.002],[93118.5,0.765],[93120.2,0.002],[93120.9,0.002]]]
["binance-futures","BTCUSDT",1768780896689,[[93111.0,0.063],[93106.8,0.005],[93096.0,0.09],[93093.3,0.032]],[[93114.9,1.675],[93115.2,0.006],[93118.5,0.765],[93120.2,0.002],[93120.9,0.002]]]
["binance-futures","BTCUSDT",1768780896743,[[93110.0,3.704],[93106.8,0.005],[93097.0,0.646],[93096.0,0.09],[93094.1,0.053]],[[93110.7,0.01],[93110.9,0.01],[93111.0,0.153],[93111.1,0.01],[93111.5,0.148]]]
["binance-futures","BTCUSDT",1768780896797,[[93110.0,3.352],[93107.1,0.023],[93106.8,0.005],[93105.0,0.793],[93097.0,0.646]],[[93110.7,0.368],[93110.9,0.01],[93111.0,0.153],[93111.1,0.01],[93111.5,0.148]]]
["binance-futures","BTCUSDT",1768780896849,[[93110.0,3.184],[93107.7,0.098],[93107.1,0.003],[93106.8,0.005],[93106.1,0.022]],[[93110.7,0.632],[93110.9,0.01],[93111.0,0.153],[93111.1,0.983],[93111.5,0.148]]]
["binance-futures","BTCUSDT",1768780896900,[[93110.0,3.346],[93107.7,0.098],[93107.1,0.003],[93106.8,0.005],[93106.1,0.022]],[[93111.1,0.703],[93111.5,0.148],[93114.9,0.858],[93115.0,0.024],[93115.1,0.007]]]
["binance-futures","BTCUSDT",1768780896950,[[93111.6,0.135],[93110.0,3.378],[93107.7,0.098],[93107.1,0.003],[93106.8,0.005]],[[93113.6,0.107],[93114.9,1.828],[93115.0,0.024],[93115.1,0.007],[93119.1,0.003]]]
["binance-futures","BTCUSDT",1768780897003,[[93115.9,4.698],[93115.1,0.32],[93115.0,2.545],[93114.9,12.925],[93114.8,0.308]],[[93116.7,0.01],[93119.1,0.003],[93120.0,0.006],[93121.0,0.003],[93121.9,0.003]]]
["binance-futures","BTCUSDT",1768780897056,[[93115.9,1.868],[93115.1,0.32],[93115.0,3.12],[93114.9,12.925],[93114.8,0.302]],[[93120.7,0.618],[93121.0,0.003],[93121.9,0.003],[93122.6,0.003],[93123.5,0.003]]]
["binance-futures","BTCUSDT",1768780897108,[[93117.8,0.38],[93117.5,0.511],[93116.0,2.734],[93115.9,0.123],[93115.6,3.413]],[[93120.7,0.464],[93121.0,0.003],[93121.9,0.003],[93122.6,0.003],[93123.5,0.003]]]
["binance-futures","BTCUSDT",1768780897160,[[93117.9,0.916],[93117.6,1.074],[93117.5,0.462],[93117.2,0.002],[93116.6,0.002]],[[93118.3,0.108],[93118.5,0.085],[93118.7,0.002],[93118.8,0.004],[93119.3,0.002]]]
["binance-futures","BTCUSDT",1768780897211,[[93120.0,0.156]],[[93120.4,0.524],[93130.5,0.008],[93134.9,0.143],[93136.7,0.157],[93138.0,1.079]]]
["binance-futures","BTCUSDT",1768780897263,[[93120.0,1.23],[93118.4,2.272],[93116.1,0.004],[93116.0,3.133],[93115.8,0.209]],[[93127.1,0.002],[93130.0,0.003],[93130.2,0.002],[93130.5,0.008],[93132.6,0.01]]]
["binance-futures","BTCUSDT",1768780897315,[[93120.0,2.434],[93118.4,2.272],[93116.1,0.004],[93116.0,3.133],[93115.8,0.209]],[[93120.9,0.109],[93124.0,0.002],[93127.1,0.002],[93130.0,0.003],[93130.2,0.002]]]
["binance-futures","BTCUSDT",1768780897367,[[93120.0,2.618],[93118.4,2.272],[93116.1,0.004],[93116.0,3.133],[93115.8,0.209]],[[93126.6,0.01],[93130.2,0.02],[93130.4,0.002],[93132.0,0.053],[93134.2,0.005]]]
["binance-futures","BTCUSDT",1768780897419,[[93120.0,3.31],[93118.4,2.272],[93116.1,0.004],[93116.0,3.133],[93115.8,0.209]],[[93122.8,0.004],[93126.6,0.01],[93127.7,0.01],[93129.2,0.002],[93130.2,0.02]]]
["binance-futures","BTCUSDT",1768780897473,[[93120.0,3.055],[93118.4,2.272],[93116.1,0.004],[93116.0,3.133],[93115.8,0.209]],[[93120.9,0.002],[93122.8,0.004],[93126.6,0.01],[93126.7,0.042],[93126.8,0.002]]]
["binance-futures","BTCUSDT",1768780897523,[[93122.1,0.101],[93120.0,2.255],[93116.1,0.004],[93116.0,1.189],[93115.8,0.209]],[[93122.8,0.006],[93125.2,0.33],[93126.6,0.01],[93126.8,0.002],[93127.5,0.002]]]
["binance-futures","BTCUSDT",1768780897575,[[93122.1,0.242],[93120.0,1.695],[93116.1,0.004],[93116.0,0.405],[93115.8,0.209]],[[93122.8,1.127],[93125.2,0.33],[93126.6,0.01],[93126.8,0.002],[93127.5,0.002]]]
["binance-futures","BTCUSDT",1768780897626,[[93122.1,0.383],[93120.0,0.376],[93118.4,0.138],[93118.0,1.484],[93117.7,1.946]],[[93122.8,0.09],[93125.2,0.33],[93126.1,0.002],[93126.6,0.01],[93127.1,0.02]]]
["binance-futures","BTCUSDT",1768780897677,[[93122.1,0.685],[93120.0,0.376],[93119.0,0.148],[93118.4,0.286],[93118.0,1.632]],[[93122.8,0.042],[93124.0,0.002],[93124.4,0.002],[93125.2,0.33],[93126.1,0.002]]]
["binance-futures","BTCUSDT",1768780897730,[[93119.2,0.608],[93119.0,0.286],[93118.4,0.286],[93118.2,0.679],[93118.0,1.632]],[[93122.8,0.274],[93124.0,0.002],[93124.4,0.002],[93125.2,0.33],[93126.1,0.002]]]
["binance-futures","BTCUSDT",1768780897782,[],[[93120.6,0.533],[93120.7,0.064],[93122.8,0.04],[93124.0,0.002],[93125.2,0.33]]]
["binance-futures","BTCUSDT",1768780897833,[[93115.0,0.417],[93114.8,0.227],[93114.7,0.193],[93114.3,0.332],[93112.9,0.54]],[[93117.9,1.997],[93118.1,0.002],[93120.6,0.533],[93120.7,0.064],[93121.2,0.053]]]
["binance-futures","BTCUSDT",1768780897884,[[93117.8,1.417],[93117.7,0.026],[93117.4,0.272],[93117.3,0.002],[93116.8,0.002]],[[93117.9,0.055],[93118.0,1.111],[93118.1,0.135],[93118.6,0.002],[93119.1,0.002]]]
["binance-futures","BTCUSDT",1768780897936,[[93117.8,0.711],[93117.7,0.026],[93117.4,0.272],[93117.3,0.002],[93116.9,0.003]],[[93117.9,0.583],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93119.1,0.002]]]
["binance-futures","BTCUSDT",1768780897988,[],[[93117.9,0.679],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93119.1,0.002]]]
["binance-futures","BTCUSDT",1768780898040,[[93116.1,0.272],[93114.3,0.002],[93108.4,0.002],[93105.1,0.005],[93101.7,0.002]],[[93117.9,0.733],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93119.1,0.002]]]
["binance-futures","BTCUSDT",1768780898092,[[93115.0,0.97],[93114.8,0.161],[93114.6,0.002],[93114.3,0.002],[93113.2,0.002]],[[93117.9,2.184],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93119.1,0.002]]]
["binance-futures","BTCUSDT",1768780898142,[[93115.0,0.771],[93114.8,0.097],[93114.6,0.002],[93114.3,0.002],[93113.2,0.002]],[[93117.9,1.229],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93119.1,0.002]]]
["binance-futures","BTCUSDT",1768780898191,[],[[93117.9,0.967],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93119.1,0.002]]]
["binance-futures","BTCUSDT",1768780898250,[[93108.5,0.257],[93100.0,15.927],[93089.4,0.027],[93073.9,0.013],[93064.5,0.002]],[[93117.9,1.202],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93119.1,0.002]]]
["binance-futures","BTCUSDT",1768780898301,[[93100.0,15.457],[93098.6,0.054],[93096.0,0.018],[93094.1,0.021],[93091.0,0.204]],[[93114.7,0.027],[93117.9,1.204],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002]]]
["binance-futures","BTCUSDT",1768780898353,[[93116.1,0.002],[93100.0,14.983],[93098.6,0.054],[93096.0,0.018],[93094.1,0.021]],[[93117.9,1.87],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93122.2,2.21]]]
["binance-futures","BTCUSDT",1768780898405,[[93100.0,14.139],[93098.6,0.054],[93096.0,0.018],[93094.1,0.021]],[[93117.9,1.485],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002],[93120.5,0.002]]]
["binance-futures","BTCUSDT",1768780898458,[[93058.0,2.483],[92888.1,0.064],[92862.2,0.026],[43022.1,0.092],[43015.9,0.02]],[[93086.2,0.021],[93117.9,1.149],[93118.0,0.032],[93118.1,0.135],[93118.6,0.002]]]
["binance-futures","BTCUSDT",1768780898520,[[93084.0,0.045],[93079.6,0.01],[93058.0,2.611],[93055.1,0.004],[93053.6,0.016]],[[93086.2,0.681],[93115.0,0.01],[93115.1,0.01],[93115.2,0.01],[93115.6,0.01]]]
["binance-futures","BTCUSDT",1768780898571,[[93079.4,0.037],[93079.2,0.054],[93058.0,0.992],[93055.1,0.002],[93053.6,0.016]],[[93086.2,2.159],[93104.1,0.12],[93106.2,0.12],[93106.3,0.12],[93112.9,0.12]]]
["binance-futures","BTCUSDT",1768780898623,[[93072.6,1.176],[93071.9,0.005],[93058.0,1.027],[93055.1,0.002],[93053.6,0.016]],[[93086.2,2.379],[93105.8,0.068],[93105.9,0.12],[93106.0,0.12],[93106.2,0.12]]]
["binance-futures","BTCUSDT",1768780898674,[[93078.7,0.133],[93075.8,0.188],[93071.9,0.005],[93063.0,0.015],[93058.0,1.027]],[[93086.2,3.293],[93110.9,3.337],[93112.7,2.042],[93113.9,0.861],[93114.0,1.164]]]
["binance-futures","BTCUSDT",1768780898726,[[93083.1,0.927],[93075.5,0.002],[93073.5,0.021],[93063.0,0.002],[93058.0,1.027]],[[93086.2,2.201],[93110.9,3.337],[93112.7,2.042],[93113.9,0.861],[93114.0,1.164]]]
["binance-futures","BTCUSDT",1768780898775,[[93078.7,7.517],[93076.3,2.061],[93070.2,10.71],[93066.9,9.578],[93066.1,0.119]],[[93086.2,2.199],[93110.9,3.337],[93112.7,2.042],[93113.9,0.861],[93114.0,1.164]]]
["binance-futures","BTCUSDT",1768780898829,[[93078.7,7.351],[93076.3,2.061],[93070.2,10.71],[93066.9,9.578],[93066.1,0.003]],[[93086.2,1.999],[93109.8,0.375],[93110.9,3.337],[93112.7,2.042],[93113.9,0.861]]]
["binance-futures","BTCUSDT",1768780898886,[[93078.7,5.444],[93078.2,0.002],[93077.0,0.05],[93076.5,0.002],[93076.3,2.061]],[[93086.2,1.87],[93109.8,0.375],[93110.9,3.337],[93112.7,2.042],[93113.9,0.861]]]
["binance-futures","BTCUSDT",1768780898938,[[93078.6,1.611],[93078.1,0.504],[93077.7,0.047],[93076.4,0.045]],[[93086.2,1.105],[93102.2,0.148],[93103.1,0.148],[93103.7,0.01],[93104.1,0.148]]]
["binance-futures","BTCUSDT",1768780898990,[[93099.0,0.091],[93093.8,0.002],[93093.4,0.004],[93053.4,0.002],[93018.3,7.647]],[[93100.1,0.003],[93107.4,0.01],[93107.6,0.012],[93111.4,0.012],[93113.1,0.01]]]
["binance-futures","BTCUSDT",1768780899040,[[93099.0,0.016],[93093.8,0.002],[93093.4,0.004],[93075.7,0.003],[93073.7,0.002]],[[93108.6,0.758],[93108.8,0.758],[93109.8,0.435],[93110.3,0.76],[93111.4,0.012]]]
["binance-futures","BTCUSDT",1768780899092,[[93107.3,1.201],[93106.6,1.074],[93106.5,1.346],[93105.8,1.074],[93105.5,0.272]],[[93107.6,0.54],[93108.1,0.002],[93108.6,0.002],[93109.0,0.008],[93109.1,0.002]]]
["binance-futures","BTCUSDT",1768780899143,[[93107.5,1.182],[93106.7,1.074],[93106.6,1.074],[93106.5,1.346],[93105.8,1.074]],[[93107.6,0.522],[93108.1,0.002],[93108.6,0.002],[93109.0,0.008],[93109.1,0.002]]]
["binance-futures","BTCUSDT",1768780899193,[[93110.0,1.088],[93109.9,1.074],[93109.0,1.346],[93108.1,0.272],[93106.5,1.074]],[[93110.9,2.763],[93111.1,0.298],[93114.3,1.09],[93114.6,3.388],[93115.0,2.403]]]
["binance-futures","BTCUSDT",1768780899245,[],[[93093.6,10.447],[93095.0,0.003],[93097.5,0.002],[93100.0,0.003],[93100.1,0.022]]]
["binance-futures","BTCUSDT",1768780899297,[[93086.1,1.238],[93076.8,0.008],[93063.5,0.012],[93058.7,0.021],[93058.1,0.133]],[[93110.9,1.945],[93111.6,0.002],[93113.8,0.911],[93114.7,2.675],[93117.8,5.657]]]
["binance-futures","BTCUSDT",1768780899349,[[93080.6,1.522],[93079.5,0.09],[93078.8,0.032],[93075.5,0.021],[93073.7,0.002]],[[93081.0,0.002],[93084.5,0.056],[93085.3,0.123],[93086.3,0.004],[93086.5,0.056]]]
["binance-futures","BTCUSDT",1768780899400,[[93076.8,0.657]],[[93081.0,0.219],[93084.5,0.056],[93085.3,0.123],[93086.1,0.027],[93086.2,0.054]]]
["binance-futures","BTCUSDT",1768780899452,[[93078.8,0.011],[93078.7,0.018],[93076.8,0.428],[93075.9,0.107],[93073.4,0.003]],[[93081.0,0.507],[93084.5,0.056],[93085.3,0.123],[93086.1,0.063],[93086.2,0.066]]]
["binance-futures","BTCUSDT",1768780899504,[],[[93073.9,0.077],[93075.1,0.098],[93081.0,0.448],[93084.5,0.056],[93085.3,0.123]]]
["binance-futures","BTCUSDT",1768780899557,[[93073.7,0.05],[93072.9,0.003],[93072.1,0.002],[93071.1,0.003],[93070.2,0.002]],[[93073.9,0.458],[93075.1,0.098],[93081.0,0.448],[93082.5,0.002],[93083.2,0.021]]]
["binance-futures","BTCUSDT",1768780899609,[],[[93073.9,0.366],[93075.1,0.098],[93081.0,0.448],[93082.5,0.002],[93083.2,0.021]]]
["binance-futures","BTCUSDT",1768780899661,[[93070.6,0.138],[93066.0,0.003],[93062.6,0.053],[93060.2,0.106],[93058.4,0.208]],[[93073.8,0.098],[93073.9,1.023],[93075.1,0.098],[93080.7,0.032],[93081.0,0.448]]]
["binance-futures","BTCUSDT",1768780899713,[[93068.3,0.003]],[[93073.6,0.409],[93073.8,0.222],[93073.9,1.023],[93075.1,0.098],[93077.8,0.029]]]
["binance-futures","BTCUSDT",1768780899763,[[93037.4,0.191],[93036.9,0.294],[93036.1,0.002],[93034.7,0.002],[93033.3,0.002]],[[93042.0,0.253],[93044.4,0.265],[93045.5,0.01],[93051.0,0.004],[93052.3,0.187]]]
["binance-futures","BTCUSDT",1768780899817,[[93041.0,0.12],[93038.3,0.037],[93038.1,0.054],[93037.4,0.191],[93036.9,0.12]],[[93042.0,1.158],[93044.4,0.265],[93045.5,0.01],[93045.6,0.01],[93048.2,0.05]]]
["binance-futures","BTCUSDT",1768780899868,[[93041.0,0.058],[93038.3,0.037],[93038.1,0.054],[93037.5,0.054],[93037.4,0.191]],[[93042.0,1.212],[93044.4,0.265],[93045.5,0.01],[93045.6,0.01],[93048.8,0.005]]]
["binance-futures","BTCUSDT",1768780899921,[],[[93042.0,2.471],[93044.4,0.265],[93045.5,0.01],[93063.9,0.903],[93069.0,0.048]]]
["binance-futures","BTCUSDT",1768780899972,[[93018.3,2.074],[93010.0,0.646],[92985.2,0.003],[92980.4,0.002],[92963.4,0.028]],[[93042.0,3.292],[93044.4,0.265],[93045.5,0.01],[93063.9,0.903],[93069.0,0.048]]]
["binance-futures","BTCUSDT",1768780900023,[[93042.7,0.002],[93039.6,0.002],[93036.5,0.002],[93033.7,0.216],[93033.4,0.002]],[[93044.4,1.078],[93045.5,0.01],[93055.3,0.921],[93055.9,0.002],[93056.4,0.002]]]
["binance-futures","BTCUSDT",1768780900074,[[93037.2,0.271]],[[93044.4,0.735],[93044.6,0.132],[93045.5,0.01],[93049.2,0.01],[93053.8,0.11]]]
["binance-futures","BTCUSDT",1768780900126,[[93042.7,0.002],[93037.1,0.01],[93033.0,0.002],[93026.3,0.002],[93018.4,0.48]],[[93044.4,1.291],[93044.6,0.12],[93045.5,0.01],[93049.2,0.01],[93053.8,0.11]]]
["binance-futures","BTCUSDT",1768780900177,[[93034.1,0.953],[93020.1,0.269],[93018.4,0.415]],[[93044.4,1.295],[93044.6,0.12],[93045.5,0.01],[93049.2,0.01],[93053.8,0.11]]]
["binance-futures","BTCUSDT",1768780900229,[[93033.0,0.782],[93030.0,0.002],[93020.1,0.269],[93018.4,0.241],[92908.9,0.028]],[[93044.4,2.17],[93044.6,0.12],[93045.5,0.01],[93049.2,0.01],[93053.8,0.11]]]
["binance-futures","BTCUSDT",1768780900281,[[93042.7,1.011],[93037.2,0.021],[93035.3,0.692],[93034.1,0.011],[93033.0,0.759]],[[93044.4,0.455],[93044.6,0.12],[93045.5,0.01],[93049.2,0.01],[93052.3,0.023]]]
["binance-futures","BTCUSDT",1768780900334,[[93042.8,0.053],[93042.7,0.38],[93039.6,0.002],[93036.5,0.002],[93035.3,0.617]],[[93044.4,0.625],[93044.6,0.12],[93045.5,0.01],[93049.2,0.01],[93052.3,0.023]]]
["binance-futures","BTCUSDT",1768780900385,[[93043.5,0.322],[93042.9,0.214],[93042.8,0.758],[93042.7,0.004],[93039.6,0.002]],[[93044.4,0.939],[93044.6,0.12],[93045.5,0.01],[93049.2,0.01],[93052.3,0.023]]]
["binance-futures","BTCUSDT",1768780900436,[[93043.5,0.911],[93043.4,0.002],[93043.3,0.002],[93042.8,0.134],[93042.7,0.004]],[[93044.4,0.411],[93044.6,0.12],[93045.5,0.01],[93049.2,0.01],[93052.3,0.023]]]
["binance-futures","BTCUSDT",1768780900489,[[93043.7,0.001],[93043.5,0.968],[93043.3,0.002],[93042.8,0.034],[93042.7,0.004]],[[93044.4,0.333],[93044.6,0.12],[93045.5,0.01],[93046.2,0.004],[93049.2,0.01]]]
["binance-futures","BTCUSDT",1768780900541,[[93044.3,2.997],[93043.5,2.325],[93043.3,0.002],[93042.8,0.034],[93042.7,0.002]],[[93044.4,0.779],[93045.5,0.01],[93049.2,0.01],[93050.1,0.002],[93052.0,0.485]]]
["binance-futures","BTCUSDT",1768780900591,[[93044.3,3.519],[93043.5,2.325],[93042.8,0.034],[93042.7,0.002]],[[93044.4,0.51],[93045.1,0.003],[93048.9,0.003],[93049.2,0.01],[93049.8,0.003]]]
["binance-futures","BTCUSDT",1768780900645,[[93044.3,1.164],[93043.5,2.325],[93042.8,0.034],[93042.7,0.002],[93042.0,0.903]],[[93044.4,0.23],[93045.1,0.003],[93046.0,0.003],[93046.9,0.003],[93048.9,0.003]]]
["binance-futures","BTCUSDT",1768780900696,[[93044.3,0.552],[93043.5,0.959],[93042.8,0.003],[93042.7,0.002],[93042.0,0.903]],[[93044.4,0.788],[93045.1,0.003],[93046.0,0.003],[93046.2,0.002],[93046.9,0.003]]]
["binance-futures","BTCUSDT",1768780900749,[[93044.3,0.923],[93043.5,0.959],[93042.8,0.003],[93042.7,0.002],[93042.0,0.903]],[[93044.4,0.324],[93045.1,0.003],[93046.0,0.003],[93046.2,0.002],[93046.9,0.003]]]
["binance-futures","BTCUSDT",1768780900800,[[93044.3,0.944],[93044.1,1.072],[93043.5,0.959],[93042.8,0.012],[93042.7,0.002]],[[93044.4,1.271],[93044.6,0.002],[93045.1,0.005],[93045.6,0.002],[93046.0,0.003]]]
["binance-futures","BTCUSDT",1768780900852,[],[[93026.6,0.155],[93042.0,0.002],[93044.1,0.032],[93044.3,0.124],[93044.4,1.268]]]
["binance-futures","BTCUSDT",1768780900905,[[93021.3,0.124],[93020.9,0.021],[93018.5,0.31],[93018.4,0.281],[93015.1,0.209]],[[93044.4,1.339],[93046.3,0.002],[93047.7,0.002],[93049.1,0.004],[93053.6,0.002]]]
["binance-futures","BTCUSDT",1768780900959,[[93042.3,0.008],[93033.0,0.002],[93025.9,0.048],[93025.4,0.002],[93023.8,1.039]],[[93044.4,2.463],[93045.6,0.004],[93046.3,0.002],[93047.4,0.053],[93047.7,0.002]]]
["binance-futures","BTCUSDT",1768780901013,[[93042.3,1.308],[93033.4,0.002],[93023.8,0.238]],[[93043.9,0.234],[93044.3,0.401],[93044.4,2.462],[93044.7,0.032],[93045.1,0.002]]]
["binance-futures","BTCUSDT",1768780901063,[[93037.9,0.021],[93034.2,0.579],[93034.1,0.017],[93034.0,0.002],[93031.4,0.002]],[[93044.3,0.747],[93044.4,2.203],[93044.7,0.032],[93045.1,0.004],[93049.1,0.006]]]
["binance-futures","BTCUSDT",1768780901114,[[93035.3,0.271],[93035.0,0.002],[93034.1,0.019],[93034.0,0.002],[93033.0,0.002]],[[93044.3,0.578],[93044.4,1.979],[93044.7,0.034],[93045.1,0.004],[93047.8,0.017]]]
["binance-futures","BTCUSDT",1768780901167,[[93043.8,0.201],[93043.5,0.08],[93042.8,0.084],[93042.7,0.002],[93041.1,0.014]],[[93044.3,0.652],[93044.4,2.182],[93044.7,0.034],[93045.1,0.004],[93047.8,0.005]]]
["binance-futures","BTCUSDT",1768780901218,[],[[93043.5,0.517],[93044.0,0.228],[93044.3,0.994],[93044.4,2.19],[93044.7,0.034]]]
["binance-futures","BTCUSDT",1768780901270,[[93044.3,12.788],[93044.1,1.89],[93043.6,2.414],[93043.5,0.031],[93036.7,0.105]],[[93044.4,0.002],[93044.5,1.972],[93044.7,0.034],[93047.8,0.01],[93048.8,0.008]]]
["binance-futures","BTCUSDT",1768780901320,[[93044.3,85.026],[93044.1,1.935],[93044.0,0.176],[93043.8,0.018],[93043.6,2.393]],[[93044.5,1.458],[93044.7,0.034],[93047.8,0.01],[93048.4,0.002],[93048.8,0.008]]]
["binance-futures","BTCUSDT",1768780901372,[[93049.1,1.341],[93045.4,1.402],[93045.2,0.391],[93044.5,0.12],[93044.4,3.947]],[[93055.2,0.004],[93057.9,0.002],[93062.6,0.002],[93066.9,0.012],[93067.5,0.002]]]
["binance-futures","BTCUSDT",1768780901424,[[93051.9,0.801],[93049.9,0.01],[93049.7,1.082],[93049.1,0.246],[93048.8,1.44]],[[93061.8,0.273],[93062.6,0.002],[93063.8,0.269],[93066.9,0.017],[93067.5,0.002]]]
["binance-futures","BTCUSDT",1768780901476,[[93049.7,0.389],[93049.1,0.236],[93048.8,1.072]],[[93063.8,0.066],[93066.9,0.017],[93067.5,0.002],[93073.5,0.055],[93096.8,0.008]]]
["binance-futures","BTCUSDT",1768780901526,[[93049.7,0.123],[93049.1,0.236],[93048.8,1.072],[93044.4,3.937],[93044.3,11.818]],[[93063.8,0.231],[93066.9,0.017],[93067.5,0.002],[93073.5,0.055],[93074.0,0.007]]]
["binance-futures","BTCUSDT",1768780901578,[[93049.1,2.497],[93048.8,0.432],[93044.4,3.937],[93044.3,11.658]],[[93067.7,0.002],[93068.9,0.266],[93069.9,0.023],[93070.1,0.004],[93071.7,0.01]]]
["binance-futures","BTCUSDT",1768780901630,[[93044.4,3.665],[93044.3,12.369],[93043.5,0.031],[93041.8,0.002],[93039.4,0.003]],[[93050.0,0.378],[93086.2,0.62],[93086.3,0.005],[93086.8,0.003],[93087.0,0.004]]]
["binance-futures","BTCUSDT",1768780901684,[[93044.4,4.57],[93044.3,3.427],[93044.2,0.405],[93044.1,0.009],[93044.0,1.14]],[[93048.3,0.003],[93050.0,0.418],[93050.7,0.002],[93056.0,0.002],[93060.0,0.002]]]
["binance-futures","BTCUSDT",1768780901737,[[93045.5,0.01],[93045.0,0.483],[93044.5,0.01],[93044.4,2.288],[93044.3,3.666]],[[93051.0,0.177],[93066.7,0.002],[93068.3,0.647],[93070.0,0.335],[93071.7,0.032]]]
["binance-futures","BTCUSDT",1768780901789,[[93045.0,1.484],[93044.5,0.01],[93044.4,0.775],[93044.3,2.284]],[[93051.0,1.759],[93058.2,0.002],[93061.8,0.002],[93063.8,0.002],[93066.7,0.002]]]
["binance-futures","BTCUSDT",1768780901841,[[93045.0,1.522],[93044.6,0.518],[93044.4,0.775],[93044.3,2.493],[93044.2,0.167]],[[93051.0,2.149],[93055.2,0.002],[93058.2,0.002],[93061.8,0.002],[93063.8,0.002]]]
["binance-futures","BTCUSDT",1768780901894,[[93045.0,1.065],[93044.6,0.518],[93044.4,0.772],[93044.3,2.228],[93044.2,0.147]],[[93051.0,3.523],[93053.5,0.003],[93055.2,0.002],[93057.6,0.003],[93058.1,0.002]]]
["binance-futures","BTCUSDT",1768780901945,[],[[93046.6,0.003],[93047.3,0.002],[93047.4,0.003],[93048.5,0.006],[93050.9,0.002]]]
["binance-futures","BTCUSDT",1768780901996,[[93043.8,0.084],[93035.3,0.208],[93031.1,0.053],[93028.5,0.053],[93027.5,0.045]],[[93046.6,0.689],[93047.3,0.002],[93047.4,0.003],[93048.5,0.006],[93049.2,0.003]]]
["binance-futures","BTCUSDT",1768780902049,[[93043.4,1.261]],[[93043.5,1.258],[93044.1,0.686],[93044.3,0.656],[93045.8,0.003],[93046.0,0.05]]]
["binance-futures","BTCUSDT",1768780902101,[[93036.7,0.002],[93035.8,0.002],[93033.4,0.002],[93030.3,0.002],[93027.2,0.002]],[[93040.0,0.772],[93043.5,1.76],[93044.1,0.269],[93044.2,0.252],[93044.3,1.223]]]
["binance-futures","BTCUSDT",1768780902152,[[93041.3,0.08],[93039.7,0.002],[93037.4,0.002],[93036.2,0.002],[93034.4,0.002]],[[93044.3,1.118],[93044.4,2.562],[93044.5,0.018],[93045.0,0.002],[93045.5,0.002]]]
["binance-futures","BTCUSDT",1768780902203,[[93044.2,0.009],[93044.0,0.002],[93043.3,0.005],[93042.6,0.002],[93042.5,0.002]],[[93044.3,0.577],[93044.4,2.562],[93044.5,0.024],[93045.0,0.002],[93045.5,0.002]]]
["binance-futures","BTCUSDT",1768780902255,[],[[93044.3,2.277],[93044.4,2.562],[93044.5,0.024],[93045.0,0.002],[93045.5,0.002]]]
["binance-futures","BTCUSDT",1768780902308,[[93021.4,0.018],[93020.5,0.003],[93020.0,0.002],[93019.6,0.003],[93017.8,0.003]],[[93044.1,0.013],[93044.3,1.214],[93044.4,2.562],[93044.5,0.024],[93045.0,0.002]]]
["binance-futures","BTCUSDT",1768780902358,[[93030.3,0.053],[93024.8,0.032]],[[93044.3,2.37],[93044.4,2.562],[93044.5,0.024],[93045.0,0.002],[93049.2,0.003]]]
["binance-futures","BTCUSDT",1768780902410,[[93041.6,0.002],[93040.2,0.002],[93038.8,0.002],[93031.9,0.002],[93026.6,0.006]],[[93044.3,1.756],[93044.4,2.562],[93044.5,0.024],[93045.0,0.002],[93049.2,0.005]]]
["binance-futures","BTCUSDT",1768780902463,[[93042.1,0.835],[93041.1,0.002],[93041.0,0.095],[93039.2,0.002],[93039.1,0.002]],[[93044.1,0.259],[93044.2,1.085],[93044.3,1.079],[93044.4,3.647],[93044.5,1.676]]]
["binance-futures","BTCUSDT",1768780902514,[[93043.5,0.288],[93042.1,0.245],[93041.1,0.002],[93041.0,0.095],[93039.2,0.002]],[[93043.6,0.831],[93043.7,0.511],[93043.9,0.511],[93044.1,0.511],[93044.2,1.467]]]
["binance-futures","BTCUSDT",1768780902566,[[93043.5,0.071],[93042.9,0.002],[93042.8,0.003],[93042.7,0.005],[93042.1,0.068]],[[93043.6,1.72],[93043.7,1.022],[93043.9,1.022],[93044.1,1.022],[93044.2,1.467]]]
["binance-futures","BTCUSDT",1768780902619,[[93043.5,0.504],[93042.9,0.002],[93042.8,0.003],[93042.7,0.005],[93042.1,0.068]],[[93043.6,1.867],[93043.7,1.022],[93043.9,1.022],[93044.1,1.022],[93044.2,1.467]]]
["binance-futures","BTCUSDT",1768780902670,[],[[93034.2,0.273],[93043.6,1.863],[93043.7,1.022],[93043.9,1.022],[93044.1,1.022]]]
["binance-futures","BTCUSDT",1768780902721,[[93033.4,0.699],[93033.0,0.435],[93031.1,0.083],[93030.4,0.376],[93029.3,0.005]],[[93034.4,3.859],[93034.5,0.27],[93037.1,0.002],[93037.4,0.107],[93037.6,0.002]]]
["binance-futures","BTCUSDT",1768780902772,[[93033.0,0.91],[93031.1,0.005],[93030.4,0.376],[93029.3,0.005]],[[93034.4,5.559],[93034.5,0.27],[93034.8,0.477],[93035.3,0.13],[93036.7,0.547]]]
["binance-futures","BTCUSDT",1768780902824,[[93030.6,0.003],[93027.0,0.003],[93019.8,0.003],[93012.2,6.189],[93009.5,0.058]],[[93033.1,0.571],[93033.6,0.002],[93034.1,0.002],[93034.4,5.635],[93034.5,0.27]]]
["binance-futures","BTCUSDT",1768780902876,[[93012.2,6.092],[93010.5,0.053],[93009.9,0.002],[93009.5,0.058]],[[93021.6,1.393],[93022.0,0.099],[93030.4,0.165],[93031.0,0.412],[93033.1,1.037]]]
["binance-futures","BTCUSDT",1768780902927,[[93016.5,0.074],[93013.2,0.002],[93013.1,0.123],[93013.0,0.01],[93012.2,5.748]],[[93021.6,2.15],[93024.0,0.004],[93028.7,0.002],[93030.4,0.165],[93030.6,0.212]]]
["binance-futures","BTCUSDT",1768780902979,[[93021.4,0.002],[93020.9,0.002],[93020.4,0.002],[93019.9,0.002],[93012.2,5.565]],[[93021.6,1.96],[93024.0,0.004],[93028.7,0.002],[93030.4,0.165],[93034.5,1.668]]]
["binance-futures","BTCUSDT",1768780903031,[[93012.2,5.432]],[[93021.6,2.081],[93024.0,0.004],[93025.5,0.854],[93028.7,0.002],[93028.8,0.01]]]
["binance-futures","BTCUSDT",1768780903085,[[93017.5,0.071],[93012.2,5.142],[93012.1,0.002],[92999.3,0.054],[92998.7,0.054]],[[93021.6,1.753],[93024.0,0.004],[93028.7,0.002],[93030.9,1.404],[93031.1,1.404]]]
["binance-futures","BTCUSDT",1768780903138,[[93016.5,0.055],[93012.2,4.92],[93012.1,0.002],[93008.9,0.004],[93007.2,0.967]],[[93021.6,1.041],[93024.0,0.004],[93028.7,0.002],[93030.5,0.33],[93030.9,1.404]]]
["binance-futures","BTCUSDT",1768780903189,[[93016.6,0.005],[93016.4,0.002],[93015.7,0.002],[93012.2,4.888],[93012.1,0.002]],[[93021.6,0.525],[93024.0,0.004],[93028.7,0.002],[93032.0,0.002],[93033.0,0.004]]]
["binance-futures","BTCUSDT",1768780903242,[[93012.2,4.277],[93012.1,0.002]],[[93021.6,1.221],[93024.0,0.004],[93028.7,0.002],[93032.0,0.002],[93033.0,0.004]]]
["binance-futures","BTCUSDT",1768780903293,[[93012.2,4.27],[93012.1,0.004],[93008.9,0.002],[92988.5,0.79],[92925.4,0.033]],[[93021.6,1.529],[93024.0,0.004],[93028.7,0.002],[93032.0,0.002],[93033.0,0.004]]]
["binance-futures","BTCUSDT",1768780903344,[[93012.2,4.069],[93012.1,0.004],[93008.9,0.002],[93006.0,0.122],[93003.3,0.036]],[[93021.6,1.693],[93024.0,0.004],[93028.7,0.002],[93032.0,0.002],[93033.0,0.004]]]
["binance-futures","BTCUSDT",1768780903395,[[93012.9,0.002],[93012.8,0.002],[93012.2,3.744],[93012.1,0.002],[93008.9,0.002]],[[93021.6,2.059],[93023.2,0.512],[93024.0,0.516],[93024.9,0.512],[93026.7,0.512]]]
["binance-futures","BTCUSDT",1768780903448,[[93012.2,3.177],[93012.1,0.002],[93010.0,0.651],[93008.9,0.002]],[[93021.6,0.796],[93023.2,0.512],[93024.0,0.516],[93024.9,0.512],[93026.7,0.632]]]
["binance-futures","BTCUSDT",1768780903500,[[93015.7,0.04],[93015.0,0.002],[93009.7,0.002],[93008.4,0.012],[93005.1,0.053]],[[93021.6,1.864],[93023.2,0.512],[93024.0,0.516],[93024.9,0.512],[93026.7,0.632]]]
["binance-futures","BTCUSDT",1768780903552,[[93010.7,1.338]],[[93010.8,0.512],[93011.0,0.512],[93011.1,0.512],[93011.2,0.512],[93011.7,0.512]]]
["binance-futures","BTCUSDT",1768780903603,[[93003.6,0.832],[93000.2,0.446],[92993.5,0.006],[92988.9,0.004],[92987.2,0.002]],[[93010.8,1.113],[93011.0,0.512],[93011.1,0.512],[93011.2,0.512],[93011.7,0.512]]]
["binance-futures","BTCUSDT",1768780903655,[[93023.9,0.5],[93021.5,0.059],[93013.4,0.003],[93000.4,0.002],[93000.2,1.056]],[[93031.0,0.002],[93033.1,0.806],[93033.2,0.004],[93033.4,1.25],[93033.6,0.288]]]
["binance-futures","BTCUSDT",1768780903707,[[93020.7,0.005],[93013.2,0.303],[93012.9,0.003],[93000.4,0.002],[93000.2,0.43]],[[93033.1,0.376],[93033.2,0.014],[93033.4,1.25],[93033.6,0.002],[93034.1,0.451]]]
["binance-futures","BTCUSDT",1768780903755,[[93000.2,0.428]],[[93020.6,0.186],[93021.5,0.421],[93021.6,0.003],[93027.4,0.003],[93028.3,0.003]]]
["binance-futures","BTCUSDT",1768780903811,[[93000.2,0.278],[93000.0,89.137],[92998.0,0.016],[92987.0,0.049],[92969.8,0.005]],[[93011.2,1.072],[93011.6,0.511],[93011.7,0.511],[93012.1,0.511],[93020.6,0.186]]]
["binance-futures","BTCUSDT",1768780903866,[[93000.2,0.703],[93000.0,88.922],[92998.0,0.016],[92987.0,0.049],[92969.8,0.005]],[[93011.2,1.241],[93011.6,0.511],[93011.7,0.511],[93012.1,0.511],[93017.6,0.053]]]
["binance-futures","BTCUSDT",1768780903918,[[93010.8,0.002],[93001.5,0.534],[93000.5,0.584],[93000.2,0.542],[93000.0,88.922]],[[93011.2,0.866],[93011.6,0.511],[93011.7,0.511],[93012.1,0.511],[93012.3,0.002]]]
["binance-futures","BTCUSDT",1768780903971,[[93000.5,0.419],[93000.2,0.542],[93000.0,88.922]],[[93011.7,1.451],[93012.1,0.511],[93012.3,0.002],[93033.1,0.489],[93034.3,0.002]]]
["binance-futures","BTCUSDT",1768780904023,[[93010.3,1.103],[93009.9,0.002],[93009.3,0.095],[93008.9,0.14],[93006.1,0.002]],[[93011.7,0.509],[93012.1,0.511],[93012.3,0.002],[93030.5,0.002],[93033.1,0.402]]]
["binance-futures","BTCUSDT",1768780904075,[[93010.3,0.113],[93009.9,0.002],[93009.3,0.095],[93006.1,0.002]],[[93011.7,0.209],[93012.1,0.511],[93012.2,0.007],[93012.3,0.002],[93016.9,0.373]]]
["binance-futures","BTCUSDT",1768780904127,[[93000.1,11.792],[92997.0,0.007],[92994.7,0.018],[92993.0,1.017],[92957.6,0.065]],[[93011.7,0.251],[93012.1,0.511],[93012.2,0.007],[93012.3,0.002],[93016.9,0.373]]]
["binance-futures","BTCUSDT",1768780904177,[[93015.3,0.642],[93012.3,0.215],[93005.1,1.084],[93004.0,0.021],[93002.9,0.215]],[[93017.3,0.491],[93019.5,0.029],[93021.5,0.633],[93021.6,0.266],[93024.1,0.004]]]
["binance-futures","BTCUSDT",1768780904228,[[93015.7,0.496],[93015.3,0.232],[93015.1,0.011],[93006.0,0.002],[93005.1,1.187]],[[93017.3,1.679],[93019.3,0.559],[93019.5,0.029],[93021.5,0.633],[93021.6,0.266]]]
["binance-futures","BTCUSDT",1768780904281,[[93016.5,2.057],[93015.7,2.245],[93015.3,0.058],[93015.1,0.011],[93012.8,0.511]],[[93021.5,0.374],[93021.6,0.268],[93022.2,0.002],[93022.5,0.002],[93024.0,0.004]]]
["binance-futures","BTCUSDT",1768780904334,[[93016.5,1.686],[93015.7,2.071],[93015.3,0.058],[93015.1,0.011],[93014.1,0.02]],[[93018.3,0.055],[93018.8,0.002],[93019.3,0.002],[93019.8,0.002],[93020.3,0.002]]]
["binance-futures","BTCUSDT",1768780904386,[[93018.4,0.839],[93018.2,0.003],[93017.9,0.004],[93017.4,0.002],[93016.9,0.002]],[[93018.8,0.513],[93019.3,0.002],[93019.8,0.002],[93020.3,0.002],[93021.5,1.259]]]
["binance-futures","BTCUSDT",1768780904437,[[93021.4,1.97],[93020.0,0.123],[93018.4,0.773],[93018.2,0.003],[93017.9,0.002]],[[93022.9,0.56],[93023.8,0.002],[93024.0,0.006],[93024.9,0.032],[93028.2,0.003]]]
["binance-futures","BTCUSDT",1768780904489,[[93020.5,0.713],[93020.0,0.187],[93018.4,0.773],[93018.2,0.003]],[[93020.6,0.002],[93022.9,0.504],[93023.7,0.003],[93023.8,0.002],[93024.0,0.006]]]
["binance-futures","BTCUSDT",1768780904541,[[93021.4,1.38],[93020.5,1.096],[93020.0,0.187],[93018.4,0.773],[93018.2,0.003]],[[93022.9,0.382],[93023.7,0.003],[93023.8,0.002],[93024.0,0.004],[93033.9,1.345]]]
["binance-futures","BTCUSDT",1768780904592,[[93021.4,2.392],[93020.5,0.728],[93020.0,0.187],[93018.4,0.773],[93018.2,0.003]],[[93022.0,0.053],[93022.9,0.342],[93023.7,0.003],[93023.8,0.002],[93024.0,0.004]]]
["binance-futures","BTCUSDT",1768780904644,[[93021.5,1.892],[93021.4,0.846],[93020.5,0.796],[93020.0,0.013],[93018.4,0.773]],[[93022.0,0.001],[93022.9,0.009],[93023.7,0.003],[93023.8,0.002],[93024.0,0.004]]]
["binance-futures","BTCUSDT",1768780904696,[[93021.5,2.892],[93021.4,0.743],[93020.5,0.796],[93020.0,0.013],[93018.4,0.773]],[[93025.3,0.003],[93026.2,0.003],[93026.6,0.22],[93032.8,0.113],[93033.2,0.022]]]
["binance-futures","BTCUSDT",1768780904748,[[93021.5,2.985],[93021.4,0.743],[93020.5,1.028],[93020.0,0.013],[93018.4,0.773]],[[93026.6,0.161],[93027.8,0.002],[93032.8,0.113],[93033.2,0.022],[93035.3,0.003]]]
["binance-futures","BTCUSDT",1768780904800,[],[[93012.2,0.004],[93016.4,0.04],[93026.6,0.145],[93027.8,0.002],[93032.8,0.113]]]
["binance-futures","BTCUSDT",1768780904852,[[93019.4,0.943],[93017.2,0.15],[93015.4,0.35],[93015.3,0.026],[93015.0,0.002]],[[93031.8,0.001],[93032.8,0.113],[93036.4,0.004],[93038.4,0.002],[93046.7,0.042]]]
["binance-futures","BTCUSDT",1768780904903,[[93021.5,1.642],[93019.4,0.561],[93017.2,1.321],[93015.8,0.535],[93015.7,0.611]],[[93025.0,0.006],[93026.7,0.003],[93030.5,0.174],[93031.8,0.001],[93032.8,0.113]]]
["binance-futures","BTCUSDT",1768780932097,[[92768.0,0.837],[92761.5,0.605],[92761.4,0.512],[92758.8,2.089],[92758.4,1.434]],[[92770.8,0.424],[92771.0,0.021],[92772.8,0.002],[92774.3,2.593],[92775.3,1.076]]]
["binance-futures","BTCUSDT",1768780942232,[[92599.0,6.638],[92592.7,0.004],[92589.1,0.066]],[[92600.4,0.004],[92610.9,0.008],[92612.3,0.42],[92623.9,0.022],[92624.8,0.096]]]
["binance-futures","BTCUSDT",1768780975706,[[92121.4,1.868],[92121.2,0.01],[92120.9,0.01],[92120.8,0.01],[92120.6,0.01]],[[92121.6,1.323],[92121.9,0.003],[92122.1,0.004],[92123.0,0.003],[92125.3,0.005]]]
["binance-futures","BTCUSDT",1768781016263,[[92521.9,1.873],[92520.6,0.456],[92520.5,0.85],[92520.3,3.209],[92520.2,3.49]],[[92522.1,0.158],[92523.1,1.0],[92527.2,0.015],[92528.7,0.004],[92530.6,0.005]]]
["binance-futures","BTCUSDT",1768781049782,[[92772.9,0.284],[92772.8,0.01],[92772.7,0.01],[92772.0,0.01],[92771.9,0.582]],[[92773.3,0.279],[92773.4,3.241],[92773.5,4.773],[92774.4,0.003],[92774.5,0.002]]]
["binance-futures","BTCUSDT",1768781053987,[[92830.0,0.33],[92828.6,3.862],[92827.8,0.002],[92826.9,0.002],[92826.5,0.002]],[[92830.1,2.363],[92830.2,0.328],[92830.7,0.002],[92830.8,0.348],[92830.9,0.104]]]
["binance-futures","BTCUSDT",1768781094587,[[92833.2,0.483],[92833.0,0.002],[92832.5,0.002],[92826.1,0.003],[92825.8,0.262]],[[92833.3,5.05],[92833.4,0.237],[92833.5,0.002],[92833.6,0.002],[92834.3,0.002]]]
["binance-futures","BTCUSDT",1768781128084,[[93025.4,0.854],[93025.2,0.004],[93022.4,0.144],[93021.7,0.091],[93020.3,0.01]],[[93025.5,2.3],[93025.9,0.211],[93026.0,0.002],[93027.7,0.002],[93028.3,0.002]]]
["binance-futures","BTCUSDT",1768781139357,[[92940.0,2.096],[92939.9,0.004],[92938.4,0.004],[92937.5,0.003],[92935.0,0.007]],[[92940.1,5.68],[92940.2,0.004],[92940.6,0.002],[92942.0,0.008],[92942.3,0.003]]]
["binance-futures","BTCUSDT",1768781172880,[[92907.2,0.005],[92903.2,0.002],[92903.0,0.008],[92902.9,0.014],[92902.6,0.002]],[[92908.7,5.149],[92909.1,0.123],[92909.2,0.647],[92909.3,0.128],[92909.6,0.128]]]
["binance-futures","BTCUSDT",1768781206403,[[92675.6,5.807],[92675.5,0.002],[92674.8,0.032],[92671.5,0.009],[92671.1,0.81]],[[92675.7,0.284],[92677.6,0.002],[92678.9,0.002],[92679.1,0.002],[92679.6,0.004]]]
["binance-futures","BTCUSDT",1768781246980,[[92776.9,3.287],[92776.6,0.509],[92776.1,0.512],[92775.7,0.509],[92775.6,0.509]],[[92777.0,1.477],[92777.6,0.002],[92778.4,0.002],[92781.0,0.009],[92782.2,0.026]]]
["binance-futures","BTCUSDT",1768781280572,[[92823.9,2.077],[92822.7,0.657],[92822.3,0.002],[92820.5,3.67],[92820.4,1.458]],[[92824.7,0.018],[92825.4,0.09],[92828.4,0.036],[92829.5,0.006],[92830.5,0.053]]]
["binance-futures","BTCUSDT",1768781314217,[[92864.0,3.808],[92863.0,0.004],[92862.0,0.004],[92861.2,0.002],[92861.0,0.002]],[[92864.1,4.828],[92864.2,0.008],[92864.4,0.002],[92864.7,0.032],[92865.6,0.075]]]
["binance-futures","BTCUSDT",1768781325553,[[92924.6,3.611],[92924.2,1.25],[92924.1,0.381],[92923.7,0.804],[92923.6,0.002]],[[92924.7,1.638],[92924.9,0.002],[92925.0,0.002],[92925.9,0.004],[92926.0,0.027]]]
["binance-futures","BTCUSDT",1768781359225,[[92900.1,0.009],[92900.0,0.743],[92899.7,0.004],[92898.8,0.002]],[[92900.2,4.072],[92900.3,0.004],[92900.6,0.005],[92900.7,0.097],[92900.8,0.002]]]
["binance-futures","BTCUSDT",1768781400719,[[92826.7,0.139],[92826.5,0.004],[92826.1,0.002],[92826.0,0.002],[92825.0,0.006]],[[92826.8,6.244],[92826.9,0.002],[92827.1,0.003],[92827.2,1.641],[92827.3,1.465]]]
["binance-futures","BTCUSDT",1768781404922,[],[[92820.1,9.183],[92820.2,0.115],[92820.4,0.01],[92820.7,5.314],[92820.8,0.428]]]
["binance-futures","BTCUSDT",1768781438702,[[92661.4,8.94],[92661.3,0.002],[92661.2,0.123],[92661.1,0.002],[92661.0,0.002]],[[92661.5,0.338],[92661.7,0.002],[92661.8,0.002],[92662.0,0.005],[92662.1,0.01]]]
["binance-futures","BTCUSDT",1768781479908,[[92637.5,11.715],[92637.4,0.008],[92637.3,0.002],[92637.0,0.002],[92636.7,0.097]],[[92637.6,9.48],[92638.5,0.002],[92638.6,0.007],[92639.5,0.008],[92641.0,0.003]]]
["binance-futures","BTCUSDT",1768781513556,[[92573.6,3.734],[92573.5,0.006],[92573.2,0.023],[92573.1,0.054],[92572.7,0.003]],[[92573.7,3.091],[92573.8,0.008],[92574.0,0.006],[92574.5,0.002],[92575.0,0.004]]]
["binance-futures","BTCUSDT",1768781524835,[[92540.0,14.746],[92539.9,0.336],[92539.8,0.023],[92539.7,0.297],[92539.6,0.002]],[[92540.1,0.502],[92540.7,0.003],[92541.0,0.006],[92543.3,0.002],[92545.1,0.004]]]
["binance-futures","BTCUSDT",1768781558388,[[92639.3,0.02],[92638.8,3.35],[92638.3,0.541],[92638.0,0.02],[92637.9,0.02]],[[92651.5,0.002],[92654.0,0.784],[92654.1,0.056],[92654.4,0.006],[92655.6,0.007]]]
["binance-futures","BTCUSDT",1768781592395,[[92681.2,0.198],[92681.1,0.006],[92680.4,0.002],[92679.9,0.006],[92679.5,0.004]],[[92681.3,4.383],[92681.4,0.062],[92681.5,0.118],[92681.6,0.245],[92682.0,0.006]]]
["binance-futures","BTCUSDT",1768781634025,[[92707.1,1.057],[92707.0,0.006],[92706.6,0.487],[92706.5,0.034],[92705.2,0.08]],[[92707.2,5.354],[92707.9,0.005],[92708.0,0.037],[92708.1,0.053],[92708.9,0.004]]]
["binance-futures","BTCUSDT",1768781667793,[[92344.1,1.658],[92342.7,0.002],[92342.2,0.002],[92340.9,0.002],[92340.1,0.002]],[[92344.2,6.328],[92344.4,0.002],[92344.8,0.679],[92344.9,0.002],[92345.0,0.019]]]
["binance-futures","BTCUSDT",1768781671997,[[92345.1,2.097],[92345.0,0.004],[92344.8,0.002],[92343.4,0.08],[92343.2,0.004]],[[92345.2,6.238],[92345.3,0.119],[92345.4,0.012],[92345.5,0.14],[92345.7,0.002]]]
["binance-futures","BTCUSDT",1768781712669,[[92300.0,12.875],[92288.1,0.27],[92285.4,0.002],[92283.8,0.081],[92279.6,0.106]],[[92300.1,5.199],[92300.2,0.006],[92301.1,0.002],[92301.3,0.215],[92301.4,0.002]]]
["binance-futures","BTCUSDT",1768781746180,[[92291.3,10.968],[92291.2,0.107],[92290.9,0.002],[92290.4,0.004],[92289.8,0.019]],[[92291.4,0.091],[92291.7,0.002],[92292.1,0.003],[92292.2,0.035],[92293.2,0.002]]]
["binance-futures","BTCUSDT",1768781786822,[],[[92319.5,1.481],[92319.8,0.414],[92320.2,1.091],[92320.5,1.33],[92320.8,0.793]]]
["binance-futures","BTCUSDT",1768781791032,[[92254.6,1.835],[92254.5,0.002],[92254.3,0.282],[92253.5,0.002],[92252.8,0.002]],[[92254.7,1.716],[92254.8,0.002],[92255.7,0.002],[92256.9,0.016],[92258.3,0.002]]]
["binance-futures","BTCUSDT",1768781824560,[[92325.9,3.872],[92325.8,0.424],[92325.6,0.002],[92325.2,0.002],[92325.1,0.004]],[[92326.0,1.644],[92326.1,0.006],[92326.2,0.458],[92327.1,0.002],[92327.2,0.002]]]
["binance-futures","BTCUSDT",1768781865163,[[92587.9,3.922],[92587.8,2.144],[92587.7,1.077],[92587.6,2.786],[92587.4,2.702]],[[92588.0,0.38],[92591.7,0.003],[92592.1,0.002],[92596.9,0.003],[92597.9,0.262]]]
["binance-futures","BTCUSDT",1768781898845,[[92519.9,0.825],[92519.8,0.002],[92519.4,0.002],[92518.4,0.004],[92518.3,0.016]],[[92520.0,8.437],[92520.6,0.002],[92520.7,0.146],[92520.8,0.002],[92520.9,0.002]]]
["binance-futures","BTCUSDT",1768781932663,[[92552.6,12.203],[92552.5,0.401],[92552.4,0.004],[92552.3,0.38],[92552.2,0.012]],[[92552.7,1.736],[92553.5,0.002],[92554.0,0.002],[92554.1,0.024],[92554.8,0.022]]]
["binance-futures","BTCUSDT",1768781944010,[[92620.3,0.124],[92620.2,0.002],[92619.8,0.007],[92619.6,0.002],[92619.5,0.002]],[[92620.4,16.446],[92620.6,6.013],[92620.7,7.898],[92620.8,0.006],[92621.0,0.002]]]
["binance-futures","BTCUSDT",1768781977640,[[92771.7,4.209],[92771.6,2.302],[92771.5,1.79],[92771.4,10.127],[92771.3,2.698]],[[92771.8,0.002],[92772.0,0.002],[92772.6,0.002],[92772.7,0.002],[92773.1,0.004]]]
["binance-futures","BTCUSDT",1768782018489,[[92558.4,2.57],[92558.3,0.097],[92557.9,0.002],[92557.4,0.004],[92557.3,0.02]],[[92558.5,13.509],[92558.6,0.004],[92558.7,0.002],[92559.0,0.002],[92559.8,0.002]]]
["binance-futures","BTCUSDT",1768782052223,[],[[92335.1,0.164],[92335.5,0.603],[92335.7,0.005],[92337.5,0.005],[92337.6,0.169]]]
["binance-futures","BTCUSDT",1768782056437,[[92332.7,5.988],[92332.6,0.164],[92330.7,0.002],[92330.6,0.102],[92330.5,0.108]],[[92332.8,4.556],[92332.9,0.008],[92333.4,0.004],[92333.7,0.002],[92334.3,0.004]]]
["binance-futures","BTCUSDT",1768782097099,[[92362.8,0.564],[92362.7,0.004],[92362.6,0.004],[92361.9,0.483],[92361.8,0.002]],[[92362.9,10.584],[92363.0,0.004],[92363.3,0.146],[92363.4,0.066],[92365.2,0.034]]]
["binance-futures","BTCUSDT",1768782130799,[[92243.7,3.991],[92243.6,0.044],[92243.5,0.002],[92242.7,0.004],[92242.6,0.002]],[[92243.8,9.014],[92243.9,0.166],[92244.1,0.002],[92244.4,0.002],[92244.6,0.021]]]
["binance-futures","BTCUSDT",1768782142080,[[92435.0,4.204],[92434.9,0.008],[92434.8,0.071],[92434.7,0.129],[92434.6,0.581]],[[92435.1,19.722],[92435.2,0.204],[92435.3,0.006],[92435.4,0.002],[92435.5,0.004]]]
["binance-futures","BTCUSDT",1768782175922,[[92316.9,5.174],[92316.8,0.088],[92316.7,0.002],[92316.5,0.002],[92316.0,0.031]],[[92317.0,5.164],[92317.1,0.004],[92317.2,0.011],[92317.8,0.018],[92318.0,0.009]]]
["binance-futures","BTCUSDT",1768782209673,[[92604.1,1.616],[92604.0,0.004],[92603.9,0.002],[92603.4,0.002],[92603.0,0.002]],[[92604.2,3.815],[92604.3,0.006],[92605.1,0.002],[92605.2,0.002],[92605.3,0.002]]]
["binance-futures","BTCUSDT",1768782250627,[[92527.8,0.608],[92527.3,0.004],[92526.6,0.002],[92526.5,0.004],[92526.4,0.068]],[[92527.9,6.419],[92528.0,0.002],[92528.1,0.545],[92528.2,0.112],[92528.3,0.002]]]
["binance-futures","BTCUSDT",1768782284897,[[92515.6,5.92],[92515.5,0.006],[92515.4,0.002],[92515.3,0.162],[92515.2,0.002]],[[92515.7,0.3],[92515.8,0.014],[92516.3,0.004],[92517.2,0.14],[92517.3,0.002]]]
["binance-futures","BTCUSDT",1768782318988,[[92304.1,4.56],[92304.0,0.01],[92303.7,0.002],[92303.6,0.166],[92303.3,0.002]],[[92304.2,4.373],[92304.3,0.01],[92304.6,0.002],[92305.3,0.002],[92306.1,0.004]]]
["binance-futures","BTCUSDT",1768782330449,[[92318.7,12.737],[92318.6,0.004],[92318.5,0.006],[92318.4,0.275],[92318.3,0.002]],[[92318.8,1.232],[92318.9,0.078],[92321.0,0.002],[92321.1,0.003],[92321.3,0.002]]]
["binance-futures","BTCUSDT",1768782364303,[[92481.8,0.004],[92481.7,0.003]],[[92482.7,1.636],[92482.8,1.929],[92482.9,0.002],[92483.2,0.002],[92483.7,0.002]]]
["binance-futures","BTCUSDT",1768782405151,[[92550.4,4.547],[92550.3,0.004],[92550.2,0.002],[92549.7,0.002],[92548.8,0.002]],[[92550.5,3.433],[92550.6,0.006],[92551.4,0.002],[92551.5,0.004],[92552.1,0.002]]]
["binance-futures","BTCUSDT",1768782409370,[[92583.0,6.354],[92582.9,0.002],[92582.5,0.262],[92582.4,0.2],[92582.2,0.002]],[[92583.1,0.023],[92583.2,0.002],[92583.8,0.002],[92583.9,0.002],[92584.0,0.002]]]
["binance-futures","BTCUSDT",1768782443588,[[92505.4,3.615],[92505.3,0.008],[92503.9,0.002],[92501.4,0.006],[92501.3,0.812]],[[92505.5,7.697],[92505.6,0.142],[92505.9,0.003],[92506.0,0.279],[92506.1,0.004]]]
["binance-futures","BTCUSDT",1768782485121,[[92468.9,4.781],[92468.8,0.006],[92468.7,0.248],[92468.5,0.065],[92467.9,0.005]],[[92469.0,2.593],[92469.1,0.736],[92469.2,0.075],[92469.9,0.002],[92470.4,0.002]]]
["binance-futures","BTCUSDT",1768782519953,[[92416.2,4.559],[92416.1,0.006],[92415.4,0.008],[92415.1,0.002],[92415.0,0.713]],[[92416.3,7.225],[92416.4,0.012],[92416.6,0.003],[92416.7,0.075],[92416.8,0.003]]]
["binance-futures","BTCUSDT",1768782531472,[[92531.5,11.381],[92531.4,0.009],[92531.2,0.002],[92531.1,0.002],[92530.3,0.004]],[[92531.6,2.366],[92531.7,0.004],[92532.2,0.002],[92533.5,0.002],[92534.4,0.008]]]
["binance-futures","BTCUSDT",1768782565720,[[92564.3,1.552],[92564.2,0.008],[92563.7,0.004],[92563.6,0.117],[92563.5,0.502]],[[92564.4,8.768],[92564.5,0.006],[92564.9,0.002],[92565.0,0.057],[92567.3,0.004]]]
["binance-futures","BTCUSDT",1768782600141,[],[[92574.5,0.305],[92575.4,0.964],[92575.5,0.083],[92575.7,0.048],[92575.9,0.653]]]
["binance-futures","BTCUSDT",1768782640747,[[92308.0,3.992],[92307.9,0.025],[92307.2,0.002],[92307.1,0.034],[92307.0,0.18]],[[92308.1,1.279],[92308.2,0.008],[92308.9,0.002],[92310.0,0.004],[92310.3,0.066]]]
["binance-futures","BTCUSDT",1768782674584,[[92413.6,12.408],[92413.5,2.278],[92413.4,6.183],[92413.2,2.752],[92413.1,0.143]],[[92413.7,2.218],[92414.0,0.002],[92414.5,0.013],[92415.0,0.002],[92415.2,1.059]]]
["binance-futures","BTCUSDT",1768782678790,[[92463.0,2.774],[92462.9,0.012],[92462.2,0.029],[92460.7,0.002],[92460.6,0.002]],[[92463.1,6.032],[92463.4,0.01],[92463.5,0.01],[92463.6,0.651],[92463.7,0.01]]]
["binance-futures","BTCUSDT",1768782719958,[[92384.2,0.139],[92383.7,0.042],[92383.4,0.096],[92383.1,0.002],[92379.0,0.028]],[[92384.3,3.784],[92384.4,0.002],[92384.7,0.003],[92384.9,0.004],[92385.0,0.004]]]
["binance-futures","BTCUSDT",1768782753897,[[92490.5,0.807],[92490.4,0.002],[92490.0,0.002],[92489.4,0.002],[92489.0,0.004]],[[92490.6,6.071],[92490.7,0.006],[92491.0,0.13],[92491.1,0.2],[92491.3,0.002]]]
["binance-futures","BTCUSDT",1768782795453,[[92541.6,8.401],[92541.5,0.01],[92541.3,0.002],[92541.2,0.002],[92541.0,0.002]],[[92541.7,0.744],[92541.8,0.006],[92542.3,0.004],[92542.8,0.002],[92542.9,0.003]]]
["binance-futures","BTCUSDT",1768782799725,[[92533.5,12.478],[92533.4,0.235],[92533.3,0.002],[92533.2,0.508],[92533.1,0.002]],[[92533.6,0.349],[92533.9,0.002],[92534.5,0.004],[92535.0,0.002],[92535.3,0.005]]]
["binance-futures","BTCUSDT",1768782833822,[[92580.4,0.278],[92580.0,0.002],[92579.9,0.014],[92578.4,0.004],[92578.3,0.038]],[[92580.5,4.915],[92580.6,0.002],[92581.2,0.047],[92581.3,0.04],[92581.5,0.002]]]
["binance-futures","BTCUSDT",1768782875821,[[92560.0,2.578],[92559.9,0.142],[92559.6,0.002],[92559.4,0.002],[92559.3,0.016]],[[92560.1,4.436],[92560.2,0.004],[92561.3,0.002],[92561.4,0.021],[92561.7,0.002]]]
["binance-futures","BTCUSDT",1768782910711,[[92423.3,4.793],[92423.2,0.156],[92423.1,0.002],[92423.0,0.002],[92422.8,0.002]],[[92423.4,0.899],[92423.5,0.252],[92423.6,0.004],[92425.3,0.002],[92426.5,0.003]]]
["binance-futures","BTCUSDT",1768782944622,[[92441.0,3.886],[92440.9,0.006],[92440.8,0.004],[92440.5,0.002],[92440.4,0.004]],[[92441.1,2.78],[92441.2,0.094],[92441.7,0.021],[92441.9,0.002],[92442.0,0.002]]]
["binance-futures","BTCUSDT",1768782956366,[[92471.3,5.59],[92471.2,0.004],[92471.0,0.002],[92470.9,0.824],[92470.7,0.477]],[[92471.4,0.531],[92471.5,0.608],[92471.8,0.002],[92471.9,0.002],[92472.3,0.002]]]
["binance-futures","BTCUSDT",1768782991005,[[92552.0,0.672],[92551.6,0.002],[92549.7,0.044],[92549.4,0.006],[92549.3,0.017]],[[92552.1,4.688],[92552.2,0.01],[92552.3,0.14],[92552.4,0.003],[92552.5,0.257]]]
["binance-futures","BTCUSDT",1768783020881,[[92496.0,4.715],[92495.9,0.004],[92495.8,0.002],[92495.7,0.002],[92495.2,0.018]],[[92496.1,3.826],[92496.2,0.004],[92496.8,0.004],[92496.9,0.003],[92497.0,0.06]]]
["binance-futures","BTCUSDT",1768783068469,[[92574.2,7.882],[92574.1,0.187],[92574.0,0.004],[92573.9,0.28],[92573.8,0.006]],[[92574.3,0.173],[92575.4,0.002],[92575.6,0.004],[92575.7,0.002],[92575.8,0.002]]]
["binance-futures","BTCUSDT",1768783073386,[[92565.4,1.248],[92565.3,0.006],[92565.2,0.162],[92565.1,0.002],[92565.0,0.004]],[[92565.5,5.13],[92565.6,0.078],[92565.7,0.15],[92566.2,0.004],[92566.5,0.003]]]
["binance-futures","BTCUSDT",1768783114796,[[92665.9,4.717],[92665.8,0.122],[92665.3,0.002],[92664.9,0.002]],[[92666.0,2.393],[92666.1,0.002],[92666.2,0.006],[92666.3,0.002],[92666.4,0.002]]]
["binance-futures","BTCUSDT",1768783148590,[[92736.8,8.022],[92736.7,0.004],[92736.1,0.002],[92736.0,0.161],[92735.9,0.011]],[[92736.9,2.13],[92737.0,0.008],[92737.5,0.004],[92737.7,0.003],[92737.8,0.084]]]
["binance-futures","BTCUSDT",1768783159936,[[92781.1,4.7],[92781.0,13.669],[92780.9,0.015],[92780.6,0.972],[92780.5,0.142]],[[92781.2,2.404],[92781.3,0.963],[92781.4,1.737],[92781.5,0.015],[92791.3,0.004]]]
["binance-futures","BTCUSDT",1768783193957,[[92780.1,0.731],[92780.0,0.002],[92779.4,0.002],[92779.3,0.004],[92779.0,0.262]],[[92780.2,9.248],[92780.3,0.004],[92780.4,0.067],[92780.7,0.14],[92782.4,0.003]]]
["binance-futures","BTCUSDT",1768783227969,[[92721.4,1.088],[92721.3,0.006],[92721.1,0.006],[92721.0,0.002],[92720.7,0.002]],[[92721.5,4.137],[92721.6,0.022],[92721.8,0.002],[92722.3,0.002],[92722.7,0.003]]]
["binance-futures","BTCUSDT",1768783269736,[[92807.6,5.804],[92807.5,0.015],[92807.4,0.075],[92807.1,0.002],[92806.0,1.203]],[[92807.7,2.606],[92807.8,0.004],[92807.9,0.003],[92808.0,0.002],[92808.3,0.006]]]
["binance-futures","BTCUSDT",1768783304983,[[92780.0,9.687],[92779.9,0.005],[92779.8,0.004],[92779.6,0.002],[92778.9,0.002]],[[92780.1,3.755],[92780.2,0.006],[92782.3,0.007],[92782.4,0.004],[92783.1,0.002]]]
["binance-futures","BTCUSDT",1768783339179,[[92831.3,12.982],[92831.2,0.079],[92831.1,0.003],[92830.9,0.002],[92829.6,0.053]],[[92831.4,3.353],[92832.0,0.01],[92832.7,0.005],[92834.7,0.005],[92834.9,0.006]]]
["binance-futures","BTCUSDT",1768783350684,[[92857.2,1.35],[92857.1,0.006],[92856.9,0.002],[92856.2,0.002],[92855.3,0.005]],[[92857.3,7.325],[92857.4,0.104],[92857.5,0.002],[92857.6,0.003],[92857.7,0.146]]]
["binance-futures","BTCUSDT",1768783384581,[[92943.9,0.144],[92943.8,0.002],[92943.2,0.004],[92943.0,0.004],[92942.8,0.002]],[[92944.0,10.864],[92944.1,0.154],[92944.2,0.183],[92944.3,0.013],[92944.4,0.008]]]
["binance-futures","BTCUSDT",1768783426166,[[92964.8,12.932],[92964.7,0.157],[92964.6,0.002],[92963.8,0.004],[92962.6,0.523]],[[92964.9,0.558],[92965.0,0.002],[92966.3,0.002],[92966.6,0.002],[92966.7,0.003]]]
["binance-futures","BTCUSDT",1768783430443,[[92982.1,0.469],[92982.0,0.002],[92981.6,0.002],[92981.1,0.004],[92980.2,0.006]],[[92982.2,3.505],[92982.3,0.002],[92982.6,0.053],[92982.9,0.002],[92983.0,0.002]]]
["binance-futures","BTCUSDT",1768783465756,[[92922.8,4.478],[92922.7,0.071],[92922.6,0.002],[92922.4,0.007],[92922.2,0.112]],[[92922.9,2.395],[92923.0,0.723],[92923.6,0.002],[92923.7,0.002],[92924.0,0.002]]]
["binance-futures","BTCUSDT",1768783510288,[[92817.3,1.944],[92817.2,0.007],[92817.1,0.002],[92817.0,0.004],[92816.9,0.002]],[[92817.4,3.916],[92817.5,0.04],[92817.6,0.003],[92817.7,0.031],[92817.8,0.005]]]
["binance-futures","BTCUSDT",1768783544901,[[92856.5,5.061],[92856.4,0.012],[92856.1,0.002],[92855.5,0.002],[92855.2,0.462]],[[92856.6,1.62],[92856.7,2.206],[92856.8,0.004],[92857.7,0.008],[92857.8,0.469]]]
["binance-futures","BTCUSDT",1768783579347,[[92800.0,10.841],[92799.9,0.408],[92799.7,0.002],[92799.1,0.002],[92765.3,0.015]],[[92800.1,1.472],[92800.2,0.006],[92800.3,0.002],[92800.5,0.004],[92800.7,0.003]]]
["binance-futures","BTCUSDT",1768783591141,[[92775.8,5.759],[92775.7,0.083],[92775.6,0.524],[92775.5,0.004],[92775.3,0.002]],[[92775.9,4.021],[92776.0,0.027],[92776.1,0.002],[92776.4,0.002],[92776.5,0.002]]]
["binance-futures","BTCUSDT",1768783626101,[[92854.3,16.245],[92854.2,0.315],[92854.1,0.004],[92853.9,0.016],[92853.6,0.004]],[[92854.4,0.522],[92854.5,0.002],[92854.6,0.005],[92854.9,0.004],[92855.0,0.005]]]
["binance-futures","BTCUSDT",1768783670422,[[92762.8,4.192],[92762.7,0.004],[92762.6,0.002],[92762.5,0.002],[92762.0,0.002]],[[92762.9,8.557],[92763.0,0.015],[92763.1,0.033],[92763.3,0.003],[92763.4,0.013]]]
["binance-futures","BTCUSDT",1768783706529,[[92774.6,1.614],[92774.5,0.01],[92774.3,0.002],[92774.2,0.075],[92772.4,0.003]],[[92774.7,4.963],[92774.8,0.006],[92775.2,0.002],[92775.4,0.002],[92775.5,0.004]]]
["binance-futures","BTCUSDT",1768783711348,[[92761.2,4.118],[92761.1,0.006],[92761.0,0.002],[92760.9,0.077],[92760.8,0.002]],[[92761.3,5.978],[92761.4,0.008],[92761.6,0.004],[92761.8,0.002],[92762.2,0.012]]]
["binance-futures","BTCUSDT",1768783754402,[[92743.6,14.249],[92743.5,0.841],[92743.4,0.006],[92743.0,0.004],[92742.9,0.974]],[[92743.7,3.355],[92743.8,0.006],[92744.0,0.002],[92744.1,0.002],[92744.7,0.007]]]
["binance-futures","BTCUSDT",1768783791009,[[92767.8,3.374],[92767.7,0.006],[92767.5,0.012],[92767.4,0.888],[92766.7,0.006]],[[92767.9,4.324],[92768.0,0.008],[92768.1,0.004],[92769.1,0.004],[92769.3,0.003]]]
["binance-futures","BTCUSDT",1768783834723,[[92700.0,8.15],[92699.9,0.008],[92699.7,0.004],[92699.6,0.002],[92699.3,0.002]],[[92700.1,0.492],[92700.2,0.112],[92700.5,0.002],[92700.6,0.002],[92700.7,0.005]]]
["binance-futures","BTCUSDT",1768783839325,[[92710.4,11.43],[92710.3,2.109],[92710.2,0.029],[92709.8,0.002],[92709.6,0.002]],[[92710.5,0.481],[92710.7,0.006],[92711.2,0.003],[92711.9,0.005],[92712.0,0.053]]]
["binance-futures","BTCUSDT",1768783877956,[[92720.1,5.454],[92720.0,0.01],[92719.9,0.002],[92719.8,0.053]],[[92720.2,3.806],[92720.3,0.014],[92721.2,0.002],[92721.7,12.891],[92721.8,0.011]]]
["binance-futures","BTCUSDT",1768783926919,[[92657.9,5.713],[92657.8,19.848],[92657.7,1.273],[92657.6,0.016],[92657.2,0.012]],[[92658.0,0.004],[92658.5,0.002],[92658.9,0.002],[92659.4,0.007],[92659.5,0.002]]]
["binance-futures","BTCUSDT",1768783966914,[[92687.5,24.746],[92687.4,0.004],[92687.0,1.267],[92686.8,8.819],[92686.7,0.706]],[[92687.6,0.005],[92687.8,0.003],[92688.0,0.005],[92688.1,0.002],[92688.2,0.002]]]
["binance-futures","BTCUSDT",1768784004574,[[92660.4,5.425],[92660.3,0.045],[92660.2,0.002],[92660.1,0.344],[92660.0,2.007]],[[92660.5,0.401],[92660.6,0.004],[92660.7,0.005],[92660.8,0.05],[92661.2,0.003]]]
["binance-futures","BTCUSDT",1768784016643,[[92693.6,2.305],[92693.4,0.002],[92693.2,0.002],[92691.6,0.006],[92690.2,0.004]],[[92693.7,7.451],[92693.8,0.002],[92694.0,0.002],[92694.2,0.002],[92694.3,0.28]]]
["binance-futures","BTCUSDT",1768784060674,[[92675.9,14.458],[92675.8,0.28],[92675.7,1.252],[92675.6,0.814],[92675.5,0.072]],[[92676.0,12.613],[92676.1,0.016],[92676.2,0.006],[92676.5,0.002],[92676.7,0.005]]]
["binance-futures","BTCUSDT",1768784107928,[[92685.9,0.334],[92685.8,0.016],[92685.6,0.002],[92685.5,0.016],[92685.4,0.628]],[[92686.0,6.805],[92686.1,0.063],[92686.2,0.005],[92686.3,0.151],[92686.4,0.08]]]
["binance-futures","BTCUSDT",1768784146805,[[92650.0,4.24],[92649.8,0.002],[92649.7,0.004],[92649.5,0.002],[92649.4,0.043]],[[92650.1,7.571],[92650.2,0.984],[92650.4,0.005],[92650.5,0.043],[92650.6,0.003]]]
["binance-futures","BTCUSDT",1768784151417,[[92650.0,2.217],[92649.9,0.011],[92649.8,0.002],[92649.7,0.002],[92649.4,0.065]],[[92650.1,10.575],[92650.2,3.583],[92650.3,0.208],[92650.4,0.055],[92650.5,0.055]]]
["binance-futures","BTCUSDT",1768784200601,[[92727.8,8.634],[92727.7,0.193],[92727.6,4.532],[92727.5,0.012],[92727.4,0.006]],[[92727.9,3.448],[92728.0,0.02],[92728.1,0.216],[92728.2,0.042],[92728.6,0.003]]]
["binance-futures","BTCUSDT",1768784239068,[[92663.4,14.019],[92663.3,0.634],[92663.2,1.383],[92663.1,0.006],[92663.0,0.008]],[[92663.5,0.402],[92664.0,0.004],[92666.8,0.03],[92667.0,0.007],[92667.1,0.031]]]
["binance-futures","BTCUSDT",1768784252486,[[92685.5,5.423],[92685.2,0.002],[92685.1,0.096],[92685.0,0.208],[92684.8,0.002]],[[92685.6,0.123],[92685.7,0.004],[92686.0,0.003],[92686.1,0.005],[92690.3,0.002]]]
["binance-futures","BTCUSDT",1768784291631,[[92675.6,2.733],[92675.5,0.006],[92675.3,0.004],[92674.3,0.005],[92673.8,0.005]],[[92675.7,7.202],[92675.8,0.151],[92675.9,0.14],[92676.0,0.002],[92676.3,0.003]]]
["binance-futures","BTCUSDT",1768784331199,[[92673.9,0.686],[92673.2,0.004],[92673.1,0.013],[92673.0,0.09],[92671.9,0.004]],[[92674.0,9.624],[92674.1,0.008],[92674.3,0.002],[92674.4,0.052],[92674.5,0.002]]]
["binance-futures","BTCUSDT",1768784380104,[[92666.1,12.292],[92666.0,0.011],[92665.9,0.004],[92665.8,0.114],[92665.7,0.205]],[[92666.2,2.003],[92666.3,0.008],[92666.4,0.05],[92666.7,0.002],[92667.1,0.002]]]
["binance-futures","BTCUSDT",1768784417827,[[92516.0,8.586],[92515.9,0.006],[92515.6,0.002],[92515.5,0.403],[92515.2,0.004]],[[92516.1,1.057],[92516.2,0.01],[92516.5,0.004],[92517.3,0.002],[92517.4,0.007]]]
["binance-futures","BTCUSDT",1768784422046,[[92511.4,0.34],[92510.3,0.002],[92509.7,0.004],[92509.6,0.016],[92507.5,0.002]],[[92511.5,12.71],[92511.6,0.009],[92511.7,3.24],[92511.8,0.005],[92511.9,0.012]]]
["binance-futures","BTCUSDT",1768784463653,[[92549.1,2.009],[92549.0,0.132],[92548.0,0.002],[92547.9,0.168],[92547.8,0.024]],[[92549.2,2.979],[92549.3,0.896],[92549.5,0.002],[92549.6,0.002],[92550.0,0.183]]]
["binance-futures","BTCUSDT",1768784497833,[[92613.3,2.753],[92613.2,0.008],[92613.1,0.004],[92613.0,0.004],[92612.9,0.004]],[[92613.4,4.727],[92613.5,0.01],[92613.6,0.031],[92614.0,0.004],[92614.1,0.028]]]
["binance-futures","BTCUSDT",1768784539721,[[92563.6,0.999],[92563.5,0.004],[92563.3,0.009],[92563.1,0.002],[92562.7,0.002]],[[92563.7,12.57],[92563.8,0.01],[92563.9,0.002],[92564.2,0.002],[92564.4,0.002]]]
["binance-futures","BTCUSDT",1768784544100,[[92573.3,1.617],[92571.0,3.373],[92570.9,0.776],[92570.7,0.271],[92569.9,0.75]],[[92573.6,0.001],[92573.7,0.005],[92574.1,0.005],[92574.2,0.002],[92574.8,0.003]]]
["binance-futures","BTCUSDT",1768784580684,[[92578.7,6.235],[92578.6,0.052],[92578.5,0.088],[92578.4,0.269],[92578.1,0.002]],[[92578.8,1.076],[92578.9,0.008],[92579.2,0.002],[92579.3,0.002],[92579.4,0.002]]]
["binance-futures","BTCUSDT",1768784624967,[[92559.4,0.151],[92556.1,0.007],[92556.0,0.006],[92555.2,0.002],[92555.1,0.037]],[[92559.5,14.464],[92559.6,0.01],[92559.7,0.128],[92559.9,0.002],[92560.0,1.004]]]
["binance-futures","BTCUSDT",1768784662693,[[92598.9,1.659],[92598.8,0.006],[92598.7,0.002],[92598.6,0.002],[92598.1,0.002]],[[92599.0,12.306],[92599.1,0.006],[92599.2,0.243],[92599.3,0.006],[92599.4,0.067]]]
["binance-futures","BTCUSDT",1768784701801,[[92576.8,4.677],[92576.7,0.073],[92576.6,0.002],[92576.5,0.002],[92576.4,0.002]],[[92576.9,3.781],[92577.0,0.004],[92577.3,0.002],[92578.2,0.002],[92578.3,0.002]]]
["binance-futures","BTCUSDT",1768784713829,[[92568.9,2.282],[92568.8,0.089],[92568.7,0.002],[92568.6,0.034],[92567.3,0.002]],[[92569.0,10.013],[92569.1,0.006],[92569.2,0.014],[92569.3,0.002],[92569.5,0.004]]]
["binance-futures","BTCUSDT",1768784750241,[[92569.9,12.691],[92569.8,0.187],[92569.7,0.004],[92569.1,0.004],[92567.4,0.006]],[[92570.0,5.24],[92570.1,0.014],[92570.9,0.009],[92571.0,0.002],[92571.1,0.053]]]
["binance-futures","BTCUSDT",1768784794224,[[92707.2,7.868],[92707.1,0.01],[92707.0,0.102],[92706.9,0.132],[92705.7,0.002]],[[92707.3,2.545],[92707.4,0.004],[92708.0,0.008],[92708.3,0.003],[92709.6,0.197]]]
["binance-futures","BTCUSDT",1768784830530,[[92640.1,1.022],[92640.0,0.004],[92639.9,0.002],[92639.0,0.004],[92635.3,0.022]],[[92640.2,15.653],[92640.3,0.006],[92640.6,0.004],[92640.7,0.121],[92640.8,0.002]]]
["binance-futures","BTCUSDT",1768784834953,[[92626.2,3.183],[92626.1,1.372],[92626.0,0.806],[92625.9,0.804],[92625.8,0.002]],[[92626.3,3.953],[92626.4,0.076],[92627.1,0.002],[92627.2,0.065],[92627.5,0.002]]]
["binance-futures","BTCUSDT",1768784880837,[[92639.4,4.595],[92639.3,0.006],[92639.2,0.168],[92639.1,0.003],[92639.0,0.01]],[[92639.5,3.662],[92639.6,0.01],[92640.0,0.002],[92640.1,0.002],[92640.2,0.11]]]
["binance-futures","BTCUSDT",1768784917740,[[92681.6,11.103],[92681.5,0.578],[92681.4,0.004],[92681.3,0.004],[92681.2,0.139]],[[92681.7,1.592],[92681.8,0.004],[92682.0,0.004],[92683.0,0.002],[92684.3,0.002]]]
["binance-futures","BTCUSDT",1768784930361,[[92700.0,0.425],[92699.9,0.234],[92699.8,0.006],[92699.2,0.004]],[[92700.1,10.533],[92700.2,0.008],[92700.7,0.611],[92700.9,0.004],[92702.0,0.002]]]
["binance-futures","BTCUSDT",1768784966833,[[92763.3,4.356],[92763.2,2.227],[92763.1,0.296],[92763.0,0.002],[92762.3,0.794]],[[92763.4,1.122],[92763.5,0.002],[92764.1,0.004],[92765.4,0.019],[92765.7,0.008]]]
["binance-futures","BTCUSDT",1768785004328,[[92679.3,0.164],[92679.2,0.002],[92678.9,0.002],[92678.5,0.008],[92678.4,0.006]],[[92679.4,13.307],[92679.5,0.482],[92679.7,0.002],[92679.8,0.041],[92679.9,0.004]]]
["binance-futures","BTCUSDT",1768785048716,[[92730.2,8.003],[92730.1,0.175],[92729.6,0.002],[92729.1,0.004],[92728.9,0.002]],[[92730.3,3.195],[92730.4,0.008],[92730.8,0.002],[92731.1,0.002],[92732.0,0.002]]]
["binance-futures","BTCUSDT",1768785085293,[[92717.6,4.019],[92717.5,0.01],[92717.2,0.002],[92717.0,0.004],[92716.0,0.006]],[[92717.7,4.982],[92717.8,0.048],[92717.9,0.006],[92718.0,0.004],[92718.1,0.002]]]
["binance-futures","BTCUSDT",1768785123407,[[92749.8,0.126],[92749.7,0.008],[92749.6,0.05],[92748.8,0.141],[92748.2,0.003]],[[92749.9,15.234],[92750.0,0.966],[92750.1,1.523],[92750.2,0.034],[92750.3,0.107]]]
["binance-futures","BTCUSDT",1768785136357,[[92744.1,0.246],[92741.9,0.003],[92741.6,0.002],[92740.8,0.002],[92740.7,0.005]],[[92744.2,11.144],[92744.3,0.01],[92744.4,0.002],[92745.0,0.002],[92745.2,0.002]]]
["binance-futures","BTCUSDT",1768785176030,[[92799.9,7.024],[92799.8,0.013],[92799.7,0.004],[92799.5,0.002],[92799.0,0.004]],[[92800.0,5.476],[92800.1,0.008],[92800.5,0.006],[92801.3,0.004],[92801.4,0.018]]]
["binance-futures","BTCUSDT",1768785220304,[[92729.7,15.226],[92729.6,0.123],[92729.5,0.002],[92729.4,0.257],[92729.3,0.004]],[[92729.8,5.294],[92729.9,0.004],[92730.1,0.002],[92730.2,0.002],[92730.3,0.002]]]
["binance-futures","BTCUSDT",1768785225985,[[92729.7,15.681],[92729.6,0.123],[92729.5,0.076],[92729.4,0.257],[92729.3,0.004]],[[92729.8,0.078],[92730.1,0.004],[92730.2,0.002],[92730.3,0.002],[92731.8,0.002]]]
["binance-futures","BTCUSDT",1768785264041,[[92721.6,1.958],[92721.5,0.008],[92721.4,0.075],[92721.2,0.002],[92721.0,0.004]],[[92721.7,4.366],[92721.8,0.035],[92722.0,0.007],[92722.1,0.207],[92722.6,0.221]]]
["binance-futures","BTCUSDT",1768785312973,[[92715.8,15.313],[92715.7,1.515],[92715.6,0.008],[92714.9,0.002],[92714.7,0.004]],[[92715.9,0.934],[92716.0,0.004],[92716.2,0.002],[92716.3,0.002],[92716.6,0.002]]]
["binance-futures","BTCUSDT",1768785350511,[[92743.9,3.953],[92743.8,0.006],[92743.6,0.002],[92743.5,0.026]],[[92744.0,4.821],[92744.1,0.004],[92744.9,0.002],[92745.0,0.009],[92745.1,0.015]]]
["binance-futures","BTCUSDT",1768785363816,[[92666.1,2.454],[92666.0,143.937],[92665.9,0.041],[92665.8,0.002],[92665.4,0.012]],[[92666.2,6.359],[92666.3,0.014],[92666.9,0.005],[92667.0,0.413],[92669.0,0.007]]]
["binance-futures","BTCUSDT",1768785400830,[[92749.6,2.263],[92749.5,0.002],[92747.3,0.002],[92746.0,0.006],[92745.3,0.004]],[[92749.7,12.831],[92749.8,0.006],[92749.9,0.002],[92750.0,0.142],[92750.5,0.002]]]
["binance-futures","BTCUSDT",1768785440677,[[92763.2,12.085],[92763.1,0.095],[92763.0,0.004],[92762.7,0.002],[92762.6,0.002]],[[92763.3,2.611],[92764.2,0.002],[92764.3,0.056],[92764.4,0.003],[92766.3,0.002]]]
["binance-futures","BTCUSDT",1768785492329,[[92801.8,15.963],[92801.7,0.078],[92801.6,0.002],[92801.5,0.002],[92801.3,0.002]],[[92801.9,0.525],[92802.0,0.002],[92802.2,0.003],[92802.8,0.004],[92802.9,0.033]]]
["binance-futures","BTCUSDT",1768785530645,[[92736.8,1.93],[92736.7,0.006],[92736.6,0.002],[92736.2,0.004],[92736.1,0.078]],[[92736.9,7.208],[92737.0,0.006],[92737.1,0.002],[92737.2,0.072],[92737.3,0.176]]]
["binance-futures","BTCUSDT",1768785535028,[[92721.6,2.18],[92721.5,0.077],[92721.0,0.002],[92720.9,0.002],[92720.8,0.015]],[[92721.7,8.879],[92721.8,0.994],[92721.9,0.004],[92722.0,0.002],[92722.1,0.004]]]
["binance-futures","BTCUSDT",1768785583079,[[92678.5,14.526],[92678.3,1.016],[92678.1,10.398],[92678.0,3.019],[92677.9,0.12]],[[92678.6,0.958],[92679.2,0.004],[92679.3,0.005],[92679.6,0.002],[92679.9,0.002]]]
["binance-futures","BTCUSDT",1768785621848,[[92650.0,1.339],[92649.9,0.007],[92649.7,0.006],[92649.5,0.002],[92646.0,0.002]],[[92650.1,14.653],[92650.2,0.011],[92650.3,0.058],[92650.4,0.137],[92650.5,0.002]]]
["binance-futures","BTCUSDT",1768785670285,[[92642.1,0.656],[92642.0,0.004],[92641.7,0.002],[92641.6,0.05],[92641.3,0.006]],[[92642.2,5.332],[92642.3,0.004],[92642.4,0.003],[92642.5,0.068],[92642.6,0.115]]]
["binance-futures","BTCUSDT",1768785676247,[[92641.9,3.384],[92641.8,0.006],[92641.7,0.002],[92641.6,0.05],[92641.3,0.006]],[[92642.0,3.85],[92642.1,0.201],[92642.2,0.608],[92642.3,0.008],[92642.6,0.002]]]
["binance-futures","BTCUSDT",1768785716773,[[92543.7,1.018],[92543.6,0.004],[92543.5,0.002],[92543.4,0.018],[92543.2,0.002]],[[92543.8,11.462],[92543.9,0.381],[92544.0,0.052],[92544.1,0.002],[92545.0,0.013]]]
["binance-futures","BTCUSDT",1768785762237,[[92621.1,5.115],[92621.0,0.012],[92620.1,0.002],[92619.8,0.002],[92619.7,0.002]],[[92621.2,4.358],[92621.3,0.004],[92621.5,0.003],[92621.6,0.05],[92621.7,0.01]]]
["binance-futures","BTCUSDT",1768785803867,[[92601.0,4.367],[92600.9,0.011],[92600.6,0.004],[92600.4,0.002],[92600.2,0.071]],[[92601.1,9.728],[92601.2,0.008],[92601.6,0.002],[92602.3,0.003],[92602.4,0.109]]]
["binance-futures","BTCUSDT",1768785843604,[[92603.0,7.865],[92602.9,0.093],[92602.8,0.105],[92602.5,0.002],[92602.4,0.002]],[[92603.1,0.899],[92603.2,0.002],[92603.3,0.002],[92603.5,0.002],[92603.9,0.003]]]
["binance-futures","BTCUSDT",1768785857952,[[92598.1,5.933],[92598.0,0.01],[92597.8,0.002],[92597.3,0.053],[92596.7,0.006]],[[92598.2,4.766],[92598.3,0.006],[92598.5,0.003],[92598.6,0.016],[92598.7,0.005]]]
["binance-futures","BTCUSDT",1768785900923,[[92590.6,2.848],[92590.5,0.008],[92590.4,0.052],[92590.2,0.002],[92590.0,0.004]],[[92590.7,6.256],[92590.8,0.008],[92590.9,0.002],[92591.2,0.005],[92591.3,0.065]]]
["binance-futures","BTCUSDT",1768785950464,[[92561.6,7.361],[92561.5,0.008],[92560.8,0.002],[92560.7,0.002],[92560.5,0.002]],[[92561.7,6.62],[92561.8,0.011],[92562.2,0.005],[92562.3,0.191],[92562.4,1.05]]]
["binance-futures","BTCUSDT",1768785992461,[[92582.7,9.9],[92582.6,0.231],[92582.5,0.096],[92582.4,0.091],[92582.3,0.002]],[[92582.8,0.126],[92582.9,0.002],[92583.0,0.004],[92583.3,0.002],[92583.7,0.005]]]
["binance-futures","BTCUSDT",1768785997323,[[92590.8,4.915],[92590.7,0.013],[92590.4,0.002],[92589.9,0.002],[92588.8,0.002]],[[92590.9,6.575],[92591.0,0.008],[92591.1,0.136],[92591.2,0.05],[92591.3,0.002]]]
["binance-futures","BTCUSDT",1768786045957,[[92555.4,6.01],[92555.3,0.07],[92555.2,0.008],[92555.1,0.057],[92554.5,0.002]],[[92555.5,5.117],[92555.6,0.006],[92556.0,0.006],[92556.7,0.003],[92556.8,0.004]]]
["binance-futures","BTCUSDT",1768786086848,[[92577.5,11.829],[92577.4,0.008],[92577.3,0.002],[92577.2,0.002],[92577.1,0.528]],[[92577.6,0.932],[92578.1,0.011],[92578.2,0.002],[92578.3,0.002],[92578.6,0.004]]]
["binance-futures","BTCUSDT",1768786102030,[[92569.1,4.217],[92568.6,0.063],[92568.2,0.002],[92568.0,0.008],[92567.9,0.027]],[[92569.2,4.401],[92569.3,0.006],[92569.7,0.002],[92569.9,0.002],[92570.0,0.002]]]
["binance-futures","BTCUSDT",1768786145601,[[92579.6,0.618],[92579.5,0.006],[92579.3,0.002],[92579.0,0.002]],[[92579.7,4.284],[92579.8,0.073],[92579.9,0.002],[92580.0,0.002],[92580.1,0.002]]]
["binance-futures","BTCUSDT",1768786185209,[[92511.9,5.408],[92511.8,0.002],[92511.7,0.004],[92511.5,0.002],[92511.4,0.002]],[[92512.0,3.011],[92512.1,1.117],[92512.2,0.002],[92512.5,0.002],[92512.6,0.002]]]
["binance-futures","BTCUSDT",1768786233552,[[92535.6,5.339],[92535.5,0.008],[92535.4,0.002],[92535.3,0.065],[92535.0,0.002]],[[92535.7,0.314],[92535.8,0.002],[92535.9,0.002],[92536.0,0.056],[92536.3,0.002]]]
["binance-futures","BTCUSDT",1768786270496,[],[[92480.3,15.337],[92480.5,3.121],[92480.7,1.196],[92480.8,10.83],[92480.9,0.9]]]
["binance-futures","BTCUSDT",1768786310180,[[92569.9,1.963],[92569.8,0.008],[92569.7,0.002],[92569.6,0.052],[92569.2,0.002]],[[92570.0,4.728],[92570.1,0.008],[92570.2,0.004],[92570.3,0.233],[92570.4,0.109]]]
["binance-futures","BTCUSDT",1768786323241,[[92574.0,0.404],[92573.9,0.002],[92572.6,0.002],[92572.5,0.002],[92571.8,0.009]],[[92574.1,3.939],[92574.2,9.553],[92574.6,0.004],[92574.7,0.067],[92575.3,0.004]]]
["binance-futures","BTCUSDT",1768786360652,[[92615.1,11.624],[92615.0,0.452],[92614.9,0.004],[92614.6,0.002],[92614.5,0.036]],[[92615.2,1.791],[92615.3,0.008],[92616.2,0.002],[92616.4,0.004],[92617.8,0.003]]]
["binance-futures","BTCUSDT",1768786410783,[[92606.3,3.499],[92606.2,0.012],[92606.1,0.002],[92605.9,0.004],[92605.8,0.002]],[[92606.4,8.676],[92606.5,0.398],[92606.7,0.006],[92607.7,0.002],[92608.0,0.004]]]
["binance-futures","BTCUSDT",1768786416495,[[92605.6,17.114],[92605.5,2.898],[92605.4,17.526],[92605.3,14.187],[92605.2,7.195]],[[92607.1,0.008],[92607.2,0.003],[92607.8,0.004],[92607.9,0.006],[92608.1,0.002]]]
["binance-futures","BTCUSDT",1768786458397,[[92622.8,3.123],[92622.7,0.006],[92621.8,0.003],[92620.6,0.003],[92620.3,0.002]],[[92622.9,13.865],[92623.0,0.486],[92623.1,0.006],[92623.2,0.052],[92623.6,0.065]]]
["binance-futures","BTCUSDT",1768786506244,[[92641.6,0.058],[92641.4,0.002],[92640.5,0.004],[92638.7,0.004],[92638.5,0.003]],[[92641.7,19.128],[92641.8,0.01],[92641.9,0.002],[92642.2,0.004],[92642.3,0.013]]]
["binance-futures","BTCUSDT",1768786549320,[[92628.3,0.086],[92628.2,0.002],[92628.0,0.002],[92624.6,0.004],[92622.8,0.009]],[[92628.4,17.763],[92628.5,0.1],[92628.6,0.549],[92628.7,1.019],[92628.8,0.054]]]
["binance-futures","BTCUSDT",1768786593954,[[92615.3,1.058],[92615.2,0.008],[92614.5,0.006],[92614.1,0.002],[92614.0,0.044]],[[92615.4,4.312],[92615.5,0.008],[92615.6,0.006],[92615.7,0.015],[92615.9,0.004]]]
["binance-futures","BTCUSDT",1768786607288,[[92672.7,6.577],[92672.6,0.061],[92672.2,0.004],[92672.1,0.033],[92672.0,0.052]],[[92672.8,3.698],[92672.9,0.002],[92673.0,0.002],[92673.1,0.002],[92673.3,0.002]]]
["binance-futures","BTCUSDT",1768786649928,[[92682.0,5.235],[92681.9,0.008],[92681.7,0.002],[92681.6,0.054],[92644.0,0.002]],[[92682.1,1.501],[92682.2,0.008],[92683.0,0.002],[92683.1,0.002],[92688.8,0.004]]]
["binance-futures","BTCUSDT",1768786699101,[[92726.1,3.436],[92726.0,0.008],[92725.9,0.002],[92725.8,0.002],[92725.7,0.076]],[[92726.2,10.561],[92726.3,0.006],[92726.5,0.004],[92726.6,0.263],[92726.7,1.444]]]
["binance-futures","BTCUSDT",1768786739889,[[92658.6,1.4],[92658.5,0.006],[92657.6,0.002],[92656.4,0.003],[92655.9,0.002]],[[92658.7,6.579],[92658.8,0.008],[92660.6,0.384],[92660.8,0.01],[92661.4,0.057]]]
["binance-futures","BTCUSDT",1768786744537,[[92650.0,0.507],[92649.9,0.004],[92649.7,0.002],[92649.2,0.002],[92643.6,0.143]],[[92650.1,10.879],[92650.2,8.509],[92650.3,0.012],[92650.5,0.002],[92650.6,0.067]]]
["binance-futures","BTCUSDT",1768786790691,[[92573.7,7.455],[92573.6,5.37],[92573.3,2.695],[92573.2,12.731],[92573.0,14.912]],[[92574.2,0.002],[92574.8,0.004],[92574.9,0.013],[92575.1,0.006],[92575.6,0.002]]]
["binance-futures","BTCUSDT",1768786833313,[[92598.3,5.619],[92598.2,0.008],[92598.1,0.087],[92598.0,0.004],[92597.9,0.07]],[[92598.4,0.707],[92598.5,0.038],[92598.6,0.002],[92600.1,0.018],[92600.9,0.002]]]
["binance-futures","BTCUSDT",1768786889283,[],[[92615.1,17.985],[92615.2,0.368],[92615.3,0.684],[92615.4,3.425],[92615.5,3.364]]]
["binance-futures","BTCUSDT",1768786894396,[[92609.4,4.451],[92609.3,0.006],[92608.9,0.002],[92608.8,0.002]],[[92609.5,5.029],[92609.6,0.008],[92609.7,0.002],[92609.9,0.002],[92610.0,0.014]]]
["binance-futures","BTCUSDT",1768786935408,[[92570.4,1.241],[92570.3,0.008],[92570.0,0.105],[92569.2,0.004],[92568.2,0.005]],[[92570.5,14.269],[92570.6,0.922],[92570.7,0.002],[92570.8,0.002],[92570.9,0.002]]]
["binance-futures","BTCUSDT",1768786984641,[[92506.0,0.579],[92505.9,0.006],[92505.8,0.002],[92505.7,0.044],[92505.3,0.002]],[[92506.1,16.161],[92506.2,0.014],[92506.3,2.184],[92506.4,0.217],[92506.5,0.042]]]
["binance-futures","BTCUSDT",1768787029438,[[92503.7,2.999],[92503.6,0.006],[92503.4,0.004],[92503.3,0.016],[92503.2,0.006]],[[92503.8,3.478],[92503.9,0.012],[92504.2,0.005],[92504.3,0.023],[92505.1,0.002]]]
["binance-futures","BTCUSDT",1768787074188,[[92466.0,2.186],[92465.9,0.008],[92465.8,0.002],[92465.7,0.002],[92465.4,0.016]],[[92466.1,11.423],[92466.2,0.024],[92466.3,0.028],[92466.4,0.05],[92467.2,0.054]]]
["binance-futures","BTCUSDT",1768787087759,[[92483.1,0.317],[92481.7,0.042],[92481.3,0.002],[92481.1,0.017],[92481.0,0.042]],[[92483.2,5.737],[92483.3,0.012],[92483.8,0.006],[92483.9,0.158],[92484.0,0.056]]]
["binance-futures","BTCUSDT",1768787127899,[[92434.4,6.979],[92434.3,0.01],[92434.2,0.002],[92434.1,0.326],[92434.0,0.649]],[[92434.5,0.853],[92434.6,0.004],[92434.7,0.002],[92434.9,0.002],[92435.1,0.005]]]
["binance-futures","BTCUSDT",1768787174293,[[92414.4,5.145],[92414.3,0.006],[92414.2,0.189],[92414.1,0.337],[92414.0,0.002]],[[92414.5,2.819],[92414.6,0.015],[92414.7,0.125],[92414.8,0.002],[92414.9,0.004]]]
["binance-futures","BTCUSDT",1768787209057,[[92390.8,9.607],[92390.7,0.004],[92390.4,0.002],[92388.9,0.002],[92388.8,0.002]],[[92390.9,3.085],[92391.0,0.423],[92391.1,0.002],[92391.2,0.002],[92391.6,0.002]]]
["binance-futures","BTCUSDT",1768787213663,[[92387.7,0.644],[92387.6,0.002],[92387.5,0.002],[92387.1,0.011],[92386.8,0.004]],[[92387.8,15.202],[92387.9,0.251],[92388.0,0.782],[92388.1,0.002],[92390.2,0.002]]]
["binance-futures","BTCUSDT",1768787256445,[[92426.7,4.089],[92426.6,0.058],[92426.5,0.117],[92426.4,0.066],[92426.3,0.365]],[[92426.8,3.008],[92426.9,0.006],[92427.1,0.002],[92427.2,0.335],[92427.8,0.004]]]
["binance-futures","BTCUSDT",1768787290948,[[92312.9,7.577],[92312.8,0.245],[92312.7,0.002],[92312.6,0.002],[92311.8,0.067]],[[92313.0,3.023],[92313.1,0.006],[92313.6,0.002],[92314.1,0.005],[92314.3,0.004]]]
["binance-futures","BTCUSDT",1768787302299,[[92255.1,5.039],[92255.0,0.002],[92254.8,0.002],[92254.6,0.002],[92254.4,0.002]],[[92255.2,13.149],[92255.3,0.011],[92255.4,0.156],[92255.5,0.21],[92255.6,0.002]]]
["binance-futures","BTCUSDT",1768787338207,[[92238.0,6.59],[92237.9,0.008],[92237.6,0.002],[92236.9,0.002],[92236.7,0.004]],[[92238.1,3.239],[92238.2,0.006],[92238.3,0.021],[92238.4,0.002],[92239.1,0.038]]]
["binance-futures","BTCUSDT",1768787372974,[[92217.2,5.367],[92217.1,1.894],[92217.0,0.004],[92216.3,0.002],[92215.2,0.002]],[[92217.3,0.249],[92217.4,0.004],[92217.9,0.002],[92218.8,0.002],[92218.9,0.975]]]
["binance-futures","BTCUSDT",1768787417313,[[92269.0,14.564],[92268.9,0.01],[92268.8,0.002],[92268.6,0.002],[92268.2,0.063]],[[92269.1,1.778],[92269.2,0.008],[92269.4,0.002],[92269.8,0.002],[92269.9,0.002]]]
["binance-futures","BTCUSDT",1768787454096,[[92236.0,7.723],[92235.9,0.008],[92235.7,0.002],[92235.6,0.067],[92235.5,4.384]],[[92236.1,4.385],[92236.2,0.056],[92236.3,0.002],[92236.4,0.023],[92236.5,0.101]]]
["binance-futures","BTCUSDT",1768787490025,[[92253.5,4.667],[92253.4,0.052],[92253.3,0.011],[92253.0,0.002],[92252.7,0.004]],[[92253.6,0.087],[92253.7,0.027],[92253.8,0.016],[92253.9,0.002],[92254.0,0.002]]]
["binance-futures","BTCUSDT",1768787502389,[[92259.9,11.389],[92259.8,0.453],[92259.7,0.002],[92259.0,0.002],[92258.8,0.002]],[[92260.0,0.187],[92260.1,0.018],[92260.2,0.002],[92260.6,0.002],[92260.7,0.004]]]
["binance-futures","BTCUSDT",1768787537189,[[92278.6,3.69],[92278.5,0.006],[92277.3,0.005],[92277.2,0.006],[92277.0,0.004]],[[92278.7,4.529],[92278.8,0.006],[92278.9,0.002],[92279.1,0.004],[92280.1,0.004]]]
["binance-futures","BTCUSDT",1768787582328,[[92330.9,19.15],[92330.8,0.156],[92330.6,0.152],[92330.5,1.25],[92330.4,1.132]],[[92331.0,1.667],[92331.1,0.004],[92331.3,0.009],[92331.7,0.002],[92332.0,0.008]]]
["binance-futures","BTCUSDT",1768787586692,[[92339.0,5.426],[92338.9,0.016],[92338.8,0.067],[92338.7,0.026],[92338.5,0.002]],[[92339.1,0.831],[92339.2,0.002],[92340.0,0.004],[92340.2,0.002],[92340.6,0.002]]]
["binance-futures","BTCUSDT",1768787623735,[[92268.8,8.965],[92268.7,0.006],[92268.4,0.002],[92268.3,0.552],[92268.1,0.006]],[[92268.9,4.377],[92269.0,0.004],[92269.1,0.004],[92269.2,0.018],[92269.3,0.016]]]
["binance-futures","BTCUSDT",1768787670099,[[92280.3,3.792],[92280.2,0.164],[92280.1,0.002],[92280.0,0.007],[92279.6,0.002]],[[92280.4,1.706],[92280.5,0.006],[92280.8,0.002],[92281.0,0.002],[92281.3,0.002]]]
["binance-futures","BTCUSDT",1768787712237,[[92270.3,25.306],[92270.2,0.076],[92270.1,0.002],[92270.0,1.683],[92269.9,0.004]],[[92270.4,0.242],[92271.1,0.036],[92271.2,0.002],[92273.0,0.002],[92273.1,1.861]]]
["binance-futures","BTCUSDT",1768787753810,[[92308.0,6.907],[92307.9,0.008],[92307.6,0.004],[92307.5,0.038],[92307.4,0.042]],[[92308.1,0.675],[92308.2,0.002],[92308.5,0.002],[92309.5,0.004],[92310.1,0.002]]]
["binance-futures","BTCUSDT",1768787766739,[[92312.8,12.358],[92312.7,0.642],[92312.6,0.152],[92312.5,0.032],[92312.3,0.002]],[[92312.9,2.838],[92313.0,0.008],[92313.4,0.002],[92313.6,0.002],[92315.7,0.002]]]
["binance-futures","BTCUSDT",1768787804185,[[92425.8,8.744],[92425.7,0.013],[92425.6,0.002],[92425.5,0.004],[92425.4,0.142]],[[92425.9,1.721],[92426.0,0.004],[92426.1,0.002],[92426.2,0.002],[92426.4,0.002]]]
["binance-futures","BTCUSDT",1768787848638,[[92512.6,3.014],[92512.5,0.012],[92511.9,0.002],[92511.0,0.004],[92510.8,0.005]],[[92512.7,5.765],[92512.8,0.004],[92514.1,0.065],[92514.6,0.002],[92514.7,0.065]]]
["binance-futures","BTCUSDT",1768787884461,[[92518.3,2.36],[92518.2,0.018],[92518.1,0.032],[92517.7,0.002],[92516.1,0.002]],[[92518.4,3.973],[92518.5,0.008],[92518.6,0.013],[92518.7,0.002],[92518.9,0.002]]]
["binance-futures","BTCUSDT",1768787889061,[[92518.3,0.609],[92518.2,0.008],[92518.1,0.002],[92518.0,0.079],[92517.9,0.002]],[[92518.4,4.896],[92518.5,0.008],[92518.6,0.052],[92518.9,0.002],[92519.0,0.069]]]
["binance-futures","BTCUSDT",1768787935281,[[92527.1,2.697],[92527.0,0.014],[92526.9,0.002],[92526.8,0.002],[92526.7,0.011]],[[92527.2,3.188],[92527.3,0.008],[92527.4,0.002],[92527.5,0.252],[92528.5,0.029]]]
["binance-futures","BTCUSDT",1768787975788,[[92518.9,11.855],[92518.8,0.111],[92518.7,0.208],[92518.2,0.004],[92518.1,0.005]],[[92519.0,0.805],[92519.3,0.031],[92519.6,0.011],[92519.7,0.002],[92521.1,0.004]]]
["binance-futures","BTCUSDT",1768788026333,[[92526.3,19.02],[92526.2,0.163],[92526.1,0.002],[92526.0,0.002],[92525.4,0.002]],[[92526.4,1.389],[92526.5,0.016],[92526.7,0.004],[92527.0,0.002],[92527.8,0.002]]]
["binance-futures","BTCUSDT",1768788030757,[[92544.8,7.221],[92544.7,0.888],[92544.6,0.006],[92544.4,0.002],[92544.3,0.364]],[[92544.9,2.114],[92545.0,0.004],[92545.6,0.061],[92545.9,0.004],[92546.0,0.006]]]
["binance-futures","BTCUSDT",1768788069169,[[92517.3,5.122],[92517.2,0.01],[92516.7,0.004],[92516.6,0.002],[92516.4,0.004]],[[92517.4,2.902],[92517.5,0.004],[92517.9,0.002],[92519.0,0.002],[92519.1,0.054]]]
["binance-futures","BTCUSDT",1768788115668,[[92446.0,2.996],[92445.9,0.006],[92445.4,0.002],[92445.2,0.012],[92445.1,0.002]],[[92446.1,15.383],[92446.2,0.333],[92446.3,0.144],[92446.4,0.002],[92446.6,0.002]]]
["binance-futures","BTCUSDT",1768788154076,[[92417.3,2.637],[92417.2,0.006],[92416.5,0.002],[92416.4,0.002],[92416.3,0.002]],[[92417.4,6.308],[92417.5,0.317],[92417.6,0.01],[92418.1,0.002],[92418.8,0.004]]]
["binance-futures","BTCUSDT",1768788193445,[[92495.7,6.144],[92495.6,0.185],[92495.5,0.002],[92495.4,0.002],[92495.3,0.002]],[[92495.8,2.706],[92495.9,0.004],[92496.0,0.002],[92496.1,0.015],[92496.3,0.002]]]
["binance-futures","BTCUSDT",1768788206289,[[92484.0,0.313],[92483.9,0.004],[92483.2,0.002],[92483.1,0.002],[92482.8,0.004]],[[92484.1,9.492],[92484.2,0.006],[92484.6,0.012],[92484.7,0.142],[92484.9,0.002]]]
["binance-futures","BTCUSDT",1768788249080,[[92469.0,19.141],[92468.9,0.009],[92468.2,0.002],[92467.6,2.635],[92467.5,0.076]],[[92469.1,0.098],[92469.3,0.003],[92469.9,0.004],[92470.0,0.004],[92470.6,0.013]]]
["binance-futures","BTCUSDT",1768788300263,[[92458.7,11.907],[92458.6,0.01],[92458.5,0.077],[92458.4,0.065],[92457.9,0.004]],[[92458.8,1.377],[92458.9,0.002],[92459.2,0.002],[92459.6,0.002],[92459.7,0.002]]]
["binance-futures","BTCUSDT",1768788348125,[[92459.5,4.708],[92459.4,1.428],[92459.3,0.002],[92459.2,0.002],[92458.9,0.004]],[[92459.6,0.991],[92459.7,0.103],[92459.9,0.002],[92460.2,0.002],[92460.6,0.01]]]
["binance-futures","BTCUSDT",1768788353256,[[92459.5,5.706],[92459.4,1.746],[92459.3,0.806],[92459.2,0.804],[92458.9,0.004]],[[92459.6,0.7],[92459.7,0.05],[92459.9,0.002],[92460.2,0.002],[92460.8,0.006]]]
["binance-futures","BTCUSDT",1768788403492,[[92518.4,2.702],[92518.3,0.085],[92518.2,0.205],[92518.1,0.032],[92518.0,0.003]],[[92518.5,16.613],[92518.6,0.004],[92518.7,0.002],[92519.0,0.002],[92520.1,0.002]]]
["binance-futures","BTCUSDT",1768788442411,[[92553.5,0.555],[92553.4,0.025],[92553.2,0.003],[92553.1,0.044],[92552.9,0.005]],[[92553.6,5.699],[92553.7,0.008],[92553.8,0.011],[92553.9,0.002],[92554.0,0.067]]]
["binance-futures","BTCUSDT",1768788482837,[[92513.8,0.45],[92513.7,0.002],[92513.5,0.002],[92513.4,0.002],[92512.9,0.004]],[[92513.9,12.258],[92514.0,0.012],[92514.1,0.002],[92514.2,0.002],[92514.3,0.054]]]
["binance-futures","BTCUSDT",1768788495667,[[92494.4,2.509],[92494.3,0.008],[92494.2,0.002],[92493.8,0.002],[92486.3,0.065]],[[92494.5,4.036],[92494.6,0.004],[92494.7,0.002],[92494.8,0.106],[92494.9,0.004]]]
["binance-futures","BTCUSDT",1768788539938,[[92488.2,1.839],[92488.1,0.006],[92487.7,0.004],[92487.6,0.005],[92487.5,0.011]],[[92488.3,3.952],[92488.4,0.008],[92488.5,0.054],[92488.8,0.002],[92489.5,0.002]]]
["binance-futures","BTCUSDT",1768788586784,[[92384.2,8.914],[92384.1,0.729],[92384.0,0.002],[92383.9,0.004],[92383.8,0.157]],[[92384.3,0.775],[92384.4,0.008],[92384.9,0.002],[92385.0,0.004],[92385.6,0.002]]]
["binance-futures","BTCUSDT",1768788626685,[[92435.2,1.023],[92435.1,0.108],[92435.0,0.023],[92434.8,0.004],[92434.3,0.004]],[[92435.3,4.43],[92435.4,0.006],[92435.5,0.004],[92435.6,0.002],[92435.7,0.002]]]
["binance-futures","BTCUSDT",1768788631377,[[92421.3,1.794],[92421.2,0.006],[92420.2,0.004],[92420.1,0.004],[92418.3,0.002]],[[92421.4,12.667],[92421.5,0.225],[92421.6,0.002],[92421.7,0.002],[92421.8,0.14]]]
["binance-futures","BTCUSDT",1768788681668,[[92387.4,7.827],[92387.3,0.218],[92387.2,0.205],[92387.0,0.002],[92386.9,0.002]],[[92387.5,0.827],[92387.7,0.004],[92387.9,0.002],[92388.0,0.002],[92388.5,0.006]]]
["binance-futures","BTCUSDT",1768788726596,[[92384.9,5.053],[92384.8,0.105],[92384.7,0.002],[92384.6,0.058],[92384.4,0.002]],[[92385.0,3.456],[92385.1,0.01],[92385.3,0.004],[92385.6,0.002],[92385.7,0.002]]]
["binance-futures","BTCUSDT",1768788780180,[[92371.7,3.835],[92371.6,0.004],[92371.0,0.002],[92370.8,0.002],[92370.7,0.031]],[[92371.8,5.614],[92371.9,0.028],[92372.2,0.002],[92372.3,0.002],[92372.4,0.002]]]
["binance-futures","BTCUSDT",1768788785316,[[92373.8,4.241],[92373.7,0.973],[92373.6,0.14],[92373.5,0.004],[92373.4,0.002]],[[92373.9,3.061],[92374.0,0.012],[92374.5,0.002],[92374.6,0.004],[92374.7,0.002]]]
["binance-futures","BTCUSDT",1768788828636,[[92350.0,1.41],[92349.9,0.006],[92349.6,0.004],[92347.7,0.007],[92346.1,0.002]],[[92350.1,6.831],[92350.2,0.012],[92350.5,0.004],[92350.8,0.015],[92351.1,0.002]]]
["binance-futures","BTCUSDT",1768788887237,[[92375.2,11.632],[92375.1,0.301],[92375.0,0.005],[92374.7,0.004],[92374.4,0.003]],[[92375.3,4.795],[92375.4,0.114],[92375.5,0.002],[92375.7,0.003],[92376.6,0.004]]]
["binance-futures","BTCUSDT",1768788929517,[[92348.3,9.118],[92348.2,0.16],[92348.1,0.002],[92348.0,0.015],[92347.8,0.002]],[[92348.4,0.205],[92348.5,0.019],[92348.9,0.007],[92349.0,0.002],[92349.3,0.006]]]
["binance-futures","BTCUSDT",1768788973368,[[92340.3,14.193],[92340.2,0.071],[92340.1,0.004],[92340.0,0.128],[92339.9,0.002]],[[92340.4,3.712],[92340.5,0.07],[92341.2,0.002],[92341.7,0.053],[92342.6,0.005]]]
["binance-futures","BTCUSDT",1768788986785,[[92368.6,9.002],[92368.5,0.008],[92368.4,0.003],[92368.3,0.259],[92368.2,0.002]],[[92368.7,1.758],[92368.8,0.004],[92369.4,0.002],[92369.9,0.002],[92370.1,0.002]]]
["binance-futures","BTCUSDT",1768789029938,[[92386.6,5.712],[92386.5,0.008],[92386.4,0.005],[92386.3,0.057],[92386.2,0.054]],[[92386.7,2.748],[92386.8,6.721],[92386.9,0.002],[92387.5,0.002],[92387.9,0.057]]]
["binance-futures","BTCUSDT",1768789086281,[[92393.1,1.063],[92393.0,0.01],[92392.9,0.003],[92392.8,0.09],[92392.4,0.002]],[[92393.2,9.36],[92393.3,0.075],[92393.4,2.779],[92393.5,0.006],[92393.9,0.019]]]
["binance-futures","BTCUSDT",1768789126757,[[92409.7,13.841],[92409.6,0.215],[92409.5,0.293],[92409.4,0.009],[92409.3,0.501]],[[92409.8,4.256],[92409.9,0.006],[92410.2,0.002],[92412.0,0.006],[92412.1,0.101]]]
["binance-futures","BTCUSDT",1768789132413,[[92418.6,11.872],[92418.5,0.012],[92418.4,0.003],[92418.3,0.117],[92418.2,0.002]],[[92418.7,4.731],[92418.8,2.651],[92418.9,0.006],[92419.5,0.002],[92420.0,0.008]]]
["binance-futures","BTCUSDT",1768789187085,[[92429.9,3.459],[92429.8,0.008],[92429.5,0.002],[92429.4,0.002],[92429.3,0.002]],[[92430.0,6.469],[92430.1,0.01],[92430.2,0.031],[92430.3,0.015],[92430.8,0.004]]]
["binance-futures","BTCUSDT",1768789232239,[[92414.0,5.694],[92413.9,0.073],[92413.5,0.002],[92413.4,0.002],[92413.3,0.067]],[[92414.1,3.776],[92414.2,0.006],[92414.4,0.002],[92415.1,0.002],[92415.3,0.002]]]
["binance-futures","BTCUSDT",1768789286731,[[92477.2,1.106],[92477.1,0.021],[92476.9,0.008],[92476.8,0.006],[92476.7,0.002]],[[92477.3,9.163],[92477.4,0.006],[92477.5,0.004],[92477.6,0.067],[92477.7,0.043]]]
["binance-futures","BTCUSDT",1768789291591,[[92482.6,4.735],[92482.5,0.015],[92482.2,0.002],[92482.1,0.002],[92482.0,0.003]],[[92482.7,8.725],[92482.8,0.006],[92484.0,0.006],[92484.1,0.026],[92484.2,0.002]]]
["binance-futures","BTCUSDT",1768789333898,[[92556.1,13.447],[92556.0,2.673],[92555.9,2.176],[92555.8,0.01]],[[92556.2,0.73],[92556.3,0.002],[92557.4,0.002],[92561.6,0.007],[92561.9,0.002]]]
["binance-futures","BTCUSDT",1768789379637,[[92617.8,5.305],[92617.7,0.01],[92617.5,0.002],[92617.3,0.002],[92617.2,0.004]],[[92617.9,4.816],[92618.0,0.76],[92618.2,0.002],[92618.5,0.004],[92618.9,0.002]]]
["binance-futures","BTCUSDT",1768789416740,[[92621.2,1.164],[92621.1,0.01],[92621.0,0.004],[92620.8,0.002],[92618.2,0.007]],[[92621.3,9.528],[92621.4,0.047],[92622.6,0.004],[92622.7,0.09],[92622.8,0.257]]]
["binance-futures","BTCUSDT",1768789457878,[[92558.9,2.463],[92558.8,0.006],[92557.9,0.002],[92557.8,0.006],[92557.2,0.006]],[[92559.0,6.46],[92559.1,0.45],[92559.2,0.744],[92559.3,0.002],[92559.5,0.002]]]
["binance-futures","BTCUSDT",1768789471053,[[92562.1,17.888],[92562.0,0.156],[92561.9,0.006],[92561.7,0.002],[92561.6,0.003]],[[92562.2,0.348],[92562.3,0.018],[92562.4,0.002],[92563.4,0.016],[92563.9,0.004]]]
["binance-futures","BTCUSDT",1768789512229,[[92466.3,3.766],[92466.2,0.006],[92465.5,0.002],[92465.4,0.018],[92465.3,0.004]],[[92466.4,8.765],[92466.5,0.015],[92466.8,0.002],[92466.9,0.033],[92467.0,0.006]]]
["binance-futures","BTCUSDT",1768789566659,[[92420.3,0.361],[92420.2,0.004],[92420.1,0.098],[92420.0,0.006],[92419.8,0.002]],[[92420.4,11.491],[92420.5,0.282],[92420.6,0.006],[92420.9,0.004],[92421.2,0.004]]]
["binance-futures","BTCUSDT",1768789571621,[[92409.7,1.966],[92409.6,0.012],[92409.4,0.004],[92409.3,0.023],[92409.1,0.004]],[[92409.8,14.573],[92409.9,0.71],[92410.0,3.162],[92410.1,0.011],[92410.2,0.031]]]
["binance-futures","BTCUSDT",1768789620389,[[92401.3,10.678],[92401.2,0.161],[92401.1,0.005],[92400.9,0.002],[92400.8,0.002]],[[92401.4,2.014],[92401.5,0.004],[92401.8,0.005],[92401.9,0.002],[92402.0,0.002]]]
["binance-futures","BTCUSDT",1768789672893,[[92375.4,15.745],[92375.3,1.44],[92375.2,0.071],[92375.1,0.002],[92375.0,0.012]],[[92375.5,3.214],[92375.6,0.004],[92375.9,0.002],[92376.0,0.085],[92376.1,0.321]]]
["binance-futures","BTCUSDT",1768789714250,[[92443.7,14.666],[92443.6,0.058],[92443.5,0.023],[92443.4,0.193],[92443.3,0.002]],[[92443.8,1.636],[92443.9,0.063],[92444.0,0.002],[92444.2,0.002],[92444.3,0.004]]]
["binance-futures","BTCUSDT",1768789757878,[[92447.6,2.088],[92447.2,7.858],[92447.1,0.006],[92446.9,0.004],[92446.8,0.376]],[[92447.7,0.003],[92447.8,0.004],[92448.0,0.012],[92448.7,0.004],[92467.6,0.455]]]
["binance-futures","BTCUSDT",1768789774316,[[92451.8,2.943],[92451.7,0.008],[92451.5,0.002],[92451.4,0.002],[92451.3,0.02]],[[92451.9,5.256],[92452.0,0.06],[92452.1,0.002],[92452.2,0.004],[92452.3,0.095]]]
["binance-futures","BTCUSDT",1768789820467,[[92437.5,5.605],[92437.4,0.006],[92437.3,0.002],[92437.1,0.004],[92436.7,0.002]],[[92437.6,4.398],[92437.7,0.006],[92438.1,0.002],[92438.3,0.002],[92438.4,0.052]]]
["binance-futures","BTCUSDT",1768789876627,[[92448.8,16.691],[92448.7,1.474],[92448.6,0.006],[92448.1,0.002],[92448.0,0.054]],[[92448.9,3.991],[92449.0,0.004],[92449.6,0.004],[92449.7,0.004],[92450.0,0.004]]]
["binance-futures","BTCUSDT",1768789923760,[[92454.6,0.098],[92454.5,0.056],[92454.3,0.227],[92454.2,0.227],[92454.1,0.184]],[[92454.7,0.004],[92454.9,0.002],[92455.2,0.009],[92455.5,0.004],[92455.9,0.005]]]
["binance-futures","BTCUSDT",1768789929047,[[92462.4,3.76],[92462.3,0.006],[92462.2,0.04],[92462.0,0.002],[92461.9,0.004]],[[92462.5,4.844],[92462.6,0.006],[92462.7,0.002],[92462.8,0.024],[92462.9,0.002]]]
["binance-futures","BTCUSDT",1768789981705,[[92472.3,1.67],[92472.2,0.004],[92471.9,0.004],[92471.3,0.002],[92471.1,0.002]],[[92472.4,9.295],[92472.5,0.086],[92472.8,0.002],[92473.4,0.002],[92473.5,0.002]]]
["binance-futures","BTCUSDT",1768790022609,[[92548.8,0.326],[92548.2,0.003],[92548.1,0.032],[92548.0,0.052],[92547.9,0.007]],[[92548.9,11.128],[92549.0,0.01],[92549.2,0.002],[92549.3,1.268],[92549.4,0.065]]]
["binance-futures","BTCUSDT",1768790078868,[[92510.9,14.788],[92510.8,0.292],[92510.4,0.002],[92510.3,0.003],[92510.2,0.281]],[[92511.0,0.509],[92511.1,0.002],[92511.2,0.002],[92511.3,0.02],[92511.5,0.002]]]
["binance-futures","BTCUSDT",1768790084731,[[92507.8,4.562],[92507.7,0.073],[92507.1,0.004],[92506.9,0.002],[92506.8,0.003]],[[92507.9,1.28],[92508.0,0.008],[92508.8,0.002],[92508.9,0.002],[92512.2,0.004]]]
["binance-futures","BTCUSDT",1768790136453,[[92483.7,2.066],[92483.6,0.093],[92483.2,0.002],[92481.4,0.002],[92481.3,0.006]],[[92483.8,2.948],[92483.9,0.075],[92484.0,0.002],[92484.2,0.002],[92484.5,0.002]]]
["binance-futures","BTCUSDT",1768790201520,[[92462.4,16.438],[92462.3,0.58],[92462.2,0.161],[92462.1,0.013],[92462.0,0.203]],[[92462.5,0.88],[92462.6,0.173],[92463.0,0.004],[92463.1,0.002],[92467.2,0.004]]]
["binance-futures","BTCUSDT",1768790254100,[[92469.4,5.587],[92469.3,0.013],[92469.2,0.002],[92469.1,0.004],[92469.0,0.164]],[[92469.5,2.362],[92469.6,0.009],[92469.9,0.004],[92470.0,0.002],[92470.1,0.018]]]
["binance-futures","BTCUSDT",1768790302905,[[92487.9,13.525],[92487.8,0.012],[92487.6,0.006],[92487.5,0.002],[92487.2,0.05]],[[92488.0,5.492],[92488.1,0.006],[92488.6,0.002],[92488.8,0.002],[92489.2,0.002]]]
["binance-futures","BTCUSDT",1768790319201,[[92499.9,17.933],[92499.8,0.868],[92499.7,0.241],[92499.6,0.005],[92499.3,0.004]],[[92500.0,1.513],[92500.1,0.006],[92500.5,0.008],[92500.6,0.013],[92501.1,0.002]]]
["binance-futures","BTCUSDT",1768790370473,[[92507.8,0.349],[92507.7,0.075],[92507.6,0.002],[92507.4,0.003],[92507.3,0.015]],[[92507.9,11.366],[92508.0,0.016],[92508.1,0.002],[92508.2,0.015],[92508.3,0.006]]]
["binance-futures","BTCUSDT",1768790426466,[[92530.8,0.326],[92530.7,0.027],[92529.4,0.002],[92529.3,0.002],[92529.2,0.002]],[[92530.9,6.432],[92531.0,0.01],[92531.1,0.002],[92531.2,0.078],[92531.3,0.039]]]
["binance-futures","BTCUSDT",1768790473752,[[92535.5,0.009],[92535.0,0.006],[92534.3,0.003],[92534.2,0.004],[92534.1,0.002]],[[92535.6,13.307],[92535.7,0.002],[92535.9,10.257],[92536.0,0.008],[92536.1,0.206]]]
["binance-futures","BTCUSDT",1768790499009,[[92540.0,5.238],[92539.9,0.027],[92539.8,0.065],[92539.5,0.004],[92539.4,0.002]],[[92540.1,12.123],[92540.2,0.043],[92540.3,0.004],[92540.4,0.027],[92540.5,0.005]]]
["binance-futures","BTCUSDT",1768790541581,[[92528.4,1.162],[92528.3,0.01],[92528.2,0.002],[92527.6,0.004],[92527.5,0.013]],[[92528.5,13.356],[92528.6,0.238],[92528.7,0.002],[92528.8,0.061],[92528.9,0.241]]]
["binance-futures","BTCUSDT",1768790589120,[[92518.1,1.697],[92518.0,0.008],[92517.5,0.002],[92517.4,0.002],[92517.3,0.002]],[[92518.2,8.349],[92518.3,0.012],[92518.4,0.05],[92518.5,0.009],[92518.6,0.065]]]
["binance-futures","BTCUSDT",1768790603926,[[92529.9,0.21],[92529.5,0.002],[92529.3,0.002],[92528.7,0.007],[92527.2,0.002]],[[92530.0,5.859],[92530.1,0.138],[92530.2,0.002],[92530.3,0.073],[92530.4,0.097]]]
["binance-futures","BTCUSDT",1768790650765,[[92553.5,14.323],[92553.4,0.014],[92553.3,0.003],[92553.0,0.005],[92552.9,0.068]],[[92553.6,0.971],[92553.8,0.002],[92553.9,0.014],[92554.0,0.002],[92554.1,0.032]]]
["binance-futures","BTCUSDT",1768790694437,[[92517.4,3.071],[92517.3,0.006],[92516.6,0.002],[92513.7,0.005],[92513.6,0.002]],[[92517.5,14.091],[92517.6,0.058],[92517.7,0.002],[92517.8,0.004],[92518.1,0.076]]]
["binance-futures","BTCUSDT",1768790754632,[[92501.9,4.431],[92501.8,0.004],[92501.7,0.002],[92501.6,0.005],[92501.5,0.016]],[[92502.0,3.341],[92502.1,0.075],[92502.2,0.002],[92502.3,0.002],[92502.5,0.002]]]
["binance-futures","BTCUSDT",1768790807296,[[92501.7,5.813],[92501.6,0.024],[92501.5,0.004],[92501.4,0.035],[92500.0,0.09]],[[92501.8,4.434],[92501.9,0.188],[92502.0,1.089],[92502.1,1.043],[92502.2,0.089]]]
["binance-futures","BTCUSDT",1768790858930,[[92450.0,7.533],[92449.9,0.012],[92449.8,0.002],[92449.7,0.004],[92449.2,0.004]],[[92450.1,11.89],[92450.2,0.012],[92450.3,0.004],[92450.4,0.054],[92450.5,0.348]]]
["binance-futures","BTCUSDT",1768790874503,[[92459.2,11.824],[92459.1,1.964],[92459.0,0.008],[92458.9,0.002],[92458.8,0.034]],[[92459.3,0.212],[92459.7,0.002],[92460.0,0.004],[92460.7,0.008],[92462.7,0.003]]]
["binance-futures","BTCUSDT",1768790921930,[[92482.1,9.551],[92482.0,0.01],[92481.7,0.002],[92481.6,0.065],[92481.5,0.004]],[[92482.2,3.908],[92482.3,0.011],[92482.4,0.05],[92482.5,0.004],[92482.6,0.156]]]
["binance-futures","BTCUSDT",1768790976127,[[92563.9,13.646],[92563.8,0.008],[92563.7,0.002],[92563.6,0.005],[92563.5,0.207]],[[92564.0,0.303],[92564.1,0.013],[92564.2,0.013],[92564.3,0.15],[92564.6,0.002]]]
["binance-futures","BTCUSDT",1768790980732,[[92564.2,8.691],[92564.1,0.016],[92564.0,0.921],[92563.9,6.457],[92563.8,0.013]],[[92564.3,1.645],[92564.4,0.004],[92564.5,0.004],[92564.6,0.013],[92564.7,0.018]]]
["binance-futures","BTCUSDT",1768791023620,[[92523.8,11.978],[92523.7,0.099],[92523.5,0.003],[92523.4,0.067],[92523.2,0.002]],[[92523.9,1.344],[92524.0,0.058],[92524.1,0.002],[92524.2,0.304],[92524.3,0.018]]]
["binance-futures","BTCUSDT",1768791085213,[[92519.5,5.305],[92519.4,0.025],[92519.3,0.003],[92519.2,0.05],[92519.1,0.002]],[[92519.6,4.599],[92519.7,0.035],[92519.8,0.017],[92519.9,0.002],[92520.0,0.006]]]
["binance-futures","BTCUSDT",1768791139645,[[92549.9,12.948],[92549.8,0.129],[92549.7,0.004],[92549.4,0.002],[92549.3,0.003]],[[92550.0,1.547],[92550.1,0.006],[92550.2,0.02],[92550.5,0.004],[92550.6,0.004]]]
["binance-futures","BTCUSDT",1768791192570,[[92530.9,6.513],[92530.8,0.07],[92530.5,0.002]],[[92531.0,2.299],[92531.1,0.042],[92531.2,0.052],[92531.3,0.025],[92531.6,0.002]]]
["binance-futures","BTCUSDT",1768791208505,[[92534.9,13.018],[92534.8,0.731],[92534.7,0.067],[92534.4,0.002],[92534.3,0.002]],[[92535.0,0.182],[92535.1,0.015],[92535.2,0.002],[92535.7,0.004],[92535.9,0.05]]]
["binance-futures","BTCUSDT",1768791256233,[[92556.7,3.285],[92556.6,0.067],[92556.5,0.005],[92556.4,0.002],[92556.3,0.002]],[[92556.8,2.879],[92556.9,0.006],[92557.0,0.004],[92557.1,0.02],[92557.2,0.002]]]
["binance-futures","BTCUSDT",1768791322441,[[92508.7,1.199],[92508.6,0.008],[92508.4,0.005],[92508.3,0.064],[92508.1,0.006]],[[92508.8,4.623],[92508.9,0.008],[92509.0,0.002],[92509.1,0.067],[92509.2,0.099]]]
["binance-futures","BTCUSDT",1768791376853,[[92493.6,3.615],[92493.5,0.08],[92493.2,0.002],[92493.0,0.004],[92492.4,0.072]],[[92493.7,4.366],[92493.8,0.12],[92493.9,0.002],[92494.0,0.026],[92494.1,0.087]]]
["binance-futures","BTCUSDT",1768791382301,[[92496.5,3.846],[92496.4,0.004],[92496.2,0.004],[92496.1,0.004],[92495.7,0.003]],[[92496.6,4.345],[92496.7,0.037],[92496.8,0.069],[92497.0,0.002],[92498.1,0.072]]]
["binance-futures","BTCUSDT",1768791447521,[[92500.0,6.047],[92499.9,0.083],[92499.7,0.004],[92499.2,0.005],[92499.1,0.065]],[[92500.1,3.029],[92500.2,0.006],[92500.3,0.002],[92500.4,0.016],[92500.5,0.002]]]
["binance-futures","BTCUSDT",1768791500401,[[92493.2,4.948],[92493.1,0.089],[92493.0,0.004],[92492.9,0.005],[92492.8,0.054]],[[92493.3,2.371],[92493.4,0.107],[92493.5,0.011],[92493.6,0.002],[92493.7,0.084]]]
["binance-futures","BTCUSDT",1768791563947,[[92555.1,4.934],[92555.0,0.003],[92554.9,0.091],[92554.8,0.113],[92554.7,0.069]],[[92555.2,1.423],[92555.3,0.002],[92555.6,0.006],[92555.7,0.054],[92555.9,0.002]]]
["binance-futures","BTCUSDT",1768791569380,[[92550.0,0.233],[92548.9,0.003],[92548.8,0.061],[92548.3,0.002],[92547.9,0.005]],[[92550.1,11.553],[92550.2,0.881],[92550.3,0.002],[92551.1,0.123],[92551.8,0.089]]]
["binance-futures","BTCUSDT",1768791617128,[[92500.6,4.382],[92500.5,0.027],[92500.4,0.022],[92500.2,0.003],[92499.7,0.07]],[[92500.7,9.578],[92500.8,0.6],[92500.9,0.002],[92503.5,0.002],[92503.6,0.018]]]
["binance-futures","BTCUSDT",1768791675904,[[92550.2,0.925],[92550.0,0.002],[92549.3,0.002],[92549.2,0.005],[92548.8,0.004]],[[92550.3,9.701],[92550.4,0.004],[92550.5,0.572],[92550.6,0.002],[92551.2,0.002]]]
["binance-futures","BTCUSDT",1768791721393,[[92567.2,2.598],[92567.1,0.008],[92567.0,0.005],[92566.9,0.021],[92566.8,0.02]],[[92567.3,8.06],[92567.4,0.006],[92567.6,0.002],[92567.7,0.021],[92567.8,0.002]]]
["binance-futures","BTCUSDT",1768791763818,[[92551.0,0.439],[92550.6,0.002]],[[92551.1,15.259],[92551.2,0.006],[92551.5,2.106],[92551.6,0.185],[92551.7,0.009]]]
["binance-futures","BTCUSDT",1768791778917,[[92532.0,1.773],[92531.6,0.004],[92531.1,0.004],[92530.9,0.002],[92530.5,0.056]],[[92532.1,7.94],[92532.2,0.758],[92532.3,0.002],[92532.5,0.002],[92532.7,0.002]]]
["binance-futures","BTCUSDT",1768791824468,[[92579.9,9.94],[92579.8,0.06],[92579.7,0.132],[92579.6,0.591],[92579.5,1.11]],[[92580.0,1.824],[92580.2,0.004],[92580.6,0.002],[92581.0,0.002],[92581.1,0.002]]]
["binance-futures","BTCUSDT",1768791878409,[[92552.4,9.333],[92552.3,0.012],[92552.2,0.067],[92552.1,0.119],[92552.0,0.002]],[[92552.5,6.787],[92552.6,0.013],[92552.7,0.002],[92552.8,0.495],[92552.9,1.0]]]
["binance-futures","BTCUSDT",1768791924633,[[92587.6,8.634],[92587.5,0.121],[92587.4,0.28],[92587.0,0.002],[92586.8,0.002]],[[92587.7,3.179],[92587.8,6.414],[92587.9,0.014],[92588.3,0.006],[92588.4,0.024]]]
["binance-futures","BTCUSDT",1768791930776,[[92587.2,9.171],[92587.1,0.008],[92586.7,0.007],[92586.6,0.085],[92586.5,0.003]],[[92587.3,1.887],[92587.4,0.006],[92587.5,0.002],[92587.6,0.011],[92587.7,0.135]]]
["binance-futures","BTCUSDT",1768791983776,[[92627.1,14.791],[92627.0,0.009],[92626.9,0.003],[92626.8,0.213],[92626.7,0.363]],[[92627.2,1.999],[92627.3,0.002],[92627.9,0.005],[92628.0,0.004],[92628.6,0.006]]]
["binance-futures","BTCUSDT",1768792029816,[[92585.0,12.538],[92584.9,0.013],[92584.8,0.004],[92584.5,0.002],[92584.3,0.003]],[[92585.1,5.354],[92585.2,0.008],[92585.3,0.002],[92585.4,0.07],[92585.5,0.2]]]
["binance-futures","BTCUSDT",1768792073569,[[92598.0,2.241],[92597.9,0.008],[92597.8,0.002],[92597.5,0.002],[92596.3,0.005]],[[92598.1,7.536],[92598.2,0.29],[92598.3,0.013],[92598.4,0.065],[92598.6,0.004]]]
["binance-futures","BTCUSDT",1768792086989,[[92607.1,20.213],[92607.0,0.749],[92606.9,0.009],[92606.5,0.002],[92606.1,0.004]],[[92607.2,0.348],[92607.3,0.007],[92607.5,0.002],[92607.9,0.002],[92608.0,0.06]]]
["binance-futures","BTCUSDT",1768792128945,[[92618.0,13.042],[92617.9,0.009],[92617.8,0.007],[92617.7,0.065],[92617.5,0.003]],[[92618.1,0.992],[92618.2,0.022],[92618.3,0.007],[92618.4,0.152],[92618.5,0.002]]]
["binance-futures","BTCUSDT",1768792177360,[[92661.2,11.399],[92661.1,0.028],[92661.0,0.004],[92660.9,0.003],[92660.8,0.054]],[[92661.3,1.769],[92661.4,0.119],[92661.5,0.296],[92661.6,0.004],[92661.8,0.002]]]
["binance-futures","BTCUSDT",1768792214736,[[92697.3,4.352],[92697.2,0.028],[92697.1,0.002],[92696.9,0.007],[92696.8,0.05]],[[92697.4,5.082],[92697.5,0.112],[92697.6,0.004],[92697.7,1.767],[92697.8,3.722]]]
["binance-futures","BTCUSDT",1768792256845,[[92687.6,16.092],[92687.5,0.011],[92687.4,0.005],[92687.3,0.003],[92687.2,0.05]],[[92687.7,1.517],[92687.8,0.062],[92688.3,0.002],[92688.5,0.006],[92690.4,0.012]]]
["binance-futures","BTCUSDT",1768792271470,[[92673.4,2.612],[92673.3,0.006],[92673.0,0.004],[92672.9,0.002],[92672.8,0.008]],[[92673.5,2.527],[92673.6,0.059],[92673.7,0.002],[92673.8,0.002],[92674.2,0.002]]]
["binance-futures","BTCUSDT",1768792315971,[[92672.1,1.936],[92672.0,0.004],[92671.9,0.002],[92671.6,0.009],[92671.5,0.011]],[[92672.2,4.343],[92672.4,0.007],[92673.3,0.002],[92673.4,0.004],[92673.5,0.033]]]
["binance-futures","BTCUSDT",1768792374578,[[92643.8,16.912],[92643.7,0.165],[92643.6,0.006],[92643.2,0.002],[92643.1,0.003]],[[92643.9,1.601],[92644.0,0.014],[92644.1,0.002],[92644.2,0.053],[92645.0,0.002]]]
["binance-futures","BTCUSDT",1768792380290,[[92649.2,14.305],[92649.1,0.026],[92648.7,0.002],[92648.6,0.004],[92648.1,0.212]],[[92649.3,0.83],[92649.4,0.004],[92649.5,0.002],[92649.6,0.004],[92650.0,0.012]]]
["binance-futures","BTCUSDT",1768792434537,[[92647.4,13.807],[92647.3,0.2],[92647.2,0.093],[92647.0,0.003],[92646.4,0.004]],[[92647.5,0.713],[92647.6,0.026],[92647.7,0.002],[92647.9,0.002],[92648.0,0.05]]]
["binance-futures","BTCUSDT",1768792495586,[[92697.4,3.757],[92697.3,0.025],[92697.2,0.108],[92697.1,0.004],[92696.9,0.009]],[[92697.5,3.364],[92697.6,0.004],[92698.1,0.002],[92698.3,0.002],[92698.6,0.006]]]
["binance-futures","BTCUSDT",1768792535273,[[92716.9,12.501],[92716.8,0.892],[92716.7,0.032],[92716.6,2.63],[92716.5,0.012]],[[92717.0,0.337],[92717.1,0.004],[92717.2,0.002],[92717.4,0.002],[92717.5,0.011]]]
["binance-futures","BTCUSDT",1768792571884,[[92729.8,7.687],[92729.7,0.012],[92729.6,0.059],[92729.4,0.005],[92729.3,0.134]],[[92729.9,9.445],[92730.0,0.523],[92730.1,0.002],[92730.2,1.219],[92730.3,0.237]]]
["binance-futures","BTCUSDT",1768792583757,[[92729.8,7.598],[92729.7,0.033],[92729.6,0.05],[92729.4,0.005],[92729.3,0.134]],[[92729.9,5.134],[92730.0,0.543],[92730.1,0.002],[92730.2,1.225],[92730.3,0.302]]]
["binance-futures","BTCUSDT",1768792630413,[[92716.5,12.329],[92716.4,0.015],[92716.3,0.008],[92716.2,0.054],[92716.1,0.005]],[[92716.6,4.806],[92716.7,0.936],[92716.8,0.643],[92716.9,0.06],[92717.1,0.009]]]
["binance-futures","BTCUSDT",1768792684712,[[92741.7,9.409],[92741.3,0.005],[92741.2,0.127],[92741.1,0.003],[92741.0,0.041]],[[92741.8,14.264],[92741.9,0.067],[92742.0,0.002],[92742.1,0.002],[92742.2,0.011]]]
["binance-futures","BTCUSDT",1768792724945,[[92748.3,9.573],[92748.2,0.015],[92748.1,0.274],[92747.9,0.002],[92747.4,0.002]],[[92748.4,0.644],[92748.5,0.018],[92748.7,0.006],[92748.8,0.004],[92748.9,0.102]]]
["binance-futures","BTCUSDT",1768792730297,[[92748.3,7.907],[92748.2,0.015],[92748.1,0.122],[92747.9,0.002],[92743.7,1.328]],[[92748.4,2.234],[92748.5,0.02],[92748.6,0.002],[92748.7,0.006],[92748.8,0.006]]]
["binance-futures","BTCUSDT",1768792785261,[[92708.6,2.263],[92708.5,0.008],[92708.4,0.002],[92708.3,0.028],[92708.2,0.003]],[[92708.7,14.067],[92708.8,0.32],[92708.9,0.002],[92709.0,0.004],[92709.1,0.043]]]
["binance-futures","BTCUSDT",1768792826425,[[92681.0,11.525],[92680.9,0.009],[92680.8,0.002],[92680.5,0.002],[92680.1,0.005]],[[92681.1,2.649],[92681.2,0.004],[92681.4,0.002],[92681.8,0.002],[92682.0,0.006]]]
["binance-futures","BTCUSDT",1768792889627,[[92696.2,6.44],[92696.1,0.009],[92696.0,0.004],[92695.8,0.002],[92695.7,0.007]],[[92696.3,5.944],[92696.4,0.174],[92696.5,0.002],[92696.6,0.013],[92696.7,0.015]]]
["binance-futures","BTCUSDT",1768792894440,[[92681.1,1.432],[92681.0,0.352],[92680.3,0.002],[92679.8,0.002],[92679.4,0.007]],[[92681.2,15.929],[92681.3,0.009],[92681.4,0.002],[92681.5,0.328],[92681.6,0.133]]]
["binance-futures","BTCUSDT",1768792936153,[[92643.9,1.963],[92643.8,0.01],[92643.5,0.004],[92643.4,0.004],[92641.9,0.004]],[[92644.0,10.329],[92644.1,2.049],[92644.2,0.01],[92646.5,0.004],[92683.4,0.364]]]
["binance-futures","BTCUSDT",1768792983856,[[92561.9,3.954],[92561.8,0.036],[92561.7,0.13],[92561.1,0.002],[92560.9,0.002]],[[92562.0,17.751],[92562.1,0.379],[92562.2,0.004],[92562.3,0.044],[92562.4,0.095]]]
["binance-futures","BTCUSDT",1768793025043,[[92499.2,0.087],[92498.0,0.003],[92497.7,0.005],[92496.3,0.01],[92495.9,0.007]],[[92499.3,24.383],[92499.4,0.008],[92499.5,0.002],[92499.8,0.004],[92499.9,0.156]]]
["binance-futures","BTCUSDT",1768793062093,[[92458.3,4.703],[92458.2,0.16],[92458.1,0.002],[92458.0,0.407],[92457.9,0.938]],[[92458.4,2.816],[92458.5,0.02],[92458.7,0.002],[92458.8,0.051],[92458.9,0.045]]]
["binance-futures","BTCUSDT",1768793075780,[[92462.3,1.146],[92462.2,0.006],[92461.8,0.002],[92461.7,0.004],[92461.6,0.125]],[[92462.4,10.454],[92462.5,0.012],[92462.6,0.052],[92462.7,0.002],[92463.0,0.002]]]
["binance-futures","BTCUSDT",1768793116156,[[92500.7,14.59],[92500.6,0.004],[92500.5,0.091],[92500.4,0.002],[92500.3,0.002]],[[92500.8,1.273],[92500.9,0.008],[92501.6,0.002],[92502.0,0.004],[92502.8,0.006]]]
["binance-futures","BTCUSDT",1768793167273,[[92473.6,3.638],[92473.5,0.144],[92473.4,0.002],[92473.2,0.002],[92473.0,0.002]],[[92473.7,3.215],[92473.8,0.042],[92474.0,0.005],[92474.5,0.004],[92474.6,0.226]]]
["binance-futures","BTCUSDT",1768793213882,[[92496.0,5.643],[92495.9,0.165],[92495.8,0.46],[92495.7,0.018],[92495.6,0.15]],[[92496.1,0.504],[92496.2,0.062],[92496.6,0.002],[92496.9,0.002],[92498.0,0.002]]]
["binance-futures","BTCUSDT",1768793220585,[[92503.9,11.4],[92503.8,0.519],[92503.7,0.074],[92503.6,0.002],[92503.5,0.002]],[[92504.0,4.229],[92504.1,0.234],[92504.2,0.008],[92504.3,0.002],[92504.6,0.002]]]
["binance-futures","BTCUSDT",1768793276984,[[92534.0,1.416],[92533.9,0.008],[92533.4,0.003],[92532.7,0.002],[92532.1,0.002]],[[92534.1,16.949],[92534.2,1.257],[92534.3,0.139],[92534.4,0.036],[92534.5,0.3]]]
["binance-futures","BTCUSDT",1768793329596,[[92536.2,3.841],[92536.1,0.027],[92536.0,0.05],[92535.8,0.002],[92535.3,0.002]],[[92536.3,7.704],[92536.4,0.389],[92536.6,0.002],[92536.7,0.268],[92537.1,0.002]]]
["binance-futures","BTCUSDT",1768793374832,[[92484.9,0.128],[92484.8,0.002],[92484.3,0.003],[92484.0,0.006],[92483.9,0.004]],[[92485.0,15.512],[92485.1,0.008],[92485.3,0.002],[92485.4,0.065],[92485.5,0.002]]]
["binance-futures","BTCUSDT",1768793409492,[[92543.2,16.181],[92543.1,0.009],[92543.0,0.007],[92542.9,0.371],[92542.8,0.006]],[[92543.3,3.19],[92543.4,0.039],[92543.6,0.002],[92543.7,0.002],[92543.9,0.002]]]
["binance-futures","BTCUSDT",1768793433010,[[92512.9,4.185],[92512.8,0.004],[92512.6,0.002],[92512.1,0.002],[92512.0,0.17]],[[92513.0,8.683],[92513.1,0.006],[92513.4,0.002],[92513.5,0.106],[92514.1,0.002]]]
["binance-futures","BTCUSDT",1768793492193,[[92500.0,1.592],[92499.9,0.006],[92499.8,0.002],[92499.7,0.002],[92499.4,0.002]],[[92500.1,10.508],[92500.2,0.008],[92500.5,0.004],[92500.6,0.067],[92501.9,0.002]]]
["binance-futures","BTCUSDT",1768793539705,[[92528.2,0.159],[92528.1,0.006],[92528.0,0.054],[92527.6,0.002],[92527.3,0.002]],[[92528.3,7.232],[92528.4,0.004],[92528.7,0.009],[92528.8,0.004],[92528.9,0.004]]]
["binance-futures","BTCUSDT",1768793548225,[[92519.9,9.57],[92519.8,0.008],[92518.3,0.004],[92518.2,0.018],[92517.9,0.004]],[[92520.0,13.811],[92520.1,0.169],[92520.2,0.069],[92520.3,0.087],[92520.4,0.002]]]
["binance-futures","BTCUSDT",1768793605430,[[92487.7,3.433],[92487.6,0.029],[92487.5,0.012],[92487.3,0.006]],[[92487.8,5.673],[92487.9,0.075],[92488.0,0.002],[92488.1,0.002],[92488.2,0.002]]]
["binance-futures","BTCUSDT",1768793649387,[[92476.9,2.895],[92476.8,0.029],[92476.6,0.004],[92476.5,0.044],[92476.0,0.004]],[[92477.0,4.769],[92477.1,0.318],[92477.2,0.162],[92477.3,0.002],[92477.7,0.002]]]
["binance-futures","BTCUSDT",1768793710481,[[92552.2,3.576],[92552.1,0.151],[92552.0,0.052],[92551.8,0.002],[92545.7,0.065]],[[92552.3,6.676],[92552.4,0.008],[92552.7,0.004],[92553.2,0.002],[92553.4,0.004]]]
["binance-futures","BTCUSDT",1768793715607,[[92552.2,3.86],[92552.1,0.093],[92552.0,0.052],[92551.8,0.004],[92551.7,0.045]],[[92552.3,4.109],[92552.4,0.006],[92552.5,0.002],[92552.6,0.065],[92552.7,0.004]]]
["binance-futures","BTCUSDT",1768793762105,[[92539.1,1.372],[92539.0,0.039],[92538.9,0.005],[92538.6,0.004],[92538.5,0.002]],[[92539.2,15.579],[92539.3,0.115],[92539.8,0.003],[92539.9,0.002],[92540.0,0.002]]]
["binance-futures","BTCUSDT",1768793819117,[[92540.0,0.779],[92539.9,0.008],[92539.8,0.042],[92539.2,0.054],[92537.6,0.002]],[[92540.1,14.586],[92540.2,0.125],[92540.3,0.004],[92540.4,0.152],[92540.8,0.144]]]
["binance-futures","BTCUSDT",1768793866878,[[92517.6,19.059],[92517.5,0.008],[92517.4,0.002],[92517.3,0.002],[92516.9,0.021]],[[92517.7,0.379],[92517.8,0.002],[92517.9,0.003],[92518.0,0.002],[92518.1,0.002]]]
["binance-futures","BTCUSDT",1768793919721,[[92540.0,16.262],[92539.9,0.28],[92539.8,0.035],[92539.7,0.002],[92539.6,0.002]],[[92540.1,0.062],[92540.3,0.002],[92540.4,0.002],[92540.6,0.004],[92542.8,0.246]]]
["binance-futures","BTCUSDT",1768793934831,[[92554.9,20.209],[92554.8,0.187],[92554.6,0.002],[92554.5,0.324],[92554.4,0.005]],[[92555.0,0.222],[92555.3,0.002],[92555.7,0.003],[92556.0,0.006],[92556.1,0.005]]]
["binance-futures","BTCUSDT",1768793981085,[[92515.2,2.26],[92515.1,0.041],[92514.7,0.01],[92514.6,0.056],[92514.5,0.006]],[[92515.3,13.156],[92515.4,0.777],[92515.5,0.434],[92515.6,0.002],[92515.7,1.82]]]
["binance-futures","BTCUSDT",1768794039081,[[92521.1,5.224],[92521.0,0.012],[92520.9,0.002],[92520.6,0.002],[92520.4,0.002]],[[92521.2,6.054],[92521.3,0.019],[92521.4,0.002],[92521.5,0.045],[92521.6,0.002]]]
["binance-futures","BTCUSDT",1768794087708,[[92571.5,5.439],[92571.0,0.109],[92570.5,0.006],[92570.0,0.006],[92569.9,0.065]],[[92571.6,10.234],[92571.7,0.371],[92571.8,0.002],[92572.6,0.002],[92572.8,0.002]]]
["binance-futures","BTCUSDT",1768794093518,[[92571.5,4.218],[92571.4,0.013],[92571.2,0.043],[92571.1,0.014],[92571.0,0.044]],[[92571.6,3.994],[92571.7,0.004],[92571.8,0.002],[92572.2,0.002],[92572.8,0.002]]]
["binance-futures","BTCUSDT",1768794155775,[[92575.9,15.636],[92575.8,0.093],[92575.7,0.002],[92575.6,0.36],[92575.5,0.325]],[[92576.0,1.665],[92576.1,0.008],[92576.2,0.002],[92576.5,0.002],[92576.7,0.004]]]
["binance-futures","BTCUSDT",1768794211385,[[92575.3,13.57],[92575.2,2.968],[92575.1,0.015],[92575.0,0.002],[92574.9,0.002]],[[92575.4,1.266],[92575.5,0.002],[92575.9,0.002],[92576.0,0.023],[92576.4,0.002]]]
["binance-futures","BTCUSDT",1768794272369,[[92614.5,2.137],[92614.4,0.058],[92614.0,0.002],[92613.7,0.002],[92613.6,0.05]],[[92614.6,4.133],[92614.7,0.017],[92614.8,0.004],[92614.9,0.067],[92615.0,0.01]]]
["binance-futures","BTCUSDT",1768794277501,[[92602.0,4.505],[92601.9,0.01],[92601.6,0.002],[92601.5,0.002],[92600.6,0.002]],[[92602.1,4.214],[92602.2,0.009],[92602.5,0.002],[92602.6,0.067],[92602.7,0.002]]]
["binance-futures","BTCUSDT",1768794324811,[[92596.8,15.461],[92596.7,0.649],[92596.6,0.004],[92596.1,0.013],[92595.4,0.087]],[[92596.9,0.883],[92597.0,0.041],[92597.3,0.002],[92597.4,0.023],[92597.5,0.002]]]
["binance-futures","BTCUSDT",1768794388941,[[92583.2,6.45],[92583.1,2.055],[92583.0,0.291],[92582.9,0.013],[92582.8,0.011]],[[92583.3,2.113],[92583.4,0.068],[92583.5,0.005],[92583.6,0.004],[92583.7,0.002]]]
["binance-futures","BTCUSDT",1768794440733,[[92596.5,7.867],[92596.4,0.061],[92596.3,0.036],[92596.1,0.002],[92596.0,0.062]],[[92596.6,1.693],[92596.7,0.013],[92596.8,0.002],[92596.9,0.006],[92597.0,0.051]]]
["binance-futures","BTCUSDT",1768794482085,[[92613.8,56.817],[92613.7,0.401],[92613.6,0.056],[92613.5,0.008],[92613.2,0.004]],[[92613.9,1.208],[92614.0,0.088],[92614.4,0.006],[92614.5,0.004],[92614.9,0.002]]]
["binance-futures","BTCUSDT",1768794496806,[[92627.9,51.784],[92627.8,0.173],[92627.7,0.046],[92627.4,0.002],[92627.3,0.012]],[[92628.0,1.451],[92628.1,0.006],[92628.2,0.045],[92628.3,0.017],[92628.5,0.006]]]
["binance-futures","BTCUSDT",1768794543628,[[92613.7,3.296],[92613.6,0.052],[92613.5,0.002],[92613.4,0.002],[92613.3,0.002]],[[92613.8,3.558],[92613.9,0.087],[92614.0,0.087],[92614.1,0.002],[92614.2,0.093]]]
["binance-futures","BTCUSDT",1768794598405,[[92609.9,2.988],[92609.8,0.006],[92609.5,0.002],[92609.4,0.067],[92607.5,0.005]],[[92610.0,4.367],[92610.1,0.006],[92611.0,0.002],[92611.4,0.002],[92611.5,0.318]]]
["binance-futures","BTCUSDT",1768794604285,[[92609.9,6.172],[92609.8,0.018],[92609.6,0.002],[92609.4,0.002],[92608.6,0.004]],[[92610.0,2.668],[92610.1,0.006],[92610.7,0.002],[92611.6,0.004],[92613.8,0.12]]]
["binance-futures","BTCUSDT",1768794663122,[[92613.3,4.071],[92613.2,0.093],[92612.9,0.002],[92612.8,0.115],[92612.6,0.008]],[[92613.4,10.36],[92613.5,1.308],[92613.6,0.006],[92613.8,0.002],[92613.9,0.011]]]
["binance-futures","BTCUSDT",1768794719730,[[92618.3,1.203],[92618.2,0.017],[92618.1,0.004],[92618.0,0.539],[92617.9,0.002]],[[92618.4,4.937],[92618.5,0.055],[92618.6,0.065],[92618.7,0.002],[92618.8,0.004]]]
["binance-futures","BTCUSDT",1768794767947,[[92630.7,7.032],[92630.6,0.171],[92630.5,0.002],[92630.4,0.052],[92630.3,0.076]],[[92630.8,1.374],[92630.9,0.002],[92631.0,0.008],[92631.1,0.077],[92631.4,0.002]]]
["binance-futures","BTCUSDT",1768794810980,[[92642.9,4.628],[92642.8,0.012],[92642.7,0.002],[92642.5,0.004],[92642.2,0.002]],[[92643.0,3.863],[92643.1,0.069],[92643.4,0.002],[92643.5,0.009],[92643.6,0.089]]]
["binance-futures","BTCUSDT",1768794825129,[[92642.9,4.665],[92642.8,0.008],[92642.5,0.004],[92642.4,0.103],[92642.3,0.002]],[[92643.0,3.123],[92643.1,0.004],[92643.3,0.002],[92643.4,0.009],[92643.8,0.002]]]
["binance-futures","BTCUSDT",1768794866393,[[92664.3,2.864],[92664.2,0.018],[92664.1,0.002],[92664.0,0.105],[92663.5,0.002]],[[92664.4,4.558],[92664.5,0.154],[92664.6,0.002],[92664.7,0.093],[92664.8,0.221]]]
["binance-futures","BTCUSDT",1768794921216,[[92665.0,1.567],[92664.9,0.013],[92664.8,0.055],[92664.7,0.08],[92664.5,0.004]],[[92665.1,9.047],[92665.2,0.006],[92665.3,0.004],[92665.4,1.377],[92665.5,0.064]]]
["binance-futures","BTCUSDT",1768794972396,[[92639.9,6.904],[92639.8,0.019],[92639.5,0.002],[92639.4,0.002],[92639.2,0.067]],[[92640.0,4.123],[92640.1,0.004],[92640.2,0.002],[92640.3,0.002],[92640.5,0.002]]]
["binance-futures","BTCUSDT",1768794978861,[[92639.9,3.712],[92639.8,0.031],[92639.6,0.002],[92639.5,0.154],[92639.4,0.002]],[[92640.0,1.132],[92640.1,0.004],[92640.2,0.002],[92640.3,0.002],[92640.4,0.002]]]
["binance-futures","BTCUSDT",1768795044447,[[92656.5,7.846],[92656.4,0.013],[92656.2,0.002],[92656.1,0.006],[92656.0,0.054]],[[92656.6,3.595],[92656.7,0.032],[92656.9,0.002],[92657.2,0.006],[92658.4,0.008]]]
["binance-futures","BTCUSDT",1768795096664,[[92637.4,9.38],[92637.3,0.072],[92637.2,0.327],[92637.1,0.911],[92637.0,5.363]],[[92637.5,1.519],[92637.6,0.006],[92637.7,0.002],[92638.1,0.002],[92638.3,0.002]]]
["binance-futures","BTCUSDT",1768795175630,[[92642.9,13.236],[92642.8,0.296],[92642.7,0.065],[92642.5,0.002],[92642.4,0.052]],[[92643.0,2.487],[92643.1,0.006],[92643.6,0.003],[92644.2,0.002],[92644.3,0.111]]]
["binance-futures","BTCUSDT",1768795181245,[[92651.7,5.247],[92651.6,0.03],[92651.5,0.004],[92651.4,0.002],[92651.3,0.076]],[[92651.8,3.493],[92651.9,0.026],[92652.0,0.003],[92652.1,0.004],[92653.0,0.008]]]
["binance-futures","BTCUSDT",1768795224961,[[92593.0,4.35],[92592.9,0.006],[92592.8,0.07],[92592.7,0.002],[92592.5,0.002]],[[92593.1,10.108],[92593.2,0.098],[92593.4,0.002],[92593.5,0.002],[92593.6,0.052]]]
["binance-futures","BTCUSDT",1768795277473,[[92581.9,8.698],[92581.8,0.205],[92581.7,0.021],[92581.4,0.002],[92581.3,0.015]],[[92582.0,0.639],[92582.1,0.004],[92582.2,0.012],[92582.3,0.014],[92582.4,0.002]]]
["binance-futures","BTCUSDT",1768795323056,[[92628.7,10.214],[92628.6,0.038],[92628.4,0.004],[92628.3,0.002],[92628.2,0.067]],[[92628.8,0.694],[92628.9,0.057],[92629.0,0.005],[92629.2,0.002],[92629.3,0.002]]]
["binance-futures","BTCUSDT",1768795367450,[[92658.0,5.544],[92657.9,0.012],[92657.1,0.004],[92656.7,0.006],[92656.6,0.043]],[[92658.1,15.614],[92658.2,0.453],[92658.3,1.42],[92658.4,0.011],[92658.5,0.191]]]
["binance-futures","BTCUSDT",1768795384705,[[92660.3,14.132],[92660.2,1.113],[92660.1,0.017],[92660.0,0.052],[92659.9,0.087]],[[92660.4,0.19],[92660.6,0.002],[92660.7,0.153],[92660.8,0.005],[92661.3,0.004]]]
["binance-futures","BTCUSDT",1768795425749,[[92708.7,25.103],[92708.6,0.094],[92708.5,0.033],[92708.4,0.03],[92708.1,0.005]],[[92708.8,3.968],[92708.9,0.004],[92709.0,0.002],[92709.1,0.002],[92709.2,0.19]]]
["binance-futures","BTCUSDT",1768795476948,[[92658.0,2.186],[92657.9,0.006],[92657.8,0.007],[92657.7,0.004],[92657.2,0.002]],[[92658.1,10.95],[92658.2,0.008],[92658.3,0.004],[92658.4,0.052],[92658.5,0.045]]]
["binance-futures","BTCUSDT",1768795521657,[[92663.6,1.733],[92663.5,0.008],[92663.4,0.052],[92663.3,0.003],[92663.2,0.05]],[[92663.7,4.382],[92663.8,0.008],[92663.9,0.083],[92664.0,0.014],[92664.1,0.002]]]
["binance-futures","BTCUSDT",1768795527301,[[92663.6,5.07],[92663.5,0.007],[92663.4,0.117],[92663.3,0.003],[92663.2,0.055]],[[92663.7,0.878],[92663.8,0.002],[92663.9,0.012],[92664.0,0.014],[92664.1,0.002]]]
["binance-futures","BTCUSDT",1768795581487,[[92642.2,3.837],[92642.1,0.163],[92642.0,0.061],[92641.9,0.002],[92641.4,0.002]],[[92642.3,4.085],[92642.4,0.195],[92642.5,0.012],[92642.7,0.002],[92643.7,0.004]]]
["binance-futures","BTCUSDT",1768795626135,[[92574.5,4.194],[92574.4,0.05],[92574.3,0.09],[92574.2,0.036],[92574.1,0.002]],[[92574.6,4.253],[92574.7,0.193],[92574.8,0.047],[92574.9,0.117],[92575.0,0.005]]]
["binance-futures","BTCUSDT",1768795673505,[[92566.1,13.355],[92566.0,0.128],[92565.9,0.004],[92565.8,0.024],[92565.4,0.006]],[[92566.2,0.549],[92566.3,0.035],[92566.4,0.05],[92566.6,0.004],[92566.7,0.045]]]
["binance-futures","BTCUSDT",1768795691108,[[92569.4,7.376],[92569.3,0.298],[92569.1,0.004],[92569.0,0.013],[92567.8,0.006]],[[92569.5,0.328],[92569.6,0.004],[92569.7,0.002],[92569.8,0.009],[92569.9,0.002]]]
["binance-futures","BTCUSDT",1768795741249,[[92577.9,10.411],[92577.8,0.121],[92577.6,0.002],[92577.5,0.173],[92577.4,0.426]],[[92578.0,1.253],[92578.1,0.004],[92578.2,0.002],[92578.3,0.019],[92578.6,0.004]]]
["binance-futures","BTCUSDT",1768795798991,[[92585.2,4.896],[92585.1,0.006],[92585.0,0.002],[92584.9,0.002],[92584.8,0.069]],[[92585.3,1.731],[92585.4,0.062],[92585.5,0.052],[92585.7,0.004],[92585.8,0.002]]]
["binance-futures","BTCUSDT",1768795847597,[[92599.3,15.25],[92599.2,0.212],[92599.1,0.007],[92598.8,0.002],[92598.7,0.002]],[[92599.4,0.332],[92599.5,0.002],[92599.6,0.006],[92599.7,0.434],[92599.9,0.004]]]
["binance-futures","BTCUSDT",1768795895760,[[92608.3,2.562],[92608.2,0.063],[92608.1,0.021],[92608.0,0.052],[92607.8,0.005]],[[92608.4,7.856],[92608.5,0.006],[92608.8,0.002],[92608.9,0.002],[92609.0,0.047]]]
["binance-futures","BTCUSDT",1768795914065,[[92608.8,1.703],[92608.7,0.045],[92608.6,0.015],[92608.4,0.003],[92607.9,0.005]],[[92608.9,7.461],[92609.0,0.018],[92609.3,0.002],[92609.4,0.032],[92609.5,0.147]]]
["binance-futures","BTCUSDT",1768795960658,[[92584.0,10.402],[92583.9,1.299],[92583.8,0.006],[92583.7,0.002],[92583.5,0.003]],[[92584.1,1.576],[92584.2,0.006],[92584.5,0.007],[92584.7,0.002],[92584.8,0.002]]]
["binance-futures","BTCUSDT",1768796032802,[[92585.3,10.431],[92585.2,0.081],[92585.1,0.003],[92585.0,0.023],[92584.3,0.005]],[[92585.4,0.94],[92585.5,0.004],[92585.7,0.004],[92586.3,0.002],[92586.6,0.004]]]
["binance-futures","BTCUSDT",1768796040244,[[92594.4,19.333],[92594.3,8.502],[92594.2,2.708],[92594.1,2.471],[92594.0,0.587]],[[92594.6,0.002],[92594.7,0.002],[92594.9,0.004],[92595.0,0.009],[92595.1,0.004]]]
["binance-futures","BTCUSDT",1768796095558,[[92566.1,13.949],[92566.0,0.074],[92565.9,0.004],[92565.8,0.025],[92565.5,0.004]],[[92566.2,1.325],[92566.3,0.064],[92566.4,0.05],[92566.7,0.002],[92567.6,0.004]]]
["binance-futures","BTCUSDT",1768796152934,[[92590.0,1.232],[92589.9,0.038],[92589.8,0.002],[92589.5,0.002],[92588.6,0.002]],[[92590.1,16.932],[92590.2,0.071],[92590.3,0.002],[92590.4,0.002],[92590.5,0.002]]]
["binance-futures","BTCUSDT",1768796204433,[[92558.9,7.219],[92558.8,0.07],[92558.7,0.029],[92558.5,0.009],[92558.4,0.008]],[[92559.0,14.219],[92559.1,0.01],[92559.2,0.05],[92559.3,0.004],[92559.4,0.221]]]
["binance-futures","BTCUSDT",1768796252108,[[92559.3,14.759],[92559.2,1.626],[92559.1,0.008],[92558.9,0.004],[92558.8,0.011]],[[92559.4,0.089],[92559.7,0.01],[92559.9,0.004],[92560.8,0.002],[92562.8,0.004]]]
["binance-futures","BTCUSDT",1768796267840,[[92581.6,0.212],[92581.2,0.002],[92580.9,0.002],[92580.4,0.002],[92576.3,0.216]],[[92581.7,9.387],[92581.8,0.352],[92582.0,0.354],[92582.1,0.974],[92582.2,0.029]]]
["binance-futures","BTCUSDT",1768796318672,[[92572.4,17.247],[92572.3,0.008],[92572.2,0.003],[92572.1,0.054],[92572.0,0.002]],[[92572.5,2.371],[92572.6,1.056],[92572.7,0.044],[92572.8,0.05],[92573.2,0.016]]]
["binance-futures","BTCUSDT",1768796377788,[[92596.9,3.502],[92596.8,2.079],[92596.7,0.01],[92596.5,0.003],[92596.4,0.065]],[[92597.0,3.906],[92597.1,0.087],[92597.2,0.202],[92597.5,0.002],[92597.6,0.052]]]
["binance-futures","BTCUSDT",1768796422861,[[92591.7,19.082],[92591.6,0.008],[92591.5,0.002],[92591.3,0.004],[92591.0,0.003]],[[92591.8,1.206],[92591.9,0.01],[92592.1,0.002],[92593.7,0.004],[92593.8,0.055]]]
["binance-futures","BTCUSDT",1768796432002,[[92596.1,3.509],[92596.0,0.017],[92595.3,0.002],[92595.1,0.004],[92593.1,0.006]],[[92596.2,4.81],[92596.3,0.018],[92596.4,0.012],[92596.5,0.011],[92596.6,0.003]]]
["binance-futures","BTCUSDT",1768796492979,[[92575.2,14.542],[92575.1,0.049],[92575.0,0.002],[92574.9,0.003],[92574.8,0.193]],[[92575.3,0.266],[92575.5,0.002],[92576.4,0.004],[92576.9,0.002],[92577.0,0.011]]]
["binance-futures","BTCUSDT",1768796544416,[[92560.5,5.256],[92560.4,0.065],[92560.2,0.002],[92559.9,0.002],[92559.8,0.333]],[[92560.6,0.502],[92560.7,0.124],[92560.8,0.004],[92560.9,0.055],[92561.0,0.043]]]
["binance-futures","BTCUSDT",1768796606925,[[92510.0,3.636],[92509.9,0.006],[92509.8,0.002],[92509.7,0.002],[92509.2,0.002]],[[92510.1,5.418],[92510.2,0.061],[92510.3,0.002],[92510.4,0.057],[92510.5,0.002]]]
["binance-futures","BTCUSDT",1768796614055,[[92510.0,0.901],[92509.9,0.002],[92509.8,0.002],[92509.7,0.002],[92508.9,0.013]],[[92510.1,10.074],[92510.2,0.061],[92510.3,0.002],[92510.4,0.059],[92510.6,0.006]]]
["binance-futures","BTCUSDT",1768796655612,[[92495.9,14.447],[92495.8,0.162],[92495.5,1.789],[92495.4,1.457],[92495.3,0.19]],[[92496.0,0.189],[92496.6,0.002],[92496.7,0.011],[92496.9,0.002],[92497.4,0.002]]]
["binance-futures","BTCUSDT",1768796717600,[[92499.8,3.465],[92499.7,0.004],[92499.4,0.002],[92499.2,0.005],[92499.0,0.003]],[[92499.9,12.163],[92500.0,0.027],[92500.1,0.002],[92500.2,0.002],[92500.3,0.065]]]
["binance-futures","BTCUSDT",1768796762515,[[92484.3,4.796],[92484.2,0.073],[92484.0,0.004],[92483.9,0.004],[92483.6,0.067]],[[92484.4,4.686],[92484.5,0.006],[92484.6,0.002],[92485.4,0.002],[92485.5,0.016]]]
["binance-futures","BTCUSDT",1768796818777,[[92512.2,5.942],[92512.1,0.237],[92512.0,0.033],[92510.9,0.006],[92510.8,0.091]],[[92512.3,2.429],[92512.4,0.008],[92512.5,0.004],[92512.6,0.024],[92512.7,0.011]]]
["binance-futures","BTCUSDT",1768796834856,[[92528.1,3.859],[92528.0,0.164],[92527.5,0.002],[92527.4,0.002],[92527.3,0.002]],[[92528.2,4.8],[92528.3,0.01],[92528.4,0.31],[92528.5,0.004],[92528.6,0.002]]]
["binance-futures","BTCUSDT",1768796880921,[[92576.3,5.893],[92576.2,0.04],[92576.1,0.008],[92576.0,0.053],[92575.9,0.064]],[[92576.4,2.886],[92576.5,0.006],[92576.6,1.479],[92576.7,0.002],[92576.8,0.002]]]
["binance-futures","BTCUSDT",1768796939202,[[92621.4,9.399],[92621.3,0.044],[92621.2,0.002],[92621.0,0.009],[92620.9,0.07]],[[92621.5,2.285],[92621.6,0.009],[92621.7,0.019],[92621.9,0.002],[92622.7,0.021]]]
["binance-futures","BTCUSDT",1768796979537,[[92660.1,5.754],[92660.0,1.136],[92659.9,0.017],[92659.8,0.096],[92659.5,0.002]],[[92660.2,1.434],[92660.4,0.002],[92660.5,0.002],[92660.6,0.016],[92661.4,0.002]]]
["binance-futures","BTCUSDT",1768796984832,[[92660.1,4.327],[92660.0,0.067],[92659.9,0.007],[92659.8,0.096],[92659.2,0.05]],[[92660.2,3.933],[92660.4,0.002],[92660.5,0.002],[92660.6,0.016],[92661.4,0.002]]]
["binance-futures","BTCUSDT",1768797041580,[[92633.9,2.125],[92633.8,0.004],[92633.6,0.002],[92633.5,0.01],[92632.8,0.041]],[[92634.0,7.463],[92634.1,0.008],[92634.3,0.002],[92634.4,0.054],[92634.5,1.0]]]
["binance-futures","BTCUSDT",1768797090337,[[92648.0,11.855],[92647.9,0.035],[92647.8,0.107],[92647.5,0.002]],[[92648.1,4.546],[92648.2,0.004],[92648.5,0.003],[92648.6,0.004],[92648.7,0.004]]]
["binance-futures","BTCUSDT",1768797138536,[[92652.4,3.156],[92652.3,0.022],[92652.2,0.016],[92651.9,0.002],[92650.7,0.005]],[[92652.5,6.349],[92652.6,0.01],[92652.7,0.067],[92652.9,0.004],[92653.0,0.016]]]
["binance-futures","BTCUSDT",1768797154607,[[92658.0,1.49],[92657.9,0.029],[92657.8,0.002],[92657.7,0.002],[92655.0,0.004]],[[92658.1,6.937],[92658.2,0.073],[92658.3,0.002],[92658.4,0.002],[92658.5,0.017]]]
["binance-futures","BTCUSDT",1768797207070,[[92652.9,8.166],[92652.8,0.101],[92652.6,0.003],[92652.5,0.087],[92652.4,0.004]],[[92653.0,2.973],[92653.1,0.225],[92653.2,0.002],[92653.3,0.002],[92653.7,0.013]]]
["binance-futures","BTCUSDT",1768797269757,[[92627.1,1.221],[92627.0,0.01],[92626.8,0.007],[92626.7,0.186],[92626.6,0.012]],[[92627.2,16.779],[92627.3,1.15],[92627.4,0.077],[92627.5,0.002],[92627.6,1.075]]]
["binance-futures","BTCUSDT",1768797318859,[[92609.9,11.535],[92609.8,0.075],[92609.4,0.002],[92609.3,0.003],[92609.2,0.036]],[[92610.0,1.645],[92610.1,0.352],[92610.2,0.017],[92611.5,0.002],[92611.6,0.004]]]
["binance-futures","BTCUSDT",1768797371995,[[92591.8,0.61],[92591.7,0.009],[92591.3,0.002],[92591.2,0.002],[92590.9,0.003]],[[92591.9,13.875],[92592.0,0.481],[92592.1,0.002],[92592.2,0.002],[92592.3,1.413]]]
["binance-futures","BTCUSDT",1768797392441,[[92601.1,13.558],[92601.0,1.013],[92600.9,0.006],[92600.8,0.052],[92600.7,0.243]],[[92601.2,0.299],[92601.3,0.002],[92602.3,0.006],[92603.1,0.014],[92604.2,0.005]]]
["binance-futures","BTCUSDT",1768797439872,[[92546.9,9.34],[92546.8,0.275],[92546.7,0.216],[92546.5,0.002],[92530.6,0.004]],[[92547.0,1.417],[92547.1,0.006],[92547.2,0.002],[92549.6,0.002],[92550.1,0.005]]]
["binance-futures","BTCUSDT",1768797502284,[[92599.3,20.448],[92599.2,0.972],[92599.1,0.002],[92599.0,0.802],[92598.9,0.8]],[[92599.4,0.024],[92599.6,0.004],[92600.8,0.003],[92602.0,0.002],[92602.8,0.004]]]
["binance-futures","BTCUSDT",1768797508991,[[92604.3,18.045],[92604.2,0.097],[92604.1,1.295],[92604.0,1.257],[92603.9,0.807]],[[92604.4,0.141],[92605.0,0.003],[92605.1,0.002],[92605.7,0.004],[92605.8,0.006]]]
["binance-futures","BTCUSDT",1768797567465,[[92625.8,11.03],[92625.7,0.304],[92625.6,1.163],[92625.5,0.146],[92625.4,0.002]],[[92625.9,2.046],[92626.0,0.006],[92626.3,0.002],[92626.4,0.002],[92626.5,0.002]]]
["binance-futures","BTCUSDT",1768797638881,[[92652.1,5.154],[92652.0,0.013],[92651.9,0.397],[92651.8,1.725],[92651.7,0.012]],[[92652.2,4.623],[92652.3,0.008],[92652.4,0.004],[92652.5,0.065],[92653.1,0.002]]]
["binance-futures","BTCUSDT",1768797694177,[[92660.7,13.495],[92660.6,0.765],[92660.5,2.163],[92660.4,0.015],[92660.3,0.024]],[[92660.8,2.4],[92660.9,0.004],[92661.3,0.002],[92661.6,0.002],[92661.7,0.004]]]
["binance-futures","BTCUSDT",1768797746180,[[92647.7,1.665],[92647.6,0.004],[92647.5,0.006],[92647.3,0.002],[92646.9,0.007]],[[92647.8,6.759],[92647.9,0.084],[92648.0,0.006],[92648.6,0.006],[92648.8,0.065]]]
["binance-futures","BTCUSDT",1768797764575,[[92646.7,0.369],[92646.6,0.004],[92646.3,0.002],[92646.1,0.006],[92646.0,0.006]],[[92646.8,17.38],[92646.9,0.114],[92647.0,0.002],[92647.2,0.002],[92647.3,0.018]]]
["binance-futures","BTCUSDT",1768797815277,[[92656.7,14.051],[92656.6,0.014],[92656.5,0.005],[92656.4,0.067],[92656.2,0.002]],[[92656.8,0.174],[92657.0,0.002],[92657.6,0.004],[92657.7,0.116],[92659.3,0.024]]]
["binance-futures","BTCUSDT",1768797889119,[[92625.0,6.189],[92624.9,0.071],[92624.7,0.002],[92624.5,0.004],[92624.4,0.065]],[[92625.1,1.03],[92625.2,0.002],[92625.4,0.006],[92625.5,0.004],[92625.6,0.054]]]
["binance-futures","BTCUSDT",1768797936705,[[92628.9,0.197],[92628.4,0.002],[92628.1,0.003],[92628.0,0.033],[92627.8,0.002]],[[92629.0,13.07],[92629.1,0.008],[92629.2,0.005],[92629.3,0.002],[92629.4,0.103]]]
["binance-futures","BTCUSDT",1768797941990,[[92626.8,1.313],[92626.7,0.004],[92626.6,0.002],[92626.5,0.002],[92626.1,0.01]],[[92626.9,3.858],[92627.0,0.06],[92627.1,0.002],[92627.2,0.065],[92627.3,0.004]]]
["binance-futures","BTCUSDT",1768798014717,[[92639.0,0.521],[92638.9,0.004],[92638.6,0.002],[92638.5,0.002],[92638.2,0.005]],[[92639.1,9.148],[92639.2,0.056],[92639.4,0.002],[92639.5,0.012],[92639.6,0.065]]]
["binance-futures","BTCUSDT",1768798081279,[[92637.5,10.977],[92637.4,0.008],[92637.3,0.051],[92637.2,0.087],[92637.0,0.006]],[[92637.6,1.212],[92637.7,0.133],[92637.9,0.002],[92638.1,0.002],[92639.0,0.006]]]
["binance-futures","BTCUSDT",1768798134695,[[92639.4,3.529],[92639.3,0.004],[92639.2,0.002],[92638.3,0.004],[92638.2,0.002]],[[92639.5,9.494],[92639.6,0.008],[92639.8,0.002],[92639.9,0.569],[92640.0,1.252]]]
["binance-futures","BTCUSDT",1768798151679,[[92634.6,12.647],[92634.5,0.023],[92634.4,0.054],[92634.1,0.002],[92634.0,0.348]],[[92634.7,3.727],[92634.8,1.648],[92634.9,0.34],[92635.0,2.0],[92635.1,0.008]]]
["binance-futures","BTCUSDT",1768798211059,[[92649.9,16.528],[92649.8,0.141],[92649.7,0.093],[92649.6,0.05],[92649.5,0.005]],[[92650.0,2.518],[92650.2,0.002],[92650.3,0.004],[92650.4,0.006],[92650.5,0.025]]]
["binance-futures","BTCUSDT",1768798279677,[[92644.3,8.301],[92644.2,0.164],[92644.1,0.004],[92643.9,0.002],[92643.8,0.004]],[[92644.4,1.76],[92644.5,0.189],[92644.9,0.002],[92645.0,0.002],[92645.2,0.006]]]
["binance-futures","BTCUSDT",1768798337573,[[92679.3,8.751],[92679.2,0.153],[92679.1,0.199],[92678.8,0.004],[92678.7,0.087]],[[92679.4,1.059],[92679.5,0.002],[92679.6,0.002],[92679.7,0.216],[92679.8,0.002]]]
["binance-futures","BTCUSDT",1768798399441,[[92654.9,8.048],[92654.8,0.099],[92654.6,0.002],[92654.5,0.426],[92654.4,0.004]],[[92655.0,3.899],[92655.1,0.01],[92655.2,0.052],[92655.3,0.016],[92655.4,0.002]]]
["binance-futures","BTCUSDT",1768798417533,[[92652.4,4.98],[92652.3,0.011],[92652.1,0.002],[92652.0,0.014],[92651.9,0.067]],[[92652.5,2.009],[92652.6,0.009],[92652.7,0.005],[92652.8,0.05],[92653.2,0.002]]]
["binance-futures","BTCUSDT",1768798482465,[[92671.3,11.565],[92671.2,0.127],[92671.1,0.131],[92670.8,0.002],[92670.5,0.002]],[[92671.4,2.645],[92671.5,0.004],[92671.6,0.002],[92672.9,0.004],[92674.0,0.002]]]
["binance-futures","BTCUSDT",1768798544372,[[92673.6,10.461],[92673.5,0.062],[92673.1,0.009],[92673.0,0.596],[92672.9,1.095]],[[92673.7,4.769],[92673.8,0.008],[92674.3,0.005],[92675.0,0.002],[92676.2,0.004]]]
["binance-futures","BTCUSDT",1768798603733,[[92679.6,11.951],[92679.5,0.039],[92679.3,0.002],[92679.1,0.002]],[[92679.7,0.988],[92679.8,0.002],[92679.9,0.004],[92680.0,0.26],[92680.1,0.002]]]
["binance-futures","BTCUSDT",1768798609350,[[92684.5,2.747],[92684.4,0.008],[92684.1,0.003],[92684.0,0.003],[92683.8,0.053]],[[92684.6,6.935],[92684.7,0.01],[92684.8,0.002],[92684.9,0.002],[92685.0,0.012]]]
["binance-futures","BTCUSDT",1768798672749,[[92681.6,1.909],[92681.5,0.006],[92681.1,0.002],[92680.8,0.002],[92680.1,0.003]],[[92681.7,9.946],[92681.8,0.006],[92682.0,0.006],[92682.1,0.121],[92682.2,0.102]]]
["binance-futures","BTCUSDT",1768798727004,[[92650.0,5.541],[92649.9,0.025],[92649.8,0.002],[92649.7,0.002],[92648.9,0.002]],[[92650.1,0.308],[92650.2,0.131],[92650.3,0.008],[92650.4,0.05],[92650.5,0.002]]]
["binance-futures","BTCUSDT",1768798780318,[[92630.2,0.002],[92630.0,0.004],[92629.8,0.002],[92629.6,0.002],[92628.5,0.004]],[[92630.6,12.391],[92630.7,5.813],[92630.8,1.371],[92631.1,1.536],[92631.3,0.5]]]
["binance-futures","BTCUSDT",1768798798448,[[92614.3,3.346],[92614.2,1.468],[92614.1,1.293],[92614.0,0.9],[92613.9,2.062]],[[92614.4,2.651],[92614.5,0.019],[92614.6,0.168],[92617.4,0.002],[92618.1,0.009]]]
["binance-futures","BTCUSDT",1768798844708,[[92685.5,14.247],[92685.4,0.013],[92685.3,0.003],[92685.2,0.013],[92685.1,1.482]],[[92685.6,1.921],[92685.7,0.058],[92685.9,0.002],[92687.0,0.002],[92687.2,0.147]]]
["binance-futures","BTCUSDT",1768798902729,[[92699.1,10.48],[92699.0,0.02],[92698.8,0.002],[92698.7,0.002],[92698.6,0.003]],[[92699.2,3.172],[92699.3,0.027],[92699.4,0.002],[92699.6,0.002],[92699.9,0.056]]]
["binance-futures","BTCUSDT",1768798957837,[[92705.0,5.383],[92704.9,1.888],[92704.8,0.126],[92704.7,0.094],[92704.6,0.031]],[[92705.1,3.774],[92705.2,0.006],[92705.4,0.002],[92705.5,0.002],[92706.3,0.002]]]
["binance-futures","BTCUSDT",1768798963537,[[92705.0,5.911],[92704.9,1.751],[92704.8,0.126],[92704.7,0.029],[92704.6,0.031]],[[92705.1,2.755],[92705.2,0.006],[92705.3,0.258],[92705.4,0.004],[92705.5,0.067]]]
["binance-futures","BTCUSDT",1768799019703,[[92704.9,2.012],[92704.8,0.008],[92704.4,0.006],[92702.1,0.003],[92701.7,0.004]],[[92705.0,5.163],[92705.1,1.062],[92705.2,0.81],[92705.4,0.002],[92705.5,0.094]]]
["binance-futures","BTCUSDT",1768799072135,[[92690.3,5.801],[92690.2,0.012],[92690.1,0.014],[92690.0,0.077],[92689.7,0.002]],[[92690.4,2.229],[92690.5,0.873],[92690.8,0.002],[92690.9,0.388],[92691.0,0.804]]]
["binance-futures","BTCUSDT",1768799133928,[[92702.7,15.912],[92702.6,3.599],[92702.5,1.232],[92702.4,0.055],[92702.3,0.089]],[[92702.8,1.298],[92702.9,0.006],[92703.0,0.011],[92703.1,0.003],[92703.3,0.002]]]
["binance-futures","BTCUSDT",1768799141850,[[92702.7,11.108],[92702.6,3.155],[92702.5,1.234],[92702.4,0.053],[92702.3,0.002]],[[92702.8,3.431],[92702.9,0.008],[92703.0,0.011],[92703.1,0.007],[92703.2,0.002]]]
["binance-futures","BTCUSDT",1768799193001,[[92680.5,3.591],[92680.4,0.015],[92680.2,0.004],[92680.1,0.004],[92680.0,0.106]],[[92680.6,4.377],[92680.7,0.036],[92680.8,0.289],[92681.0,0.002],[92681.2,0.067]]]
["binance-futures","BTCUSDT",1768799256325,[[92650.0,1.824],[92649.9,0.21],[92649.7,0.004],[92649.6,0.05],[92649.5,0.002]],[[92650.1,3.792],[92650.2,0.008],[92650.4,0.002],[92650.5,0.014],[92650.6,0.225]]]
["binance-futures","BTCUSDT",1768799307134,[[92702.2,2.906],[92702.1,0.008],[92702.0,0.002],[92701.9,0.003],[92701.8,0.053]],[[92702.3,4.518],[92702.4,0.094],[92702.5,0.002],[92702.6,0.069],[92702.7,0.002]]]
["binance-futures","BTCUSDT",1768799351716,[[92692.6,3.169],[92692.5,0.006],[92691.2,0.002],[92691.1,0.007],[92691.0,0.061]],[[92692.7,7.471],[92692.8,0.01],[92692.9,0.38],[92693.1,0.004],[92693.2,0.011]]]
["binance-futures","BTCUSDT",1768799368780,[[92691.0,3.717],[92690.9,0.01],[92690.8,0.065],[92690.7,0.002],[92690.6,0.002]],[[92691.1,4.79],[92691.2,0.076],[92691.3,0.389],[92691.4,1.132],[92691.5,0.004]]]
["binance-futures","BTCUSDT",1768799420505,[[92704.9,16.988],[92704.8,0.01],[92704.7,0.002],[92704.6,0.003],[92704.5,0.053]],[[92705.0,5.645],[92705.1,1.618],[92705.2,0.002],[92705.4,0.002],[92705.6,0.004]]]
["binance-futures","BTCUSDT",1768799475333,[[92718.9,4.998],[92718.8,0.01],[92718.6,0.002],[92718.2,0.002],[92717.8,0.01]],[[92719.0,0.903],[92719.1,0.002],[92719.9,0.002],[92720.0,0.002],[92720.8,0.002]]]
["binance-futures","BTCUSDT",1768799527575,[[92714.2,3.159],[92714.1,0.004],[92713.9,0.002],[92712.9,0.004],[92712.8,0.002]],[[92714.3,5.106],[92714.4,1.965],[92714.5,0.004],[92715.4,0.002],[92715.8,0.005]]]
["binance-futures","BTCUSDT",1768799533446,[[92712.4,1.731],[92712.3,0.008],[92712.2,0.002],[92711.7,0.004],[92711.2,0.002]],[[92712.5,19.186],[92712.6,1.13],[92712.7,0.008],[92712.8,0.002],[92712.9,0.002]]]
["binance-futures","BTCUSDT",1768799588246,[[92683.7,3.615],[92683.6,0.071],[92683.0,0.002],[92682.9,0.004],[92682.8,0.067]],[[92683.8,8.007],[92683.9,0.495],[92684.0,1.018],[92684.6,0.002],[92684.7,0.004]]]
["binance-futures","BTCUSDT",1768799638533,[[92657.0,1.822],[92656.9,0.006],[92655.7,0.002],[92655.5,0.004],[92655.0,0.041]],[[92657.1,10.268],[92657.2,0.008],[92657.5,0.002],[92657.6,0.057],[92658.0,0.004]]]
["binance-futures","BTCUSDT",1768799676538,[[92616.0,2.067],[92615.9,0.004],[92615.5,0.002],[92615.4,0.002],[92615.2,0.008]],[[92616.1,9.193],[92616.2,0.01],[92616.3,8.131],[92616.4,0.141],[92617.1,0.004]]]
["binance-futures","BTCUSDT",1768799695609,[[92606.2,3.734],[92606.1,0.015],[92605.3,0.009],[92605.1,0.002],[92605.0,0.052]],[[92606.3,7.742],[92606.4,0.06],[92606.5,0.002],[92607.0,0.004],[92607.2,0.052]]]
["binance-futures","BTCUSDT",1768799738417,[[92569.1,7.411],[92569.0,0.419],[92568.9,0.387],[92568.8,0.002],[92568.7,0.084]],[[92569.2,1.375],[92569.3,0.012],[92569.5,0.002],[92569.6,0.05],[92569.7,0.002]]]
["binance-futures","BTCUSDT",1768799792412,[[92538.1,5.892],[92538.0,0.018],[92537.8,0.002],[92537.7,0.016],[92537.6,0.174]],[[92538.2,5.776],[92538.3,0.014],[92538.4,0.002],[92538.5,0.002],[92542.4,0.004]]]
["binance-futures","BTCUSDT",1768799834800,[[92546.9,4.697],[92546.8,0.006],[92546.3,0.002],[92545.1,0.002],[92543.5,0.004]],[[92547.0,6.978],[92547.1,0.146],[92547.2,0.002],[92547.4,0.004],[92547.5,0.133]]]
["binance-futures","BTCUSDT",1768799881260,[],[[92591.8,16.745],[92591.9,0.008],[92592.0,0.002],[92592.4,0.002],[92592.5,0.003]]]
["binance-futures","BTCUSDT",1768799899932,[[92580.0,4.719],[92579.9,0.006],[92579.7,0.004],[92579.6,0.069],[92579.3,0.002]],[[92580.1,3.113],[92580.2,0.525],[92580.3,0.231],[92580.4,0.004],[92580.6,0.004]]]
["binance-futures","BTCUSDT",1768799955794,[[92580.0,1.847],[92579.9,0.002],[92579.7,0.006],[92579.6,0.013],[92579.4,0.002]],[[92580.1,8.91],[92580.2,0.008],[92580.3,0.274],[92580.5,0.004],[92580.6,0.067]]]
["binance-futures","BTCUSDT",1768800015645,[[92544.2,20.802],[92544.1,0.004],[92544.0,1.187],[92543.9,0.495],[92543.8,0.008]],[[92544.3,1.361],[92544.4,0.009],[92544.7,0.002],[92544.8,0.05],[92545.1,0.004]]]
["binance-futures","BTCUSDT",1768800021085,[[92549.9,6.512],[92549.8,0.008],[92549.7,0.004],[92549.6,0.894],[92549.5,0.004]],[[92550.0,1.69],[92550.1,0.034],[92550.3,0.002],[92550.4,0.05],[92550.5,0.006]]]
["binance-futures","BTCUSDT",1768800073328,[[92578.4,1.822],[92578.3,0.004],[92577.7,0.005],[92577.6,0.031],[92577.5,0.002]],[[92578.5,21.626],[92578.6,0.067],[92578.7,0.002],[92578.8,0.535],[92579.0,0.002]]]
["binance-futures","BTCUSDT",1768800129396,[[92565.5,4.598],[92565.4,0.012],[92565.0,0.002],[92564.7,0.003],[92564.3,0.005]],[[92565.6,5.329],[92565.7,0.006],[92565.8,0.002],[92566.1,0.002],[92566.2,0.004]]]
["binance-futures","BTCUSDT",1768800182412,[[92589.1,19.348],[92589.0,1.403],[92588.9,0.607],[92588.8,0.059],[92588.7,0.437]],[[92589.2,2.034],[92589.3,0.006],[92590.0,0.002],[92590.1,0.002],[92590.2,0.008]]]
["binance-futures","BTCUSDT",1768800245946,[[92561.1,4.493],[92561.0,0.008],[92560.8,0.002],[92559.9,0.002],[92559.0,0.004]],[[92561.2,9.617],[92561.3,0.175],[92561.4,0.007],[92561.5,0.144],[92561.6,0.06]]]
["binance-futures","BTCUSDT",1768800263492,[[92557.8,7.111],[92557.7,0.096],[92557.6,0.347],[92557.5,1.323],[92557.4,0.006]],[[92557.9,1.303],[92558.0,0.022],[92558.3,0.002],[92558.4,0.052],[92558.5,0.012]]]
["binance-futures","BTCUSDT",1768800316164,[[92573.8,7.448],[92573.7,0.16],[92573.6,0.004],[92573.5,0.003],[92573.4,0.082]],[[92573.9,4.358],[92574.0,0.008],[92574.1,0.002],[92574.2,0.049],[92574.3,0.181]]]
["binance-futures","BTCUSDT",1768800381017,[[92578.0,3.507],[92577.9,0.009],[92577.8,0.036],[92577.7,0.11],[92577.0,0.002]],[[92578.1,10.727],[92578.2,0.008],[92578.3,0.018],[92578.4,0.002],[92578.5,0.144]]]
["binance-futures","BTCUSDT",1768800434843,[[92550.0,12.898],[92549.9,0.01],[92549.7,0.002],[92549.6,0.005],[92549.5,0.068]],[[92550.1,4.491],[92550.2,0.008],[92550.3,0.002],[92550.4,0.052],[92551.0,0.002]]]
["binance-futures","BTCUSDT",1768800444958,[[92550.0,12.866],[92549.9,0.01],[92549.7,0.002],[92549.6,0.005],[92549.5,0.068]],[[92550.1,3.043],[92550.2,0.008],[92550.3,0.002],[92550.4,0.075],[92550.5,0.045]]]
["binance-futures","BTCUSDT",1768800504321,[[92546.8,16.45],[92546.7,0.239],[92546.5,0.003],[92546.4,0.05],[92546.2,0.003]],[[92546.9,0.159],[92547.0,0.004],[92547.1,0.002],[92547.7,0.004],[92547.8,0.002]]]
["binance-futures","BTCUSDT",1768800560261,[[92545.6,0.396],[92545.5,0.01],[92545.4,0.032],[92545.3,0.015],[92545.2,0.011]],[[92545.7,13.54],[92545.8,0.012],[92545.9,0.592],[92546.0,0.002],[92546.1,0.016]]]
["binance-futures","BTCUSDT",1768800615608,[[92745.9,3.908],[92745.8,0.004],[92745.1,0.003],[92745.0,0.057],[92744.9,0.005]],[[92746.0,11.823],[92746.1,0.006],[92746.3,0.002],[92746.4,0.126],[92746.5,0.183]]]
["binance-futures","BTCUSDT",1768800619989,[[92767.4,16.191],[92767.3,0.065],[92767.2,0.056],[92767.0,0.003],[92766.4,0.054]],[[92767.5,3.044],[92767.9,0.002],[92768.8,0.005],[92768.9,0.917],[92769.9,0.11]]]
["binance-futures","BTCUSDT",1768800661202,[[92678.4,16.585],[92678.3,3.292],[92678.2,0.097],[92678.0,0.004],[92677.9,0.067]],[[92678.5,0.184],[92679.2,0.002],[92679.3,0.002],[92679.8,0.002],[92681.4,0.004]]]
["binance-futures","BTCUSDT",1768800714363,[[92654.1,0.968],[92654.0,0.005],[92653.4,0.004],[92651.8,0.002],[92650.3,0.007]],[[92654.2,14.928],[92654.3,0.816],[92654.4,0.105],[92654.8,0.002],[92655.1,0.006]]]
["binance-futures","BTCUSDT",1768800766573,[[92655.0,1.342],[92654.9,0.01],[92654.7,0.002],[92654.4,0.002],[92653.7,0.065]],[[92655.1,7.265],[92655.2,0.897],[92655.3,0.802],[92655.4,0.806],[92655.5,0.002]]]
["binance-futures","BTCUSDT",1768800825128,[[92609.6,4.298],[92609.5,0.015],[92609.2,0.002],[92609.0,0.002],[92608.7,0.002]],[[92609.7,8.078],[92609.8,0.197],[92609.9,0.004],[92610.0,0.046],[92610.3,0.004]]]
["binance-futures","BTCUSDT",1768800840361,[[92603.8,4.445],[92603.7,0.163],[92603.4,0.002],[92603.1,0.002],[92603.0,0.004]],[[92603.9,4.792],[92604.0,0.056],[92604.1,0.002],[92604.2,0.002],[92604.3,0.002]]]
["binance-futures","BTCUSDT",1768800887821,[[92567.6,9.861],[92567.5,0.304],[92567.4,0.004],[92567.3,0.004],[92566.6,0.002]],[[92567.7,2.057],[92567.8,0.006],[92567.9,0.01],[92568.0,0.174],[92568.1,0.004]]]
["binance-futures","BTCUSDT",1768800952717,[[92576.4,8.077],[92576.3,0.007],[92576.1,0.002],[92576.0,0.243],[92575.9,0.002]],[[92576.5,3.881],[92576.6,0.006],[92578.0,0.004],[92578.4,0.002],[92578.7,0.002]]]
["binance-futures","BTCUSDT",1768801010327,[[92545.3,2.075],[92545.2,0.004],[92545.0,0.002],[92544.2,0.002],[92543.4,0.002]],[[92545.4,12.574],[92545.5,0.093],[92545.6,0.014],[92545.7,1.345],[92545.8,0.006]]]
["binance-futures","BTCUSDT",1768801015565,[[92540.6,2.627],[92540.5,0.006],[92540.0,0.003],[92539.9,0.09],[92539.6,0.002]],[[92540.7,19.272],[92540.8,3.083],[92540.9,0.012],[92541.2,0.002],[92541.3,0.004]]]
["binance-futures","BTCUSDT",1768801076587,[[92578.8,0.2],[92578.4,0.002],[92577.5,0.004],[92577.4,0.017],[92575.4,0.01]],[[92578.9,7.386],[92579.0,0.012],[92579.2,0.004],[92579.3,0.006],[92579.4,0.064]]]
["binance-futures","BTCUSDT",1768801127669,[[92568.3,4.201],[92568.2,0.008],[92567.3,0.002],[92567.2,0.002],[92567.0,0.002]],[[92568.4,5.744],[92568.5,0.13],[92568.8,0.002],[92569.0,0.002],[92569.1,0.004]]]
["binance-futures","BTCUSDT",1768801187450,[[92556.4,3.773],[92556.3,0.006],[92556.2,0.002],[92556.1,0.004],[92556.0,0.074]],[[92556.5,3.209],[92556.6,0.018],[92556.7,0.002],[92556.8,0.052],[92556.9,0.114]]]
["binance-futures","BTCUSDT",1768801205745,[[92565.0,3.745],[92564.9,0.088],[92564.8,0.115],[92564.1,0.004],[92564.0,0.052]],[[92565.1,2.015],[92565.2,0.008],[92565.3,0.106],[92565.6,0.002],[92568.3,0.004]]]
["binance-futures","BTCUSDT",1768801252161,[[92640.7,8.263],[92640.6,0.068],[92640.5,0.002],[92640.4,0.002],[92640.0,0.054]],[[92640.8,3.032],[92640.9,0.004],[92641.3,0.002],[92641.6,0.002],[92642.3,0.006]]]
["binance-futures","BTCUSDT",1768801319411,[[92631.0,5.065],[92630.9,0.01],[92630.4,0.004],[92630.2,0.004],[92627.8,0.02]],[[92631.1,2.116],[92631.2,0.004],[92631.5,0.002],[92632.0,0.004],[92632.4,0.002]]]
["binance-futures","BTCUSDT",1768801373637,[[92594.7,5.657],[92594.6,0.013],[92594.3,0.002],[92594.2,0.011],[92594.1,0.006]],[[92594.8,1.7],[92594.9,0.008],[92595.0,0.002],[92595.1,0.053],[92595.2,0.058]]]
["binance-futures","BTCUSDT",1768801431881,[[92590.1,3.244],[92590.0,0.01],[92589.6,0.002],[92589.5,0.067],[92589.3,0.002]],[[92590.2,7.354],[92590.3,0.337],[92590.4,0.004],[92590.9,0.002],[92591.2,0.004]]]
["binance-futures","BTCUSDT",1768801451908,[[92588.6,0.235],[92588.5,0.002],[92588.3,0.009],[92588.1,0.004],[92588.0,0.031]],[[92588.7,9.653],[92588.8,0.058],[92589.1,0.004],[92589.2,0.065],[92589.5,0.621]]]
["binance-futures","BTCUSDT",1768801508188,[[92575.8,15.436],[92575.7,0.377],[92575.6,0.669],[92575.5,0.01],[92575.3,0.002]],[[92575.9,1.472],[92576.0,0.006],[92576.4,0.004],[92576.5,0.002],[92576.7,0.004]]]
["binance-futures","BTCUSDT",1768801579485,[[92577.6,5.795],[92577.5,0.009],[92577.4,0.002],[92577.2,0.002],[92577.1,0.082]],[[92577.7,2.38],[92577.8,0.006],[92578.3,0.004],[92578.4,0.002],[92580.0,0.002]]]
["binance-futures","BTCUSDT",1768801587454,[[92586.8,9.217],[92586.7,0.167],[92586.6,0.002],[92586.5,0.274],[92586.4,0.056]],[[92586.9,1.914],[92587.0,0.004],[92587.4,0.002],[92587.5,0.002],[92587.7,0.002]]]
["binance-futures","BTCUSDT",1768801640629,[[92597.3,4.938],[92597.2,0.068],[92597.1,0.002],[92597.0,0.013],[92596.9,0.067]],[[92597.4,1.435],[92597.5,0.008],[92597.6,0.05],[92597.7,0.002],[92597.8,0.002]]]
["binance-futures","BTCUSDT",1768801721008,[[92572.3,8.864],[92572.2,0.008],[92571.5,0.575],[92571.4,0.042],[92571.3,0.002]],[[92572.4,3.397],[92572.5,0.006],[92572.6,0.054],[92572.7,0.006],[92572.8,0.054]]]
["binance-futures","BTCUSDT",1768801770469,[[92543.3,16.166],[92543.2,0.394],[92543.0,0.002],[92542.8,0.004],[92541.7,0.065]],[[92543.4,1.842],[92543.5,0.01],[92544.7,0.002],[92544.8,0.008],[92545.1,0.006]]]
["binance-futures","BTCUSDT",1768801825037,[[92559.9,8.593],[92559.8,0.065],[92559.7,0.002],[92559.6,0.058],[92559.4,0.002]],[[92560.0,3.701],[92560.1,0.075],[92560.2,0.002],[92560.3,0.002],[92561.8,0.056]]]
["binance-futures","BTCUSDT",1768801843258,[[92559.9,1.819],[92559.8,8.61],[92559.7,0.006],[92559.6,0.033],[92559.3,0.002]],[[92560.0,19.824],[92560.1,0.014],[92560.2,0.004],[92560.3,0.067],[92560.6,0.002]]]
["binance-futures","BTCUSDT",1768801906948,[[92543.3,5.222],[92543.2,0.16],[92542.9,0.005],[92542.8,0.004],[92542.4,0.069]],[[92543.4,2.054],[92543.5,0.004],[92543.6,0.002],[92543.9,0.002],[92544.0,0.052]]]
["binance-futures","BTCUSDT",1768801961537,[[92506.1,0.419],[92506.0,0.002],[92505.8,0.002],[92505.7,0.002],[92505.2,0.002]],[[92506.2,13.426],[92506.3,1.413],[92506.4,0.015],[92506.5,0.002],[92506.7,0.004]]]
["binance-futures","BTCUSDT",1768802012488,[[92514.8,4.421],[92514.7,0.008],[92514.6,0.017],[92514.5,0.006],[92514.4,0.246]],[[92514.9,4.566],[92515.0,0.008],[92515.1,0.002],[92515.2,0.052],[92515.3,0.002]]]
["binance-futures","BTCUSDT",1768802021101,[[92514.8,2.92],[92514.7,0.01],[92514.6,0.017],[92514.5,0.006],[92514.4,0.328]],[[92514.9,5.024],[92515.0,0.008],[92515.1,0.002],[92515.2,0.052],[92515.3,0.002]]]
["binance-futures","BTCUSDT",1768802082775,[[92479.9,9.199],[92479.8,0.123],[92479.7,0.495],[92479.6,0.013],[92479.5,0.002]],[[92480.0,3.26],[92480.1,0.008],[92480.2,0.004],[92480.5,0.002],[92481.0,0.002]]]
["binance-futures","BTCUSDT",1768802133292,[[92475.1,8.69],[92475.0,0.01],[92474.7,0.002],[92474.4,0.002],[92474.3,0.002]],[[92475.2,3.889],[92475.3,0.01],[92475.4,0.002],[92475.5,0.002],[92475.6,0.004]]]
["binance-futures","BTCUSDT",1768802182530,[[92492.9,2.638],[92492.8,0.004],[92492.6,0.01],[92492.3,0.002],[92492.2,0.002]],[[92493.0,5.914],[92493.1,0.015],[92493.2,0.002],[92493.3,0.087],[92493.4,0.004]]]
["binance-futures","BTCUSDT",1768802200989,[[92472.5,10.786],[92472.4,0.048],[92472.3,0.069],[92472.2,0.116],[92472.1,0.006]],[[92472.6,0.322],[92472.7,0.008],[92472.8,0.052],[92473.1,0.004],[92474.0,0.004]]]
["binance-futures","BTCUSDT",1768802258066,[[92471.3,13.242],[92471.2,0.01],[92471.1,0.069],[92471.0,0.013],[92470.6,0.002]],[[92471.4,2.401],[92471.5,0.012],[92471.8,0.002],[92471.9,0.002],[92472.6,0.08]]]
["binance-futures","BTCUSDT",1768802321462,[[92454.5,7.871],[92454.4,0.006],[92454.1,0.01],[92453.8,0.002],[92453.5,0.004]],[[92454.6,8.622],[92454.7,0.011],[92455.1,0.002],[92456.0,0.004],[92456.2,0.002]]]
["binance-futures","BTCUSDT",1768802375576,[[92477.2,0.447],[92477.1,0.002],[92477.0,0.002],[92476.9,0.022],[92476.8,0.05]],[[92477.3,11.33],[92477.4,0.092],[92477.5,0.002],[92477.6,0.067],[92478.2,0.002]]]
["binance-futures","BTCUSDT",1768802424629,[[92485.9,14.155],[92485.8,0.131],[92485.7,0.179],[92485.6,0.012],[92485.5,0.002]],[[92486.0,3.608],[92486.1,0.068],[92486.3,0.002],[92486.4,0.098],[92486.5,0.502]]]
["binance-futures","BTCUSDT",1768802442702,[[92492.3,4.678],[92492.2,0.006],[92492.1,0.002],[92492.0,0.064],[92491.3,0.004]],[[92492.4,7.702],[92492.5,0.147],[92492.6,0.004],[92492.7,0.002],[92492.8,0.065]]]
["binance-futures","BTCUSDT",1768802492562,[[92490.2,22.943],[92490.1,1.266],[92490.0,0.002],[92489.9,0.002],[92489.7,1.071]],[[92490.3,0.942],[92490.4,0.002],[92490.5,0.002],[92490.9,0.004],[92491.0,0.002]]]
["binance-futures","BTCUSDT",1768802551357,[[92497.1,20.627],[92497.0,0.008],[92496.9,0.006],[92496.8,0.117],[92496.3,0.002]],[[92497.2,1.296],[92497.3,0.027],[92497.7,0.002],[92498.0,0.005],[92498.7,0.006]]]
["binance-futures","BTCUSDT",1768802606933,[[92509.2,14.82],[92509.1,0.127],[92508.9,0.002],[92508.8,0.05],[92508.6,0.002]],[[92509.3,1.49],[92509.4,0.004],[92509.8,0.004],[92509.9,0.002],[92510.0,0.058]]]
["binance-futures","BTCUSDT",1768802613448,[[92509.2,15.066],[92509.1,0.129],[92509.0,0.004],[92508.9,0.05],[92508.8,0.05]],[[92509.3,2.732],[92509.4,0.008],[92509.5,0.065],[92509.6,0.006],[92509.7,0.023]]]
["binance-futures","BTCUSDT",1768802680185,[[92517.9,5.157],[92517.8,0.504],[92517.7,1.573],[92517.6,0.06],[92517.5,0.091]],[[92518.0,1.528],[92518.1,0.008],[92518.5,0.002],[92518.8,0.002],[92519.0,0.002]]]
["binance-futures","BTCUSDT",1768802731365,[[92530.1,3.624],[92530.0,0.012],[92529.8,0.002],[92529.7,0.002],[92529.6,0.138]],[[92530.2,6.997],[92530.3,1.147],[92530.4,0.804],[92530.5,0.004],[92530.6,0.942]]]
["binance-futures","BTCUSDT",1768802779805,[[92498.4,0.94],[92498.3,0.01],[92497.9,0.004],[92497.0,0.056],[92496.9,0.002]],[[92498.5,20.011],[92498.6,0.866],[92499.2,0.002],[92499.7,0.008],[92499.8,0.846]]]
["binance-futures","BTCUSDT",1768802795237,[[92499.8,5.783],[92499.7,0.06],[92499.6,0.002],[92499.5,0.089],[92499.4,0.196]],[[92499.9,0.51],[92500.0,0.028],[92500.4,0.002],[92504.2,0.03],[92504.3,0.004]]]
["binance-futures","BTCUSDT",1768802848949,[[92526.0,11.567],[92525.9,0.634],[92525.8,0.002],[92525.7,0.037],[92525.6,0.052]],[[92526.1,2.887],[92526.2,0.009],[92526.3,0.004],[92526.4,0.002],[92526.5,0.002]]]
["binance-futures","BTCUSDT",1768802889922,[[92526.2,0.162],[92526.1,0.025],[92526.0,0.009],[92525.9,0.024],[92525.7,0.002]],[[92526.3,14.355],[92526.4,0.465],[92526.5,0.47],[92526.6,0.004],[92526.9,0.065]]]
["binance-futures","BTCUSDT",1768802970299,[[92488.5,6.356],[92488.4,0.024],[92488.3,0.002],[92488.2,0.036],[92487.7,0.002]],[[92488.6,3.714],[92488.7,0.006],[92488.8,0.075],[92489.0,0.002],[92489.4,0.004]]]
["binance-futures","BTCUSDT",1768803014800,[[92456.7,2.569],[92456.6,0.008],[92456.4,0.002],[92456.3,0.002],[92456.2,0.067]],[[92456.8,2.157],[92456.9,0.006],[92457.0,0.016],[92457.1,0.002],[92457.4,0.002]]]
["binance-futures","BTCUSDT",1768803032607,[[92475.0,9.423],[92474.9,0.159],[92474.8,0.008],[92474.7,0.002],[92474.5,0.002]],[[92475.1,4.253],[92475.2,0.029],[92475.3,0.004],[92475.4,0.223],[92475.5,0.091]]]
["binance-futures","BTCUSDT",1768803079496,[[92463.1,0.16],[92462.6,0.002],[92462.1,0.002],[92458.8,0.003],[92458.5,0.467]],[[92463.2,15.848],[92463.3,0.049],[92463.4,0.281],[92463.5,0.002],[92463.9,0.002]]]
["binance-futures","BTCUSDT",1768803134873,[[92412.7,3.142],[92412.6,0.008],[92412.0,0.004],[92410.5,0.003],[92409.9,0.002]],[[92412.8,13.415],[92412.9,0.671],[92413.0,0.013],[92413.1,0.004],[92413.2,0.227]]]
["binance-futures","BTCUSDT",1768803139268,[[92400.0,1.528],[92399.9,0.004],[92399.8,0.002],[92399.6,0.002],[92399.5,0.304]],[[92400.1,20.525],[92400.2,0.012],[92400.4,0.004],[92400.5,0.216],[92400.8,0.05]]]
["binance-futures","BTCUSDT",1768803179600,[[92433.1,1.975],[92433.0,0.008],[92432.9,0.002],[92432.8,0.05],[92432.7,0.002]],[[92433.2,6.782],[92433.3,0.323],[92433.4,0.004],[92433.6,0.002],[92433.7,0.004]]]
["binance-futures","BTCUSDT",1768803240113,[[92463.1,11.609],[92463.0,1.274],[92462.9,0.008],[92462.6,0.004],[92462.0,0.139]],[[92463.2,3.074],[92463.3,0.006],[92463.4,0.002],[92463.6,0.002],[92463.7,0.004]]]
["binance-futures","BTCUSDT",1768803282601,[[92501.2,7.184],[92501.1,0.911],[92501.0,0.01],[92500.9,0.041],[92500.8,1.052]],[[92501.3,5.314],[92501.4,0.026],[92501.5,0.002],[92501.6,0.021],[92501.7,0.002]]]
["binance-futures","BTCUSDT",1768803324601,[[92415.1,11.967],[92415.0,2.465],[92414.9,0.903],[92414.8,0.004],[92414.7,1.252]],[[92415.2,0.171],[92415.3,0.002],[92415.9,0.004],[92418.2,0.002],[92419.2,0.002]]]
["binance-futures","BTCUSDT",1768803340168,[[92440.0,2.604],[92439.9,0.008],[92439.8,0.253],[92439.7,0.973],[92439.5,0.002]],[[92440.1,8.814],[92440.2,0.007],[92440.3,0.002],[92440.4,0.004],[92440.5,0.018]]]
["binance-futures","BTCUSDT",1768803382915,[[92359.6,6.445],[92359.5,0.002],[92359.3,0.004],[92359.2,0.802],[92359.1,0.004]],[[92359.7,5.732],[92359.8,0.01],[92360.1,0.067],[92360.6,0.004],[92360.7,0.002]]]
["binance-futures","BTCUSDT",1768803429201,[[92363.3,7.064],[92363.2,0.233],[92363.1,0.483],[92363.0,0.079],[92362.9,0.006]],[[92363.4,6.357],[92363.5,0.008],[92363.6,0.002],[92363.7,0.004],[92363.8,0.016]]]
["binance-futures","BTCUSDT",1768803472653,[[92416.4,11.899],[92416.3,0.439],[92416.1,0.002],[92416.0,0.05],[92415.4,0.002]],[[92416.5,4.64],[92417.2,0.004],[92417.3,0.002],[92417.4,0.002],[92417.5,0.002]]]
["binance-futures","BTCUSDT",1768803479438,[[92423.5,1.41],[92423.4,0.377],[92423.3,0.002],[92423.2,0.052],[92423.0,0.002]],[[92423.6,6.912],[92423.7,0.006],[92424.0,0.005],[92424.6,0.002],[92424.7,0.004]]]
["binance-futures","BTCUSDT",1768803533464,[[92414.0,2.803],[92413.9,0.065],[92413.8,0.032],[92413.7,0.002],[92413.3,0.004]],[[92414.1,14.458],[92414.2,0.006],[92414.3,0.321],[92414.4,0.378],[92414.5,0.102]]]
["binance-futures","BTCUSDT",1768803584751,[[92423.1,16.706],[92423.0,0.031],[92422.9,0.002],[92422.8,0.002],[92422.5,0.01]],[[92423.2,0.795],[92423.3,0.012],[92423.4,0.002],[92423.6,0.002],[92426.0,0.067]]]
["binance-futures","BTCUSDT",1768803628057,[[92445.0,6.464],[92444.9,0.088],[92444.8,0.097],[92444.6,0.002]],[[92445.1,7.115],[92445.2,0.006],[92445.3,0.002],[92445.4,0.054],[92445.5,0.07]]]
["binance-futures","BTCUSDT",1768803642773,[[92469.7,15.19],[92469.6,1.831],[92469.5,0.875],[92469.4,0.005],[92469.3,0.14]],[[92469.8,2.585],[92469.9,0.021],[92471.4,0.002],[92471.9,0.002],[92473.8,0.002]]]
["binance-futures","BTCUSDT",1768803694264,[[92495.1,0.428],[92495.0,0.002],[92494.8,0.002],[92494.3,0.002],[92493.8,0.056]],[[92495.2,11.675],[92495.3,0.006],[92495.8,0.002],[92497.0,0.006],[92497.1,0.015]]]
["binance-futures","BTCUSDT",1768803749830,[[92454.8,10.555],[92454.7,0.01],[92454.6,0.043],[92454.5,0.004],[92454.4,0.054]],[[92454.9,4.567],[92455.0,0.006],[92455.1,0.002],[92455.6,0.002],[92455.7,0.074]]]
["binance-futures","BTCUSDT",1768803808717,[[92450.7,0.158],[92450.6,0.002],[92450.4,0.005],[92450.3,0.002],[92450.2,0.017]],[[92450.8,19.851],[92450.9,1.606],[92451.0,1.441],[92451.1,0.006],[92451.2,0.05]]]
["binance-futures","BTCUSDT",1768803862760,[[92447.5,16.169],[92447.4,0.592],[92447.3,0.002],[92446.1,0.006],[92446.0,1.097]],[[92447.6,2.247],[92447.7,0.006],[92448.9,0.004],[92449.0,0.002],[92449.2,0.004]]]
["binance-futures","BTCUSDT",1768803876865,[[92464.6,3.241],[92464.5,0.008],[92464.4,0.002],[92464.0,0.002],[92463.6,0.002]],[[92464.7,4.207],[92464.8,0.006],[92464.9,0.052],[92465.1,0.002],[92465.8,0.008]]]
["binance-futures","BTCUSDT",1768803933037,[[92510.3,12.76],[92510.2,0.661],[92510.1,0.003],[92510.0,0.309],[92509.9,0.01]],[[92510.4,1.785],[92510.5,0.008],[92511.3,0.011],[92511.8,0.002],[92512.0,0.002]]]
["binance-futures","BTCUSDT",1768803991614,[[92519.9,4.667],[92519.8,0.015],[92519.6,0.007],[92519.4,0.002],[92519.3,0.003]],[[92520.0,2.426],[92520.1,0.006],[92520.7,0.009],[92520.8,0.016],[92520.9,0.002]]]
["binance-futures","BTCUSDT",1768804038569,[[92525.5,0.339],[92525.4,0.009],[92525.3,0.016],[92524.9,0.003],[92524.8,0.05]],[[92525.6,12.913],[92525.7,0.558],[92525.8,0.012],[92525.9,0.237],[92526.0,0.082]]]
["binance-futures","BTCUSDT",1768804043802,[[92518.1,0.065],[92517.4,0.008],[92517.3,0.036],[92516.7,0.002],[92511.0,0.004]],[[92518.2,19.866],[92518.3,1.483],[92518.4,0.964],[92518.5,1.254],[92518.6,0.426]]]
["binance-futures","BTCUSDT",1768804107413,[[92513.9,12.138],[92513.8,0.129],[92513.7,0.002],[92513.5,0.002],[92513.4,0.002]],[[92514.0,3.817],[92514.1,0.004],[92514.5,0.006],[92514.6,0.021],[92516.3,0.004]]]
["binance-futures","BTCUSDT",1768804164687,[[92514.2,11.315],[92514.1,0.473],[92514.0,0.263],[92513.9,0.008],[92513.8,0.002]],[[92514.3,3.186],[92514.4,0.006],[92514.7,0.002],[92514.8,0.087],[92514.9,0.002]]]
["binance-futures","BTCUSDT",1768804216336,[[92469.0,5.135],[92468.9,0.01],[92468.8,0.052],[92468.7,0.01],[92468.6,0.065]],[[92469.1,0.622],[92469.5,0.004],[92469.9,0.002],[92470.0,0.004],[92472.3,0.002]]]
["binance-futures","BTCUSDT",1768804237125,[[92488.7,1.259],[92488.6,0.004],[92488.5,0.002],[92488.3,0.002],[92487.8,0.005]],[[92488.8,6.901],[92488.9,0.073],[92489.0,0.004],[92489.1,0.165],[92489.3,0.002]]]
["binance-futures","BTCUSDT",1768804290473,[[92500.9,4.431],[92500.8,0.056],[92500.7,0.004],[92500.6,0.072],[92500.5,0.329]],[[92501.0,1.831],[92501.1,0.006],[92501.4,0.004],[92502.0,0.002],[92502.1,0.002]]]
["binance-futures","BTCUSDT",1768804347741,[[92549.9,1.93],[92549.8,0.032],[92549.7,0.043],[92549.6,0.05],[92549.5,0.005]],[[92550.0,3.754],[92550.1,0.073],[92550.2,0.087],[92550.8,0.002],[92550.9,0.065]]]
["binance-futures","BTCUSDT",1768804395346,[[92569.1,1.955],[92569.0,0.004],[92568.9,0.002],[92568.8,0.056],[92568.2,0.002]],[[92569.2,11.61],[92569.3,0.812],[92569.4,0.806],[92569.5,1.252],[92569.6,1.363]]]
["binance-futures","BTCUSDT",1768804402818,[[92569.1,2.77],[92569.0,0.008],[92568.9,0.024],[92568.8,0.056],[92568.2,0.002]],[[92569.2,5.108],[92569.3,0.006],[92569.5,0.002],[92569.6,0.189],[92569.7,0.025]]]
["binance-futures","BTCUSDT",1768804481390,[[92562.2,6.513],[92562.1,0.385],[92562.0,0.02],[92561.7,0.006],[92561.6,0.052]],[[92562.3,0.769],[92562.4,0.002],[92562.5,0.002],[92563.5,0.002],[92563.6,0.002]]]
["binance-futures","BTCUSDT",1768804542783,[[92541.3,4.253],[92541.2,0.01],[92540.7,0.002],[92540.4,0.007],[92537.0,0.004]],[[92541.4,5.178],[92541.5,0.006],[92541.6,0.147],[92541.7,0.002],[92541.8,0.042]]]
["binance-futures","BTCUSDT",1768804601274,[[92556.7,9.084],[92556.6,0.306],[92556.2,0.002],[92556.1,0.002],[92556.0,0.002]],[[92556.8,2.985],[92556.9,0.083],[92557.0,0.004],[92557.1,0.002],[92558.4,0.002]]]
["binance-futures","BTCUSDT",1768804620281,[[92556.7,10.539],[92556.6,0.304],[92556.5,0.005],[92556.2,0.002]],[[92556.8,1.394],[92556.9,0.018],[92557.0,0.004],[92557.1,0.002],[92558.2,0.004]]]
["binance-futures","BTCUSDT",1768804672221,[[92533.0,3.425],[92532.9,0.008],[92531.9,0.007],[92531.8,0.03],[92531.3,0.006]],[[92533.1,5.423],[92533.2,1.521],[92533.3,0.008],[92533.5,0.002],[92533.6,0.052]]]
["binance-futures","BTCUSDT",1768804734319,[[92500.8,3.205],[92500.7,0.004],[92500.2,0.002],[92500.1,0.366],[92499.8,0.002]],[[92500.9,11.119],[92501.0,0.006],[92501.2,0.002],[92501.4,0.002],[92502.0,0.002]]]
["binance-futures","BTCUSDT",1768804774782,[[92460.0,1.935],[92459.9,0.051],[92459.8,0.004],[92459.0,0.002],[92458.9,0.002]],[[92460.1,5.653],[92460.2,0.01],[92460.6,0.017],[92460.7,0.006],[92460.8,0.076]]]
["binance-futures","BTCUSDT",1768804820030,[[92464.1,0.089],[92463.9,0.002],[92463.5,0.002],[92461.3,0.004],[92461.0,0.005]],[[92464.2,12.812],[92464.3,0.035],[92464.4,0.021],[92464.6,0.002],[92465.2,0.002]]]
["binance-futures","BTCUSDT",1768804835708,[[92475.3,9.949],[92475.2,0.16],[92475.0,0.002],[92474.7,0.004],[92474.6,0.067]],[[92475.4,3.319],[92475.5,0.01],[92476.4,0.002],[92476.5,0.004],[92476.6,0.017]]]
["binance-futures","BTCUSDT",1768804884997,[[92491.7,10.644],[92491.6,0.125],[92491.5,0.002],[92491.4,0.002],[92491.3,0.004]],[[92491.8,0.936],[92491.9,0.002],[92492.0,0.002],[92492.3,0.004],[92492.4,0.016]]]
["binance-futures","BTCUSDT",1768804943996,[[92470.6,17.082],[92470.5,0.028],[92470.4,0.004],[92470.3,0.006],[92470.2,0.629]],[[92470.7,3.857],[92470.8,0.074],[92470.9,0.002],[92471.1,0.002],[92471.2,0.054]]]
["binance-futures","BTCUSDT",1768804988540,[[92439.2,18.853],[92439.1,0.237],[92439.0,0.006],[92438.9,0.067],[92438.8,0.002]],[[92439.3,0.422],[92439.4,0.011],[92439.5,0.002],[92439.9,0.002],[92440.0,0.05]]]
["binance-futures","BTCUSDT",1768804993517,[[92442.8,9.795],[92442.7,0.292],[92442.6,0.01],[92442.5,0.002],[92442.4,0.002]],[[92442.9,3.927],[92443.0,0.008],[92443.1,0.004],[92443.4,0.002],[92443.5,0.092]]]
["binance-futures","BTCUSDT",1768805045917,[[92482.5,3.671],[92482.4,0.445],[92482.3,0.002],[92482.1,0.002],[92477.3,0.005]],[[92482.6,5.17],[92482.7,0.006],[92482.8,0.002],[92482.9,0.012],[92483.0,0.002]]]
["binance-futures","BTCUSDT",1768805100441,[[92503.9,4.539],[92503.8,0.468],[92503.7,0.004],[92503.6,0.002],[92503.4,0.002]],[[92504.0,3.859],[92504.1,0.008],[92504.2,0.004],[92504.3,0.004],[92504.4,0.065]]]
["binance-futures","BTCUSDT",1768805147628,[[92525.2,10.747],[92525.1,0.062],[92525.0,0.056],[92524.9,0.002],[92524.6,0.003]],[[92525.3,2.902],[92525.4,0.004],[92525.5,0.002],[92525.6,0.002],[92525.9,0.065]]]
["binance-futures","BTCUSDT",1768805161137,[[92532.5,4.678],[92532.4,0.006],[92532.2,0.008],[92532.1,0.002]],[[92532.6,3.968],[92532.7,0.008],[92532.9,0.003],[92533.0,0.002],[92533.1,0.089]]]
["binance-futures","BTCUSDT",1768805204073,[[92539.1,1.445],[92539.0,0.008],[92538.0,0.098],[92537.7,0.006],[92536.8,0.006]],[[92539.2,10.227],[92539.3,0.17],[92539.5,0.002],[92539.6,0.097],[92539.7,0.002]]]
["binance-futures","BTCUSDT",1768805255951,[[92506.9,10.217],[92506.8,0.01],[92506.6,0.002],[92506.5,0.002],[92506.4,0.091]],[[92507.0,4.081],[92507.1,0.008],[92507.2,0.002],[92507.9,0.004],[92508.0,1.006]]]
["binance-futures","BTCUSDT",1768805301245,[[92518.6,6.237],[92518.5,0.066],[92518.3,0.002],[92518.2,0.067],[92518.1,0.002]],[[92518.7,5.747],[92518.8,0.006],[92518.9,0.075],[92519.0,0.004],[92519.1,0.023]]]
["binance-futures","BTCUSDT",1768805353604,[[92559.9,13.062],[92559.8,0.241],[92559.7,0.02],[92559.6,0.058],[92557.0,0.004]],[[92560.0,4.539],[92560.1,0.006],[92560.4,0.005],[92560.7,0.002],[92562.2,0.004]]]
["binance-futures","BTCUSDT",1768805373501,[[92559.9,2.799],[92559.8,0.322],[92559.6,0.002],[92559.0,0.004],[92552.3,0.037]],[[92560.0,4.603],[92560.1,0.006],[92560.4,0.007],[92560.5,0.023],[92560.6,0.065]]]
["binance-futures","BTCUSDT",1768805418369,[[92559.9,6.099],[92559.8,0.268],[92559.7,0.024],[92559.6,0.021],[92559.1,0.002]],[[92560.0,2.48],[92560.1,0.008],[92560.4,0.005],[92560.7,0.082],[92560.8,0.05]]]
["binance-futures","BTCUSDT",1768805474339,[[92556.1,6.055],[92556.0,0.015],[92555.9,0.09],[92555.6,0.005],[92555.5,0.065]],[[92556.2,1.634],[92556.3,0.05],[92556.4,0.002],[92556.5,0.002],[92556.6,0.014]]]
["binance-futures","BTCUSDT",1768805480947,[[92556.1,6.65],[92556.0,0.015],[92555.9,0.09],[92555.6,0.002],[92554.1,0.018]],[[92556.2,1.552],[92556.3,0.05],[92556.4,0.004],[92556.5,0.16],[92556.6,0.014]]]
["binance-futures","BTCUSDT",1768805526901,[[92556.1,5.602],[92556.0,0.025],[92555.9,0.063],[92555.6,0.002],[92555.3,0.005]],[[92556.2,4.24],[92556.3,0.018],[92556.4,0.093],[92556.5,0.002],[92556.6,0.016]]]
["binance-futures","BTCUSDT",1768805577059,[[92576.9,9.942],[92576.8,0.127],[92576.5,0.004],[92576.4,0.002],[92576.3,0.005]],[[92577.0,2.668],[92577.1,0.006],[92577.3,0.002],[92577.4,0.006],[92577.5,0.023]]]
["binance-futures","BTCUSDT",1768805618369,[[92556.6,9.952],[92556.5,0.013],[92556.2,0.002],[92556.1,0.01],[92556.0,0.011]],[[92556.7,10.238],[92556.8,0.024],[92557.0,0.002],[92557.1,0.002],[92557.2,0.002]]]
["binance-futures","BTCUSDT",1768805663269,[[92556.6,9.663],[92556.5,0.075],[92556.4,0.012],[92556.3,0.003],[92556.2,0.013]],[[92556.7,5.898],[92556.8,4.463],[92556.9,0.004],[92557.0,0.002],[92557.1,0.002]]]
["binance-futures","BTCUSDT",1768805676921,[[92533.1,2.123],[92533.0,0.006],[92532.2,0.002],[92532.0,0.002],[92531.2,0.005]],[[92533.2,9.859],[92533.3,0.031],[92533.4,0.2],[92533.5,0.002],[92533.6,0.052]]]
["binance-futures","BTCUSDT",1768805718449,[[92518.4,3.409],[92518.3,0.009],[92518.2,0.003],[92517.5,0.002],[92517.4,0.002]],[[92518.5,11.278],[92518.6,0.426],[92518.7,0.002],[92519.0,0.002],[92519.1,0.054]]]
["binance-futures","BTCUSDT",1768805773694,[[92515.3,5.049],[92515.2,0.233],[92515.1,0.002],[92514.6,0.004],[92514.5,0.175]],[[92515.4,6.32],[92515.5,0.039],[92515.7,0.002],[92516.0,0.002],[92516.1,0.162]]]
["binance-futures","BTCUSDT",1768805817733,[[92520.7,6.55],[92520.6,0.033],[92520.3,0.003],[92520.2,0.07],[92520.0,0.352]],[[92520.8,17.91],[92520.9,0.01],[92521.0,0.004],[92521.1,0.002],[92522.8,0.002]]]
["binance-futures","BTCUSDT",1768805823673,[[92520.7,6.243],[92520.6,0.033],[92520.5,0.003],[92520.4,0.065],[92520.2,0.005]],[[92520.8,18.623],[92520.9,0.043],[92521.0,0.004],[92521.1,0.002],[92521.9,0.005]]]
["binance-futures","BTCUSDT",1768805874965,[[92514.8,14.389],[92514.7,0.164],[92514.6,0.034],[92514.3,0.002],[92513.9,0.005]],[[92514.9,2.833],[92515.0,0.008],[92515.1,0.054],[92515.2,0.002],[92515.8,0.002]]]
["binance-futures","BTCUSDT",1768805924765,[[92514.9,5.243],[92514.8,0.141],[92514.7,0.002],[92514.6,0.067],[92514.5,0.002]],[[92515.0,5.352],[92515.1,0.06],[92515.2,0.002],[92515.3,0.004],[92516.3,0.056]]]
["binance-futures","BTCUSDT",1768805968316,[[92525.9,4.127],[92525.8,0.419],[92525.7,0.007],[92525.6,0.052],[92525.5,0.002]],[[92526.0,9.103],[92526.1,0.004],[92526.4,0.002],[92526.7,0.113],[92528.4,0.008]]]
["binance-futures","BTCUSDT",1768805983277,[[92515.5,7.455],[92515.4,0.012],[92515.3,0.089],[92515.2,0.069],[92515.1,0.002]],[[92515.6,0.355],[92515.9,0.002],[92516.0,0.05],[92516.6,0.004],[92516.7,0.023]]]
["binance-futures","BTCUSDT",1768806026464,[[92556.5,2.736],[92556.4,0.004],[92556.2,0.009],[92556.1,0.24],[92556.0,0.452]],[[92556.6,5.702],[92556.7,0.067],[92556.8,0.006],[92556.9,0.004],[92557.0,0.002]]]
["binance-futures","BTCUSDT",1768806083643,[[92591.4,6.8],[92591.3,0.186],[92591.2,0.003],[92591.1,0.067],[92591.0,0.005]],[[92591.5,5.226],[92591.6,0.006],[92591.7,0.011],[92591.8,0.065],[92591.9,0.01]]]
["binance-futures","BTCUSDT",1768806124032,[[92588.0,2.297],[92587.9,0.008],[92587.7,0.002],[92587.6,0.002],[92587.3,0.043]],[[92588.1,6.668],[92588.2,0.004],[92588.3,0.102],[92588.4,0.054],[92588.7,0.002]]]
["binance-futures","BTCUSDT",1768806167313,[[92572.6,10.808],[92572.5,0.008],[92572.3,0.003],[92572.2,0.21],[92572.1,0.022]],[[92572.7,1.025],[92572.8,0.006],[92573.0,0.002],[92573.1,0.012],[92573.6,0.002]]]
["binance-futures","BTCUSDT",1768806183556,[[92580.2,7.407],[92580.1,0.44],[92580.0,0.225],[92579.9,0.004],[92578.8,0.004]],[[92580.3,0.171],[92580.5,0.019],[92580.6,0.002],[92580.8,0.002],[92581.2,0.002]]]
["binance-futures","BTCUSDT",1768806233848,[[92580.3,5.06],[92580.2,0.135],[92579.8,0.003],[92579.7,0.067],[92579.6,0.006]],[[92580.4,8.927],[92580.5,0.008],[92580.6,0.035],[92580.7,0.002],[92580.8,0.104]]]
["binance-futures","BTCUSDT",1768806290344,[[92561.8,9.309],[92561.7,0.164],[92561.5,0.003],[92561.4,0.017],[92561.3,0.002]],[[92561.9,1.549],[92562.0,0.006],[92562.1,0.002],[92562.2,0.056],[92562.3,0.002]]]
["binance-futures","BTCUSDT",1768806333949,[[92561.3,5.741],[92561.2,0.069],[92561.1,0.055],[92561.0,0.007],[92560.9,0.067]],[[92561.4,1.239],[92561.5,0.008],[92561.6,0.037],[92561.7,0.002],[92561.8,0.736]]]
["binance-futures","BTCUSDT",1768806340133,[[92561.3,5.653],[92561.2,0.091],[92561.1,0.084],[92561.0,0.007],[92560.9,0.067]],[[92561.4,0.699],[92561.5,0.002],[92561.6,0.037],[92561.7,0.002],[92561.8,0.736]]]
["binance-futures","BTCUSDT",1768806395285,[[92561.3,4.936],[92561.2,0.424],[92561.1,0.234],[92561.0,0.007],[92560.9,0.069]],[[92561.4,3.884],[92561.5,0.057],[92561.6,0.004],[92561.7,0.002],[92561.8,0.768]]]
["binance-futures","BTCUSDT",1768806436884,[[92549.0,1.829],[92548.9,0.016],[92547.5,0.025],[92547.4,0.007],[92546.9,0.004]],[[92549.1,16.954],[92549.2,0.078],[92549.3,0.039],[92549.4,0.207],[92549.5,0.002]]]
["binance-futures","BTCUSDT",1768806479172,[[92515.0,5.524],[92514.9,0.069],[92514.8,0.002],[92514.5,0.006],[92514.4,0.065]],[[92515.1,8.851],[92515.2,0.061],[92515.3,0.004],[92515.5,0.002],[92515.6,0.168]]]
["binance-futures","BTCUSDT",1768806492585,[[92515.0,4.442],[92514.9,0.08],[92514.8,0.002],[92514.7,0.108],[92514.5,0.004]],[[92515.1,5.992],[92515.2,0.228],[92515.3,0.004],[92515.5,0.002],[92517.2,0.006]]]
["binance-futures","BTCUSDT",1768806542401,[[92519.4,6.367],[92519.3,0.962],[92519.2,0.871],[92519.1,0.804],[92519.0,0.002]],[[92519.5,11.298],[92519.6,0.014],[92519.7,0.035],[92519.8,0.004],[92519.9,0.004]]]
["binance-futures","BTCUSDT",1768806594863,[[92547.1,5.324],[92547.0,0.01],[92546.9,0.002],[92546.8,0.003],[92546.6,0.002]],[[92547.2,6.462],[92547.3,0.023],[92547.4,0.002],[92547.7,0.006],[92548.2,0.096]]]
["binance-futures","BTCUSDT",1768806640613,[[92516.0,1.643],[92515.9,0.025],[92515.8,0.04],[92515.4,0.002],[92515.2,0.004]],[[92516.1,11.155],[92516.2,0.079],[92516.3,0.039],[92516.4,0.172],[92516.5,0.004]]]
["binance-futures","BTCUSDT",1768806695006,[[92510.0,5.519],[92509.9,0.53],[92509.8,0.072],[92509.7,0.023],[92509.6,0.002]],[[92510.1,0.551],[92510.2,0.007],[92510.6,0.004],[92511.0,0.002],[92511.1,0.004]]]
["binance-futures","BTCUSDT",1768806708533,[[92519.3,5.733],[92519.2,0.092],[92519.1,0.091],[92519.0,0.004],[92518.9,0.198]],[[92519.4,3.792],[92519.5,0.012],[92519.6,0.11],[92519.8,0.002],[92520.0,0.006]]]
["binance-futures","BTCUSDT",1768806754965,[[92554.7,12.203],[92554.6,0.062],[92554.4,0.05],[92554.1,0.013],[92554.0,0.004]],[[92554.8,1.69],[92555.1,0.002],[92556.5,0.002],[92556.6,0.007],[92557.3,0.004]]]
["binance-futures","BTCUSDT",1768806814398,[[92545.9,4.543],[92545.8,0.022],[92545.7,0.137],[92545.5,0.002],[92545.4,0.03]],[[92546.0,12.604],[92546.1,0.387],[92546.2,0.002],[92546.3,0.004],[92546.8,0.002]]]
["binance-futures","BTCUSDT",1768806819686,[[92547.9,17.327],[92547.8,0.012],[92547.7,0.021],[92547.6,0.065],[92547.3,0.107]],[[92548.0,2.705],[92548.1,0.006],[92548.5,0.004],[92548.6,0.012],[92549.2,0.002]]]
["binance-futures","BTCUSDT",1768806862741,[[92575.5,5.156],[92575.4,0.245],[92575.3,0.015],[92575.2,0.052],[92574.9,0.002]],[[92575.6,2.421],[92575.7,0.009],[92575.9,0.002],[92576.0,0.002],[92576.5,0.002]]]
["binance-futures","BTCUSDT",1768806917108,[[92578.4,0.806],[92578.3,0.004],[92578.1,0.005],[92577.3,0.002],[92576.8,0.002]],[[92578.5,15.385],[92578.6,0.014],[92578.8,0.002],[92578.9,0.784],[92579.0,0.019]]]
["binance-futures","BTCUSDT",1768806959897,[[92557.4,3.902],[92557.3,0.059],[92557.2,0.026],[92557.1,0.004],[92556.9,0.002]],[[92557.5,6.502],[92557.6,0.104],[92557.7,0.078],[92557.9,0.002],[92558.2,0.003]]]
["binance-futures","BTCUSDT",1768807000870,[[92568.9,6.851],[92568.8,0.597],[92568.7,0.075],[92568.6,0.063],[92568.5,0.003]],[[92569.0,4.505],[92569.1,0.061],[92569.6,0.004],[92569.7,0.089],[92569.8,0.067]]]
["binance-futures","BTCUSDT",1768807014274,[[92568.9,8.951],[92568.8,0.393],[92568.7,0.046],[92568.1,0.014],[92568.0,0.04]],[[92569.0,1.038],[92569.1,0.008],[92569.6,0.002],[92569.9,0.004],[92572.5,0.005]]]
["binance-futures","BTCUSDT",1768807056470,[[92568.9,4.892],[92568.8,0.264],[92568.7,0.089],[92568.6,0.056],[92567.5,0.005]],[[92569.0,5.622],[92569.1,0.056],[92569.2,0.035],[92569.6,0.002],[92569.9,0.89]]]
["binance-futures","BTCUSDT",1768807110184,[[92605.4,6.069],[92605.1,2.3],[92604.9,4.251],[92604.8,0.134],[92604.7,0.081]],[[92605.5,0.002],[92606.5,0.005],[92606.6,0.004],[92606.8,0.002],[92607.2,0.004]]]
["binance-futures","BTCUSDT",1768807151377,[[92614.3,15.506],[92614.2,0.371],[92614.1,0.003],[92614.0,1.083],[92613.9,0.01]],[[92614.4,7.176],[92614.5,0.075],[92614.6,0.016],[92614.9,0.002],[92615.7,0.002]]]
["binance-futures","BTCUSDT",1768807156526,[[92614.3,0.237],[92614.1,0.003],[92614.0,0.089],[92600.4,0.107],[92600.2,0.003]],[[92614.4,21.805],[92614.5,6.493],[92614.6,0.012],[92614.7,0.16],[92614.8,0.002]]]
["binance-futures","BTCUSDT",1768807207778,[],[[92585.6,30.842],[92585.7,11.848],[92585.8,0.717],[92586.1,0.676],[92586.2,0.224]]]
["binance-futures","BTCUSDT",1768807250759,[[92601.6,9.506],[92601.5,0.093],[92601.0,0.004],[92600.9,0.002],[92600.6,0.002]],[[92601.7,3.552],[92601.8,0.008],[92601.9,0.019],[92602.1,0.002],[92602.3,0.002]]]
["binance-futures","BTCUSDT",1768807290572,[[92589.2,0.259],[92583.8,0.077],[92583.2,0.007],[92583.1,0.005],[92583.0,0.014]],[[92589.3,15.446],[92589.4,0.002],[92589.5,0.004],[92589.6,0.926],[92589.7,1.256]]]
["binance-futures","BTCUSDT",1768807304735,[[92572.1,4.898],[92572.0,0.008],[92571.9,0.089],[92571.3,0.01],[92569.1,0.002]],[[92572.2,3.071],[92572.3,0.004],[92572.7,0.004],[92572.8,0.086],[92572.9,0.004]]]
["binance-futures","BTCUSDT",1768807346429,[[92589.9,1.932],[92589.8,0.091],[92589.6,0.002],[92589.5,0.002],[92588.9,0.002]],[[92590.0,5.626],[92590.1,0.093],[92590.6,0.002],[92590.7,0.002],[92591.0,0.002]]]
["binance-futures","BTCUSDT",1768807398428,[[92578.8,16.219],[92578.7,0.731],[92578.6,0.071],[92577.7,0.002],[92577.3,0.004]],[[92578.9,1.852],[92579.0,0.071],[92579.3,0.002],[92579.6,0.004],[92579.9,0.023]]]
["binance-futures","BTCUSDT",1768807438933,[[92588.4,1.835],[92588.3,0.006],[92588.1,0.003],[92588.0,0.052],[92587.7,0.002]],[[92588.5,8.212],[92588.6,0.006],[92588.8,0.002],[92589.1,0.002],[92589.2,0.974]]]
["binance-futures","BTCUSDT",1768807480019,[[92592.1,18.625],[92592.0,0.177],[92591.9,0.322],[92591.8,0.015],[92591.7,0.002]],[[92592.2,1.421],[92592.3,0.004],[92592.4,0.002],[92592.5,0.003],[92593.4,0.002]]]
["binance-futures","BTCUSDT",1768807494424,[[92599.9,9.667],[92599.8,0.065],[92599.7,0.002],[92599.4,0.002],[92599.3,0.008]],[[92600.0,1.641],[92600.1,0.006],[92600.3,0.002],[92601.3,0.004],[92601.8,0.005]]]
["binance-futures","BTCUSDT",1768807534923,[[92599.9,1.422],[92599.8,0.276],[92599.7,0.022],[92599.4,0.002],[92599.3,0.003]],[[92600.0,6.77],[92600.1,0.006],[92600.3,0.002],[92600.4,0.002],[92600.5,0.414]]]
["binance-futures","BTCUSDT",1768807585308,[[92599.9,4.113],[92599.8,0.251],[92599.7,0.079],[92599.5,0.003],[92599.4,0.018]],[[92600.0,6.075],[92600.1,0.043],[92600.2,0.065],[92600.3,0.002],[92600.4,0.002]]]
["binance-futures","BTCUSDT",1768807628384,[[92599.9,2.302],[92599.8,0.269],[92599.7,0.076],[92599.6,0.008],[92599.3,0.003]],[[92600.0,6.981],[92600.1,0.148],[92600.2,0.002],[92600.3,0.002],[92600.4,0.164]]]
["binance-futures","BTCUSDT",1768807634089,[[92593.9,1.024],[92593.8,0.065],[92593.7,0.002],[92593.6,0.03],[92593.2,0.002]],[[92594.0,12.154],[92594.1,0.01],[92594.2,0.142],[92594.3,0.002],[92594.4,0.573]]]
["binance-futures","BTCUSDT",1768807688480,[[92554.1,5.325],[92554.0,0.039],[92553.9,0.004],[92553.8,0.017],[92553.6,0.002]],[[92554.2,4.651],[92554.3,0.346],[92554.4,0.05],[92554.5,0.004],[92554.6,0.169]]]
["binance-futures","BTCUSDT",1768807732677,[[92558.6,12.26],[92558.5,0.008],[92558.4,0.408],[92558.3,0.006],[92558.2,0.016]],[[92558.7,2.337],[92558.8,0.006],[92558.9,0.002],[92559.1,0.004],[92559.8,0.006]]]
["binance-futures","BTCUSDT",1768807776170,[[92569.2,3.455],[92569.1,0.049],[92568.7,0.002],[92568.3,0.004],[92567.3,0.011]],[[92569.3,13.546],[92569.4,0.381],[92569.5,0.006],[92569.6,0.05],[92570.0,0.002]]]
["binance-futures","BTCUSDT",1768807791372,[[92569.2,4.022],[92569.1,0.044],[92569.0,0.075],[92568.9,0.002],[92568.8,0.1]],[[92569.3,6.296],[92569.4,0.006],[92569.5,0.002],[92569.6,0.05],[92569.9,0.002]]]
["binance-futures","BTCUSDT",1768807834230,[[92565.8,5.34],[92565.7,0.107],[92565.6,0.033],[92565.4,0.01],[92564.8,0.008]],[[92565.9,5.284],[92566.0,0.006],[92566.2,0.005],[92566.3,0.002],[92566.8,0.002]]]
["binance-futures","BTCUSDT",1768807884973,[[92550.0,5.774],[92549.9,0.04],[92549.8,0.023],[92549.7,0.006],[92549.6,0.011]],[[92550.1,4.81],[92550.2,0.006],[92550.3,0.006],[92550.4,0.115],[92550.5,0.004]]]
["binance-futures","BTCUSDT",1768807927359,[[92551.0,6.423],[92550.9,0.152],[92550.8,0.108],[92550.7,0.008],[92550.6,0.015]],[[92551.1,3.895],[92551.2,0.009],[92551.3,0.002],[92551.4,0.004],[92551.9,0.002]]]
["binance-futures","BTCUSDT",1768807975721,[[92570.3,0.119],[92570.0,0.004],[92568.7,0.002],[92568.6,0.008],[92568.4,0.002]],[[92570.4,8.641],[92570.5,0.008],[92570.7,0.002],[92570.8,0.009],[92570.9,0.161]]]
["binance-futures","BTCUSDT",1768807989782,[[92535.7,4.887],[92535.6,0.006],[92535.2,0.002],[92535.1,0.069],[92534.8,0.006]],[[92535.8,2.68],[92535.9,0.026],[92536.0,0.052],[92536.7,0.004],[92536.8,0.05]]]
["binance-futures","BTCUSDT",1768808031232,[[92546.4,4.396],[92546.3,0.047],[92546.0,0.002],[92545.1,0.002],[92544.9,0.002]],[[92546.5,8.599],[92546.6,0.01],[92546.7,0.259],[92547.0,0.002],[92547.3,0.002]]]
["binance-futures","BTCUSDT",1768808074550,[[92537.7,6.012],[92537.6,0.01],[92537.5,0.002],[92537.4,0.04],[92537.3,0.065]],[[92537.8,3.024],[92537.9,0.006],[92538.0,0.037],[92538.1,0.002],[92538.2,0.011]]]
["binance-futures","BTCUSDT",1768808096742,[[92549.4,16.812],[92549.3,0.274],[92549.2,0.006],[92549.1,0.002],[92548.9,0.002]],[[92549.5,2.915],[92549.6,0.01],[92549.7,0.012],[92550.0,0.004],[92550.1,0.004]]]
["binance-futures","BTCUSDT",1768808136673,[[92558.3,5.652],[92558.2,0.012],[92558.1,0.087],[92558.0,0.006],[92557.9,0.065]],[[92558.4,3.231],[92558.5,0.004],[92558.6,0.002],[92558.7,0.032],[92559.6,0.004]]]
["binance-futures","BTCUSDT",1768808186213,[[92546.8,6.188],[92546.7,0.101],[92546.6,0.013],[92546.5,0.002],[92546.2,0.002]],[[92546.9,5.438],[92547.0,0.035],[92547.3,0.002],[92547.6,0.002],[92547.7,0.002]]]
["binance-futures","BTCUSDT",1768808227585,[[92565.2,1.076],[92565.1,0.093],[92565.0,0.036],[92564.7,0.004],[92563.2,0.002]],[[92565.3,6.488],[92565.4,0.008],[92565.7,0.002],[92565.8,0.069],[92566.5,0.866]]]
["binance-futures","BTCUSDT",1768808267933,[[92588.5,4.489],[92588.4,0.006],[92588.2,0.003],[92588.1,0.113],[92588.0,0.052]],[[92588.6,6.064],[92588.7,0.004],[92588.8,0.004],[92588.9,0.004],[92589.0,0.065]]]
["binance-futures","BTCUSDT",1768808282926,[[92584.2,15.334],[92584.1,0.01],[92583.8,0.003],[92583.7,0.002],[92583.4,0.004]],[[92584.3,1.626],[92584.5,0.002],[92585.0,0.002],[92587.5,0.167],[92587.6,0.002]]]
["binance-futures","BTCUSDT",1768808325776,[[92584.4,5.456],[92584.3,0.231],[92584.2,0.015],[92584.1,0.108],[92584.0,0.011]],[[92584.5,3.434],[92584.6,0.006],[92584.8,0.009],[92584.9,0.016],[92585.3,0.014]]]
["binance-futures","BTCUSDT",1768808378127,[[92604.8,3.51],[92604.7,0.008],[92604.4,0.008],[92603.4,0.01],[92603.1,0.005]],[[92604.9,8.956],[92605.0,0.01],[92605.1,0.037],[92605.3,0.003],[92605.8,0.011]]]
["binance-futures","BTCUSDT",1768808417738,[[92619.9,0.383],[92619.8,0.058],[92619.7,0.002],[92619.3,0.003],[92619.2,0.05]],[[92620.0,16.109],[92620.1,0.012],[92620.2,0.071],[92620.3,0.009],[92620.4,0.005]]]
["binance-futures","BTCUSDT",1768808422596,[[92604.8,2.752],[92604.7,0.011],[92604.6,0.021],[92603.7,0.005],[92603.6,0.032]],[[92604.9,13.418],[92605.0,0.01],[92605.1,0.002],[92605.5,0.002],[92605.6,0.065]]]
["binance-futures","BTCUSDT",1768808471406,[[92609.0,16.604],[92608.9,0.015],[92608.8,0.06],[92608.6,0.01],[92608.4,0.004]],[[92609.1,6.481],[92609.2,0.006],[92609.3,0.002],[92609.4,0.901],[92609.5,4.0]]]
["binance-futures","BTCUSDT",1768808511650,[[92612.3,5.797],[92612.2,0.038],[92612.1,0.013],[92612.0,0.05],[92611.9,0.003]],[[92612.4,5.036],[92612.5,0.264],[92612.8,0.002],[92613.3,0.002],[92613.4,0.004]]]
["binance-futures","BTCUSDT",1768808558694,[[92629.9,2.696],[92629.8,0.122],[92629.7,0.014],[92629.6,0.05],[92629.4,0.002]],[[92630.0,9.405],[92630.1,0.01],[92630.2,0.039],[92630.3,0.002],[92630.4,0.088]]]
["binance-futures","BTCUSDT",1768808572557,[[92626.7,1.895],[92626.6,0.01],[92626.5,0.005],[92626.4,0.052],[92626.2,0.005]],[[92626.8,9.488],[92626.9,0.006],[92627.0,0.035],[92627.3,0.002],[92627.4,1.477]]]
["binance-futures","BTCUSDT",1768808609461,[[92625.0,6.085],[92624.9,0.014],[92624.8,0.007],[92624.7,0.002],[92623.6,0.003]],[[92625.1,4.499],[92625.2,0.751],[92625.3,0.089],[92625.4,0.067],[92625.5,0.181]]]
["binance-futures","BTCUSDT",1768808663261,[[92658.4,4.982],[92658.3,0.008],[92658.2,0.002],[92658.1,0.005],[92658.0,0.169]],[[92658.5,4.806],[92658.6,0.016],[92658.7,0.037],[92658.8,0.065],[92658.9,0.002]]]
["binance-futures","BTCUSDT",1768808700526,[[92656.6,6.707],[92656.5,0.012],[92656.4,0.008],[92656.1,0.005],[92656.0,0.061]],[[92656.7,0.834],[92656.8,0.002],[92657.0,0.004],[92658.0,0.002],[92660.1,0.002]]]
["binance-futures","BTCUSDT",1768808739595,[[92669.9,14.326],[92669.8,0.16],[92669.7,0.091],[92669.6,0.05],[92669.4,0.005]],[[92670.0,0.851],[92670.3,0.002],[92670.5,0.313],[92670.9,0.006],[92673.0,0.006]]]
["binance-futures","BTCUSDT",1768808752424,[[92653.1,6.493],[92653.0,0.119],[92652.9,0.018],[92652.4,0.007],[92650.2,0.76]],[[92653.2,0.725],[92653.3,0.006],[92654.3,0.002],[92655.1,0.004],[92655.2,0.004]]]
["binance-futures","BTCUSDT",1768808790215,[[92657.1,5.442],[92657.0,0.155],[92656.9,0.007],[92656.8,0.053],[92656.7,0.065]],[[92657.2,2.477],[92657.3,0.041],[92657.4,0.002],[92657.5,0.013],[92657.6,0.05]]]
["binance-futures","BTCUSDT",1768808840621,[[92631.0,5.252],[92630.9,0.01],[92630.8,0.002],[92630.7,0.291],[92630.6,0.073]],[[92631.1,0.418],[92631.2,0.35],[92631.3,0.002],[92631.5,0.002],[92631.6,0.053]]]
["binance-futures","BTCUSDT",1768808880037,[[92613.6,5.718],[92613.5,0.03],[92613.4,0.004],[92613.3,0.065],[92613.2,0.002]],[[92613.7,8.053],[92613.8,0.006],[92613.9,0.035],[92614.0,0.003],[92614.4,0.224]]]
["binance-futures","BTCUSDT",1768808884585,[[92618.1,10.398],[92618.0,0.028],[92617.6,0.002],[92617.2,0.002],[92617.1,0.053]],[[92618.2,5.827],[92618.3,0.025],[92618.4,0.05],[92618.6,0.004],[92619.1,0.006]]]
["binance-futures","BTCUSDT",1768808933420,[[92638.0,1.152],[92637.9,0.008],[92637.7,0.002],[92637.6,0.052],[92637.0,0.057]],[[92638.1,5.074],[92638.2,0.118],[92638.3,0.067],[92638.4,0.019],[92639.3,0.002]]]
["binance-futures","BTCUSDT",1768808972801,[[92669.9,2.33],[92669.8,0.088],[92669.7,0.005],[92669.6,0.073],[92669.2,0.004]],[[92670.0,6.73],[92670.1,0.014],[92670.2,0.002],[92670.3,0.002],[92670.4,0.086]]]
["binance-futures","BTCUSDT",1768809014956,[[92686.8,12.46],[92686.7,0.209],[92686.6,0.08],[92686.5,0.034],[92686.4,0.052]],[[92686.9,4.629],[92687.0,0.006],[92687.1,0.002],[92687.2,0.029],[92687.3,0.015]]]
["binance-futures","BTCUSDT",1768809028325,[[92689.0,4.627],[92688.9,0.024],[92688.8,0.067],[92688.7,0.031],[92688.6,0.002]],[[92689.1,4.746],[92689.2,0.019],[92689.3,0.93],[92689.4,0.002],[92689.5,0.002]]]
["binance-futures","BTCUSDT",1768809069461,[[92719.9,8.625],[92719.8,0.031],[92719.7,0.009],[92719.6,0.035],[92719.5,0.005]],[[92720.0,6.774],[92720.1,0.011],[92720.2,0.002],[92720.3,0.049],[92720.4,0.087]]]
["binance-futures","BTCUSDT",1768809116659,[[92722.7,18.205],[92722.6,0.012],[92722.5,0.003],[92722.4,0.05],[92722.2,0.002]],[[92722.8,5.52],[92722.9,0.006],[92723.0,0.004],[92723.4,0.021],[92723.5,0.002]]]
["binance-futures","BTCUSDT",1768809153647,[[92747.8,2.905],[92747.7,0.015],[92747.6,0.009],[92747.5,0.031],[92747.3,0.003]],[[92747.9,5.959],[92748.0,0.131],[92748.2,0.002],[92748.3,0.013],[92748.4,0.046]]]
["binance-futures","BTCUSDT",1768809158036,[[92730.4,3.489],[92730.2,0.102],[92730.0,0.019],[92729.7,0.006],[92729.3,0.004]],[[92730.5,10.828],[92730.6,0.01],[92730.8,0.002],[92730.9,0.065],[92731.8,0.065]]]
["binance-futures","BTCUSDT",1768809208661,[[92736.9,23.293],[92736.8,1.437],[92736.7,0.433],[92736.6,0.017],[92736.5,0.087]],[[92737.0,0.455],[92737.6,0.002],[92737.7,0.011],[92738.5,0.002],[92738.7,0.002]]]
["binance-futures","BTCUSDT",1768809254833,[[92747.7,22.27],[92747.6,0.081],[92747.5,0.005],[92747.4,0.047],[92747.3,0.003]],[[92747.8,3.343],[92747.9,0.002],[92748.0,0.144],[92748.3,0.002],[92748.4,0.048]]]
["binance-futures","BTCUSDT",1768809296548,[[92760.0,25.932],[92759.9,2.332],[92759.8,0.411],[92759.7,0.004],[92759.2,0.05]],[[92760.1,0.279],[92760.3,0.017],[92760.4,0.077],[92760.8,0.052],[92760.9,0.018]]]
["binance-futures","BTCUSDT",1768809309437,[[92748.5,7.939],[92748.4,0.005],[92748.3,0.003],[92748.2,0.352],[92748.1,0.014]],[[92748.6,4.695],[92748.7,0.852],[92748.8,0.002],[92749.5,0.055],[92749.7,0.164]]]
["binance-futures","BTCUSDT",1768809348938,[[92726.0,4.422],[92725.9,0.018],[92725.8,0.022],[92725.7,0.009],[92725.6,0.002]],[[92726.1,5.594],[92726.2,0.004],[92726.3,0.323],[92726.4,0.211],[92726.5,0.002]]]
["binance-futures","BTCUSDT",1768809405333,[[92769.9,17.935],[92769.8,0.012],[92769.7,0.003],[92769.6,0.054],[92769.4,0.002]],[[92770.0,0.911],[92770.1,0.004],[92770.2,0.033],[92770.3,0.02],[92770.4,0.5]]]
["binance-futures","BTCUSDT",1768809447544,[[92781.9,16.619],[92781.8,0.48],[92781.7,32.534],[92781.6,0.154],[92781.5,0.002]],[[92782.0,2.139],[92782.1,0.004],[92782.2,0.002],[92782.3,0.011],[92783.2,0.002]]]
["binance-futures","BTCUSDT",1768809487465,[[92799.8,20.925],[92799.7,0.018],[92799.6,0.009],[92799.5,0.039],[92798.9,0.021]],[[92799.9,5.554],[92800.0,118.618],[92800.1,0.354],[92800.2,0.002],[92800.4,0.002]]]
["binance-futures","BTCUSDT",1768809501037,[[92801.0,20.3],[92800.9,0.042],[92800.8,0.124],[92800.7,0.017],[92800.6,1.18]],[[92801.1,8.463],[92801.2,0.012],[92801.3,0.021],[92801.4,0.169],[92801.5,0.067]]]
["binance-futures","BTCUSDT",1768809541757,[[92800.0,29.965],[92799.9,0.079],[92799.8,0.131],[92799.5,0.002],[92797.9,0.011]],[[92800.1,16.226],[92800.2,0.002],[92800.4,0.182],[92800.5,0.01],[92800.6,0.002]]]
["binance-futures","BTCUSDT",1768809593396,[[92787.8,6.177],[92787.7,0.164],[92787.6,0.009],[92787.5,0.005],[92787.4,0.053]],[[92787.9,4.565],[92788.0,0.054],[92788.7,0.002],[92788.8,0.052],[92788.9,0.222]]]
["binance-futures","BTCUSDT",1768809635099,[[92765.4,7.141],[92765.3,0.112],[92765.2,0.016],[92765.1,1.439],[92765.0,0.007]],[[92765.5,6.748],[92765.6,0.006],[92766.2,0.002],[92766.3,0.004],[92766.5,0.002]]]
["binance-futures","BTCUSDT",1768809640113,[[92761.1,3.2],[92761.0,0.008],[92760.8,0.046],[92760.4,0.005],[92760.3,0.032]],[[92761.2,11.198],[92761.3,0.008],[92761.6,0.004],[92761.7,0.065],[92762.3,0.006]]]
["binance-futures","BTCUSDT",1768809691209,[[92759.8,8.386],[92759.7,0.136],[92759.6,0.014],[92759.5,0.091],[92759.4,0.007]],[[92759.9,5.314],[92760.0,0.029],[92760.1,0.002],[92760.2,0.002],[92760.3,0.215]]]
["binance-futures","BTCUSDT",1768809734470,[[92774.9,1.633],[92774.8,0.021],[92774.7,0.016],[92774.6,0.004],[92772.9,0.009]],[[92775.0,8.266],[92775.1,0.012],[92775.2,0.141],[92775.3,0.002],[92775.4,0.116]]]
["binance-futures","BTCUSDT",1768809778091,[[92738.6,6.32],[92738.5,1.172],[92738.4,0.827],[92738.3,0.804],[92738.1,0.003]],[[92738.7,2.214],[92738.8,0.006],[92739.1,0.002],[92739.2,0.052],[92739.8,0.006]]]
["binance-futures","BTCUSDT",1768809790829,[[92712.0,3.649],[92711.9,0.004],[92711.7,0.002],[92711.6,0.003],[92711.3,0.002]],[[92712.1,6.29],[92712.2,0.562],[92712.3,1.576],[92712.4,0.006],[92712.5,0.033]]]
["binance-futures","BTCUSDT",1768809827961,[[92638.3,13.45],[92638.2,0.141],[92638.1,0.002],[92638.0,0.004],[92637.9,0.003]],[[92638.4,1.231],[92638.5,0.008],[92638.9,0.002],[92639.7,0.002],[92640.7,0.004]]]
["binance-futures","BTCUSDT",1768809885082,[[92715.4,4.534],[92715.3,0.009],[92715.0,0.003],[92714.9,0.067],[92714.8,0.002]],[[92715.5,5.363],[92715.6,0.01],[92715.7,0.002],[92715.8,0.12],[92715.9,0.002]]]
["binance-futures","BTCUSDT",1768809928300,[[92689.5,14.092],[92689.4,0.019],[92689.3,0.004],[92689.0,0.002],[92688.9,0.002]],[[92689.6,3.1],[92689.8,0.024],[92690.0,0.002],[92690.4,0.002],[92690.7,0.002]]]
["binance-futures","BTCUSDT",1768809969195,[[92676.5,7.574],[92676.4,0.035],[92676.2,0.002],[92676.1,0.004],[92676.0,0.05]],[[92676.6,4.456],[92676.7,0.01],[92677.0,0.002],[92677.2,0.002],[92677.3,0.003]]]
["binance-futures","BTCUSDT",1768809984579,[[92707.5,2.289],[92707.4,0.031],[92707.3,0.003],[92707.2,0.075],[92707.1,0.002]],[[92707.6,6.344],[92707.7,0.01],[92707.8,0.065],[92707.9,0.002],[92708.0,0.002]]]
["binance-futures","BTCUSDT",1768810032653,[[92706.9,3.592],[92706.8,0.024],[92706.5,0.003],[92706.4,0.08],[92705.6,0.002]],[[92707.0,4.753],[92707.1,0.012],[92707.2,0.024],[92707.4,0.002],[92707.5,0.166]]]
["binance-futures","BTCUSDT",1768810095318,[[92717.9,5.999],[92717.8,0.072],[92717.6,0.002],[92717.4,0.002],[92717.2,0.004]],[[92718.0,1.354],[92718.1,0.006],[92718.6,0.015],[92718.8,0.004],[92718.9,0.002]]]
["binance-futures","BTCUSDT",1768810102133,[[92719.0,17.736],[92718.9,0.013],[92718.6,0.002],[92718.5,0.003],[92718.3,2.411]],[[92719.1,0.137],[92719.2,0.053],[92719.7,0.002],[92719.8,0.011],[92719.9,0.004]]]
["binance-futures","BTCUSDT",1768810152558,[[92725.9,0.296],[92725.7,0.003],[92725.6,0.068],[92724.7,0.002],[92724.3,0.004]],[[92726.0,8.774],[92726.1,0.239],[92726.2,0.022],[92726.3,0.002],[92726.4,0.069]]]
["binance-futures","BTCUSDT",1768810214251,[[92726.8,0.224],[92726.7,0.002],[92726.6,0.004],[92726.5,0.004],[92726.1,0.002]],[[92726.9,7.428],[92727.0,0.006],[92727.1,0.065],[92727.2,0.002],[92727.3,0.005]]]
["binance-futures","BTCUSDT",1768810261512,[[92738.5,5.855],[92738.4,1.232],[92738.3,0.836],[92738.2,0.865],[92738.1,0.002]],[[92738.6,19.131],[92738.7,0.022],[92738.8,0.004],[92738.9,0.008],[92741.6,0.006]]]
["binance-futures","BTCUSDT",1768810307203,[[92744.4,2.029],[92744.3,0.14],[92744.2,0.027],[92744.1,0.067],[92743.2,0.249]],[[92744.5,5.861],[92744.6,0.007],[92744.7,0.002],[92744.8,0.054],[92744.9,0.142]]]
["binance-futures","BTCUSDT",1768810323369,[[92740.0,0.58],[92739.9,0.002],[92739.5,0.004],[92739.1,0.002],[92738.7,0.003]],[[92740.1,22.025],[92740.2,1.15],[92740.3,0.858],[92740.4,0.013],[92740.5,0.142]]]
["binance-futures","BTCUSDT",1768810369253,[[92744.1,7.001],[92744.0,0.012],[92743.9,0.015],[92743.8,0.719],[92743.3,0.002]],[[92744.2,4.131],[92744.3,0.004],[92744.6,0.004],[92744.8,0.002],[92745.1,0.002]]]
["binance-futures","BTCUSDT",1768810427232,[[92761.0,3.648],[92760.9,0.006],[92760.8,0.004],[92759.9,0.006],[92759.0,0.07]],[[92761.1,6.529],[92761.2,0.443],[92761.3,0.004],[92762.0,0.002],[92762.1,0.053]]]
["binance-futures","BTCUSDT",1768810471668,[[92730.5,5.485],[92730.4,0.032],[92730.3,0.002],[92730.2,0.002],[92730.1,0.002]],[[92730.6,10.459],[92730.7,0.014],[92730.8,0.002],[92731.0,0.002],[92731.3,0.222]]]
["binance-futures","BTCUSDT",1768810477269,[[92729.3,4.494],[92729.2,0.006],[92729.1,0.002],[92729.0,0.042]],[[92729.4,12.929],[92729.5,0.28],[92729.6,0.143],[92729.7,0.002],[92730.4,0.226]]]
["binance-futures","BTCUSDT",1768810533087,[[92716.3,9.278],[92716.2,0.162],[92716.1,0.002],[92716.0,0.05],[92715.8,0.002]],[[92716.4,0.368],[92716.6,0.002],[92716.7,0.053],[92716.8,0.002],[92718.1,0.002]]]
["binance-futures","BTCUSDT",1768810585053,[[92738.9,15.789],[92738.8,1.469],[92738.7,1.141],[92738.6,0.008],[92738.5,0.013]],[[92739.0,3.449],[92739.1,0.01],[92739.4,0.004],[92740.3,0.002],[92740.8,0.029]]]
["binance-futures","BTCUSDT",1768810636812,[[92781.7,11.807],[92781.6,0.12],[92781.2,0.004],[92781.1,0.067],[92781.0,0.007]],[[92781.8,5.162],[92781.9,0.01],[92782.0,0.006],[92782.2,0.002],[92782.3,0.162]]]
["binance-futures","BTCUSDT",1768810655052,[[92795.6,15.435],[92795.5,0.013],[92795.4,0.503],[92795.3,0.09],[92795.2,0.119]],[[92795.7,3.036],[92795.8,0.107],[92796.0,0.004],[92796.5,0.002],[92797.0,0.009]]]
["binance-futures","BTCUSDT",1768810705577,[[92819.9,16.409],[92819.8,0.136],[92819.3,0.003],[92819.2,0.05]],[[92820.0,3.886],[92820.5,0.091],[92821.0,0.041],[92821.7,0.005],[92821.8,0.002]]]
["binance-futures","BTCUSDT",1768810756209,[[92861.7,11.171],[92861.6,2.229],[92861.5,1.011],[92861.4,0.51],[92861.1,0.003]],[[92861.8,2.482],[92861.9,0.06],[92862.0,0.023],[92862.1,0.12],[92862.2,0.026]]]
["binance-futures","BTCUSDT",1768810796711,[[92868.3,0.728],[92867.4,0.003],[92867.3,0.026],[92866.5,0.046],[92866.4,0.005]],[[92868.4,18.244],[92868.5,0.342],[92868.8,0.002],[92869.1,0.004],[92869.2,0.179]]]
["binance-futures","BTCUSDT",1768810835783,[[92936.3,7.206],[92936.2,0.573],[92936.1,0.005],[92936.0,0.627],[92935.8,0.006]],[[92936.4,5.037],[92936.5,0.004],[92936.6,0.002],[92937.0,0.002],[92937.1,0.077]]]
["binance-futures","BTCUSDT",1768810847341,[[92961.9,16.381],[92961.8,0.061],[92961.7,0.14],[92961.6,0.05],[92961.5,0.003]],[[92962.0,4.193],[92962.4,0.002],[92962.5,0.006],[92962.9,0.007],[92963.0,0.006]]]
["binance-futures","BTCUSDT",1768810881186,[[93002.0,6.843],[93001.9,0.002],[93001.6,0.003],[93001.5,0.055]],[[93002.1,1.171],[93002.2,0.002],[93003.0,0.004],[93003.9,0.002],[93004.0,0.048]]]
["binance-futures","BTCUSDT",1768810924422,[[92954.6,12.773],[92954.5,0.013],[92954.4,0.054],[92954.3,0.002],[92954.1,0.002]],[[92954.7,0.788],[92955.3,0.006],[92955.8,0.005],[92956.3,0.002],[92958.6,0.006]]]
["binance-futures","BTCUSDT",1768810961804,[[93015.0,12.356],[93014.9,0.015],[93014.8,0.5],[93014.5,0.005],[93014.4,0.05]],[[93015.1,2.58],[93015.2,0.006],[93015.3,0.002],[93015.6,0.005],[93016.1,0.002]]]
["binance-futures","BTCUSDT",1768810966119,[[93050.6,15.475],[93050.5,0.011],[93050.4,0.052],[93050.3,0.002],[93050.2,0.003]],[[93050.7,1.19],[93050.8,0.004],[93051.0,0.002],[93051.1,0.006],[93051.2,0.019]]]
["binance-futures","BTCUSDT",1768811008289,[[93121.7,4.928],[93121.6,0.008],[93121.2,0.002],[93121.0,0.002],[93120.9,0.003]],[[93121.8,3.812],[93121.9,0.011],[93122.3,0.002],[93122.4,0.002],[93122.5,0.004]]]
["binance-futures","BTCUSDT",1768811042550,[[93154.9,18.66],[93154.8,0.004],[93154.2,0.003],[93154.1,0.802],[93153.9,0.003]],[[93155.0,0.598],[93155.1,0.042],[93155.8,0.002],[93156.0,0.002],[93156.2,0.002]]]
["binance-futures","BTCUSDT",1768811078152,[[93149.9,17.349],[93149.8,0.124],[93149.0,0.002],[93148.5,0.002]],[[93150.0,4.946],[93150.1,0.008],[93150.3,0.007],[93152.4,0.005],[93152.9,0.004]]]
["binance-futures","BTCUSDT",1768811090717,[[93158.9,1.943],[93158.8,0.013],[93158.7,0.002],[93158.5,0.002],[93157.8,0.819]],[[93159.0,21.122],[93159.1,0.109],[93159.2,0.002],[93159.4,0.004],[93159.5,0.002]]]
["binance-futures","BTCUSDT",1768811128572,[[93148.2,23.559],[93148.1,2.413],[93148.0,0.023],[93147.9,0.004],[93147.8,0.002]],[[93148.3,3.658],[93148.4,0.006],[93148.5,0.396],[93148.6,0.054],[93149.4,0.002]]]
["binance-futures","BTCUSDT",1768811173373,[[93054.0,24.869],[93053.9,1.453],[93053.8,1.498],[93053.7,0.794],[93053.6,0.01]],[[93054.1,0.346],[93054.2,0.004],[93055.1,0.004],[93057.8,0.005],[93058.9,0.002]]]
["binance-futures","BTCUSDT",1768811211853,[[93064.0,6.912],[93063.9,0.019],[93063.7,0.002],[93063.6,0.065],[93063.3,0.004]],[[93064.1,4.588],[93064.2,0.004],[93064.3,0.002],[93064.4,0.004],[93064.6,0.004]]]
["binance-futures","BTCUSDT",1768811229157,[[93062.3,15.76],[93062.2,0.01],[93062.1,0.005],[93062.0,0.053],[93061.9,0.067]],[[93062.4,2.413],[93062.5,0.053],[93062.6,0.004],[93062.7,0.102],[93062.8,0.024]]]
["binance-futures","BTCUSDT",1768811270265,[[93023.9,6.461],[93023.8,0.178],[93023.7,0.006],[93023.5,0.002],[93023.4,0.002]],[[93024.0,2.591],[93024.1,0.004],[93024.4,0.002],[93024.6,0.004],[93024.7,0.002]]]
["binance-futures","BTCUSDT",1768811311594,[[93050.2,3.605],[93050.1,0.004],[93050.0,0.002],[93049.9,0.002],[93049.7,0.004]],[[93050.3,14.113],[93050.4,0.014],[93050.5,0.004],[93050.6,0.002],[93050.7,0.065]]]
["binance-futures","BTCUSDT",1768811353030,[[92978.3,10.021],[92978.2,0.002],[92977.8,0.002],[92977.3,0.002],[92976.8,0.004]],[[92978.4,1.837],[92978.5,0.004],[92978.8,0.002],[92978.9,0.004],[92979.0,0.318]]]
["binance-futures","BTCUSDT",1768811365494,[[92938.0,1.087],[92937.6,0.002],[92937.5,0.003],[92937.4,0.672],[92937.3,0.004]],[[92938.1,28.335],[92938.2,0.006],[92938.4,0.012],[92938.5,0.01],[92938.6,0.01]]]
["binance-futures","BTCUSDT",1768811404800,[[92868.5,4.236],[92868.4,0.002],[92867.8,0.002],[92867.7,0.002],[92867.6,0.002]],[[92868.6,8.665],[92868.7,0.012],[92868.8,1.633],[92869.0,0.002],[92869.2,0.002]]]
["binance-futures","BTCUSDT",1768811451153,[[92902.7,7.171],[92902.6,0.008],[92902.5,0.002],[92902.4,0.127],[92902.3,0.188]],[[92902.8,5.999],[92902.9,0.008],[92903.0,0.004],[92903.1,0.096],[92903.3,0.006]]]
["binance-futures","BTCUSDT",1768811491887,[[92890.0,7.033],[92889.8,0.045],[92889.5,0.002],[92889.3,0.002],[92889.0,0.002]],[[92890.1,11.551],[92890.2,0.013],[92890.3,0.002],[92890.5,0.002],[92890.8,0.002]]]
["binance-futures","BTCUSDT",1768811535064,[[92937.2,16.648],[92937.1,0.134],[92937.0,0.003],[92936.9,0.034],[92936.8,0.05]],[[92937.3,1.87],[92937.4,0.002],[92937.8,0.002],[92937.9,0.002],[92938.0,0.058]]]
["binance-futures","BTCUSDT",1768811547973,[[92948.3,5.874],[92948.2,0.986],[92948.1,0.05],[92948.0,0.553],[92947.9,0.014]],[[92948.4,1.326],[92948.5,0.006],[92949.9,0.002],[92950.0,0.441],[92951.5,0.069]]]
["binance-futures","BTCUSDT",1768811589023,[[92989.7,17.749],[92989.6,0.06],[92989.5,0.026],[92989.3,0.003],[92989.2,0.085]],[[92989.8,0.698],[92990.0,0.004],[92990.3,0.002],[92990.7,0.01],[92991.1,0.004]]]
["binance-futures","BTCUSDT",1768811633249,[[93086.7,9.748],[93086.6,0.135],[93086.5,0.003],[93086.4,0.144],[93086.3,0.045]],[[93086.8,3.42],[93086.9,0.019],[93087.0,0.225],[93087.1,0.004],[93087.2,0.011]]]
["binance-futures","BTCUSDT",1768811673689,[[93099.9,11.886],[93099.8,0.008],[93099.7,0.005],[93099.6,0.056],[93099.5,0.045]],[[93100.0,14.176],[93100.1,0.075],[93100.2,0.089],[93100.4,0.002],[93100.5,0.47]]]
["binance-futures","BTCUSDT",1768811678699,[[93062.5,6.519],[93062.4,0.05],[93062.3,0.014],[93062.2,0.012],[93062.1,0.056]],[[93062.6,15.871],[93062.7,0.009],[93062.8,0.003],[93062.9,0.002],[93063.0,0.215]]]
["binance-futures","BTCUSDT",1768811727738,[[93079.3,7.324],[93079.2,0.56],[93079.1,0.007],[93079.0,0.5],[93078.9,0.004]],[[93079.4,4.914],[93079.5,0.006],[93080.7,0.002],[93080.8,0.115],[93081.1,0.01]]]
["binance-futures","BTCUSDT",1768811771243,[[93097.1,4.433],[93097.0,0.038],[93096.9,0.005],[93096.8,0.061],[93095.7,0.005]],[[93097.2,5.784],[93097.3,0.115],[93097.4,0.002],[93097.5,0.256],[93097.6,0.072]]]
["binance-futures","BTCUSDT",1768811815167,[[93050.1,3.17],[93050.0,1.09],[93048.7,0.006],[93048.5,0.004],[93048.4,0.005]],[[93050.2,11.09],[93050.3,0.016],[93050.4,0.05],[93050.5,0.002],[93050.6,0.002]]]
["binance-futures","BTCUSDT",1768811828708,[[93061.1,15.538],[93061.0,0.009],[93060.9,0.43],[93060.8,0.014],[93060.7,0.003]],[[93061.2,0.488],[93061.6,0.004],[93061.9,0.002],[93062.9,0.002],[93063.0,0.026]]]
["binance-futures","BTCUSDT",1768811874950,[[93090.6,7.687],[93090.5,0.011],[93090.4,0.069],[93090.3,0.002],[93090.2,0.047]],[[93090.7,0.362],[93091.2,0.004],[93091.3,0.085],[93092.2,0.002],[93093.8,0.004]]]
["binance-futures","BTCUSDT",1768811933436,[[93059.9,13.902],[93059.8,0.006],[93059.3,0.009],[93059.1,0.271],[93059.0,0.026]],[[93060.0,0.237],[93060.1,0.002],[93060.2,0.1],[93061.0,0.002],[93061.6,0.002]]]
["binance-futures","BTCUSDT",1768811978680,[[93042.0,0.135],[93041.9,0.004],[93041.4,0.002],[93041.3,0.01],[93040.8,0.016]],[[93042.1,10.987],[93042.2,0.912],[93042.3,1.152],[93042.4,0.006],[93042.8,0.067]]]
["binance-futures","BTCUSDT",1768812021129,[[92985.5,15.987],[92985.4,0.013],[92985.3,0.015],[92985.2,0.077],[92985.0,0.002]],[[92985.6,0.064],[92986.1,0.002],[92986.5,0.003],[92986.6,0.004],[92986.7,0.002]]]
["binance-futures","BTCUSDT",1768812036995,[[92991.7,6.085],[92991.6,0.013],[92991.5,0.011],[92991.4,0.067],[92991.3,0.011]],[[92991.8,1.787],[92991.9,0.01],[92992.1,0.002],[92992.4,0.002],[92993.4,0.002]]]
["binance-futures","BTCUSDT",1768812077621,[[92999.9,14.19],[92999.8,0.015],[92999.7,0.007],[92999.6,0.002],[92999.4,0.002]],[[93000.0,2.133],[93000.1,0.01],[93000.4,0.373],[93000.5,0.002],[93000.8,0.004]]]
["binance-futures","BTCUSDT",1768812132853,[[93070.2,12.236],[93070.1,0.057],[93070.0,0.002],[93069.9,0.002],[93069.8,0.219]],[[93070.3,4.39],[93070.4,0.006],[93071.0,0.002],[93072.2,0.004],[93072.4,0.002]]]
["binance-futures","BTCUSDT",1768812172212,[[93075.4,7.278],[93075.3,0.024],[93075.2,0.039],[93075.0,0.002],[93074.9,0.047]],[[93075.5,3.944],[93075.6,0.006],[93075.8,0.002],[93075.9,0.032],[93076.5,0.162]]]
["binance-futures","BTCUSDT",1768812177812,[[93094.0,13.882],[93093.9,0.319],[93093.8,0.002],[93093.7,0.002],[93093.6,0.05]],[[93094.1,2.883],[93094.2,0.004],[93094.5,0.002],[93096.0,0.004],[93096.3,0.003]]]
["binance-futures","BTCUSDT",1768812229272,[[93065.9,6.152],[93065.8,0.004],[93065.4,0.004],[93064.8,0.002],[93064.6,0.003]],[[93066.0,7.681],[93066.1,0.004],[93066.2,0.004],[93066.3,0.12],[93066.4,0.153]]]
["binance-futures","BTCUSDT",1768812274080,[[93109.8,4.34],[93109.7,0.008],[93109.6,0.052],[93109.3,0.002],[93109.1,0.002]],[[93109.9,4.654],[93110.0,0.284],[93110.2,0.002],[93110.3,0.002],[93110.5,0.002]]]
["binance-futures","BTCUSDT",1768812320869,[[93106.8,2.629],[93106.7,0.025],[93106.6,0.002],[93106.4,0.05],[93106.2,0.002]],[[93106.9,5.175],[93107.0,0.378],[93107.3,0.002],[93107.4,0.004],[93108.7,0.065]]]
["binance-futures","BTCUSDT",1768812336021,[[93116.5,5.257],[93116.4,0.017],[93116.3,0.011],[93116.2,0.077],[93116.1,0.067]],[[93116.6,2.533],[93116.7,0.078],[93116.9,0.002],[93117.0,0.054],[93117.2,0.002]]]
["binance-futures","BTCUSDT",1768812385627,[[93124.9,7.428],[93124.8,0.031],[93124.7,0.076],[93124.6,0.002],[93124.5,0.002]],[[93125.0,4.474],[93125.1,0.008],[93125.4,0.008],[93125.5,0.012],[93125.6,0.002]]]
["binance-futures","BTCUSDT",1768812440363,[[93154.2,7.427],[93154.1,0.075],[93154.0,0.002],[93153.9,0.003],[93153.8,0.011]],[[93154.3,0.267],[93154.4,0.002],[93154.6,0.002],[93154.9,0.004],[93155.0,0.05]]]
["binance-futures","BTCUSDT",1768812483818,[[93130.6,8.505],[93130.5,0.019],[93130.3,0.002],[93130.2,0.443],[93130.0,0.218]],[[93130.7,5.075],[93130.8,0.181],[93131.0,0.002],[93131.6,0.002],[93131.9,0.002]]]
["binance-futures","BTCUSDT",1768812526150,[[93208.9,9.914],[93208.8,0.168],[93208.3,0.003],[93208.2,0.086],[93208.0,0.052]],[[93209.0,6.753],[93209.1,0.004],[93209.5,0.002],[93209.6,0.003],[93209.7,0.008]]]
["binance-futures","BTCUSDT",1768812539697,[[93208.7,13.684],[93208.6,0.126],[93208.3,0.002],[93208.0,0.002],[93207.9,0.003]],[[93208.8,1.008],[93208.9,0.008],[93209.0,0.026],[93209.1,0.005],[93209.5,0.004]]]
["binance-futures","BTCUSDT",1768812583690,[[93172.3,0.004],[93172.2,0.034],[93172.1,0.101],[93170.7,0.008],[93169.9,0.002]],[[93172.4,6.905],[93172.5,2.676],[93172.6,1.787],[93172.7,1.795],[93172.8,0.227]]]
["binance-futures","BTCUSDT",1768812625480,[[93185.9,4.965],[93185.8,0.016],[93185.7,0.032],[93185.6,0.054],[93185.5,0.043]],[[93186.0,10.58],[93186.1,0.006],[93186.2,0.069],[93186.3,0.818],[93186.4,0.141]]]
["binance-futures","BTCUSDT",1768812640226,[[93176.1,0.27],[93176.0,0.047],[93175.9,0.002],[93175.8,0.002],[93175.6,0.002]],[[93176.2,13.586],[93176.3,0.008],[93176.4,0.002],[93176.8,0.005],[93176.9,0.027]]]
["binance-futures","BTCUSDT",1768812685320,[[93182.6,15.0],[93182.5,0.02],[93182.4,0.01],[93182.2,0.004],[93182.1,0.055]],[[93182.7,0.06],[93182.8,0.002],[93182.9,0.004],[93183.0,0.052],[93183.6,0.002]]]
["binance-futures","BTCUSDT",1768812738645,[[93176.6,10.773],[93176.5,0.013],[93176.2,0.002],[93176.1,0.033],[93176.0,0.077]],[[93176.7,5.633],[93176.8,0.006],[93176.9,0.002],[93177.0,0.056],[93177.2,0.004]]]
["binance-futures","BTCUSDT",1768812789747,[[93188.7,19.053],[93188.6,0.124],[93188.2,0.002],[93188.1,0.03],[93188.0,0.323]],[[93188.8,2.01],[93188.9,0.004],[93189.2,0.002],[93190.0,0.042],[93190.3,0.004]]]
["binance-futures","BTCUSDT",1768812840337,[[93186.9,4.668],[93186.8,0.01],[93186.7,0.002],[93186.2,0.008],[93185.6,0.002]],[[93187.0,3.957],[93187.1,0.004],[93187.2,0.002],[93187.5,0.002],[93187.8,0.004]]]
["binance-futures","BTCUSDT",1768812856256,[[93182.6,20.609],[93182.5,0.008],[93182.4,0.347],[93182.3,0.372],[93182.2,0.008]],[[93182.7,1.372],[93182.8,0.004],[93182.9,0.006],[93183.0,0.052],[93183.2,0.002]]]
["binance-futures","BTCUSDT",1768812903909,[[93206.3,11.002],[93206.2,0.071],[93206.0,0.002],[93205.9,1.147]],[[93206.4,2.892],[93206.5,0.004],[93206.9,0.004],[93207.0,0.052],[93207.1,0.002]]]
["binance-futures","BTCUSDT",1768812956779,[[93269.6,2.258],[93269.5,0.004],[93269.4,0.002],[93269.3,0.006],[93269.2,0.012]],[[93269.7,11.085],[93269.8,0.008],[93269.9,0.006],[93270.0,0.05],[93270.2,0.002]]]
["binance-futures","BTCUSDT",1768812994874,[[93312.7,20.777],[93312.6,0.006],[93312.4,0.862],[93312.0,0.054],[93311.9,0.568]],[[93312.8,5.003],[93312.9,0.002],[93313.0,0.362],[93313.2,0.198],[93313.9,0.002]]]
["binance-futures","BTCUSDT",1768813000022,[[93312.7,14.907],[93312.6,0.155],[93312.5,0.011],[93312.0,0.159],[93311.9,0.027]],[[93312.8,4.047],[93312.9,0.052],[93313.0,0.362],[93313.1,0.079],[93313.2,1.196]]]
["binance-futures","BTCUSDT",1768813045913,[[93254.7,14.466],[93254.6,0.12],[93254.5,0.004],[93254.4,0.052],[93254.3,0.064]],[[93254.8,0.253],[93254.9,0.054],[93255.0,0.05],[93255.1,0.006],[93255.4,0.002]]]
["binance-futures","BTCUSDT",1768813087629,[[93241.7,13.562],[93241.6,0.122],[93241.5,0.002],[93241.4,0.024],[93241.3,0.004]],[[93241.8,4.451],[93241.9,0.326],[93242.0,0.306],[93242.1,0.011],[93242.9,0.004]]]
["binance-futures","BTCUSDT",1768813133425,[[93246.4,2.955],[93246.3,0.038],[93246.2,0.095],[93246.0,0.004],[93245.9,0.053]],[[93246.5,13.333],[93246.6,0.01],[93246.7,0.134],[93246.8,0.008],[93246.9,0.002]]]
["binance-futures","BTCUSDT",1768813149384,[[93230.5,6.845],[93230.4,0.025],[93230.3,0.004],[93230.2,0.013],[93230.1,0.012]],[[93230.6,6.007],[93230.7,0.249],[93230.8,0.002],[93230.9,0.078],[93231.0,0.006]]]
["binance-futures","BTCUSDT",1768813195370,[[93213.8,4.587],[93213.7,0.008],[93213.5,0.067],[93213.4,0.075],[93213.0,0.058]],[[93213.9,6.226],[93214.0,0.569],[93214.1,1.552],[93214.2,0.008],[93214.3,0.002]]]
["binance-futures","BTCUSDT",1768813241853,[[93139.4,6.786],[93139.3,0.016],[93139.1,0.002],[93138.7,0.026],[93138.4,0.004]],[[93139.5,10.512],[93139.6,0.17],[93139.9,0.002],[93140.0,0.004],[93140.1,0.002]]]
["binance-futures","BTCUSDT",1768813280206,[[93142.1,4.883],[93142.0,0.008],[93141.7,0.002],[93141.5,0.002],[93140.7,0.002]],[[93142.2,12.381],[93142.3,0.285],[93142.5,0.002],[93142.6,0.011],[93142.7,0.002]]]
["binance-futures","BTCUSDT",1768813321481,[[93169.3,11.401],[93169.2,0.79],[93169.1,0.004],[93169.0,0.178],[93168.9,0.002]],[[93169.4,2.804],[93169.5,0.321],[93169.8,0.002],[93169.9,0.006],[93170.0,0.031]]]
["binance-futures","BTCUSDT",1768813334813,[[93131.9,14.089],[93131.8,0.004],[93131.7,0.002],[93131.5,0.002],[93131.4,1.114]],[[93132.0,5.12],[93132.1,0.006],[93132.2,0.029],[93132.3,0.053],[93133.2,0.002]]]
["binance-futures","BTCUSDT",1768813377337,[[93116.6,7.057],[93116.5,0.07],[93116.2,0.004],[93116.1,0.086],[93115.4,0.004]],[[93116.7,7.309],[93116.8,0.672],[93116.9,0.332],[93117.0,0.598],[93117.1,0.667]]]
["binance-futures","BTCUSDT",1768813416720,[[93119.9,4.068],[93119.8,0.006],[93119.6,0.002],[93118.5,0.057],[93117.7,0.005]],[[93120.0,5.141],[93120.1,0.006],[93120.2,0.003],[93120.8,0.002],[93121.0,0.002]]]
["binance-futures","BTCUSDT",1768813471656,[[93169.8,1.594],[93169.7,0.181],[93169.6,0.05],[93169.3,0.002],[93169.1,0.004]],[[93169.9,11.23],[93170.0,0.071],[93170.1,0.002],[93170.3,0.005],[93170.4,0.002]]]
["binance-futures","BTCUSDT",1768813477750,[[93169.8,4.924],[93169.7,0.181],[93169.6,0.05],[93169.3,0.002],[93168.0,0.002]],[[93169.9,6.442],[93170.0,0.147],[93170.1,0.002],[93170.4,0.002],[93171.0,0.004]]]
["binance-futures","BTCUSDT",1768813531077,[[93097.9,6.972],[93097.8,0.145],[93097.7,0.005],[93097.6,0.012],[93097.5,0.004]],[[93098.0,3.995],[93098.1,0.008],[93098.3,0.002],[93098.4,0.711],[93099.4,0.164]]]
["binance-futures","BTCUSDT",1768813575472,[[93117.6,19.369],[93117.5,0.266],[93117.0,0.002],[93116.9,2.919],[93116.8,2.97]],[[93117.7,0.337],[93117.8,0.004],[93119.1,0.002],[93119.4,0.002],[93119.9,0.004]]]
["binance-futures","BTCUSDT",1768813627333,[[93091.5,20.26],[93091.4,0.445],[93091.3,0.007],[93091.2,0.01],[93091.1,0.002]],[[93091.6,3.535],[93091.7,0.004],[93091.9,0.002],[93092.0,0.157],[93092.1,0.002]]]
["binance-futures","BTCUSDT",1768813644787,[[93101.1,0.293],[93101.0,0.03],[93100.9,0.075],[93100.8,0.002],[93100.7,0.016]],[[93101.2,6.426],[93101.3,0.041],[93101.4,0.153],[93101.7,0.002],[93101.9,0.002]]]
["binance-futures","BTCUSDT",1768813693353,[[93118.2,0.345],[93117.8,0.002],[93117.7,0.002]],[[93118.3,11.749],[93118.4,0.012],[93118.5,0.079],[93118.8,0.005],[93118.9,0.004]]]
["binance-futures","BTCUSDT",1768813758653,[[93118.2,2.142],[93118.1,0.297],[93118.0,0.023],[93117.9,0.002],[93117.8,0.02]],[[93118.3,5.689],[93118.4,0.261],[93118.5,0.002],[93118.6,0.002],[93118.9,0.002]]]
["binance-futures","BTCUSDT",1768813808829,[[93119.4,7.479],[93119.3,0.473],[93119.2,0.056],[93119.1,0.07],[93119.0,0.002]],[[93119.5,0.68],[93119.6,0.339],[93119.7,0.002],[93119.9,0.002],[93120.9,0.006]]]
["binance-futures","BTCUSDT",1768813815065,[[93122.2,4.684],[93122.1,0.006],[93122.0,0.015],[93121.9,0.02],[93121.7,0.004]],[[93122.3,5.311],[93122.4,0.008],[93122.6,0.012],[93122.7,0.067],[93122.9,0.143]]]
["binance-futures","BTCUSDT",1768813871207,[[93089.8,14.55],[93089.7,0.869],[93089.6,1.825],[93089.5,0.806],[93089.4,2.065]],[[93089.9,1.846],[93090.0,0.006],[93090.2,0.002],[93090.3,0.004],[93090.6,0.002]]]
["binance-futures","BTCUSDT",1768813915630,[[93060.0,10.875],[93059.9,0.044],[93059.8,0.037],[93059.5,0.002],[93058.9,0.002]],[[93060.1,16.948],[93060.2,0.01],[93060.3,0.091],[93060.4,0.004],[93060.7,0.004]]]
["binance-futures","BTCUSDT",1768813954537,[[93010.0,1.39],[93009.9,0.044],[93009.8,0.004],[93009.6,0.002],[93009.5,0.017]],[[93010.1,10.545],[93010.2,0.016],[93010.3,0.003],[93010.4,0.055],[93010.5,0.134]]]
["binance-futures","BTCUSDT",1768813981696,[[93044.7,16.895],[93044.6,2.259],[93044.5,0.866],[93044.4,0.806],[93044.2,0.004]],[[93044.8,0.243],[93045.5,0.002],[93045.6,0.002],[93045.8,0.22],[93049.4,0.002]]]
["binance-futures","BTCUSDT",1768814013513,[[93004.2,13.699],[93004.1,0.008],[93004.0,0.002],[93003.9,0.002],[93003.8,0.043]],[[93004.3,4.225],[93004.4,0.008],[93004.7,0.002],[93005.0,0.003],[93005.9,0.002]]]
["binance-futures","BTCUSDT",1768814074241,[[92942.1,1.022],[92942.0,0.006],[92941.3,0.002],[92940.1,0.002],[92939.3,0.002]],[[92942.2,22.952],[92942.3,0.611],[92942.4,0.008],[92942.6,0.005],[92942.7,0.489]]]
["binance-futures","BTCUSDT",1768814115478,[[92977.1,1.477],[92977.0,0.004],[92976.8,0.004],[92976.3,0.053],[92976.0,0.003]],[[92977.2,19.778],[92977.3,0.301],[92977.4,0.008],[92977.6,0.05],[92977.8,0.002]]]
["binance-futures","BTCUSDT",1768814159267,[[93038.0,2.787],[93037.9,0.019],[93037.8,0.002],[93037.7,0.002],[93037.6,0.054]],[[93038.1,19.608],[93038.2,0.064],[93038.3,0.143],[93038.4,0.006],[93038.7,0.002]]]
["binance-futures","BTCUSDT",1768814174143,[[93029.1,2.483],[93029.0,0.171],[93028.9,0.002],[93028.8,0.086],[93028.7,0.075]],[[93029.2,6.559],[93029.3,0.008],[93029.4,0.086],[93029.6,0.002],[93029.7,0.002]]]
["binance-futures","BTCUSDT",1768814220658,[[93069.0,7.485],[93068.9,0.295],[93068.8,0.057],[93068.5,0.002],[93068.3,0.002]],[[93069.1,7.137],[93069.2,0.01],[93069.4,0.004],[93069.7,0.008],[93069.8,0.003]]]
["binance-futures","BTCUSDT",1768814275880,[[93030.3,2.246],[93030.2,0.015],[93030.0,0.099],[93029.9,0.002],[93029.8,0.045]],[[93030.4,14.86],[93030.5,0.295],[93030.6,0.067],[93031.0,0.006],[93031.5,0.308]]]
["binance-futures","BTCUSDT",1768814316575,[[92990.7,3.262],[92990.6,0.006],[92990.5,0.006],[92990.4,0.056],[92989.7,0.004]],[[92990.8,8.137],[92990.9,0.01],[92991.2,0.002],[92991.3,0.002],[92991.9,0.006]]]
["binance-futures","BTCUSDT",1768814323504,[[92990.7,2.902],[92990.6,0.006],[92990.5,0.006],[92990.4,0.056],[92989.7,0.004]],[[92990.8,6.573],[92990.9,0.137],[92991.0,0.079],[92991.2,0.002],[92991.3,0.007]]]
["binance-futures","BTCUSDT",1768814379209,[[92955.5,6.378],[92955.4,0.006],[92955.2,0.002],[92955.1,0.002],[92955.0,0.081]],[[92955.6,3.444],[92955.7,0.004],[92956.6,0.004],[92957.0,0.004],[92957.2,0.002]]]
["binance-futures","BTCUSDT",1768814418230,[[92942.4,7.808],[92942.3,0.011],[92942.2,0.202],[92942.1,0.004],[92941.9,0.087]],[[92942.5,7.639],[92942.6,0.014],[92943.0,0.004],[92943.1,0.006],[92943.3,0.021]]]
["binance-futures","BTCUSDT",1768814464194,[[92971.7,4.946],[92971.6,0.331],[92971.5,0.682],[92971.3,0.002],[92971.0,0.004]],[[92971.8,7.69],[92971.9,0.198],[92972.0,0.065],[92972.1,0.008],[92972.2,0.004]]]
["binance-futures","BTCUSDT",1768814481512,[[92971.7,10.298],[92971.6,0.688],[92971.5,0.758],[92971.4,0.074],[92971.3,0.002]],[[92971.8,0.649],[92971.9,0.2],[92972.1,0.002],[92972.5,0.002],[92973.6,0.009]]]
["binance-futures","BTCUSDT",1768814527349,[[92995.0,7.613],[92994.9,0.428],[92994.8,0.01],[92994.7,0.006],[92994.0,0.002]],[[92995.1,5.417],[92995.2,0.063],[92995.3,0.144],[92995.4,0.003],[92995.7,0.002]]]
["binance-futures","BTCUSDT",1768814582213,[[93018.9,1.71],[93018.8,0.004],[93018.5,0.002],[93018.4,0.05],[93018.2,0.006]],[[93019.0,14.897],[93019.1,0.683],[93019.2,0.002],[93019.3,1.052],[93019.4,0.004]]]
["binance-futures","BTCUSDT",1768814633449,[[93030.7,0.879],[93030.6,0.004],[93030.5,0.066],[93030.4,0.061],[93030.3,0.011]],[[93030.8,18.251],[93030.9,1.171],[93031.0,1.789],[93031.1,0.913],[93031.2,0.055]]]
["binance-futures","BTCUSDT",1768814690415,[[93015.3,6.248],[93015.2,0.008],[93015.1,0.002],[93015.0,0.057],[93014.9,0.002]],[[93015.4,6.068],[93015.5,0.01],[93015.6,0.002],[93016.1,0.002],[93017.3,0.006]]]
["binance-futures","BTCUSDT",1768814706428,[[93011.4,0.593],[93011.1,0.002],[93011.0,0.006],[93010.8,0.002],[93010.2,0.002]],[[93011.5,18.442],[93011.6,2.382],[93011.7,1.066],[93011.8,0.008],[93011.9,0.011]]]
["binance-futures","BTCUSDT",1768814756697,[[92976.9,28.994],[92976.8,0.014],[92976.7,0.002],[92976.6,0.002],[92976.5,0.008]],[[92977.0,7.541],[92977.1,0.01],[92977.3,0.002],[92977.4,0.064],[92977.5,0.004]]]
["binance-futures","BTCUSDT",1768814803860,[[92976.1,9.506],[92976.0,0.073],[92975.6,0.009],[92975.5,0.002],[92975.4,0.065]],[[92976.2,7.344],[92976.3,0.059],[92976.4,0.002],[92976.7,0.004],[92977.0,0.002]]]
["binance-futures","BTCUSDT",1768814821227,[[92976.1,6.91],[92976.0,0.047],[92975.8,0.007],[92975.7,0.015],[92975.6,0.011]],[[92976.2,13.273],[92976.3,0.153],[92976.4,0.006],[92976.6,0.002],[92976.8,0.002]]]
["binance-futures","BTCUSDT",1768814873485,[[93008.1,21.172],[93008.0,0.056],[93007.8,0.01],[93007.6,0.002],[93007.4,0.004]],[[93008.2,0.053],[93008.5,0.002],[93008.7,0.002],[93009.2,0.004],[93009.6,0.302]]]
["binance-futures","BTCUSDT",1768814941161,[[93012.7,5.684],[93012.6,0.026],[93012.5,0.002],[93012.2,0.002],[93012.1,0.045]],[[93012.8,6.777],[93012.9,0.079],[93013.0,0.002],[93013.1,0.002],[93013.2,0.063]]]
["binance-futures","BTCUSDT",1768814995324,[[93006.7,20.597],[93006.6,0.889],[93006.5,0.008],[93006.3,0.002],[93006.2,0.002]],[[93006.8,4.191],[93006.9,0.008],[93007.0,0.004],[93007.4,0.002],[93007.8,0.004]]]
["binance-futures","BTCUSDT",1768815047508,[[93027.2,5.94],[93027.1,0.156],[93027.0,0.115],[93026.9,0.002],[93025.9,0.02]],[[93027.3,6.009],[93027.4,0.029],[93027.6,0.012],[93027.7,0.164],[93027.8,0.002]]]
["binance-futures","BTCUSDT",1768815065073,[[93018.5,0.652],[93018.4,0.045],[93018.3,0.017],[93018.2,0.011],[93017.3,0.004]],[[93018.6,15.54],[93018.7,0.357],[93018.8,0.038],[93019.0,0.002],[93019.1,0.002]]]
["binance-futures","BTCUSDT",1768815121352,[],[[92979.4,5.794],[92982.0,8.773],[92982.1,2.379],[92982.2,0.056],[92982.4,1.602]]]
["binance-futures","BTCUSDT",1768815185053,[[92998.8,7.905],[92998.7,0.097],[92998.6,0.002],[92998.5,0.002],[92998.4,0.065]],[[92998.9,2.705],[92999.0,0.01],[92999.1,0.002],[92999.2,0.179],[92999.3,0.3]]]
["binance-futures","BTCUSDT",1768815239497,[[93001.5,5.098],[93001.4,0.01],[93001.3,0.093],[93000.6,0.004],[92999.6,0.002]],[[93001.6,5.582],[93001.7,0.006],[93001.8,0.002],[93001.9,0.065],[93002.1,0.002]]]
["binance-futures","BTCUSDT",1768815246026,[[92987.1,6.578],[92987.0,0.212],[92986.9,0.069],[92986.8,0.004],[92986.7,0.019]],[[92987.2,0.565],[92987.3,0.004],[92987.5,0.006],[92987.9,0.003],[92988.0,0.012]]]
["binance-futures","BTCUSDT",1768815310082,[[92999.9,4.523],[92999.8,0.006],[92999.7,0.004],[92999.5,0.002],[92999.2,0.002]],[[93000.0,8.632],[93000.1,0.212],[93000.2,0.068],[93000.5,0.004],[93000.6,0.033]]]
["binance-futures","BTCUSDT",1768815358140,[[92954.6,9.222],[92954.5,0.194],[92954.4,0.052],[92954.2,0.002],[92954.1,0.035]],[[92954.7,5.316],[92954.8,0.006],[92955.0,0.003],[92955.1,0.071],[92955.7,0.002]]]
["binance-futures","BTCUSDT",1768815405507,[[92947.4,20.76],[92947.3,0.197],[92947.2,0.356],[92947.1,0.002],[92946.6,0.012]],[[92947.5,3.528],[92947.6,0.05],[92947.7,0.004],[92948.1,0.002],[92948.6,0.007]]]
["binance-futures","BTCUSDT",1768815422852,[[92934.9,0.66],[92934.8,0.009],[92934.5,0.003],[92934.1,0.009],[92933.6,0.008]],[[92935.0,18.277],[92935.1,0.906],[92935.2,0.484],[92935.3,0.002],[92935.4,0.003]]]
["binance-futures","BTCUSDT",1768815476710,[[92946.1,0.506],[92946.0,0.011],[92945.1,0.002],[92945.0,0.002],[92944.1,0.01]],[[92946.2,17.791],[92946.3,0.015],[92946.6,0.003],[92946.7,0.472],[92946.8,0.011]]]
["binance-futures","BTCUSDT",1768815540927,[[92947.5,14.275],[92947.4,0.008],[92947.3,0.002],[92947.2,0.05],[92946.9,0.009]],[[92947.6,2.939],[92947.7,0.004],[92947.8,0.002],[92948.1,0.002],[92948.3,0.002]]]
["binance-futures","BTCUSDT",1768815595235,[[92951.3,0.348],[92951.2,0.122],[92951.1,0.144],[92951.0,0.002],[92950.9,0.002]],[[92951.4,9.244],[92951.5,0.01],[92951.6,0.002],[92951.8,0.002],[92951.9,0.078]]]
["binance-futures","BTCUSDT",1768815646070,[[92942.2,11.463],[92942.1,0.259],[92942.0,0.007],[92941.9,0.002],[92941.8,0.061]],[[92942.3,2.616],[92942.4,0.021],[92942.6,0.002],[92942.8,0.002],[92943.0,0.004]]]
["binance-futures","BTCUSDT",1768815663057,[[92932.8,4.914],[92932.7,0.06],[92932.6,0.016],[92932.1,0.006],[92932.0,0.002]],[[92932.9,19.945],[92933.0,0.019],[92933.1,0.736],[92933.2,0.007],[92933.3,0.141]]]
["binance-futures","BTCUSDT",1768815713157,[[92918.7,4.75],[92918.6,0.077],[92918.5,0.13],[92918.2,0.004]],[[92918.8,7.204],[92918.9,0.012],[92919.0,0.022],[92919.1,0.018],[92919.2,0.002]]]
["binance-futures","BTCUSDT",1768815775810,[[92971.1,0.617],[92971.0,0.002],[92970.0,0.006],[92969.5,0.004],[92969.4,0.011]],[[92971.2,17.618],[92971.3,0.01],[92971.4,0.219],[92971.7,0.002],[92971.8,0.012]]]
["binance-futures","BTCUSDT",1768815820837,[[92895.6,2.071],[92895.1,0.002],[92895.0,0.008],[92894.9,0.002],[92885.0,0.014]],[[92895.7,16.111],[92895.8,0.008],[92895.9,0.007],[92896.0,0.002],[92897.0,0.002]]]
["binance-futures","BTCUSDT",1768815827685,[[92895.6,4.677],[92895.5,0.006],[92895.4,0.004],[92895.3,0.059],[92895.2,0.05]],[[92895.7,6.915],[92895.8,0.031],[92895.9,0.004],[92896.0,0.002],[92896.3,0.006]]]
["binance-futures","BTCUSDT",1768815891488,[[92910.2,5.302],[92910.1,0.006],[92910.0,0.087],[92909.9,0.002],[92909.8,0.238]],[[92910.3,5.083],[92910.4,0.006],[92910.6,0.002],[92910.7,0.004],[92910.8,0.002]]]
["binance-futures","BTCUSDT",1768815943108,[[92919.8,1.998],[92919.7,0.008],[92919.6,0.045],[92919.5,0.002],[92919.1,0.002]],[[92919.9,11.667],[92920.0,1.55],[92920.1,0.011],[92920.2,0.002],[92920.3,0.002]]]
["binance-futures","BTCUSDT",1768815994269,[[92994.2,18.351],[92994.1,0.088],[92994.0,0.047],[92993.9,0.022],[92993.7,0.002]],[[92994.3,3.886],[92994.4,0.106],[92994.7,0.002],[92994.9,0.002],[92995.9,0.002]]]
["binance-futures","BTCUSDT",1768816012597,[[92999.9,5.28],[92999.8,0.01],[92999.7,0.004],[92999.4,0.004],[92999.3,0.067]],[[93000.0,1.97],[93000.1,0.008],[93000.2,0.003],[93000.5,0.002],[93000.6,0.044]]]
["binance-futures","BTCUSDT",1768816065976,[[92980.7,4.123],[92980.6,0.008],[92980.5,0.164],[92980.4,0.002],[92980.3,0.043]],[[92980.8,6.0],[92980.9,0.008],[92981.0,0.011],[92981.1,0.061],[92981.2,0.011]]]
["binance-futures","BTCUSDT",1768816140353,[[92999.9,10.794],[92999.8,0.065],[92999.7,0.05],[92999.6,0.025],[92999.5,0.043]],[[93000.0,6.591],[93000.1,0.008],[93000.3,0.002],[93000.4,0.021],[93000.5,0.017]]]
["binance-futures","BTCUSDT",1768816192313,[[93029.0,6.206],[93028.9,0.018],[93028.6,0.002],[93028.5,0.055],[93028.3,0.002]],[[93029.1,4.388],[93029.2,0.094],[93029.3,0.002],[93029.4,0.006],[93029.5,0.015]]]
["binance-futures","BTCUSDT",1768816240656,[[93022.3,4.435],[93022.2,0.012],[93022.1,0.026],[93022.0,0.073],[93021.9,0.002]],[[93022.4,8.772],[93022.5,0.006],[93022.7,0.002],[93022.8,0.002],[93024.1,0.004]]]
["binance-futures","BTCUSDT",1768816260747,[[93018.2,3.601],[93018.1,0.132],[93018.0,0.201],[93017.8,0.002],[93017.7,0.052]],[[93018.3,14.612],[93018.4,0.089],[93018.5,0.002],[93018.8,0.002],[93019.4,0.223]]]
["binance-futures","BTCUSDT",1768816310927,[[93035.2,1.54],[93035.1,0.028],[93035.0,0.012],[93034.8,0.002],[93034.7,0.007]],[[93035.3,7.621],[93035.4,0.006],[93035.5,0.01],[93035.6,0.696],[93035.7,1.005]]]
["binance-futures","BTCUSDT",1768816368755,[[92998.9,6.573],[92998.8,0.01],[92998.7,0.004],[92998.5,0.008],[92998.4,0.045]],[[92999.0,8.382],[92999.1,0.01],[92999.2,0.898],[92999.3,0.002],[92999.4,0.067]]]
["binance-futures","BTCUSDT",1768816385637,[[92998.9,15.104],[92998.8,0.329],[92998.7,0.329],[92998.5,0.004],[92997.8,0.172]],[[92999.0,5.926],[92999.1,0.008],[92999.6,0.002],[92999.8,0.002],[92999.9,0.093]]]
["binance-futures","BTCUSDT",1768816442737,[[92962.5,11.762],[92962.4,0.101],[92962.3,0.002],[92962.2,0.105],[92962.1,0.002]],[[92962.6,5.651],[92962.7,0.017],[92962.8,0.002],[92963.3,0.004],[92963.4,0.015]]]
["binance-futures","BTCUSDT",1768816509379,[[92979.6,12.907],[92979.5,0.008],[92979.3,0.002],[92979.2,0.05],[92979.0,0.004]],[[92979.7,1.118],[92979.8,0.024],[92979.9,0.01],[92980.2,0.002],[92980.4,0.002]]]
["binance-futures","BTCUSDT",1768816565732,[[92978.5,23.992],[92978.3,0.545],[92978.2,0.049],[92978.0,0.527],[92977.8,0.527]],[[92978.6,0.002],[92979.0,0.004],[92979.6,0.002],[92979.8,0.004],[92979.9,0.004]]]
["binance-futures","BTCUSDT",1768816621354,[[92966.8,15.02],[92966.7,0.021],[92966.6,0.04],[92966.3,0.002],[92965.8,0.002]],[[92966.9,2.838],[92967.0,0.012],[92967.1,0.041],[92967.2,0.002],[92967.3,0.002]]]
["binance-futures","BTCUSDT",1768816639513,[[92966.8,3.043],[92966.7,0.034],[92966.6,0.074],[92966.3,0.002],[92966.2,0.002]],[[92966.9,6.823],[92967.0,0.11],[92967.1,0.044],[92967.2,0.004],[92967.3,0.059]]]
["binance-futures","BTCUSDT",1768816690262,[[92960.1,7.281],[92960.0,0.478],[92959.9,0.161],[92959.8,0.098],[92959.7,0.096]],[[92960.2,13.845],[92960.3,0.111],[92960.4,0.144],[92960.5,0.002],[92960.7,0.004]]]
["binance-futures","BTCUSDT",1768816763301,[[92990.7,14.318],[92990.6,0.236],[92990.5,0.045],[92990.4,0.213],[92990.3,0.004]],[[92990.8,3.613],[92990.9,0.109],[92991.0,0.528],[92991.2,0.004],[92991.3,0.015]]]
["binance-futures","BTCUSDT",1768816825292,[[92984.3,4.695],[92984.2,0.013],[92984.1,0.004],[92984.0,0.05],[92983.9,0.004]],[[92984.4,18.983],[92984.5,0.536],[92984.6,0.081],[92984.7,0.084],[92984.8,0.039]]]
["binance-futures","BTCUSDT",1768816831720,[[92972.1,2.578],[92972.0,0.008],[92970.7,0.002],[92970.6,0.002],[92970.4,0.002]],[[92972.2,16.234],[92972.3,0.01],[92973.1,0.002],[92973.5,0.002],[92973.6,0.389]]]
["binance-futures","BTCUSDT",1768816895785,[[92952.2,2.14],[92951.5,0.004],[92950.6,0.002],[92949.7,0.006],[92949.5,0.012]],[[92952.3,14.053],[92952.4,1.387],[92952.5,0.006],[92952.7,0.003],[92952.8,0.888]]]
["binance-futures","BTCUSDT",1768816946036,[[92922.2,5.261],[92922.1,0.31],[92922.0,0.002],[92921.9,0.002],[92921.8,0.002]],[[92922.3,6.372],[92922.4,0.13],[92922.6,0.003],[92922.7,0.067],[92923.2,0.121]]]
["binance-futures","BTCUSDT",1768816995169,[[92919.2,18.729],[92919.1,0.495],[92919.0,0.004],[92918.9,0.08],[92918.8,0.093]],[[92919.3,0.14],[92919.4,0.002],[92919.9,0.004],[92920.7,0.002],[92920.8,0.005]]]
["binance-futures","BTCUSDT",1768817011256,[[92919.2,5.596],[92919.1,0.01],[92919.0,0.018],[92918.9,0.188],[92918.8,0.045]],[[92919.3,5.341],[92919.4,0.008],[92919.5,0.003],[92919.6,0.085],[92919.8,0.002]]]
["binance-futures","BTCUSDT",1768817062697,[[92919.2,1.957],[92919.1,0.008],[92918.9,0.005],[92918.7,0.002],[92918.5,0.011]],[[92919.3,8.018],[92919.4,0.007],[92919.5,0.003],[92919.6,0.101],[92919.7,0.002]]]
["binance-futures","BTCUSDT",1768817129152,[[92912.3,6.991],[92912.2,0.17],[92912.1,0.013],[92912.0,0.052],[92911.0,0.002]],[[92912.4,3.897],[92912.5,0.01],[92912.8,0.004],[92913.0,0.003],[92913.1,0.019]]]
["binance-futures","BTCUSDT",1768817167542,[],[[92901.5,8.666],[92901.6,0.511],[92901.9,0.002],[92902.0,0.786],[92902.1,0.511]]]
["binance-futures","BTCUSDT",1768817220172,[[92840.2,5.884],[92840.1,0.004],[92840.0,0.002],[92839.9,0.065],[92839.4,0.002]],[[92840.3,3.945],[92840.4,0.095],[92840.7,0.003],[92840.8,0.05],[92841.1,0.002]]]
["binance-futures","BTCUSDT",1768817233232,[[92888.9,12.136],[92888.7,17.878],[92888.6,0.002],[92888.2,0.733],[92888.1,1.252]],[[92889.0,0.004],[92889.3,0.002],[92889.7,0.003],[92890.0,0.004],[92890.5,0.006]]]
["binance-futures","BTCUSDT",1768817288977,[[92899.9,1.249],[92899.8,0.024],[92899.7,0.333],[92899.6,0.018],[92899.5,0.043]],[[92900.0,6.538],[92900.1,0.013],[92900.2,0.002],[92900.3,0.002],[92900.4,0.002]]]
["binance-futures","BTCUSDT",1768817337656,[[92855.1,4.54],[92855.0,0.434],[92853.7,0.048],[92853.1,0.002],[92853.0,0.126]],[[92855.2,18.965],[92855.3,0.075],[92855.6,0.002],[92855.8,0.002],[92855.9,0.558]]]
["binance-futures","BTCUSDT",1768817398927,[[92836.9,5.738],[92836.8,0.075],[92836.7,0.033],[92836.6,0.072],[92836.5,0.064]],[[92837.0,0.127],[92837.1,0.002],[92837.2,0.002],[92837.5,0.002],[92838.4,0.003]]]
["binance-futures","BTCUSDT",1768817404034,[[92851.6,0.216],[92851.5,0.063],[92850.3,0.002],[92849.4,0.002],[92848.6,0.002]],[[92851.7,9.896],[92851.8,0.01],[92852.1,0.002],[92852.2,0.056],[92852.3,0.067]]]
["binance-futures","BTCUSDT",1768817456624,[[92864.5,2.218],[92864.4,0.022],[92864.3,0.002],[92864.1,0.002],[92864.0,0.05]],[[92864.6,7.448],[92864.7,0.014],[92864.8,0.006],[92864.9,0.002],[92865.0,0.194]]]
["binance-futures","BTCUSDT",1768817504621,[[92881.5,20.812],[92881.4,0.022],[92881.3,0.004],[92881.1,0.002],[92878.4,0.589]],[[92881.6,6.671],[92881.7,0.073],[92881.8,0.237],[92881.9,0.015],[92882.0,0.004]]]
["binance-futures","BTCUSDT",1768817544236,[[92899.3,10.858],[92899.2,0.152],[92899.1,0.014],[92899.0,0.018],[92898.9,0.002]],[[92899.4,4.974],[92899.5,0.097],[92899.6,0.004],[92899.7,0.006],[92899.8,0.002]]]
["binance-futures","BTCUSDT",1768817558225,[[92899.3,6.821],[92899.2,0.249],[92899.1,0.006],[92899.0,0.12],[92898.9,0.043]],[[92899.4,2.914],[92899.5,0.07],[92899.6,0.004],[92899.7,0.006],[92899.8,0.002]]]
["binance-futures","BTCUSDT",1768817601161,[[92901.5,20.595],[92901.4,0.01],[92901.3,0.006],[92901.2,0.018],[92900.9,0.002]],[[92901.6,1.814],[92901.7,0.004],[92901.9,0.002],[92902.0,0.022],[92902.1,0.004]]]
["binance-futures","BTCUSDT",1768817653922,[[92917.0,3.154],[92916.9,0.008],[92916.5,0.033],[92916.4,0.045],[92916.3,0.006]],[[92917.1,12.383],[92917.2,0.011],[92917.3,0.11],[92917.4,0.418],[92917.5,0.005]]]
["binance-futures","BTCUSDT",1768817706236,[[92935.7,15.556],[92935.6,0.161],[92935.5,0.006],[92935.4,0.032],[92935.3,0.002]],[[92935.8,2.771],[92935.9,0.006],[92936.0,0.004],[92936.1,0.017],[92936.2,0.006]]]
["binance-futures","BTCUSDT",1768817754316,[[92957.5,7.533],[92957.4,0.081],[92957.3,0.015],[92957.2,0.002],[92957.1,0.004]],[[92957.6,4.695],[92957.7,0.006],[92957.8,0.003],[92957.9,0.002],[92958.0,0.01]]]
["binance-futures","BTCUSDT",1768817768705,[[92974.3,5.012],[92974.2,0.026],[92974.1,0.004],[92974.0,0.002],[92973.8,0.002]],[[92974.4,6.785],[92974.5,0.008],[92974.6,0.006],[92974.7,0.002],[92974.8,0.087]]]
["binance-futures","BTCUSDT",1768817821153,[[92974.3,4.788],[92974.2,0.211],[92974.1,0.02],[92974.0,0.003],[92973.7,0.006]],[[92974.4,17.256],[92974.5,1.67],[92974.6,0.091],[92974.7,0.228],[92974.9,0.002]]]
["binance-futures","BTCUSDT",1768817867472,[[92977.5,4.828],[92977.4,0.156],[92977.3,0.149],[92977.2,0.002],[92976.6,0.002]],[[92977.6,6.558],[92977.7,1.152],[92977.8,0.004],[92977.9,0.274],[92978.0,0.327]]]
["binance-futures","BTCUSDT",1768817883767,[[92977.5,12.373],[92977.4,0.309],[92977.3,0.013],[92977.2,0.002],[92977.0,0.008]],[[92977.6,5.722],[92977.7,1.087],[92977.8,0.004],[92977.9,0.276],[92978.0,0.325]]]
["binance-futures","BTCUSDT",1768817932005,[[92971.4,6.427],[92971.3,0.01],[92971.2,0.002],[92971.1,0.004],[92971.0,0.045]],[[92971.5,7.232],[92971.6,1.202],[92971.7,0.006],[92971.8,0.004],[92971.9,0.008]]]
["binance-futures","BTCUSDT",1768818000241,[[92990.1,5.355],[92990.0,0.483],[92989.9,0.01],[92989.8,0.468],[92989.7,0.002]],[[92990.2,7.311],[92990.3,1.091],[92990.4,0.017],[92990.5,0.002],[92990.6,0.013]]]
["binance-futures","BTCUSDT",1768818055973,[[92968.5,0.145],[92968.4,0.006],[92968.3,0.069],[92968.2,0.002],[92967.3,0.002]],[[92968.6,13.838],[92968.7,0.006],[92968.9,0.002],[92969.0,0.324],[92969.1,0.004]]]
["binance-futures","BTCUSDT",1768818115719,[[92994.5,19.235],[92994.4,1.365],[92994.3,0.058],[92994.2,0.623],[92994.1,0.047]],[[92994.6,1.16],[92994.7,0.006],[92994.8,0.011],[92994.9,0.004],[92997.7,0.006]]]
["binance-futures","BTCUSDT",1768818129736,[[93015.7,14.108],[93015.6,0.012],[93015.5,0.247],[93015.4,0.649],[93015.3,0.002]],[[93015.8,2.568],[93015.9,1.082],[93016.0,0.006],[93016.1,0.002],[93016.2,0.105]]]
["binance-futures","BTCUSDT",1768818179816,[[93015.6,0.231],[93015.5,0.002],[93015.0,0.002],[93014.7,0.002],[93014.3,0.003]],[[93015.7,15.799],[93015.8,1.924],[93015.9,1.299],[93016.0,0.008],[93016.2,0.002]]]
["binance-futures","BTCUSDT",1768818246321,[[93014.2,0.767],[93014.1,0.007],[93014.0,0.004],[93013.9,0.264],[93013.8,0.006]],[[93014.3,20.956],[93014.4,1.59],[93014.5,0.011],[93014.6,0.016],[93014.8,0.002]]]
["binance-futures","BTCUSDT",1768818301177,[[93018.1,5.092],[93018.0,0.517],[93017.9,0.002],[93017.8,0.005],[93017.5,0.065]],[[93018.2,9.495],[93018.3,0.009],[93018.4,0.002],[93018.5,0.017],[93018.6,0.05]]]
["binance-futures","BTCUSDT",1768818310009,[[93018.1,7.229],[93018.0,0.521],[93017.9,0.002],[93017.8,0.005],[93017.6,0.002]],[[93018.2,0.778],[93018.6,0.008],[93018.8,0.005],[93019.0,0.004],[93021.0,0.002]]]
["binance-futures","BTCUSDT",1768818376884,[[92979.8,0.085],[92979.7,0.048],[92979.6,0.002],[92979.5,0.002],[92979.3,0.002]],[[92979.9,10.504],[92980.0,0.093],[92980.1,0.017],[92980.2,0.016],[92980.9,0.002]]]
["binance-futures","BTCUSDT",1768818432430,[[92951.4,10.369],[92951.3,0.016],[92951.2,0.054],[92951.1,0.149],[92950.8,0.002]],[[92951.5,5.352],[92951.6,0.008],[92951.7,0.002],[92952.0,0.002],[92952.2,0.002]]]
["binance-futures","BTCUSDT",1768818495173,[[92967.4,1.272],[92967.3,0.022],[92967.2,0.052],[92967.1,0.009],[92966.9,0.002]],[[92967.5,7.818],[92967.6,0.013],[92967.8,0.004],[92967.9,0.007],[92968.0,0.111]]]
["binance-futures","BTCUSDT",1768818514716,[[92951.4,0.527],[92951.3,0.102],[92951.1,0.015],[92951.0,0.045],[92950.7,0.034]],[[92951.5,15.464],[92951.6,0.452],[92951.7,0.196],[92951.9,0.005],[92952.0,0.006]]]
["binance-futures","BTCUSDT",1768818575002,[[92956.2,5.149],[92956.1,0.01],[92955.7,0.069],[92955.2,0.004],[92953.9,0.002]],[[92956.3,12.459],[92956.4,0.006],[92956.5,0.087],[92956.6,0.002],[92956.7,0.721]]]
["binance-futures","BTCUSDT",1768818647941,[[92950.3,0.591],[92950.2,0.04],[92950.1,0.011],[92949.6,0.013],[92936.4,0.133]],[[92950.4,15.701],[92950.5,0.978],[92950.6,0.01],[92950.7,0.002],[92950.8,0.08]]]
["binance-futures","BTCUSDT",1768818701776,[[92939.1,6.884],[92939.0,0.022],[92938.5,0.006],[92938.4,0.054],[92938.3,0.094]],[[92939.2,5.44],[92939.3,0.011],[92939.4,0.004],[92939.6,0.002],[92939.7,0.067]]]
["binance-futures","BTCUSDT",1768818761552,[[92955.7,4.421],[92955.6,0.026],[92955.3,0.002],[92955.2,0.054],[92955.1,0.037]],[[92955.8,11.732],[92955.9,0.008],[92956.0,0.002],[92957.2,0.006],[92966.6,0.087]]]
["binance-futures","BTCUSDT",1768818780071,[[92932.4,0.109],[92932.1,0.014],[92931.9,0.002],[92931.3,0.005],[92929.9,0.004]],[[92932.5,15.397],[92932.6,0.211],[92932.7,0.329],[92932.8,0.004],[92932.9,0.141]]]
["binance-futures","BTCUSDT",1768818831336,[[92904.7,1.455],[92904.6,0.004],[92904.5,0.002],[92904.4,0.077],[92904.3,0.002]],[[92904.8,13.263],[92904.9,0.751],[92905.0,0.008],[92905.1,0.002],[92905.2,0.654]]]
["binance-futures","BTCUSDT",1768818895277,[[92924.9,5.892],[92924.8,0.008],[92924.7,0.17],[92924.0,0.029],[92923.8,0.002]],[[92925.0,10.174],[92925.1,0.009],[92925.2,0.109],[92925.3,0.002],[92925.4,0.002]]]
["binance-futures","BTCUSDT",1768818963110,[[92915.6,5.617],[92915.5,0.437],[92915.4,0.004],[92915.3,0.002],[92915.2,0.05]],[[92915.7,7.582],[92915.8,0.006],[92915.9,0.002],[92916.0,0.005],[92916.1,0.004]]]
["binance-futures","BTCUSDT",1768818969660,[[92915.5,0.62],[92915.4,0.01],[92915.3,0.028],[92915.2,0.055],[92912.0,0.002]],[[92915.6,17.977],[92915.7,0.641],[92915.8,0.002],[92915.9,0.006],[92916.0,0.045]]]
["binance-futures","BTCUSDT",1768819031485,[[92950.2,16.304],[92950.1,0.81],[92950.0,1.256],[92949.9,0.151],[92949.8,1.252]],[[92950.3,1.814],[92950.4,0.004],[92950.7,0.003],[92951.1,0.002],[92951.2,0.002]]]
["binance-futures","BTCUSDT",1768819079797,[[92936.8,4.743],[92936.7,0.006],[92936.6,0.003],[92935.3,0.006],[92935.2,0.114]],[[92936.9,13.121],[92937.0,0.208],[92937.3,0.002],[92937.4,0.069],[92937.5,0.087]]]
["binance-futures","BTCUSDT",1768819141076,[[92926.8,5.603],[92926.7,0.022],[92926.6,0.065],[92926.5,0.007],[92926.4,0.047]],[[92926.9,1.225],[92927.0,0.209],[92927.2,0.002],[92927.3,0.01],[92931.2,0.002]]]
["binance-futures","BTCUSDT",1768819160743,[[92930.0,20.053],[92929.9,0.009],[92929.8,0.002],[92929.7,0.002],[92929.6,0.152]],[[92930.1,5.326],[92930.2,0.285],[92930.6,0.002],[92930.7,0.002],[92930.8,0.092]]]
["binance-futures","BTCUSDT",1768819212770,[[92943.9,5.665],[92943.8,0.006],[92943.7,0.002],[92943.6,0.011],[92943.5,0.043]],[[92944.0,6.885],[92944.1,0.278],[92944.3,0.002],[92944.5,0.002],[92944.6,0.002]]]
["binance-futures","BTCUSDT",1768819280859,[[92949.9,7.672],[92949.8,0.014],[92949.7,0.067],[92949.6,0.002],[92949.1,0.002]],[[92950.0,0.107],[92950.1,0.214],[92950.2,0.008],[92950.4,0.004],[92950.5,0.002]]]
["binance-futures","BTCUSDT",1768819344761,[[92950.0,6.527],[92949.9,0.127],[92949.8,0.002],[92949.7,0.002],[92948.8,0.008]],[[92950.1,1.932],[92950.2,0.228],[92950.5,0.004],[92950.6,0.012],[92952.5,0.002]]]
["binance-futures","BTCUSDT",1768819351589,[[92950.1,5.028],[92950.0,0.227],[92949.9,0.116],[92949.8,0.002],[92949.7,0.002]],[[92950.2,7.559],[92950.3,0.208],[92950.4,0.067],[92950.5,0.002],[92950.6,0.007]]]
["binance-futures","BTCUSDT",1768819422077,[[92985.0,5.844],[92984.9,0.349],[92984.8,0.969],[92984.5,0.002],[92984.4,0.049]],[[92985.1,4.121],[92985.2,0.236],[92985.3,0.039],[92985.4,0.065],[92986.2,0.055]]]
["binance-futures","BTCUSDT",1768819491645,[[92971.0,3.361],[92970.9,0.26],[92970.6,0.004],[92970.5,0.045],[92969.8,0.086]],[[92971.1,7.682],[92971.2,0.21],[92971.3,0.004],[92971.4,0.026],[92973.1,0.004]]]
["binance-futures","BTCUSDT",1768819549488,[[92971.4,3.881],[92971.3,0.129],[92971.2,0.084],[92971.1,0.002],[92971.0,0.152]],[[92971.5,6.432],[92971.6,0.492],[92971.7,0.091],[92971.8,0.004],[92974.1,0.002]]]
["binance-futures","BTCUSDT",1768819568124,[[92983.1,13.832],[92983.0,0.01],[92982.9,0.002],[92982.8,3.249],[92982.7,1.888]],[[92983.2,1.478],[92983.3,0.008],[92983.4,0.024],[92984.1,0.004],[92984.5,0.002]]]
["binance-futures","BTCUSDT",1768819624351,[[92999.9,16.7],[92999.8,0.142],[92999.7,0.015],[92999.6,0.567],[92999.5,0.517]],[[93000.0,5.955],[93000.1,0.21],[93000.8,0.004],[93000.9,0.188],[93002.2,0.006]]]
["binance-futures","BTCUSDT",1768819697753,[[92999.6,16.317],[92999.5,0.012],[92999.4,0.002],[92999.3,0.002],[92999.2,0.136]],[[92999.7,3.894],[92999.8,0.217],[92999.9,1.01],[93000.0,4.573],[93000.1,0.01]]]
["binance-futures","BTCUSDT",1768819750605,[[92956.3,3.209],[92956.2,0.089],[92956.1,0.002],[92955.2,0.002],[92952.4,0.002]],[[92956.4,6.512],[92956.5,0.206],[92956.7,0.002],[92956.8,0.052],[92957.0,0.004]]]
["binance-futures","BTCUSDT",1768819797776,[[92937.1,6.271],[92937.0,0.209],[92936.8,0.002],[92936.7,0.047],[92936.5,0.002]],[[92937.2,4.177],[92937.3,0.163],[92937.4,0.019],[92937.5,0.543],[92937.6,0.146]]]
["binance-futures","BTCUSDT",1768819814068,[[92981.0,14.909],[92980.9,0.153],[92980.8,0.008],[92980.7,0.068],[92980.4,0.002]],[[92981.1,0.25],[92981.2,0.2],[92981.5,0.002],[92982.0,0.006],[92982.1,0.002]]]
["binance-futures","BTCUSDT",1768819868536,[[93000.3,11.281],[93000.2,0.091],[93000.1,0.011],[93000.0,0.052],[92999.9,0.087]],[[93000.4,2.737],[93000.5,0.206],[93000.6,0.002],[93000.7,0.095],[93000.8,0.307]]]
["binance-futures","BTCUSDT",1768819941801,[[93014.9,13.674],[93014.8,0.131],[93014.7,0.008],[93014.6,0.004],[93014.5,0.078]],[[93015.0,4.791],[93015.1,0.206],[93015.2,0.014],[93015.3,0.008],[93015.5,0.006]]]
["binance-futures","BTCUSDT",1768819998907,[[93021.2,5.598],[93021.1,0.012],[93021.0,0.077],[93020.9,0.002],[93020.8,0.095]],[[93021.3,11.996],[93021.4,0.208],[93021.6,0.004],[93021.7,0.19],[93021.8,0.067]]]
["binance-futures","BTCUSDT",1768820006157,[[93021.3,14.206],[93021.2,1.287],[93021.1,0.068],[93021.0,0.081],[93020.9,0.045]],[[93021.4,0.732],[93021.5,0.202],[93021.8,0.002],[93023.5,0.038],[93023.9,0.004]]]
["binance-futures","BTCUSDT",1768820086403,[[93016.1,4.676],[93016.0,0.016],[93015.9,0.044],[93015.8,0.034],[93015.7,0.045]],[[93016.2,9.748],[93016.3,0.464],[93016.4,0.005],[93016.5,0.002],[93016.6,0.002]]]
["binance-futures","BTCUSDT",1768820137853,[[93012.0,22.406],[93011.9,0.156],[93011.8,0.002],[93011.7,0.002],[93007.3,0.011]],[[93012.1,1.511],[93012.2,0.208],[93012.5,0.002],[93012.7,0.002],[93013.2,0.004]]]
["binance-futures","BTCUSDT",1768820210211,[[93013.1,10.028],[93013.0,0.031],[93012.9,0.002],[93012.8,0.068],[93012.7,0.065]],[[93013.2,2.707],[93013.3,0.208],[93013.6,0.005],[93013.8,0.002],[93014.1,0.002]]]
["binance-futures","BTCUSDT",1768820235408,[[93019.2,7.322],[93019.1,0.022],[93018.8,0.004],[93018.7,0.002],[93018.6,0.11]],[[93019.3,2.631],[93019.4,0.236],[93019.8,0.002],[93019.9,0.073],[93020.0,0.057]]]
["binance-futures","BTCUSDT",1768820310064,[[93013.2,0.583],[93013.1,0.002],[93012.5,0.003],[93011.5,0.002]],[[93013.3,20.221],[93013.4,0.21],[93013.6,0.002],[93013.7,0.26],[93013.8,0.007]]]
["binance-futures","BTCUSDT",1768820394553,[[93021.1,4.668],[93021.0,0.108],[93020.9,0.004],[93020.8,0.05],[93020.2,0.002]],[[93021.2,7.057],[93021.3,0.212],[93021.4,0.32],[93021.5,0.031],[93021.6,0.006]]]
["binance-futures","BTCUSDT",1768820449037,[[93012.2,6.33],[93012.1,0.008],[93012.0,0.008],[93011.9,0.002]],[[93012.3,11.286],[93012.4,0.01],[93013.2,0.002],[93013.3,0.2],[93013.4,0.002]]]
["binance-futures","BTCUSDT",1768820500298,[[92985.7,16.035],[92985.6,0.766],[92985.5,0.006],[92985.4,0.005],[92985.3,0.002]],[[92985.8,0.467],[92985.9,0.23],[92986.1,0.004],[92986.2,0.053],[92986.3,0.002]]]
["binance-futures","BTCUSDT",1768820520257,[[92992.6,1.372],[92992.5,0.015],[92992.4,0.002],[92992.2,0.002],[92992.0,0.002]],[[92992.7,7.464],[92992.8,0.212],[92992.9,0.072],[92993.0,0.016],[92993.1,0.004]]]
["binance-futures","BTCUSDT",1768820573717,[[92961.0,7.156],[92960.9,0.09],[92960.8,0.002],[92960.7,0.002],[92960.5,0.004]],[[92961.1,0.149],[92961.2,0.2],[92961.4,0.004],[92961.5,0.002],[92962.0,0.002]]]
["binance-futures","BTCUSDT",1768820614250,[[92934.1,9.325],[92934.0,0.014],[92933.8,0.002],[92933.7,0.002],[92933.5,0.002]],[[92934.2,2.152],[92934.3,0.206],[92934.4,0.05],[92934.7,0.002],[92934.8,0.006]]]
["binance-futures","BTCUSDT",1768820644072,[[92941.9,5.358],[92941.8,1.812],[92941.7,0.006],[92941.4,0.004],[92941.3,0.125]],[[92942.0,4.741],[92942.1,0.212],[92942.2,0.002],[92942.3,0.002],[92942.4,0.052]]]
["binance-futures","BTCUSDT",1768820708665,[[92946.2,5.766],[92946.1,0.989],[92946.0,1.356],[92945.9,0.645],[92945.3,0.007]],[[92946.3,6.24],[92946.4,0.287],[92946.5,0.006],[92946.6,0.015],[92946.7,0.011]]]
["binance-futures","BTCUSDT",1768820787580,[[92951.5,6.233],[92951.4,0.012],[92951.3,0.164],[92951.2,0.189],[92951.1,0.002]],[[92951.6,17.592],[92951.7,0.209],[92951.8,0.003],[92952.0,0.006],[92952.2,0.006]]]
["binance-futures","BTCUSDT",1768820847981,[[92961.0,13.202],[92960.9,0.008],[92960.8,0.058],[92960.7,0.004],[92960.6,0.054]],[[92961.1,0.164],[92961.2,0.2],[92961.4,0.002],[92961.6,0.006],[92962.1,0.002]]]
["binance-futures","BTCUSDT",1768820909281,[[92962.9,6.864],[92962.8,0.008],[92962.6,0.004],[92962.4,0.004],[92962.3,0.108]],[[92963.0,7.53],[92963.1,0.204],[92963.2,0.002],[92963.3,1.007],[92963.4,0.008]]]
["binance-futures","BTCUSDT",1768820929176,[[92966.9,9.348],[92966.8,0.172],[92966.7,0.002],[92966.6,0.123],[92966.5,0.045]],[[92967.0,8.267],[92967.1,0.206],[92967.3,0.002],[92967.4,0.002],[92967.5,0.067]]]
["binance-futures","BTCUSDT",1768820981823,[[92964.8,1.391],[92964.7,0.006],[92964.5,0.002],[92964.4,0.004],[92963.9,0.004]],[[92964.9,7.1],[92965.0,0.213],[92965.3,0.004],[92965.4,0.004],[92965.5,0.007]]]
["binance-futures","BTCUSDT",1768821041470,[[92985.2,0.502],[92985.1,0.002],[92985.0,0.008],[92984.9,0.002],[92984.8,0.054]],[[92985.3,9.222],[92985.4,0.206],[92985.5,0.002],[92985.7,0.004],[92985.9,0.006]]]
["binance-futures","BTCUSDT",1768821095453,[[92962.0,12.369],[92961.9,0.019],[92961.8,0.043],[92961.7,0.008],[92961.5,0.002]],[[92962.1,1.442],[92962.2,0.208],[92962.5,0.004],[92962.7,0.007],[92963.2,0.004]]]
["binance-futures","BTCUSDT",1768821101787,[[92962.0,2.528],[92961.9,0.284],[92961.8,0.998],[92961.7,0.004],[92960.7,0.004]],[[92962.1,5.119],[92962.2,0.208],[92962.5,0.009],[92962.7,0.006],[92962.8,0.067]]]
["binance-futures","BTCUSDT",1768821176605,[[92938.5,5.98],[92938.4,0.233],[92938.3,0.002],[92938.1,0.004],[92936.7,0.006]],[[92938.6,12.326],[92938.7,0.213],[92938.8,0.002],[92939.4,0.004],[92939.6,0.11]]]
["binance-futures","BTCUSDT",1768821236505,[[92955.9,0.152],[92955.3,0.002],[92953.1,0.016],[92953.0,0.067],[92952.3,0.167]],[[92956.0,18.459],[92956.1,0.783],[92956.2,0.009],[92956.6,0.007],[92956.7,0.002]]]
["binance-futures","BTCUSDT",1768821300899,[[92955.8,3.15],[92955.7,0.006],[92955.4,0.002],[92955.3,0.002],[92955.2,0.052]],[[92955.9,11.207],[92956.0,2.151],[92956.1,0.211],[92956.2,0.002],[92956.3,0.004]]]
["binance-futures","BTCUSDT",1768821316676,[[92995.2,12.848],[92995.1,0.017],[92995.0,0.071],[92994.8,0.002],[92994.1,0.006]],[[92995.3,3.006],[92995.4,0.204],[92995.6,0.002],[92995.7,0.004],[92995.9,0.004]]]
["binance-futures","BTCUSDT",1768821373330,[[92992.5,0.737],[92992.4,0.002],[92992.2,0.002],[92990.1,0.006],[92990.0,0.006]],[[92992.6,6.063],[92992.7,0.21],[92993.0,0.002],[92993.1,0.004],[92993.2,0.065]]]
["binance-futures","BTCUSDT",1768821438280,[[93006.4,1.243],[93006.3,0.246],[93006.1,0.002],[93006.0,0.007],[93005.7,0.002]],[[93006.5,7.073],[93006.6,0.208],[93006.7,0.006],[93006.9,0.002],[93007.0,0.091]]]
["binance-futures","BTCUSDT",1768821488499,[[93040.0,0.373],[93039.9,0.084],[93039.3,0.002],[93039.2,0.052],[93038.6,0.054]],[[93040.1,10.503],[93040.2,0.801],[93040.3,0.092],[93040.6,0.002],[93040.7,1.065]]]
["binance-futures","BTCUSDT",1768821544107,[[93019.9,0.2],[93019.7,0.002],[93019.3,0.002],[93019.2,0.05],[93019.1,0.006]],[[93020.0,24.481],[93020.1,2.355],[93020.2,1.363],[93020.3,0.012],[93020.4,0.011]]]
["binance-futures","BTCUSDT",1768821561340,[[93015.4,16.13],[93015.3,0.109],[93015.2,0.193],[93015.1,0.004],[93015.0,0.002]],[[93015.5,2.089],[93015.6,0.208],[93016.0,0.002],[93016.2,0.004],[93017.5,0.002]]]
["binance-futures","BTCUSDT",1768821617229,[[92961.0,5.515],[92960.9,0.006],[92960.7,0.002],[92960.6,0.182],[92960.5,0.002]],[[92961.1,6.85],[92961.2,0.21],[92961.4,0.004],[92961.5,0.002],[92961.6,0.052]]]
["binance-futures","BTCUSDT",1768821679335,[[92973.5,5.037],[92973.4,0.097],[92973.0,0.002],[92972.9,0.046]],[[92973.6,8.197],[92973.7,0.433],[92973.8,0.002],[92973.9,0.002],[92974.0,0.018]]]
["binance-futures","BTCUSDT",1768821742426,[[93074.2,1.267],[93074.1,0.012],[93074.0,0.002],[93073.9,0.009],[93073.7,0.01]],[[93074.3,9.486],[93074.4,0.004],[93074.5,0.065],[93074.6,0.002],[93074.7,0.091]]]
["binance-futures","BTCUSDT",1768821748494,[[93069.0,6.119],[93068.9,0.014],[93068.8,0.052],[93068.2,0.007],[93068.1,0.002]],[[93069.1,12.044],[93069.2,0.01],[93070.3,0.005],[93070.8,0.002],[93070.9,0.004]]]
["binance-futures","BTCUSDT",1768821810545,[[93071.8,20.596],[93071.7,0.277],[93071.6,0.095],[93070.6,0.212],[93070.5,0.016]],[[93071.9,4.252],[93072.0,0.008],[93072.5,0.006],[93072.6,0.02],[93072.7,0.004]]]
["binance-futures","BTCUSDT",1768821868017,[[93076.4,6.494],[93076.3,0.239],[93076.2,0.006],[93076.1,0.055],[93076.0,0.052]],[[93076.5,5.028],[93076.6,0.204],[93076.8,0.004],[93076.9,0.006],[93077.0,0.053]]]
["binance-futures","BTCUSDT",1768821923157,[[93076.4,14.242],[93076.3,0.497],[93076.2,0.002],[93076.1,0.034],[93076.0,0.05]],[[93076.5,1.718],[93076.6,0.208],[93077.3,0.004],[93077.5,0.004],[93077.6,0.002]]]
["binance-futures","BTCUSDT",1768821949896,[[93080.0,6.989],[93079.9,0.087],[93079.7,0.002],[93079.6,0.084],[93076.0,0.056]],[[93080.1,6.993],[93080.2,0.216],[93080.3,0.008],[93080.4,0.088],[93080.5,0.004]]]
["binance-futures","BTCUSDT",1768822009613,[[93074.0,13.204],[93073.9,0.064],[93073.8,0.002],[93073.7,0.002],[93073.6,0.052]],[[93074.1,7.554],[93074.2,0.006],[93074.3,0.002],[93074.5,0.002],[93074.6,0.016]]]
["binance-futures","BTCUSDT",1768822075675,[[93122.0,5.163],[93121.9,0.021],[93121.7,0.002],[93121.6,0.052],[93121.5,0.047]],[[93122.1,7.482],[93122.2,0.208],[93122.4,0.006],[93122.5,0.018],[93122.6,0.067]]]
["binance-futures","BTCUSDT",1768822119181,[[93074.2,24.257],[93074.1,1.439],[93074.0,0.051],[93073.9,0.002],[93073.7,0.016]],[[93074.3,0.228],[93074.4,0.002],[93074.8,0.002],[93075.0,0.026],[93075.2,0.039]]]
["binance-futures","BTCUSDT",1768822173964,[[93073.5,14.257],[93073.4,0.067],[93073.0,0.002],[93072.9,0.002],[93072.8,0.05]],[[93073.6,0.052],[93073.7,0.202],[93074.2,0.002],[93074.5,0.02],[93074.6,0.047]]]
["binance-futures","BTCUSDT",1768822194612,[[93083.2,14.111],[93083.1,0.273],[93083.0,0.167],[93082.9,0.077],[93082.8,0.002]],[[93083.3,2.933],[93083.4,0.206],[93083.5,0.002],[93083.6,0.002],[93083.9,0.002]]]
["binance-futures","BTCUSDT",1768822252369,[[93089.0,6.162],[93088.9,0.069],[93088.8,0.084],[93088.7,0.002],[93088.6,0.067]],[[93089.1,0.614],[93089.2,0.21],[93089.3,0.002],[93089.4,0.014],[93089.5,0.007]]]
["binance-futures","BTCUSDT",1768822300272,[[93061.9,3.322],[93061.8,0.012],[93061.7,0.002],[93061.0,0.002],[93059.7,0.003]],[[93062.0,19.394],[93062.1,0.538],[93062.2,0.006],[93062.3,0.032],[93062.4,0.05]]]
["binance-futures","BTCUSDT",1768822319523,[[93052.4,5.194],[93052.3,0.006],[93052.2,0.002],[93051.9,0.002],[93051.8,0.006]],[[93052.5,11.375],[93052.6,0.21],[93052.7,0.15],[93052.8,0.05],[93053.4,0.071]]]
["binance-futures","BTCUSDT",1768822377217,[[93092.0,2.044],[93091.9,0.004],[93091.3,0.002],[93091.0,0.003],[93090.7,0.002]],[[93092.1,17.767],[93092.2,0.21],[93092.3,0.067],[93092.4,0.004],[93092.5,0.361]]]
["binance-futures","BTCUSDT",1768822445950,[[93071.9,0.132],[93071.8,0.004],[93071.6,0.002],[93069.2,0.005],[93067.8,0.002]],[[93072.0,21.174],[93072.1,0.814],[93072.2,0.007],[93072.3,0.385],[93072.4,0.018]]]
["binance-futures","BTCUSDT",1768822498596,[[93064.8,0.509],[93064.7,0.111],[93064.6,0.075],[93064.5,0.004],[93062.2,0.004]],[[93064.9,7.42],[93065.0,0.208],[93065.1,0.003],[93065.3,0.004],[93065.4,0.025]]]
["binance-futures","BTCUSDT",1768822555249,[[93104.5,16.163],[93104.4,1.458],[93104.3,0.093],[93104.2,0.232],[93104.1,0.004]],[[93104.6,0.754],[93104.9,0.011],[93105.0,0.014],[93105.9,0.106],[93112.4,0.103]]]
["binance-futures","BTCUSDT",1768822572135,[[93109.9,18.508],[93109.8,0.141],[93109.7,0.004],[93109.6,0.13],[93109.5,0.117]],[[93110.0,0.227],[93110.1,0.2],[93110.5,0.004],[93110.6,0.095],[93111.0,0.008]]]
["binance-futures","BTCUSDT",1768822624017,[[93128.0,5.389],[93127.9,0.064],[93127.8,0.11],[93127.6,0.002]],[[93128.1,5.454],[93128.2,0.209],[93128.3,0.753],[93128.4,0.012],[93128.5,0.088]]]
["binance-futures","BTCUSDT",1768822688813,[[93159.4,7.875],[93159.3,0.306],[93159.2,0.052],[93159.0,0.004],[93158.9,0.008]],[[93159.5,0.907],[93159.6,0.204],[93159.7,0.024],[93159.8,0.034],[93159.9,0.002]]]
["binance-futures","BTCUSDT",1768822736262,[[93163.2,0.061],[93162.7,0.003],[93162.5,0.002],[93162.4,0.05],[93159.9,0.004]],[[93163.3,17.712],[93163.4,1.32],[93163.5,1.309],[93163.6,2.062],[93163.7,0.467]]]
["binance-futures","BTCUSDT",1768822741381,[[93185.4,10.957],[93185.3,0.012],[93185.1,0.006],[93185.0,0.004],[93184.8,0.054]],[[93185.5,4.184],[93185.6,0.208],[93185.9,0.004],[93186.0,0.198],[93186.1,0.044]]]
["binance-futures","BTCUSDT",1768822796310,[[93217.2,15.032],[93217.1,0.058],[93216.9,0.002],[93216.8,0.05],[93216.6,0.002]],[[93217.3,4.101],[93217.4,0.208],[93217.5,0.004],[93217.6,0.002],[93217.9,0.019]]]
["binance-futures","BTCUSDT",1768822836883,[[93224.9,6.329],[93224.8,0.062],[93224.7,0.097],[93224.6,0.002],[93224.0,0.05]],[[93225.0,0.618],[93225.1,0.224],[93225.2,0.002],[93225.4,0.004],[93225.5,0.067]]]
["binance-futures","BTCUSDT",1768822886103,[[93221.0,2.792],[93220.9,0.257],[93220.8,0.184],[93220.7,0.003],[93219.9,0.002]],[[93221.1,5.302],[93221.2,0.208],[93221.3,0.025],[93221.4,0.002],[93221.5,0.067]]]
["binance-futures","BTCUSDT",1768822902983,[[93201.0,2.076],[93200.9,0.004],[93200.8,0.502],[93200.6,0.002],[93199.2,0.002]],[[93201.1,5.137],[93201.2,0.004],[93201.3,0.002],[93201.6,0.002],[93201.7,0.002]]]
["binance-futures","BTCUSDT",1768822951804,[[93190.9,5.198],[93190.8,0.182],[93190.5,0.002],[93190.4,0.011]],[[93191.0,5.76],[93191.1,0.208],[93191.2,0.002],[93191.4,0.002],[93192.1,0.008]]]
["binance-futures","BTCUSDT",1768823023679,[[93174.1,12.12],[93174.0,0.019],[93173.9,0.099],[93173.8,0.004],[93173.7,0.06]],[[93174.2,0.355],[93174.3,0.253],[93174.4,0.004],[93174.5,0.034],[93174.6,0.002]]]
["binance-futures","BTCUSDT",1768823083035,[[93190.9,18.66],[93190.8,0.113],[93190.5,0.002],[93190.4,0.052],[93190.3,0.099]],[[93191.0,4.829],[93191.1,0.004],[93191.4,0.002],[93191.6,0.002],[93191.9,0.005]]]
["binance-futures","BTCUSDT",1768823142819,[[93212.2,17.469],[93212.1,0.494],[93212.0,1.782],[93211.9,1.655],[93211.8,0.01]],[[93212.3,0.214],[93213.0,0.021],[93213.4,0.002],[93213.6,0.004],[93214.5,0.004]]]
["binance-futures","BTCUSDT",1768823157717,[[93249.9,5.78],[93249.8,0.623],[93249.7,0.079],[93249.6,0.054],[93249.5,0.043]],[[93250.0,4.903],[93250.1,0.206],[93250.2,0.002],[93250.4,0.002],[93250.5,0.002]]]
["binance-futures","BTCUSDT",1768823199717,[[93207.0,14.131],[93206.9,0.012],[93206.5,0.006],[93206.4,0.002],[93206.2,1.163]],[[93207.1,0.443],[93207.2,0.002],[93207.9,0.002],[93209.3,0.003],[93209.4,0.002]]]
["binance-futures","BTCUSDT",1768823249129,[[93216.3,15.458],[93216.2,1.214],[93216.1,0.374],[93216.0,0.194],[93215.9,0.004]],[[93216.4,4.112],[93216.5,0.313],[93216.6,0.002],[93216.7,0.065],[93216.9,0.004]]]
["binance-futures","BTCUSDT",1768823316240,[[93177.4,6.146],[93177.3,0.02],[93177.2,0.002],[93177.1,0.088],[93177.0,0.173]],[[93177.5,3.596],[93177.6,0.208],[93178.0,0.002],[93178.2,0.002],[93178.3,0.002]]]
["binance-futures","BTCUSDT",1768823322316,[[93173.3,0.112],[93173.0,0.005],[93172.9,0.01],[93172.8,0.03],[93172.3,0.002]],[[93173.4,19.096],[93173.5,2.809],[93173.6,0.599],[93173.7,0.002],[93173.8,0.414]]]
["binance-futures","BTCUSDT",1768823385576,[[93154.7,0.19],[93154.6,0.058],[93154.5,0.075],[93154.3,0.004],[93151.9,0.002]],[[93154.8,7.061],[93154.9,0.204],[93155.1,0.004],[93155.2,0.002],[93155.3,0.071]]]
["binance-futures","BTCUSDT",1768823434830,[[93161.5,0.311],[93161.4,0.005],[93161.3,0.002],[93161.0,0.008],[93160.8,0.004]],[[93161.6,22.923],[93161.7,0.484],[93161.9,0.002],[93162.0,0.885],[93162.1,1.254]]]
["binance-futures","BTCUSDT",1768823493390,[[93136.2,1.64],[93136.1,0.004],[93136.0,0.003],[93135.8,0.004],[93135.7,0.004]],[[93136.3,8.738],[93136.4,0.206],[93136.7,0.002],[93136.8,0.06],[93136.9,0.002]]]
["binance-futures","BTCUSDT",1768823507968,[[93123.7,5.475],[93123.6,1.313],[93123.5,1.258],[93123.4,0.808],[93123.3,0.083]],[[93123.8,3.759],[93123.9,0.202],[93124.1,0.01],[93124.5,0.002],[93124.6,0.006]]]
["binance-futures","BTCUSDT",1768823564137,[[93140.6,0.318],[93140.5,0.008],[93140.4,0.004],[93139.1,0.062],[93138.7,0.127]],[[93140.7,17.02],[93140.8,0.306],[93140.9,0.008],[93141.0,0.014],[93141.1,0.31]]]
["binance-futures","BTCUSDT",1768823632697,[[93124.1,8.291],[93124.0,0.818],[93123.9,1.282],[93123.8,0.806],[93123.7,0.808]],[[93124.2,15.835],[93124.3,0.21],[93124.4,0.002],[93124.5,0.002],[93124.6,0.002]]]
["binance-futures","BTCUSDT",1768823695987,[[93130.1,18.109],[93130.0,2.417],[93129.9,1.64],[93129.8,0.808],[93129.7,0.802]],[[93130.2,5.015],[93130.3,0.004],[93131.0,0.006],[93131.1,0.032],[93131.5,0.005]]]
["binance-futures","BTCUSDT",1768823748077,[[93147.0,18.975],[93146.9,1.002],[93146.8,0.869],[93146.7,1.641],[93146.6,1.254]],[[93147.1,1.235],[93147.2,0.208],[93147.7,0.006],[93148.3,0.019],[93149.8,0.002]]]
["binance-futures","BTCUSDT",1768823768513,[[93147.0,7.837],[93146.9,1.689],[93146.8,0.854],[93146.7,0.804],[93146.6,0.802]],[[93147.1,6.791],[93147.2,0.232],[93147.3,0.065],[93147.4,0.038],[93147.6,0.004]]]
["binance-futures","BTCUSDT",1768823828065,[[93135.0,7.129],[93134.9,1.168],[93134.8,0.808],[93134.7,0.804],[93134.6,0.002]],[[93135.1,11.314],[93135.2,0.212],[93135.3,0.002],[93135.4,0.022],[93135.5,0.005]]]
["binance-futures","BTCUSDT",1768823884521,[[93150.5,22.922],[93150.4,2.393],[93150.3,2.095],[93150.2,0.894],[93150.1,0.802]],[[93150.6,0.245],[93150.7,0.014],[93151.2,0.002],[93151.4,0.004],[93153.8,0.014]]]
["binance-futures","BTCUSDT",1768823900556,[[93143.4,5.166],[93143.3,1.334],[93143.2,0.006],[93143.1,0.002]],[[93143.5,22.468],[93143.6,0.363],[93143.7,0.145],[93143.8,0.015],[93144.6,0.002]]]
["binance-futures","BTCUSDT",1768823956990,[[93136.5,10.496],[93136.4,0.377],[93136.3,0.539],[93136.2,0.972],[93136.1,0.059]],[[93136.6,5.054],[93136.7,0.208],[93136.8,0.002],[93136.9,0.02],[93137.2,0.002]]]
["binance-futures","BTCUSDT",1768824033565,[[93126.3,2.644],[93126.2,0.064],[93125.9,0.011],[93125.8,0.02],[93125.7,0.01]],[[93126.4,24.247],[93126.5,0.351],[93126.6,0.015],[93126.7,0.012],[93127.0,0.002]]]
["binance-futures","BTCUSDT",1768824066067,[[93109.4,0.328],[93109.3,0.006],[93109.2,0.015],[93108.9,0.006],[93107.8,0.002]],[[93109.5,31.695],[93109.6,1.528],[93109.7,0.21],[93109.8,0.006],[93109.9,0.09]]]
["binance-futures","BTCUSDT",1768824112436,[[93040.5,0.724],[93040.4,0.002],[93040.2,0.002],[93040.1,0.056],[93040.0,0.049]],[[93040.6,23.688],[93040.7,1.624],[93040.8,0.002],[93041.0,0.004],[93041.8,0.002]]]
["binance-futures","BTCUSDT",1768824124927,[[93039.4,7.341],[93039.3,0.826],[93039.2,0.054],[93039.1,0.002],[93039.0,0.065]],[[93039.5,0.328],[93039.6,0.204],[93039.9,0.003],[93041.2,0.01],[93041.3,0.08]]]
["binance-futures","BTCUSDT",1768824167513,[[93027.3,13.548],[93027.2,0.014],[93027.1,0.993],[93027.0,0.132],[93026.5,0.01]],[[93027.4,5.138],[93027.5,0.208],[93027.9,0.002],[93028.0,0.05],[93028.1,0.004]]]
["binance-futures","BTCUSDT",1768824210588,[[93027.3,0.643],[93027.2,0.125],[93026.5,0.002],[93025.8,0.002],[93025.6,0.006]],[[93027.4,11.338],[93027.5,0.222],[93027.6,0.057],[93027.8,0.002],[93028.3,0.004]]]
["binance-futures","BTCUSDT",1768824259815,[[93006.8,14.689],[93006.7,0.557],[93006.6,0.04],[93006.4,0.002],[93006.3,0.081]],[[93006.9,2.845],[93007.0,0.214],[93007.4,0.002],[93007.7,0.004],[93008.5,0.002]]]
["binance-futures","BTCUSDT",1768824265056,[[93008.8,16.179],[93008.7,0.099],[93008.6,0.055],[93007.9,0.004],[93007.8,0.021]],[[93008.9,3.458],[93009.0,0.208],[93009.1,0.002],[93009.6,0.002],[93009.7,0.008]]]
["binance-futures","BTCUSDT",1768824318041,[[93008.7,20.239],[93008.6,2.132],[93008.5,0.229],[93008.3,0.002],[93008.2,0.012]],[[93008.8,0.23],[93008.9,0.204],[93009.0,0.004],[93009.1,0.002],[93012.0,0.013]]]
["binance-futures","BTCUSDT",1768824360748,[[93008.6,16.074],[93008.5,0.09],[93008.4,0.061],[93007.7,0.008],[93007.6,0.006]],[[93008.7,4.612],[93008.8,0.213],[93009.0,0.002],[93009.1,0.004],[93009.6,0.004]]]
["binance-futures","BTCUSDT",1768824405267,[[93036.5,1.305],[93036.4,0.308],[93035.1,0.015],[93035.0,6.354],[93034.9,0.004]],[[93036.6,9.199],[93036.7,0.206],[93036.8,0.004],[93036.9,0.065],[93037.1,0.002]]]
["binance-futures","BTCUSDT",1768824422567,[[93035.0,6.83],[93034.9,0.008],[93034.8,0.004],[93034.6,0.006],[93034.3,0.002]],[[93035.1,10.984],[93035.2,0.01],[93035.4,0.002],[93035.5,0.018],[93035.6,0.497]]]
["binance-futures","BTCUSDT",1768824474429,[[93066.9,10.382],[93066.8,0.813],[93066.5,0.006],[93066.4,0.097],[93059.8,0.002]],[[93067.0,1.909],[93067.1,0.208],[93067.2,0.004],[93067.3,0.005],[93067.5,0.009]]]
["binance-futures","BTCUSDT",1768824536984,[[93045.5,7.352],[93045.4,0.011],[93045.0,0.002],[93044.5,0.002],[93044.1,0.002]],[[93045.6,7.41],[93045.7,0.008],[93045.9,0.002],[93046.0,0.011],[93046.4,0.002]]]
["binance-futures","BTCUSDT",1768824588702,[[93065.7,5.12],[93065.6,0.167],[93065.5,0.002],[93065.4,0.006],[93065.3,0.043]],[[93065.8,6.111],[93065.9,0.008],[93066.2,0.006],[93066.3,0.031],[93066.4,0.004]]]
["binance-futures","BTCUSDT",1768824630873,[[93089.7,7.825],[93089.6,0.263],[93089.5,0.189],[93089.4,0.004],[93089.3,0.047]],[[93089.8,4.719],[93089.9,0.006],[93090.0,0.04],[93090.1,0.013],[93090.2,0.002]]]
["binance-futures","BTCUSDT",1768824646907,[[93092.1,6.641],[93092.0,0.162],[93091.9,0.002],[93091.8,0.002],[93091.7,0.045]],[[93092.2,3.63],[93092.3,0.006],[93092.6,0.002],[93092.7,0.008],[93092.8,0.067]]]
["binance-futures","BTCUSDT",1768824694489,[[93035.0,5.734],[93034.9,0.01],[93034.8,0.004],[93034.6,0.006],[93034.1,0.023]],[[93035.1,20.543],[93035.2,0.061],[93035.4,0.002],[93035.6,0.002],[93035.7,0.004]]]
["binance-futures","BTCUSDT",1768824739274,[[92987.9,4.177],[92987.8,0.008],[92987.6,0.002],[92987.5,0.004],[92987.0,0.002]],[[92988.0,10.224],[92988.1,0.027],[92988.5,0.004],[92988.7,0.002],[92989.3,0.002]]]
["binance-futures","BTCUSDT",1768824792893,[[92988.0,6.887],[92987.9,0.011],[92987.8,0.002],[92987.6,0.002],[92987.1,0.004]],[[92988.1,18.689],[92988.2,0.239],[92988.3,0.304],[92988.6,0.002],[92988.8,0.002]]]
["binance-futures","BTCUSDT",1768824798747,[[92988.0,8.589],[92987.9,0.013],[92987.8,0.017],[92987.7,0.024],[92987.6,0.108]],[[92988.1,10.423],[92988.2,0.347],[92988.3,0.304],[92988.4,0.002],[92988.5,0.004]]]
["binance-futures","BTCUSDT",1768824853876,[[93009.2,2.886],[93009.1,0.126],[93009.0,0.002],[93008.9,0.004],[93008.2,0.002]],[[93009.3,7.8],[93009.4,0.398],[93009.5,0.079],[93009.6,0.139],[93009.7,0.006]]]
["binance-futures","BTCUSDT",1768824905670,[[93010.8,23.329],[93010.7,2.621],[93010.6,1.26],[93010.5,0.039],[93010.4,0.004]],[[93010.9,0.706],[93011.4,0.002],[93011.9,0.008],[93012.0,0.002],[93013.9,0.004]]]
["binance-futures","BTCUSDT",1768824952988,[[93011.1,12.386],[93011.0,2.091],[93010.9,1.476],[93010.8,1.26],[93010.7,0.221]],[[93011.2,2.876],[93011.3,0.306],[93011.6,0.002],[93012.4,0.002],[93012.5,0.002]]]
["binance-futures","BTCUSDT",1768824968808,[[93018.8,19.719],[93018.7,1.843],[93018.6,0.065],[93018.5,0.345],[93018.4,0.65]],[[93018.9,0.552],[93019.0,0.002],[93019.1,0.004],[93019.3,0.002],[93019.8,0.002]]]
["binance-futures","BTCUSDT",1768825013973,[[93035.8,4.127],[93035.7,0.008],[93035.6,0.058],[93035.2,0.002],[93034.6,0.716]],[[93035.9,7.634],[93036.0,0.306],[93036.1,0.002],[93036.3,0.002],[93036.7,0.089]]]
["binance-futures","BTCUSDT",1768825071685,[[93088.3,4.956],[93088.2,0.06],[93088.1,0.004],[93088.0,0.052],[93087.9,0.045]],[[93088.4,8.866],[93088.5,0.329],[93088.6,0.002],[93088.7,0.004],[93088.8,0.052]]]
["binance-futures","BTCUSDT",1768825123932,[[93097.4,0.059],[93097.2,0.002],[93096.0,0.059],[93095.3,0.002],[93094.3,0.026]],[[93097.5,25.393],[93097.6,0.014],[93097.7,1.261],[93097.8,2.578],[93097.9,0.004]]]
["binance-futures","BTCUSDT",1768825130420,[[93096.9,7.273],[93096.8,0.66],[93096.7,0.002],[93096.6,0.004],[93096.5,0.098]],[[93097.0,6.335],[93097.1,0.307],[93097.2,0.002],[93097.3,0.27],[93097.4,0.002]]]
["binance-futures","BTCUSDT",1768825187881,[[93070.5,0.217],[93070.4,0.05],[93070.0,0.004],[93069.6,0.093],[93067.8,0.002]],[[93070.6,9.079],[93070.7,0.306],[93070.9,0.002],[93071.0,0.004],[93071.1,0.083]]]
["binance-futures","BTCUSDT",1768825239760,[[93074.4,7.528],[93074.3,0.128],[93074.2,0.049],[93074.1,0.004],[93074.0,0.089]],[[93074.5,2.438],[93074.6,0.308],[93074.7,0.002],[93074.8,0.008],[93074.9,0.002]]]
["binance-futures","BTCUSDT",1768825296002,[[93096.7,11.269],[93096.6,0.01],[93096.5,0.002],[93096.4,0.474],[93096.2,0.006]],[[93096.8,4.91],[93096.9,0.047],[93097.5,0.002],[93097.6,0.023],[93097.7,0.069]]]
["binance-futures","BTCUSDT",1768825313707,[[93096.7,17.575],[93096.6,0.13],[93096.5,0.069],[93096.0,0.054],[93095.9,0.002]],[[93096.8,6.44],[93096.9,0.488],[93097.0,0.025],[93097.2,0.002],[93097.3,0.002]]]
["binance-futures","BTCUSDT",1768825362927,[[93045.7,4.308],[93045.6,0.008],[93045.5,0.002],[93044.8,0.002],[93036.0,0.069]],[[93045.8,11.096],[93045.9,0.73],[93046.0,0.002],[93046.1,0.004],[93046.2,0.204]]]
["binance-futures","BTCUSDT",1768825431304,[[93075.4,12.547],[93075.3,0.071],[93075.2,0.039],[93075.0,0.002],[93074.9,0.394]],[[93075.5,1.938],[93075.6,0.309],[93075.7,0.002],[93075.8,0.002],[93076.0,0.002]]]
["binance-futures","BTCUSDT",1768825495158,[[93042.4,7.471],[93042.3,0.024],[93042.2,0.006],[93042.1,0.002],[93042.0,0.067]],[[93042.5,0.209],[93042.6,0.302],[93043.1,0.004],[93044.7,0.008],[93045.0,0.002]]]
["binance-futures","BTCUSDT",1768825558733,[[93053.1,2.808],[93053.0,0.205],[93052.9,1.006],[93052.8,0.058],[93052.7,0.002]],[[93053.2,7.031],[93053.3,0.31],[93053.4,0.004],[93053.5,0.002],[93053.7,0.002]]]
["binance-futures","BTCUSDT",1768825577136,[[93043.0,6.282],[93042.9,0.081],[93042.6,0.002],[93042.2,0.008],[93040.7,0.09]],[[93043.1,13.26],[93043.2,0.024],[93043.3,0.083],[93043.4,0.002],[93043.6,0.002]]]
["binance-futures","BTCUSDT",1768825638497,[[92997.2,0.176],[92995.8,0.002],[92993.0,0.004],[92992.8,0.003],[92989.4,0.015]],[[92997.3,21.617],[92997.4,0.332],[92997.5,0.002],[92997.6,0.417],[92998.1,0.004]]]
["binance-futures","BTCUSDT",1768825682608,[[92979.2,16.06],[92979.1,0.296],[92979.0,0.069],[92978.7,0.002],[92978.6,0.03]],[[92979.3,4.213],[92979.4,0.006],[92979.5,0.002],[92979.6,0.018],[92980.0,0.002]]]
["binance-futures","BTCUSDT",1768825745092,[[92990.1,2.592],[92990.0,0.008],[92989.9,0.002],[92989.5,0.004],[92989.4,0.002]],[[92990.2,21.016],[92990.3,0.308],[92990.8,0.004],[92990.9,0.038],[92991.2,0.002]]]
["binance-futures","BTCUSDT",1768825750581,[[92979.2,2.21],[92979.1,0.013],[92979.0,0.006],[92978.8,0.004],[92972.7,0.004]],[[92979.3,32.211],[92979.4,1.497],[92979.5,0.38],[92979.6,0.012],[92979.8,0.002]]]
["binance-futures","BTCUSDT",1768825806708,[[92995.2,14.328],[92995.1,0.128],[92995.0,0.004],[92994.9,0.002],[92994.4,0.05]],[[92995.3,5.581],[92995.4,0.31],[92995.5,0.002],[92995.6,0.002],[92995.7,0.004]]]
["binance-futures","BTCUSDT",1768825850865,[[93085.2,17.962],[93085.1,2.529],[93085.0,0.724],[93084.9,0.002],[93084.8,0.054]],[[93085.3,1.923],[93085.4,0.306],[93085.6,0.002],[93086.0,0.004],[93086.2,0.002]]]
["binance-futures","BTCUSDT",1768825900133,[[93093.3,6.162],[93093.2,0.016],[93093.1,0.027],[93093.0,0.057],[93092.9,0.65]],[[93093.4,14.791],[93093.5,0.379],[93093.6,0.055],[93093.8,0.002],[93094.0,0.225]]]
["binance-futures","BTCUSDT",1768825916287,[[93093.3,2.158],[93093.2,0.019],[93093.1,0.065],[93093.0,0.142],[93092.9,0.652]],[[93093.4,6.521],[93093.5,0.306],[93093.9,0.004],[93094.0,0.067],[93094.3,0.005]]]
["binance-futures","BTCUSDT",1768825967377,[[93122.6,17.1],[93122.5,0.289],[93122.4,0.054],[93122.3,0.004],[93122.2,0.045]],[[93122.7,5.241],[93122.8,0.306],[93122.9,0.002],[93123.0,0.054],[93123.1,0.102]]]
["binance-futures","BTCUSDT",1768826025321,[[93111.4,4.081],[93111.3,0.079],[93110.9,0.002],[93110.8,0.002],[93110.3,0.008]],[[93111.5,5.608],[93111.6,0.31],[93111.7,0.07],[93111.9,0.002],[93112.3,0.067]]]
["binance-futures","BTCUSDT",1768826082421,[[93157.6,6.208],[93157.5,0.67],[93157.4,4.004],[93157.3,0.036],[93157.1,0.002]],[[93157.7,5.147],[93157.8,0.306],[93158.2,0.002],[93158.3,0.109],[93158.4,0.031]]]
["binance-futures","BTCUSDT",1768826126396,[[93144.4,3.006],[93144.3,0.01],[93144.1,0.006],[93143.0,0.004],[93141.4,0.003]],[[93144.5,15.753],[93144.6,0.314],[93144.7,0.069],[93144.8,0.002],[93145.1,0.002]]]
["binance-futures","BTCUSDT",1768826142217,[[93141.7,1.441],[93141.6,0.012],[93141.0,0.002],[93139.8,0.002],[93139.7,0.002]],[[93141.8,10.398],[93141.9,0.723],[93142.0,0.008],[93142.1,0.004],[93142.2,0.277]]]
["binance-futures","BTCUSDT",1768826187477,[[93137.8,22.699],[93137.7,0.292],[93137.6,0.054],[93137.4,0.002],[93137.3,0.053]],[[93137.9,0.087],[93138.0,0.303],[93138.4,0.002],[93139.0,0.002],[93139.4,0.002]]]
["binance-futures","BTCUSDT",1768826235876,[[93156.9,11.252],[93156.8,0.014],[93156.5,0.065],[93156.0,0.002],[93155.7,0.002]],[[93157.0,1.907],[93157.1,0.306],[93157.2,0.004],[93157.9,0.002],[93158.0,0.004]]]
["binance-futures","BTCUSDT",1768826251731,[[93142.0,4.131],[93141.9,0.013],[93140.8,0.004],[93140.1,0.055],[93140.0,0.012]],[[93142.1,13.843],[93142.2,0.373],[93142.8,0.002],[93142.9,0.065],[93143.0,0.004]]]
["binance-futures","BTCUSDT",1768826304122,[[93163.3,1.31],[93163.2,0.007],[93163.0,0.004],[93162.9,0.043],[93162.8,0.008]],[[93163.4,7.695],[93163.5,0.431],[93163.7,0.002],[93163.8,0.012],[93163.9,0.002]]]
["binance-futures","BTCUSDT",1768826365297,[[93153.4,18.193],[93153.3,0.008],[93153.2,0.004],[93153.1,0.002],[93153.0,0.002]],[[93153.5,0.211],[93153.6,0.003],[93154.0,0.006],[93154.2,0.005],[93154.4,0.002]]]
["binance-futures","BTCUSDT",1768826416343,[[93154.0,6.002],[93153.9,0.009],[93153.8,0.006],[93153.7,0.067],[93153.6,0.351]],[[93154.1,4.639],[93154.2,0.359],[93154.3,0.018],[93154.4,0.002],[93154.5,0.106]]]
["binance-futures","BTCUSDT",1768826466469,[[93167.0,26.022],[93166.9,1.487],[93166.8,0.305],[93166.7,1.203],[93166.6,0.1]],[[93167.1,0.34],[93167.2,0.028],[93167.9,0.004],[93168.0,0.067],[93168.1,0.004]]]
["binance-futures","BTCUSDT",1768826484022,[[93187.9,3.294],[93187.8,0.658],[93187.7,0.055],[93187.6,0.004],[93187.5,0.045]],[[93188.0,6.553],[93188.1,0.314],[93188.2,0.086],[93188.3,0.002],[93188.4,0.083]]]
["binance-futures","BTCUSDT",1768826533896,[[93144.9,6.667],[93144.8,0.012],[93144.5,0.005],[93144.1,0.004],[93142.6,0.069]],[[93145.0,12.666],[93145.1,0.329],[93145.4,0.09],[93145.5,0.053],[93145.6,0.002]]]
["binance-futures","BTCUSDT",1768826590398,[[93154.4,6.467],[93154.3,0.019],[93154.2,0.016],[93154.1,0.127],[93154.0,0.043]],[[93154.5,5.523],[93154.6,0.327],[93154.7,0.159],[93154.8,0.002],[93154.9,0.181]]]
["binance-futures","BTCUSDT",1768826639497,[[93135.6,2.134],[93135.5,0.008],[93135.1,0.007],[93134.8,0.004],[93132.4,0.002]],[[93135.7,8.471],[93135.8,0.599],[93135.9,0.031],[93136.0,0.05],[93136.2,0.002]]]
["binance-futures","BTCUSDT",1768826644625,[[93134.1,4.534],[93134.0,0.004],[93133.2,0.002],[93133.1,0.045],[93131.5,0.002]],[[93134.2,15.824],[93134.3,0.31],[93134.4,0.053],[93134.5,0.002],[93134.6,0.056]]]
["binance-futures","BTCUSDT",1768826698105,[[93111.0,1.281],[93110.9,0.006],[93110.6,0.002],[93109.5,0.002],[93107.1,0.005]],[[93111.1,18.137],[93111.2,0.376],[93111.3,0.003],[93111.5,0.002],[93111.6,0.067]]]
["binance-futures","BTCUSDT",1768826749903,[[93115.8,19.045],[93115.7,0.075],[93115.2,0.002],[93115.0,0.002],[93114.9,0.537]],[[93115.9,0.985],[93116.0,0.304],[93116.2,0.006],[93117.3,0.002],[93119.3,0.096]]]
["binance-futures","BTCUSDT",1768826810033,[[93147.8,14.664],[93147.7,0.096],[93147.6,0.029],[93147.5,0.065],[93147.4,0.002]],[[93147.9,4.599],[93148.0,0.31],[93148.1,0.002],[93148.3,0.004],[93148.4,0.002]]]
["binance-futures","BTCUSDT",1768826829395,[[93148.9,24.859],[93148.8,1.809],[93148.7,0.521],[93148.6,0.049],[93148.5,0.005]],[[93149.0,0.34],[93149.1,0.016],[93149.3,0.006],[93149.8,0.002],[93151.7,0.002]]]
["binance-futures","BTCUSDT",1768826888445,[[93104.5,0.671],[93104.3,0.002],[93104.2,0.004],[93104.1,0.004],[93103.4,0.002]],[[93104.6,24.133],[93104.7,0.221],[93104.8,0.259],[93104.9,2.595],[93105.0,0.111]]]
["binance-futures","BTCUSDT",1768826940169,[[93030.0,9.174],[93029.9,0.006],[93029.8,0.002],[93029.7,0.051],[93029.2,0.004]],[[93030.1,0.953],[93030.2,0.313],[93030.3,0.002],[93030.4,0.052],[93030.7,0.004]]]
["binance-futures","BTCUSDT",1768826988672,[[93023.1,4.53],[93023.0,0.507],[93022.9,0.009],[93022.8,0.002],[93022.7,0.006]],[[93023.2,9.395],[93023.3,0.015],[93023.4,0.002],[93023.5,0.002],[93023.6,0.531]]]
["binance-futures","BTCUSDT",1768827035976,[[93064.6,8.469],[93064.5,0.012],[93064.3,0.002],[93064.1,0.002],[93064.0,0.05]],[[93064.7,10.138],[93064.8,0.311],[93064.9,0.002],[93065.2,0.002],[93065.3,0.086]]]
["binance-futures","BTCUSDT",1768827041100,[[93068.8,3.117],[93068.7,0.004],[93068.6,0.004],[93068.5,0.02],[93068.3,0.002]],[[93068.9,10.259],[93069.0,0.325],[93069.2,0.002],[93069.4,0.006],[93069.5,0.068]]]
["binance-futures","BTCUSDT",1768827105933,[[93059.5,5.562],[93059.4,0.012],[93058.9,0.002],[93058.0,0.006],[93057.1,0.002]],[[93059.6,13.67],[93059.7,0.565],[93059.8,0.002],[93060.0,0.004],[93060.1,0.069]]]
["binance-futures","BTCUSDT",1768827153159,[[92994.3,17.069],[92994.2,0.429],[92994.0,0.002],[92993.6,0.004],[92993.4,0.017]],[[92994.4,3.832],[92994.5,0.008],[92995.3,0.002],[92995.4,0.162],[92995.5,0.005]]]
["binance-futures","BTCUSDT",1768827208745,[[93015.5,6.384],[93015.4,0.019],[93015.3,0.002],[93014.8,0.002],[93014.7,0.002]],[[93015.6,3.576],[93015.7,0.304],[93015.8,0.067],[93015.9,0.033],[93016.0,0.002]]]
["binance-futures","BTCUSDT",1768827215204,[[93017.1,21.397],[93017.0,2.421],[93016.9,0.012],[93016.8,0.052],[93016.7,0.002]],[[93017.2,0.405],[93017.6,0.002],[93018.1,0.004],[93019.5,0.003],[93019.9,0.005]]]
["binance-futures","BTCUSDT",1768827273673,[[93037.1,16.42],[93037.0,0.01],[93036.9,0.002],[93036.8,0.05],[93036.7,0.004]],[[93037.2,0.212],[93037.3,0.3],[93039.6,0.004],[93039.7,0.006],[93039.9,0.002]]]
["binance-futures","BTCUSDT",1768827322759,[[93019.1,15.005],[93019.0,1.531],[93018.9,0.308],[93018.8,2.545],[93018.7,0.541]],[[93019.2,5.725],[93019.3,0.311],[93019.7,0.002],[93019.8,0.014],[93020.0,0.006]]]
["binance-futures","BTCUSDT",1768827370956,[[93004.5,8.113],[93004.4,0.994],[93004.3,0.029],[93004.2,0.118],[93004.1,0.166]],[[93004.6,3.504],[93004.7,0.523],[93005.1,0.008],[93005.2,0.087],[93005.3,0.098]]]
["binance-futures","BTCUSDT",1768827384674,[[92980.0,1.473],[92979.9,0.014],[92979.4,0.007],[92979.3,0.015],[92978.4,0.004]],[[92980.1,16.127],[92980.2,0.521],[92980.3,0.003],[92980.7,0.004],[92980.8,0.103]]]
["binance-futures","BTCUSDT",1768827432553,[[93001.7,4.24],[93001.6,0.069],[93001.5,0.057],[93001.4,0.062],[93000.9,0.002]],[[93001.8,5.349],[93001.9,0.311],[93002.0,0.091],[93002.1,0.065],[93002.3,0.002]]]
["binance-futures","BTCUSDT",1768827505727,[[93014.5,3.123],[93014.4,0.004],[93013.9,0.002],[93013.2,0.006],[93013.0,0.006]],[[93014.6,17.025],[93014.7,0.528],[93014.8,0.509],[93014.9,0.002],[93015.0,0.002]]]
["binance-futures","BTCUSDT",1768827562505,[[93022.3,8.756],[93022.2,0.079],[93022.1,0.002],[93022.0,0.029],[93021.9,0.1]],[[93022.4,2.963],[93022.5,0.306],[93022.7,0.006],[93022.8,0.002],[93022.9,0.164]]]
["binance-futures","BTCUSDT",1768827624309,[[93008.5,5.908],[93008.4,0.002],[93008.3,0.004],[93008.2,0.002],[93008.0,0.002]],[[93008.6,12.133],[93008.7,1.499],[93008.8,0.304],[93008.9,0.002],[93009.5,0.002]]]
["binance-futures","BTCUSDT",1768827643309,[[92999.2,1.513],[92997.8,0.002],[92995.0,0.002],[92994.7,0.003],[92994.5,0.002]],[[92999.3,25.823],[92999.4,0.004],[92999.5,0.228],[92999.7,0.004],[92999.8,0.887]]]
["binance-futures","BTCUSDT",1768827696652,[[92999.9,3.13],[92999.8,0.027],[92999.7,0.01],[92999.6,0.039],[92999.5,0.003]],[[93000.0,7.705],[93000.1,0.025],[93000.2,0.006],[93000.3,0.055],[93000.4,0.184]]]
["binance-futures","BTCUSDT",1768827751113,[[92981.5,12.024],[92981.4,0.01],[92981.3,0.004],[92981.2,0.249],[92981.1,0.22]],[[92981.6,1.385],[92981.7,0.306],[92982.0,0.004],[92982.2,0.002],[92982.7,0.002]]]
["binance-futures","BTCUSDT",1768827767433,[[92973.7,5.272],[92973.6,0.018],[92973.4,0.006],[92973.3,0.01],[92972.2,0.002]],[[92973.8,11.613],[92973.9,0.012],[92974.0,0.004],[92974.1,0.689],[92974.3,0.002]]]
["binance-futures","BTCUSDT",1768827816030,[[92973.6,1.682],[92973.5,0.002],[92973.4,0.005],[92973.3,0.343],[92973.2,0.047]],[[92973.7,7.059],[92973.8,0.403],[92973.9,0.002],[92974.0,0.102],[92974.1,0.011]]]
["binance-futures","BTCUSDT",1768827886856,[[92957.0,3.591],[92956.9,0.006],[92956.8,0.02],[92956.7,0.013],[92956.6,0.043]],[[92957.1,15.357],[92957.2,0.8],[92957.3,0.073],[92957.4,0.004],[92957.5,0.045]]]
["binance-futures","BTCUSDT",1768827929834,[[92937.6,6.41],[92937.5,0.049],[92937.4,0.015],[92937.3,0.057],[92937.2,0.075]],[[92937.7,7.008],[92937.8,0.31],[92937.9,0.006],[92938.0,0.002],[92938.1,0.065]]]
["binance-futures","BTCUSDT",1768827973045,[[92917.5,12.289],[92917.4,0.609],[92917.3,0.018],[92917.1,0.002],[92917.0,0.074]],[[92917.6,3.623],[92917.7,0.01],[92918.6,0.002],[92918.7,0.021],[92919.4,0.008]]]
["binance-futures","BTCUSDT",1768827985461,[[92917.5,2.553],[92917.4,0.013],[92917.3,0.017],[92917.2,0.082],[92916.8,0.024]],[[92917.6,7.478],[92917.7,0.329],[92917.9,0.002],[92918.0,0.167],[92918.1,0.02]]]
["binance-futures","BTCUSDT",1768828031656,[[92936.8,11.955],[92936.7,0.162],[92936.6,0.133],[92936.5,0.086],[92936.3,0.002]],[[92936.9,3.448],[92937.0,0.341],[92937.1,0.026],[92937.2,0.019],[92937.3,0.016]]]
["binance-futures","BTCUSDT",1768828078885,[[92956.9,10.318],[92956.8,0.2],[92956.7,0.069],[92956.6,0.004],[92956.5,0.359]],[[92957.0,1.095],[92957.1,0.32],[92957.2,0.012],[92957.5,0.004],[92958.0,0.004]]]
["binance-futures","BTCUSDT",1768828134005,[[92966.3,0.321],[92966.1,0.002],[92966.0,0.487],[92965.6,0.095],[92959.7,0.003]],[[92966.4,7.119],[92966.5,0.31],[92966.6,0.07],[92966.7,0.04],[92966.8,0.002]]]
["binance-futures","BTCUSDT",1768828141667,[[92963.7,1.08],[92963.6,0.008],[92963.5,0.033],[92963.1,0.002],[92963.0,0.022]],[[92963.8,19.57],[92963.9,0.628],[92964.0,0.004],[92964.2,0.002],[92964.3,0.613]]]
["binance-futures","BTCUSDT",1768828201471,[[92976.9,6.493],[92976.8,0.649],[92976.7,1.112],[92976.6,0.083],[92976.5,0.004]],[[92977.0,2.262],[92977.1,0.308],[92977.2,0.036],[92977.3,0.004],[92977.4,0.002]]]
["binance-futures","BTCUSDT",1768828247929,[[92998.9,8.084],[92998.8,1.28],[92998.7,1.006],[92998.6,0.021],[92998.5,0.002]],[[92999.0,4.676],[92999.1,0.478],[92999.2,0.004],[92999.3,0.116],[92999.4,0.063]]]
["binance-futures","BTCUSDT",1768828297817,[[92960.0,6.138],[92959.9,0.012],[92959.8,0.299],[92959.7,1.015],[92959.6,0.656]],[[92960.1,1.888],[92960.2,0.313],[92960.3,0.089],[92960.4,0.067],[92960.5,0.013]]]
["binance-futures","BTCUSDT",1768828319472,[[92973.2,10.508],[92973.1,1.087],[92973.0,0.008],[92972.9,0.197],[92972.8,0.096]],[[92973.3,4.547],[92973.4,0.397],[92973.5,0.002],[92973.6,0.017],[92973.7,0.002]]]
["binance-futures","BTCUSDT",1768828375416,[[92994.8,6.74],[92994.7,0.513],[92994.5,0.004],[92994.4,0.695],[92994.3,0.004]],[[92994.9,6.202],[92995.0,0.088],[92995.1,0.015],[92995.2,0.004],[92995.3,0.162]]]
["binance-futures","BTCUSDT",1768828438277,[[92987.7,1.404],[92987.6,0.014],[92987.2,0.661],[92987.1,0.002],[92987.0,0.045]],[[92987.8,26.56],[92987.9,0.012],[92988.0,0.035],[92988.2,0.003],[92988.3,0.002]]]
["binance-futures","BTCUSDT",1768828482337,[[92953.3,1.559],[92953.2,0.077],[92952.8,0.002],[92952.4,0.004],[92946.5,0.002]],[[92953.4,17.318],[92953.5,0.009],[92953.6,0.057],[92953.7,0.004],[92953.8,0.155]]]
["binance-futures","BTCUSDT",1768828526753,[[92955.6,6.033],[92955.5,0.01],[92955.4,0.002],[92955.3,0.045],[92955.2,0.002]],[[92955.7,69.059],[92955.8,0.218],[92955.9,0.002],[92956.0,0.009],[92956.1,0.071]]]
["binance-futures","BTCUSDT",1768828542116,[[92973.0,0.525],[92972.9,0.3],[92972.8,0.006],[92972.7,1.047],[92972.6,0.074]],[[92973.1,9.547],[92973.2,0.231],[92973.4,0.002],[92973.5,0.067],[92973.7,0.006]]]
["binance-futures","BTCUSDT",1768828598437,[[92923.9,14.18],[92923.8,4.021],[92923.7,1.243],[92923.6,0.022],[92923.4,0.002]],[[92924.0,4.098],[92924.1,0.006],[92924.3,0.002],[92924.6,0.006],[92925.5,0.002]]]
["binance-futures","BTCUSDT",1768828643434,[[92912.9,13.886],[92912.8,0.472],[92912.7,0.279],[92912.6,0.004],[92912.4,0.002]],[[92913.0,0.755],[92913.1,0.044],[92913.4,0.002],[92914.4,0.006],[92914.5,0.486]]]
["binance-futures","BTCUSDT",1768828695954,[[92950.7,6.767],[92950.6,0.476],[92950.5,0.004],[92950.4,0.135],[92950.3,0.078]],[[92950.8,3.338],[92950.9,0.006],[92951.1,0.002],[92951.2,0.002],[92951.4,0.002]]]
["binance-futures","BTCUSDT",1768828701599,[[92951.9,18.735],[92951.8,2.257],[92951.7,0.004],[92951.6,0.541],[92951.5,0.006]],[[92952.0,1.842],[92952.1,0.006],[92952.3,0.002],[92952.6,0.002],[92952.9,0.002]]]
["binance-futures","BTCUSDT",1768828760355,[[92922.1,7.954],[92922.0,0.006],[92921.9,0.004],[92921.5,0.002],[92919.5,0.004]],[[92922.2,6.571],[92922.3,0.071],[92922.6,0.002],[92922.7,0.002],[92922.8,0.002]]]
["binance-futures","BTCUSDT",1768828809060,[[92909.7,6.491],[92909.6,1.262],[92909.5,0.019],[92909.4,0.03],[92908.2,0.014]],[[92909.8,21.461],[92909.9,0.006],[92910.0,0.004],[92910.1,0.741],[92910.2,1.076]]]
["binance-futures","BTCUSDT",1768828846288,[[92861.5,17.61],[92861.4,0.004],[92861.3,0.002],[92861.2,0.99],[92861.1,0.824]],[[92861.6,5.898],[92861.7,0.008],[92861.8,0.043],[92861.9,0.222],[92862.0,0.088]]]
["binance-futures","BTCUSDT",1768828860557,[[92884.7,4.705],[92884.6,0.006],[92884.4,0.002],[92883.7,0.002],[92883.6,0.055]],[[92884.8,19.512],[92884.9,0.268],[92885.0,0.004],[92885.6,0.002],[92885.7,0.034]]]
["binance-futures","BTCUSDT",1768828901900,[[92858.2,6.778],[92858.1,0.072],[92858.0,0.002],[92857.6,0.002],[92857.5,0.053]],[[92858.3,6.515],[92858.4,0.008],[92858.8,0.004],[92859.5,0.004],[92860.5,0.222]]]
["binance-futures","BTCUSDT",1768828959273,[],[[92749.8,3.504],[92750.4,11.456],[92751.2,0.005],[92752.4,0.01],[92752.6,2.333]]]
["binance-futures","BTCUSDT",1768828995971,[[92895.9,6.035],[92895.8,0.327],[92895.7,0.002],[92895.6,0.024],[92895.5,0.002]],[[92896.0,5.092],[92896.1,0.082],[92896.2,0.002],[92896.6,0.002],[92896.7,0.02]]]
["binance-futures","BTCUSDT",1768829040190,[[92861.8,21.218],[92861.7,0.02],[92861.6,0.226],[92861.5,0.002],[92861.4,0.282]],[[92861.9,0.191],[92862.0,0.016],[92863.3,0.002],[92863.4,0.013],[92863.8,0.002]]]
["binance-futures","BTCUSDT",1768829053964,[[92837.8,6.017],[92837.7,0.028],[92837.6,0.002],[92837.4,0.005],[92836.9,0.008]],[[92837.9,5.031],[92838.0,0.006],[92838.1,0.015],[92838.2,0.002],[92838.3,0.164]]]
["binance-futures","BTCUSDT",1768829099001,[[92929.2,4.472],[92929.1,0.023],[92929.0,0.334],[92928.9,0.002],[92928.7,0.01]],[[92929.3,5.682],[92929.4,0.006],[92929.7,0.002],[92929.8,0.002],[92929.9,0.801]]]
["binance-futures","BTCUSDT",1768829142475,[[92937.4,14.046],[92937.3,0.128],[92937.2,0.004],[92936.7,0.139],[92936.5,0.002]],[[92937.5,5.44],[92937.6,0.056],[92937.8,0.106],[92938.3,0.004],[92938.6,0.002]]]
["binance-futures","BTCUSDT",1768829158654,[[92941.8,3.746],[92941.5,0.002],[92941.3,0.002],[92941.2,0.008],[92941.1,0.012]],[[92941.9,28.472],[92942.0,1.217],[92942.1,0.002],[92942.2,7.364],[92942.3,1.168]]]
["binance-futures","BTCUSDT",1768829208355,[[92932.8,10.655],[92932.7,0.012],[92932.3,0.002],[92932.1,0.002],[92932.0,0.002]],[[92932.9,3.023],[92933.0,0.006],[92933.1,0.002],[92933.2,0.002],[92933.3,0.041]]]
["binance-futures","BTCUSDT",1768829273108,[[92919.1,1.997],[92916.7,0.39],[92911.5,0.007],[92911.0,0.005],[92910.7,0.002]],[[92919.2,20.477],[92919.3,0.01],[92919.4,0.011],[92919.9,0.002],[92920.0,0.002]]]
["binance-futures","BTCUSDT",1768829331450,[[92928.8,4.504],[92928.7,0.008],[92927.7,0.002],[92927.5,0.002],[92926.5,0.002]],[[92928.9,16.199],[92929.0,0.285],[92929.1,0.491],[92929.2,0.014],[92929.3,0.004]]]
["binance-futures","BTCUSDT",1768829387825,[[92909.3,2.856],[92909.2,0.006],[92908.8,0.002],[92908.3,0.004],[92908.2,0.013]],[[92909.4,9.287],[92909.5,0.447],[92909.6,0.054],[92909.7,0.141],[92909.8,0.004]]]
["binance-futures","BTCUSDT",1768829405836,[[92906.2,28.007],[92906.1,0.967],[92906.0,0.004],[92905.9,0.002],[92905.1,0.002]],[[92906.3,7.603],[92906.4,0.063],[92906.6,0.002],[92906.7,0.087],[92906.9,0.002]]]
["binance-futures","BTCUSDT",1768829460573,[[92933.7,7.544],[92933.6,0.012],[92933.0,0.002],[92932.6,0.004],[92932.5,0.087]],[[92933.8,5.395],[92933.9,0.006],[92934.0,0.009],[92934.1,0.398],[92934.2,0.54]]]
["binance-futures","BTCUSDT",1768829508507,[[92966.8,12.427],[92966.7,0.006],[92966.6,0.002],[92966.5,0.002],[92966.4,0.191]],[[92966.9,6.268],[92967.0,0.008],[92967.1,0.002],[92967.7,0.002],[92967.8,0.013]]]
["binance-futures","BTCUSDT",1768829572733,[[92974.2,7.52],[92974.1,0.065],[92974.0,0.002],[92973.7,0.01],[92970.2,0.067]],[[92974.3,3.022],[92974.4,0.004],[92974.5,0.002],[92974.6,0.002],[92975.5,0.002]]]
["binance-futures","BTCUSDT",1768829582395,[[92980.8,17.085],[92980.7,0.578],[92980.6,0.27],[92980.5,0.002],[92980.3,0.003]],[[92980.9,1.748],[92981.0,0.006],[92981.3,0.002],[92981.4,0.004],[92982.0,0.002]]]
["binance-futures","BTCUSDT",1768829647080,[[92990.6,8.608],[92990.5,0.018],[92990.4,0.002],[92990.3,0.009],[92990.2,0.003]],[[92990.7,0.589],[92990.8,0.683],[92990.9,0.007],[92991.0,0.002],[92991.1,0.015]]]
["binance-futures","BTCUSDT",1768829710116,[[92983.8,9.132],[92983.7,0.073],[92983.5,0.012],[92983.4,0.77],[92983.3,5.111]],[[92983.9,23.29],[92984.0,0.018],[92984.1,0.007],[92984.4,0.002],[92984.7,0.002]]]
["binance-futures","BTCUSDT",1768829763329,[[92962.9,13.299],[92962.8,0.241],[92962.7,0.004],[92962.1,0.002],[92961.9,0.002]],[[92963.0,2.294],[92963.1,0.006],[92963.6,0.002],[92963.7,0.041],[92964.4,0.053]]]
["binance-futures","BTCUSDT",1768829783595,[[92972.0,14.124],[92971.9,0.243],[92971.8,0.061],[92971.5,0.002],[92971.4,0.011]],[[92972.1,7.158],[92972.2,0.008],[92972.3,0.017],[92972.5,0.004],[92972.6,0.106]]]
["binance-futures","BTCUSDT",1768829840808,[[92966.3,6.253],[92966.2,1.121],[92966.1,0.01],[92966.0,0.012],[92965.8,0.002]],[[92966.4,8.525],[92966.5,0.024],[92966.8,0.002],[92966.9,0.065],[92967.4,0.002]]]
["binance-futures","BTCUSDT",1768829908825,[[93008.6,26.786],[93008.5,0.275],[93008.3,0.003],[93008.2,0.144],[93008.1,0.132]],[[93008.7,3.859],[93008.8,0.008],[93009.0,0.006],[93009.6,0.002],[93009.7,0.014]]]
["binance-futures","BTCUSDT",1768829958216,[[93017.2,14.38],[93017.1,0.595],[93017.0,0.244],[93016.9,0.071],[93016.5,0.004]],[[93017.3,2.873],[93017.4,0.006],[93017.5,0.006],[93017.6,0.02],[93017.7,0.016]]]
["binance-futures","BTCUSDT",1768830008552,[[93054.0,6.771],[93053.7,0.003],[93053.6,0.033],[93053.4,0.007],[93053.3,0.011]],[[93054.1,13.46],[93054.2,0.02],[93054.3,0.004],[93054.4,0.086],[93066.8,1.39]]]
["binance-futures","BTCUSDT",1768830023401,[[93059.8,7.227],[93059.7,0.012],[93059.5,0.002],[93059.4,0.002],[93058.0,0.006]],[[93059.9,7.481],[93060.0,0.083],[93060.1,0.16],[93060.2,0.065],[93060.5,0.002]]]
["binance-futures","BTCUSDT",1768830066516,[[93090.4,5.536],[93090.3,0.155],[93090.2,0.007],[93090.1,0.065],[93090.0,0.002]],[[93090.5,3.471],[93090.6,0.229],[93090.7,0.287],[93090.9,0.002],[93091.2,0.002]]]
["binance-futures","BTCUSDT",1768830119233,[[93079.9,19.607],[93079.8,0.272],[93079.7,0.003],[93079.4,0.002],[93079.3,0.007]],[[93080.0,0.381],[93080.1,0.004],[93080.4,0.002],[93080.6,0.002],[93080.7,0.002]]]
["binance-futures","BTCUSDT",1768830179869,[[93074.0,6.78],[93073.9,0.183],[93073.8,0.007],[93073.7,0.002],[93071.5,0.062]],[[93074.1,10.536],[93074.2,0.008],[93074.5,0.008],[93074.6,0.004],[93074.7,0.015]]]
["binance-futures","BTCUSDT",1768830221112,[[93053.3,8.144],[93053.2,0.014],[93053.1,0.068],[93052.7,0.003],[93052.6,0.067]],[[93053.4,1.652],[93053.5,0.006],[93054.2,0.002],[93054.8,0.002],[93054.9,0.016]]]
["binance-futures","BTCUSDT",1768830255341,[[93040.1,5.394],[93040.0,0.231],[93039.6,0.002],[93039.5,0.011],[93030.8,0.025]],[[93040.2,8.626],[93040.3,0.01],[93040.4,0.007],[93040.5,0.303],[93041.1,0.002]]]
["binance-futures","BTCUSDT",1768830306321,[[93045.6,17.083],[93045.5,1.213],[93045.4,0.009],[93045.1,0.002],[93045.0,0.002]],[[93045.7,4.614],[93045.8,0.012],[93046.0,0.002],[93046.2,0.002],[93046.3,0.011]]]
["binance-futures","BTCUSDT",1768830355273,[[93081.8,1.958],[93081.7,0.011],[93081.6,0.021],[93081.5,0.002],[93081.1,0.004]],[[93081.9,6.239],[93082.0,0.144],[93082.2,0.002],[93082.4,0.002],[93082.6,0.005]]]
["binance-futures","BTCUSDT",1768830371841,[[93088.7,18.673],[93088.6,0.233],[93088.5,0.008],[93088.4,0.309],[93088.3,0.071]],[[93088.8,1.978],[93088.9,0.009],[93089.2,0.005],[93089.3,0.002],[93089.4,0.012]]]
["binance-futures","BTCUSDT",1768830425686,[[93053.4,6.167],[93053.3,0.008],[93053.1,0.002],[93053.0,0.002]],[[93053.5,4.641],[93053.6,1.254],[93053.7,0.057],[93053.8,0.002],[93053.9,0.316]]]
["binance-futures","BTCUSDT",1768830479245,[[93020.7,27.466],[93020.6,1.668],[93020.5,0.291],[93020.4,0.244],[93020.3,0.006]],[[93020.8,0.435],[93020.9,0.002],[93021.0,0.011],[93021.2,0.002],[93021.7,0.002]]]
["binance-futures","BTCUSDT",1768830553757,[[93020.7,7.837],[93020.6,0.01],[93020.5,0.007],[93020.2,0.002],[93020.1,0.008]],[[93020.8,2.169],[93020.9,0.006],[93021.2,0.002],[93021.4,0.002],[93021.7,0.028]]]
["binance-futures","BTCUSDT",1768830613808,[[93008.4,16.576],[93008.3,1.483],[93008.2,0.009],[93008.1,0.005],[93008.0,0.006]],[[93008.5,2.749],[93008.6,0.008],[93008.7,0.085],[93009.1,0.002],[93009.4,0.002]]]
["binance-futures","BTCUSDT",1768830636273,[[93006.0,3.027],[93005.9,0.008],[93005.7,0.002],[93005.6,0.002],[93005.3,0.003]],[[93006.1,10.732],[93006.2,0.308],[93006.3,0.006],[93006.4,0.065],[93006.5,0.002]]]
["binance-futures","BTCUSDT",1768830701388,[[92995.0,21.39],[92994.9,0.981],[92994.8,0.009],[92994.7,0.065],[92994.4,0.002]],[[92995.1,5.502],[92995.2,0.308],[92995.8,0.002],[92995.9,0.068],[92996.6,0.007]]]
["binance-futures","BTCUSDT",1768830755229,[[93007.6,6.687],[93007.5,0.01],[93007.4,0.002],[93007.1,0.002],[93006.6,0.002]],[[93007.7,6.111],[93007.8,0.306],[93007.9,0.002],[93008.0,0.002],[93008.1,0.168]]]
["binance-futures","BTCUSDT",1768830777397,[[93007.6,4.481],[93007.5,0.011],[93007.4,0.002],[93007.3,0.002],[93007.1,0.002]],[[93007.7,6.058],[93007.8,0.374],[93007.9,0.006],[93008.4,0.002],[93008.5,0.314]]]
["binance-futures","BTCUSDT",1768830835390,[[92984.5,0.64],[92984.4,0.013],[92984.2,0.01],[92984.1,0.016],[92984.0,0.003]],[[92984.6,9.312],[92984.7,0.31],[92985.0,0.002],[92985.1,0.065],[92985.5,0.007]]]
["binance-futures","BTCUSDT",1768830906777,[[92989.9,13.924],[92989.8,0.105],[92989.7,0.002],[92989.6,0.01],[92989.3,0.002]],[[92990.0,5.922],[92990.1,0.31],[92990.2,0.002],[92990.3,0.119],[92990.4,0.019]]]
["binance-futures","BTCUSDT",1768830967925,[[92996.9,16.132],[92996.8,0.012],[92996.7,0.003],[92996.6,0.07],[92996.4,0.002]],[[92997.0,4.433],[92997.1,0.306],[92997.3,0.002],[92997.5,0.002],[92997.6,0.013]]]
["binance-futures","BTCUSDT",1768831038868,[[92999.9,9.588],[92999.8,0.028],[92999.7,0.007],[92999.6,0.028],[92999.2,0.002]],[[93000.0,10.751],[93000.1,0.306],[93000.2,0.004],[93000.3,0.002],[93000.4,0.106]]]
["binance-futures","BTCUSDT",1768831061560,[[92983.0,8.562],[92982.9,0.018],[92982.6,0.004],[92982.5,0.003]],[[92983.1,10.277],[92983.2,0.679],[92983.3,0.015],[92983.4,0.015],[92983.5,0.002]]]
["binance-futures","BTCUSDT",1768831119284,[[92981.5,8.761],[92981.4,0.462],[92981.3,0.003],[92981.2,0.065],[92981.1,0.143]],[[92981.6,3.103],[92981.7,0.414],[92981.8,0.004],[92981.9,0.161],[92982.0,0.209]]]
["binance-futures","BTCUSDT",1768831186595,[[92992.9,22.375],[92992.8,0.145],[92992.7,0.067],[92992.3,0.002],[92992.2,0.002]],[[92993.0,2.687],[92993.1,0.308],[92993.3,0.002],[92993.6,0.006],[92993.7,0.093]]]
["binance-futures","BTCUSDT",1768831252122,[[92972.6,12.06],[92972.5,1.32],[92972.4,0.078],[92972.3,0.004],[92970.7,0.002]],[[92972.7,2.589],[92972.8,0.306],[92973.3,0.002],[92974.8,0.006],[92989.4,0.007]]]
["binance-futures","BTCUSDT",1768831258381,[[92974.8,14.178],[92974.7,0.01],[92974.6,0.004],[92974.4,0.003],[92974.3,0.003]],[[92974.9,6.647],[92975.0,0.31],[92975.1,0.002],[92975.2,0.009],[92975.4,0.002]]]
["binance-futures","BTCUSDT",1768831322426,[[92971.7,8.319],[92971.6,0.092],[92971.5,0.152],[92971.3,0.003],[92971.2,0.069]],[[92971.8,1.022],[92971.9,0.304],[92972.0,0.014],[92973.2,0.002],[92974.2,0.002]]]
["binance-futures","BTCUSDT",1768831367930,[[92982.6,15.087],[92982.5,0.011],[92982.4,0.055],[92982.3,0.661],[92982.2,1.253]],[[92982.7,0.528],[92982.8,0.365],[92982.9,0.05],[92983.2,0.002],[92984.8,0.004]]]
["binance-futures","BTCUSDT",1768831420713,[[92933.8,4.153],[92933.7,0.008],[92933.1,0.002],[92933.0,0.004],[92932.1,0.033]],[[92933.9,9.457],[92934.0,0.306],[92934.3,0.004],[92934.4,0.107],[92934.5,0.084]]]
["binance-futures","BTCUSDT",1768831437179,[[92928.1,2.624],[92928.0,0.008],[92927.3,0.002],[92925.1,0.002],[92924.7,0.005]],[[92928.2,14.811],[92928.3,1.351],[92928.4,0.164],[92928.5,0.044],[92928.6,0.351]]]
["binance-futures","BTCUSDT",1768831486096,[[92928.1,5.311],[92928.0,0.021],[92927.8,0.002],[92927.5,0.004],[92927.4,0.044]],[[92928.2,6.683],[92928.3,0.308],[92928.5,0.002],[92928.6,0.065],[92929.5,0.023]]]
["binance-futures","BTCUSDT",1768831552175,[[92913.3,8.985],[92913.2,0.018],[92913.1,0.002],[92913.0,0.089],[92912.9,0.002]],[[92913.4,6.231],[92913.5,0.01],[92913.7,0.002],[92913.8,0.398],[92913.9,0.308]]]
["binance-futures","BTCUSDT",1768831597759,[[92858.7,0.002],[92858.5,0.004],[92858.4,0.027],[92858.1,0.002],[92858.0,0.509]],[[92858.8,15.75],[92859.3,8.426],[92859.4,5.963],[92859.5,0.399],[92859.6,0.002]]]
["binance-futures","BTCUSDT",1768831635608,[[92864.5,14.953],[92864.4,0.006],[92864.3,0.004],[92864.2,0.048],[92864.0,0.002]],[[92864.6,6.26],[92864.7,0.31],[92864.8,0.184],[92864.9,0.326],[92865.0,0.134]]]
["binance-futures","BTCUSDT",1768831649042,[[92817.6,19.295],[92817.5,2.189],[92817.4,0.008],[92817.2,0.004],[92816.1,0.105]],[[92817.7,0.322],[92818.1,0.004],[92818.2,0.002],[92818.3,0.06],[92818.4,0.004]]]
["binance-futures","BTCUSDT",1768831693482,[[92843.4,0.4],[92843.2,0.007],[92842.8,0.005],[92842.3,0.002],[92842.2,0.002]],[[92843.5,14.412],[92843.6,0.717],[92843.7,0.813],[92843.8,0.102],[92843.9,0.053]]]
["binance-futures","BTCUSDT",1768831740484,[[92827.7,5.866],[92827.6,0.008],[92827.5,0.002],[92827.4,0.002],[92827.0,0.002]],[[92827.8,6.144],[92827.9,0.308],[92828.0,0.004],[92828.4,0.002],[92828.5,0.002]]]
["binance-futures","BTCUSDT",1768831753191,[[92800.1,0.914],[92799.7,0.002],[92799.5,0.002],[92798.5,0.002],[92798.4,0.019]],[[92800.2,15.35],[92800.3,0.308],[92800.4,0.004],[92800.6,0.002],[92800.7,0.002]]]
["binance-futures","BTCUSDT",1768831790789,[[92819.5,15.547],[92819.4,1.344],[92819.3,0.774],[92819.2,0.054],[92819.1,0.002]],[[92819.6,1.934],[92819.7,0.308],[92819.9,0.006],[92820.8,0.004],[92820.9,0.014]]]
["binance-futures","BTCUSDT",1768831843122,[[92833.5,18.952],[92833.4,0.666],[92833.3,0.114],[92833.2,0.065],[92833.1,0.002]],[[92833.6,1.75],[92833.7,0.306],[92834.0,0.002],[92834.9,0.002],[92835.0,0.002]]]
["binance-futures","BTCUSDT",1768831888255,[[92830.0,2.065],[92829.9,0.006],[92829.3,0.004],[92828.8,0.005],[92828.6,0.002]],[[92830.1,15.366],[92830.2,0.306],[92830.3,0.003],[92830.4,0.002],[92830.5,0.058]]]
["binance-futures","BTCUSDT",1768831934708,[[92812.4,4.622],[92812.3,0.006],[92812.1,0.004],[92811.8,0.002],[92811.7,0.061]],[[92812.5,5.869],[92812.6,0.311],[92812.8,0.002],[92812.9,0.002],[92813.7,0.1]]]
["binance-futures","BTCUSDT",1768831951214,[[92814.3,14.09],[92814.2,23.219],[92814.1,0.021],[92814.0,2.125],[92813.8,3.498]],[[92815.1,0.002],[92815.8,0.002],[92816.0,0.004],[92818.5,0.002],[92819.6,0.08]]]
["binance-futures","BTCUSDT",1768831998661,[[92818.9,0.344],[92818.8,0.814],[92818.2,0.002],[92817.4,0.002],[92817.3,0.012]],[[92819.0,18.05],[92819.1,0.014],[92819.2,0.053],[92819.3,0.002],[92819.4,0.002]]]
["binance-futures","BTCUSDT",1768832049501,[[92832.8,16.655],[92832.7,0.01],[92832.6,0.002],[92832.3,0.002],[92832.2,0.58]],[[92832.9,2.612],[92833.0,0.006],[92833.1,0.008],[92833.2,0.053],[92833.8,0.004]]]
["binance-futures","BTCUSDT",1768832108700,[[92827.9,0.778],[92827.7,0.026],[92827.6,0.032],[92827.4,0.002],[92826.1,0.002]],[[92828.0,20.809],[92828.1,0.468],[92828.2,0.369],[92828.3,0.002],[92828.4,0.006]]]
["binance-futures","BTCUSDT",1768832114041,[[92818.9,5.153],[92818.8,0.074],[92818.5,0.002],[92818.2,0.002],[92816.1,0.112]],[[92819.0,9.168],[92819.1,0.306],[92819.4,0.002],[92819.5,0.067],[92821.7,0.155]]]
["binance-futures","BTCUSDT",1768832169473,[[92827.6,11.191],[92827.5,0.286],[92827.4,0.004],[92827.3,0.354],[92827.2,0.004]],[[92827.7,2.49],[92827.8,0.363],[92828.0,0.002],[92828.4,0.004],[92828.5,0.011]]]
["binance-futures","BTCUSDT",1768832225314,[[92838.2,6.371],[92838.1,2.584],[92838.0,0.006],[92837.9,0.107],[92837.8,0.002]],[[92838.3,1.522],[92838.4,0.31],[92838.6,0.002],[92838.7,0.217],[92838.9,0.002]]]
["binance-futures","BTCUSDT",1768832268437,[[92821.5,9.558],[92821.4,0.013],[92821.3,0.055],[92821.0,0.002],[92820.9,0.002]],[[92821.6,2.256],[92821.7,0.306],[92821.8,0.002],[92821.9,0.002],[92823.1,0.118]]]
["binance-futures","BTCUSDT",1768832285450,[[92833.6,15.39],[92833.5,0.024],[92833.4,0.217],[92833.3,0.472],[92833.2,0.067]],[[92833.7,0.182],[92834.0,0.004],[92834.3,0.002],[92835.0,0.012],[92835.1,0.015]]]
["binance-futures","BTCUSDT",1768832331157,[[92853.3,10.568],[92853.2,0.095],[92853.1,0.77],[92853.0,0.033],[92852.9,0.002]],[[92853.4,0.077],[92853.5,0.302],[92853.6,0.02],[92854.2,0.002],[92854.5,0.002]]]
["binance-futures","BTCUSDT",1768832390359,[[92869.8,16.269],[92869.7,0.196],[92869.6,0.005],[92869.5,0.185],[92869.4,0.006]],[[92869.9,1.062],[92870.0,0.358],[92870.1,0.034],[92870.3,0.01],[92870.4,0.002]]]
["binance-futures","BTCUSDT",1768832434633,[[92900.0,5.558],[92899.9,0.01],[92899.8,0.002],[92899.7,0.002],[92899.4,0.003]],[[92900.1,7.516],[92900.2,0.308],[92900.4,0.002],[92900.5,0.024],[92900.8,0.002]]]
["binance-futures","BTCUSDT",1768832482468,[[92929.9,19.425],[92929.8,0.063],[92929.7,0.002],[92929.6,0.007],[92929.5,0.01]],[[92930.0,2.059],[92930.1,0.312],[92930.6,0.002],[92930.7,0.002],[92931.4,0.098]]]
["binance-futures","BTCUSDT",1768832498397,[[92930.1,5.412],[92930.0,0.092],[92929.9,0.006],[92929.8,0.002],[92929.7,0.003]],[[92930.2,13.635],[92930.3,0.311],[92931.0,0.002],[92931.7,1.383],[92931.8,0.073]]]
["binance-futures","BTCUSDT",1768832543066,[[92927.9,7.769],[92927.8,0.126],[92927.7,0.068],[92927.6,0.065],[92926.5,0.004]],[[92928.0,0.483],[92928.1,0.3],[92928.2,0.002],[92928.3,6.004],[92928.4,0.006]]]
["binance-futures","BTCUSDT",1768832590997,[[92900.1,11.625],[92900.0,0.355],[92899.9,0.127],[92899.8,0.072],[92899.6,0.003]],[[92900.2,0.373],[92900.3,0.005],[92900.4,0.3],[92900.5,0.002],[92900.9,0.002]]]
["binance-futures","BTCUSDT",1768832655224,[[92856.9,7.069],[92856.8,0.159],[92856.7,0.008],[92856.6,0.032],[92856.4,0.006]],[[92857.0,1.526],[92857.1,0.304],[92857.2,0.002],[92857.3,0.002],[92857.4,0.016]]]
["binance-futures","BTCUSDT",1768832660678,[[92856.9,7.074],[92856.8,0.019],[92856.7,0.006],[92856.6,0.01],[92856.5,0.004]],[[92857.0,1.535],[92857.1,0.319],[92857.2,0.002],[92857.5,0.002],[92859.3,0.003]]]
["binance-futures","BTCUSDT",1768832714184,[[92772.4,4.961],[92772.3,0.008],[92772.1,0.002],[92772.0,0.052],[92771.9,0.002]],[[92772.5,3.732],[92772.6,0.308],[92772.7,0.002],[92772.8,0.004],[92772.9,0.002]]]
["binance-futures","BTCUSDT",1768832756744,[[92768.1,5.908],[92768.0,0.01],[92767.9,0.002],[92767.8,0.005],[92767.7,0.002]],[[92768.2,3.293],[92768.3,0.308],[92768.7,0.002],[92769.0,0.002],[92769.1,0.002]]]
["binance-futures","BTCUSDT",1768832801760,[[92784.5,6.231],[92784.4,0.011],[92784.1,0.067],[92784.0,0.054],[92783.9,0.004]],[[92784.6,18.703],[92784.7,0.449],[92784.8,0.004],[92784.9,0.002],[92785.0,0.002]]]
["binance-futures","BTCUSDT",1768832819825,[[92795.2,13.975],[92795.1,0.018],[92795.0,0.069],[92794.9,0.205],[92794.8,0.004]],[[92795.3,0.79],[92795.4,0.3],[92795.8,0.002],[92795.9,0.006],[92796.0,0.019]]]
["binance-futures","BTCUSDT",1768832868141,[[92814.1,6.858],[92814.0,0.057],[92813.5,0.004],[92813.4,0.007],[92813.3,0.085]],[[92814.2,6.474],[92814.3,0.308],[92814.4,0.007],[92814.8,0.002],[92818.5,0.224]]]
["binance-futures","BTCUSDT",1768832935529,[[92835.9,30.651],[92835.8,2.344],[92835.7,0.069],[92835.6,0.503],[92835.5,0.215]],[[92836.0,0.178],[92836.1,0.3],[92836.3,0.003],[92836.6,0.002],[92837.2,0.005]]]
["binance-futures","BTCUSDT",1768832979708,[[92829.0,13.587],[92828.9,0.195],[92828.8,0.008],[92828.4,0.002],[92828.2,0.002]],[[92829.1,7.32],[92829.2,0.315],[92829.3,0.002],[92829.5,0.002],[92829.6,0.065]]]
["binance-futures","BTCUSDT",1768833024186,[[92836.7,16.894],[92836.5,1.838],[92836.3,4.856],[92836.1,4.992],[92836.0,16.18]],[[92837.6,0.006],[92837.9,0.002],[92838.9,0.002],[92839.6,0.002],[92839.7,0.002]]]
["binance-futures","BTCUSDT",1768833039333,[[92852.9,6.028],[92852.8,0.006],[92852.5,0.003],[92852.4,0.002],[92848.3,0.053]],[[92853.0,6.932],[92853.1,0.378],[92853.3,0.006],[92853.6,0.006],[92853.7,0.233]]]
["binance-futures","BTCUSDT",1768833087665,[[92882.8,18.308],[92882.7,0.078],[92882.6,0.026],[92882.5,0.087],[92882.4,0.01]],[[92882.9,0.257],[92883.0,0.002],[92883.5,0.002],[92883.6,0.002],[92884.1,0.002]]]
["binance-futures","BTCUSDT",1768833128867,[[92945.8,15.644],[92945.7,0.012],[92945.4,0.002],[92944.7,0.002],[92944.6,0.002]],[[92945.9,1.546],[92946.0,0.012],[92947.0,0.058],[92947.1,0.011],[92947.4,0.036]]]
["binance-futures","BTCUSDT",1768833142201,[[92920.9,0.402],[92920.8,0.002],[92920.0,0.006],[92919.3,0.011],[92917.9,0.003]],[[92921.0,18.603],[92921.1,0.008],[92921.2,0.068],[92921.3,0.002],[92921.4,0.01]]]
["binance-futures","BTCUSDT",1768833187707,[[92903.3,5.197],[92903.2,0.03],[92902.8,0.002],[92901.8,0.002]],[[92903.4,6.01],[92903.5,0.011],[92903.6,0.002],[92903.9,0.01],[92904.0,0.002]]]
["binance-futures","BTCUSDT",1768833243645,[[92852.9,8.768],[92852.8,0.01],[92852.4,0.004],[92852.1,0.033],[92852.0,0.074]],[[92853.0,20.529],[92853.1,0.018],[92853.2,0.002],[92853.3,0.006],[92853.8,0.004]]]
["binance-futures","BTCUSDT",1768833295659,[[92877.2,12.612],[92877.1,0.096],[92877.0,0.002],[92876.6,0.002],[92876.5,0.069]],[[92877.3,1.231],[92877.4,0.008],[92877.5,0.002],[92877.6,0.05],[92878.3,0.006]]]
["binance-futures","BTCUSDT",1768833355841,[[92820.5,8.33],[92820.4,0.008],[92820.0,0.004],[92819.9,0.002],[92819.4,0.067]],[[92820.6,8.316],[92820.7,0.008],[92820.8,0.086],[92820.9,0.004],[92821.1,0.002]]]
["binance-futures","BTCUSDT",1768833364004,[[92814.1,7.153],[92814.0,0.079],[92813.9,0.004],[92813.7,0.002],[92813.6,0.002]],[[92814.2,0.709],[92814.3,0.783],[92814.4,0.054],[92814.5,0.002],[92814.6,0.018]]]
["binance-futures","BTCUSDT",1768833402926,[[92755.5,0.337],[92755.4,0.002],[92755.3,0.002],[92755.2,0.002],[92755.0,0.002]],[[92755.6,9.318],[92755.7,0.006],[92756.3,0.002],[92756.5,0.002],[92757.2,0.004]]]
["binance-futures","BTCUSDT",1768833441093,[[92719.9,15.517],[92719.8,0.01],[92719.7,0.002],[92719.2,0.002],[92718.2,0.002]],[[92720.0,5.337],[92720.1,0.008],[92720.5,0.002],[92720.6,0.002],[92720.9,0.028]]]
["binance-futures","BTCUSDT",1768833486329,[[92705.5,7.679],[92705.4,0.072],[92705.3,0.034],[92705.2,0.011],[92704.7,0.002]],[[92705.6,1.444],[92705.7,0.008],[92706.0,0.002],[92706.1,0.002],[92706.9,0.002]]]
["binance-futures","BTCUSDT",1768833491336,[[92725.9,3.604],[92725.8,0.121],[92725.7,0.002],[92725.6,0.021],[92724.8,0.002]],[[92726.0,9.763],[92726.1,0.026],[92726.2,0.004],[92726.3,0.006],[92726.4,0.069]]]
["binance-futures","BTCUSDT",1768833543773,[[92685.1,0.077],[92684.0,0.004],[92683.8,0.036],[92683.7,0.041],[92683.3,0.002]],[[92685.2,21.899],[92685.3,0.008],[92685.4,0.016],[92685.6,0.002],[92685.7,0.002]]]
["binance-futures","BTCUSDT",1768833585309,[[92710.7,7.786],[92710.6,0.079],[92710.5,0.002],[92710.4,0.019],[92710.1,0.002]],[[92710.8,7.382],[92710.9,0.006],[92711.0,0.002],[92711.1,0.013],[92711.2,0.044]]]
["binance-futures","BTCUSDT",1768833625459,[[92756.6,8.008],[92756.5,0.01],[92756.1,0.002],[92755.6,0.002],[92754.9,0.002]],[[92756.7,6.59],[92756.8,0.011],[92756.9,0.263],[92757.0,0.967],[92757.1,2.148]]]
["binance-futures","BTCUSDT",1768833638781,[[92772.6,12.93],[92772.5,0.012],[92772.4,0.004],[92772.0,0.002],[92771.9,0.002]],[[92772.7,7.593],[92772.8,0.256],[92773.0,0.004],[92773.3,0.002],[92773.9,0.006]]]
["binance-futures","BTCUSDT",1768833688481,[[92735.2,4.999],[92735.1,0.01],[92734.8,0.002],[92734.7,0.003],[92734.5,0.002]],[[92735.3,15.75],[92735.4,0.011],[92735.5,0.003],[92735.6,0.002],[92735.7,0.067]]]
["binance-futures","BTCUSDT",1768833744435,[[92767.9,5.873],[92767.8,0.146],[92767.7,0.007],[92767.6,0.023],[92767.5,0.056]],[[92768.0,0.571],[92768.1,0.034],[92768.2,0.002],[92768.7,0.002],[92768.8,0.07]]]
["binance-futures","BTCUSDT",1768833790006,[[92793.9,11.521],[92793.8,0.427],[92793.7,0.627],[92793.6,0.026],[92793.5,0.089]],[[92794.0,0.061],[92794.2,0.006],[92794.3,0.02],[92794.9,0.002],[92795.7,0.002]]]
["binance-futures","BTCUSDT",1768833836097,[[92784.6,5.525],[92784.5,0.016],[92782.9,0.003],[92782.8,0.053],[92782.6,0.007]],[[92784.7,15.598],[92784.8,0.058],[92784.9,0.002],[92785.0,0.195],[92785.1,0.002]]]
["binance-futures","BTCUSDT",1768833853467,[[92773.6,5.91],[92773.5,0.101],[92773.4,0.003],[92773.3,0.013],[92773.2,0.003]],[[92773.7,0.155],[92773.8,0.05],[92774.4,0.05],[92774.6,0.004],[92775.1,0.022]]]
["binance-futures","BTCUSDT",1768833904637,[[92745.7,3.051],[92736.0,0.012],[92735.0,0.02],[92734.0,0.008],[92733.1,0.007]],[[92745.8,13.069],[92745.9,0.112],[92746.1,0.002],[92746.3,0.002],[92746.5,0.007]]]
["binance-futures","BTCUSDT",1768833948403,[[92727.8,5.968],[92727.7,0.01],[92727.5,0.01],[92727.4,0.002],[92725.3,0.005]],[[92727.9,3.317],[92728.0,0.004],[92728.1,0.002],[92728.3,0.002],[92728.4,0.006]]]
["binance-futures","BTCUSDT",1768834004723,[[92740.5,4.787],[92740.4,0.264],[92738.8,0.002],[92737.6,0.002],[92735.6,0.003]],[[92740.6,18.98],[92740.7,0.266],[92741.0,0.002],[92741.2,0.002],[92741.3,0.47]]]
["binance-futures","BTCUSDT",1768834012241,[[92740.5,2.256],[92740.4,0.264],[92739.8,0.001],[92739.7,0.005],[92739.5,0.002]],[[92740.6,17.188],[92740.7,0.012],[92740.8,0.019],[92740.9,0.002],[92741.0,0.317]]]
["binance-futures","BTCUSDT",1768834066653,[[92793.3,6.271],[92793.2,0.169],[92793.1,0.368],[92793.0,0.923],[92792.9,0.002]],[[92793.4,0.31],[92793.5,0.002],[92794.0,0.004],[92795.8,0.004],[92795.9,0.022]]]
["binance-futures","BTCUSDT",1768834112273,[[92839.7,2.385],[92839.6,0.014],[92839.5,0.002],[92839.3,0.003],[92839.2,0.095]],[[92839.8,11.422],[92839.9,1.35],[92840.0,0.273],[92840.1,0.184],[92840.2,0.004]]]
["binance-futures","BTCUSDT",1768834161857,[[92810.0,11.259],[92809.9,0.014],[92809.8,0.009],[92809.7,0.406],[92809.6,0.075]],[[92810.1,0.724],[92810.2,0.002],[92810.3,0.002],[92810.7,0.004],[92810.8,0.002]]]
["binance-futures","BTCUSDT",1768834179779,[[92819.4,15.456],[92819.3,0.102],[92819.2,0.091],[92818.8,0.005],[92818.7,0.065]],[[92819.5,1.453],[92819.6,0.006],[92819.8,0.004],[92819.9,0.002],[92820.0,0.008]]]
["binance-futures","BTCUSDT",1768834226035,[[92876.0,2.214],[92875.9,0.004],[92875.7,0.003],[92875.6,0.011],[92874.8,0.004]],[[92876.1,10.596],[92876.2,0.004],[92876.9,0.967],[92877.1,0.016],[92877.3,0.002]]]
["binance-futures","BTCUSDT",1768834270493,[[92835.5,0.514],[92835.4,0.225],[92835.2,0.006],[92835.1,0.003],[92835.0,0.002]],[[92835.6,16.661],[92835.7,0.014],[92835.8,0.006],[92835.9,0.407],[92836.1,0.002]]]
["binance-futures","BTCUSDT",1768834333345,[[92826.0,10.604],[92825.9,0.324],[92825.8,0.002],[92825.6,0.004],[92824.8,0.005]],[[92826.1,3.644],[92826.2,0.004],[92826.3,0.016],[92826.8,0.002],[92826.9,0.065]]]
["binance-futures","BTCUSDT",1768834380510,[[92776.8,11.986],[92776.7,0.162],[92776.6,0.002],[92776.5,0.004],[92776.3,0.003]],[[92776.9,1.554],[92777.0,0.008],[92777.3,0.002],[92777.4,0.004],[92778.1,0.004]]]
["binance-futures","BTCUSDT",1768834395518,[[92773.2,19.038],[92773.1,0.008],[92773.0,0.005],[92772.9,0.014],[92772.8,0.005]],[[92773.3,4.773],[92773.4,0.008],[92773.6,0.006],[92773.7,0.043],[92774.3,0.002]]]
["binance-futures","BTCUSDT",1768834444653,[[92787.2,5.723],[92787.1,0.021],[92786.7,0.007],[92786.6,0.067],[92786.5,0.005]],[[92787.3,2.159],[92787.4,0.004],[92787.5,0.004],[92787.6,0.944],[92787.7,0.016]]]
["binance-futures","BTCUSDT",1768834500312,[[92793.9,32.42],[92793.8,2.366],[92793.7,0.16],[92793.6,0.006],[92793.0,0.002]],[[92794.0,0.74],[92794.3,0.002],[92794.4,0.017],[92794.5,0.031],[92794.9,0.002]]]
["binance-futures","BTCUSDT",1768834519350,[[92794.3,15.212],[92794.2,0.009],[92794.1,0.171],[92794.0,0.003],[92793.9,0.626]],[[92794.4,3.495],[92794.5,0.011],[92794.9,0.002],[92795.0,0.005],[92795.2,0.004]]]
["binance-futures","BTCUSDT",1768834575441,[[92750.0,0.479],[92749.9,0.004],[92749.7,0.004],[92749.0,0.002],[92748.8,0.004]],[[92750.1,18.829],[92750.2,0.008],[92750.3,0.002],[92750.4,0.002],[92750.5,0.004]]]
["binance-futures","BTCUSDT",1768834638777,[[92784.7,4.444],[92784.6,0.008],[92784.0,0.004],[92783.9,0.002],[92783.8,0.002]],[[92784.8,8.231],[92784.9,0.01],[92785.7,0.002],[92785.8,0.365],[92785.9,0.04]]]
["binance-futures","BTCUSDT",1768834683492,[[92800.9,23.41],[92800.8,0.179],[92800.7,0.591],[92800.3,13.649],[92800.2,1.269]],[[92801.0,0.094],[92801.5,0.002],[92802.5,0.002],[92803.1,0.002],[92803.2,0.002]]]
["binance-futures","BTCUSDT",1768834745141,[[92788.6,2.129],[92788.5,0.148],[92787.6,0.045],[92786.8,0.008],[92786.7,0.108]],[[92788.7,5.213],[92788.8,0.493],[92788.9,0.002],[92789.1,0.002],[92789.2,0.018]]]
["binance-futures","BTCUSDT",1768834763792,[[92779.8,3.202],[92779.7,0.008],[92779.5,0.003],[92779.3,0.006],[92779.1,0.002]],[[92779.9,10.782],[92780.0,0.946],[92780.1,0.124],[92780.3,0.002],[92780.4,2.432]]]
["binance-futures","BTCUSDT",1768834819213,[[92795.3,4.362],[92795.2,0.004],[92795.1,0.005],[92795.0,0.019],[92794.9,0.002]],[[92795.4,6.135],[92795.5,0.115],[92795.6,0.002],[92795.7,0.037],[92795.8,0.015]]]
["binance-futures","BTCUSDT",1768834862810,[[92838.2,6.042],[92838.1,0.443],[92837.9,0.002],[92837.7,0.004],[92836.9,0.002]],[[92838.3,6.822],[92838.4,0.01],[92838.5,0.002],[92838.6,0.023],[92838.8,0.004]]]
["binance-futures","BTCUSDT",1768834914792,[[92852.3,11.788],[92852.2,0.007],[92852.1,0.768],[92852.0,0.01],[92851.9,3.742]],[[92852.4,5.349],[92852.5,0.004],[92852.6,0.006],[92852.8,0.002],[92852.9,0.017]]]
["binance-futures","BTCUSDT",1768834919849,[[92851.9,5.89],[92851.8,0.019],[92851.2,0.003],[92851.1,0.106],[92850.9,0.004]],[[92852.0,13.319],[92852.1,0.004],[92852.2,0.465],[92852.3,0.004],[92852.4,1.295]]]
["binance-futures","BTCUSDT",1768834968361,[[92904.4,26.493],[92904.3,0.046],[92904.2,0.004],[92904.1,0.005],[92904.0,0.002]],[[92904.5,0.877],[92904.9,0.004],[92905.0,0.103],[92905.1,0.166],[92905.4,0.002]]]
["binance-futures","BTCUSDT",1768835008322,[[92925.9,22.007],[92925.8,0.309],[92925.7,0.004],[92925.6,0.002],[92924.7,0.002]],[[92926.0,1.262],[92926.1,0.006],[92926.2,0.15],[92926.3,0.002],[92926.4,0.002]]]
["binance-futures","BTCUSDT",1768835052138,[[92925.8,2.921],[92925.7,0.513],[92925.6,0.039],[92925.4,0.004],[92922.9,0.002]],[[92925.9,7.031],[92926.0,0.311],[92926.1,0.294],[92926.2,0.029],[92926.3,0.011]]]
["binance-futures","BTCUSDT",1768835067156,[[92925.8,7.001],[92925.7,0.544],[92925.6,0.034],[92925.5,0.004],[92925.4,0.007]],[[92925.9,4.79],[92926.0,0.024],[92926.1,0.218],[92926.2,0.018],[92926.3,0.013]]]
["binance-futures","BTCUSDT",1768835108112,[[92916.1,14.871],[92916.0,0.392],[92915.7,0.003],[92915.6,0.089],[92915.4,0.005]],[[92916.2,5.728],[92916.3,0.039],[92916.4,0.043],[92916.5,0.027],[92916.8,0.002]]]
["binance-futures","BTCUSDT",1768835159547,[[92871.2,9.424],[92871.1,0.033],[92871.0,0.057],[92870.9,0.003],[92870.8,0.015]],[[92871.3,1.102],[92871.4,0.028],[92871.5,0.024],[92871.6,0.022],[92871.8,0.004]]]
["binance-futures","BTCUSDT",1768835204634,[[92926.8,0.148],[92926.7,0.005],[92916.6,0.005],[92915.0,0.014],[92914.7,0.002]],[[92926.9,9.228],[92927.1,7.68],[92927.2,0.021],[92927.3,0.103],[92927.4,0.094]]]
["binance-futures","BTCUSDT",1768835249794,[[92888.8,6.132],[92888.7,0.16],[92888.5,0.004],[92888.0,0.111],[92887.2,0.002]],[[92888.9,9.555],[92889.0,0.625],[92889.4,0.002],[92889.6,0.002],[92889.7,0.015]]]
["binance-futures","BTCUSDT",1768835265031,[[92939.9,10.55],[92939.8,0.124],[92939.5,0.004],[92939.3,0.003],[92938.8,0.019]],[[92940.0,3.033],[92940.1,0.318],[92940.2,0.002],[92940.4,0.982],[92940.5,0.002]]]
["binance-futures","BTCUSDT",1768835310820,[[92956.1,4.214],[92956.0,0.166],[92955.5,0.005],[92955.4,0.011],[92955.2,0.002]],[[92956.2,14.195],[92956.3,0.558],[92956.4,0.002],[92956.5,0.002],[92956.6,1.487]]]
["binance-futures","BTCUSDT",1768835361763,[[92923.5,1.276],[92923.4,0.01],[92922.9,0.002],[92922.8,0.004],[92922.7,0.003]],[[92923.6,18.24],[92923.7,0.483],[92923.8,0.006],[92923.9,0.043],[92924.0,0.227]]]
["binance-futures","BTCUSDT",1768835413680,[[92980.0,19.498],[92979.9,0.299],[92979.8,0.012],[92979.6,0.002],[92979.5,0.003]],[[92980.1,0.485],[92980.2,0.01],[92980.4,0.002],[92982.0,0.003],[92982.1,0.004]]]
["binance-futures","BTCUSDT",1768835418890,[[92993.3,12.09],[92993.2,0.183],[92993.1,0.007],[92992.9,0.005],[92992.8,0.05]],[[92993.4,0.154],[92993.8,0.002],[92994.2,0.002],[92995.1,0.002],[92995.6,0.003]]]
["binance-futures","BTCUSDT",1768835474924,[[92956.1,2.294],[92956.0,0.021],[92955.8,0.007],[92955.7,0.034],[92955.6,0.063]],[[92956.2,8.498],[92956.3,0.008],[92956.7,0.002],[92956.8,0.054],[92956.9,0.004]]]
["binance-futures","BTCUSDT",1768835526138,[[92953.6,6.227],[92953.5,0.699],[92953.4,0.148],[92953.3,0.018],[92953.2,0.067]],[[92953.7,4.661],[92953.8,0.404],[92954.0,0.002],[92954.1,0.002],[92954.2,0.068]]]
["binance-futures","BTCUSDT",1768835569565,[[92984.6,8.79],[92984.5,0.086],[92984.4,0.004],[92984.1,0.003],[92983.9,0.007]],[[92984.7,2.148],[92984.8,0.306],[92985.0,0.002],[92985.2,0.002],[92985.5,0.002]]]
["binance-futures","BTCUSDT",1768835583768,[[92955.7,4.158],[92955.6,0.206],[92955.4,0.002],[92955.2,0.004],[92955.0,0.026]],[[92955.8,8.522],[92955.9,0.206],[92956.0,0.002],[92956.1,0.002],[92956.4,0.002]]]
["binance-futures","BTCUSDT",1768835630703,[[92896.2,21.636],[92896.1,0.204],[92896.0,0.002],[92895.9,0.74],[92895.8,0.002]],[[92896.3,0.44],[92896.4,0.2],[92896.5,0.202],[92896.9,0.004],[92897.0,0.047]]]
["binance-futures","BTCUSDT",1768835681424,[[92982.3,14.033],[92981.8,3.256],[92981.0,23.333],[92980.9,1.798],[92980.8,2.364]],[[92982.4,0.326],[92982.5,0.002],[92983.0,0.004],[92983.8,0.003],[92984.0,0.004]]]
["binance-futures","BTCUSDT",1768835729641,[[93001.3,6.986],[93001.2,0.011],[93000.8,0.002],[93000.6,0.004],[92999.7,0.002]],[[93001.4,9.36],[93001.5,0.41],[93001.9,0.002],[93002.0,0.069],[93002.3,0.002]]]
["binance-futures","BTCUSDT",1768835774830,[[93000.7,3.243],[93000.6,0.07],[93000.5,0.003],[93000.4,0.057],[93000.2,0.003]],[[93000.8,20.267],[93000.9,0.111],[93001.0,0.004],[93001.1,0.002],[93001.2,0.714]]]
["binance-futures","BTCUSDT",1768835788785,[[92945.7,1.295],[92945.6,0.007],[92945.4,0.002],[92945.3,0.002],[92945.0,0.006]],[[92945.8,6.826],[92945.9,0.208],[92946.0,0.004],[92946.1,0.007],[92946.2,0.002]]]
["binance-futures","BTCUSDT",1768835837668,[[92948.6,4.366],[92948.5,0.013],[92948.4,0.002],[92948.3,0.002],[92948.2,0.002]],[[92948.7,6.377],[92948.8,0.258],[92949.1,0.002],[92949.2,0.011],[92949.6,0.052]]]
["binance-futures","BTCUSDT",1768835885097,[[92927.5,12.87],[92927.4,0.124],[92927.3,0.035],[92927.2,0.05],[92927.0,0.002]],[[92927.6,19.622],[92927.7,0.223],[92927.8,0.004],[92928.1,0.002],[92928.3,0.002]]]
["binance-futures","BTCUSDT",1768835899293,[[92927.5,7.125],[92927.4,0.206],[92927.2,0.002],[92927.1,0.011],[92927.0,0.004]],[[92927.6,3.83],[92927.7,0.01],[92927.9,0.004],[92928.0,0.125],[92928.3,0.002]]]
["binance-futures","BTCUSDT",1768835954109,[[92939.1,9.459],[92939.0,0.399],[92938.8,0.002],[92938.5,0.004],[92937.6,0.109]],[[92939.2,6.753],[92939.3,0.087],[92939.4,0.071],[92939.6,0.002],[92940.9,0.002]]]
["binance-futures","BTCUSDT",1768836021761,[[92992.4,4.589],[92992.3,0.247],[92992.2,0.205],[92992.1,0.016],[92992.0,0.05]],[[92992.5,6.592],[92992.6,0.012],[92992.7,0.02],[92992.9,0.002],[92993.0,0.065]]]
["binance-futures","BTCUSDT",1768836070847,[[92927.4,14.291],[92927.3,0.247],[92927.2,0.204],[92927.1,0.486],[92927.0,0.129]],[[92927.5,2.307],[92927.6,0.006],[92927.9,0.044],[92928.3,0.004],[92928.8,0.002]]]
["binance-futures","BTCUSDT",1768836123372,[[92926.7,1.015],[92926.6,0.023],[92925.9,0.005],[92925.6,0.007],[92925.5,0.002]],[[92926.8,22.011],[92926.9,1.342],[92927.0,0.004],[92927.2,0.002],[92927.3,0.614]]]
["binance-futures","BTCUSDT",1768836137953,[[92966.6,13.667],[92966.5,0.011],[92966.4,0.052],[92966.3,0.002],[92966.1,0.002]],[[92966.7,4.914],[92966.8,0.006],[92966.9,0.056],[92967.0,0.002],[92967.1,0.02]]]
["binance-futures","BTCUSDT",1768836191513,[[92951.7,15.928],[92951.6,0.012],[92951.5,0.482],[92951.4,0.021],[92951.3,0.006]],[[92951.8,3.134],[92951.9,0.008],[92952.0,0.034],[92952.2,0.002],[92952.3,0.002]]]
["binance-futures","BTCUSDT",1768836250450,[[92952.9,11.233],[92952.8,0.373],[92952.7,0.121],[92952.6,0.013],[92952.4,0.007]],[[92953.0,1.7],[92953.1,0.008],[92953.3,0.004],[92955.5,0.004],[92956.1,0.004]]]
["binance-futures","BTCUSDT",1768836284848,[[92944.4,1.782],[92944.3,0.002],[92943.6,0.002],[92943.2,0.006],[92943.1,0.002]],[[92944.5,16.479],[92944.6,0.006],[92944.7,0.002],[92944.8,0.012],[92944.9,0.043]]]
["binance-futures","BTCUSDT",1768836327146,[[92969.9,9.332],[92969.8,0.01],[92969.7,0.067],[92969.6,0.057],[92969.3,0.002]],[[92970.0,2.137],[92970.1,0.006],[92970.2,0.002],[92970.4,0.02],[92970.5,0.004]]]
["binance-futures","BTCUSDT",1768836392267,[[92998.1,12.17],[92998.0,0.45],[92997.9,0.022],[92997.8,0.067],[92997.7,0.003]],[[92998.2,0.988],[92998.5,0.002],[92998.6,0.004],[92998.7,0.002],[92999.8,0.224]]]
["binance-futures","BTCUSDT",1768836445485,[[93003.4,4.102],[93003.3,0.004],[93002.6,0.002],[93002.4,0.006],[93001.8,0.002]],[[93003.5,17.16],[93003.6,0.455],[93003.7,0.004],[93004.0,0.004],[93004.1,0.094]]]
["binance-futures","BTCUSDT",1768836499583,[[92983.7,0.456],[92983.6,0.003],[92982.8,0.002],[92982.1,0.004],[92981.8,0.005]],[[92983.8,13.77],[92983.9,0.208],[92984.4,0.002],[92985.2,0.002],[92985.7,0.004]]]
["binance-futures","BTCUSDT",1768836517487,[[92969.9,1.333],[92969.8,0.062],[92969.7,0.002],[92969.6,0.053],[92969.5,0.002]],[[92970.0,10.972],[92970.1,0.408],[92970.2,0.002],[92970.3,0.002],[92970.4,0.067]]]
["binance-futures","BTCUSDT",1768836560791,[[92860.7,0.402],[92859.9,0.004],[92854.5,0.112],[92854.4,0.003],[92854.3,0.32]],[[92860.8,14.24],[92860.9,1.011],[92861.0,2.693],[92861.1,0.842],[92861.2,2.052]]]
["binance-futures","BTCUSDT",1768836611219,[[92899.9,11.308],[92899.8,0.171],[92899.7,0.41],[92899.6,0.011],[92899.3,0.003]],[[92900.0,6.105],[92900.1,0.014],[92900.2,0.017],[92900.3,0.091],[92900.5,0.006]]]
["binance-futures","BTCUSDT",1768836658357,[[92884.9,6.198],[92884.8,0.012],[92884.7,0.4],[92884.5,0.003],[92880.1,0.004]],[[92885.0,2.043],[92885.1,0.008],[92885.2,0.002],[92885.3,0.002],[92885.4,0.074]]]
["binance-futures","BTCUSDT",1768836705710,[[92895.9,12.959],[92895.8,0.176],[92895.7,0.402],[92895.6,0.002],[92895.5,0.004]],[[92896.0,0.337],[92896.1,0.004],[92896.2,0.01],[92896.4,0.004],[92897.0,0.008]]]
["binance-futures","BTCUSDT",1768836721497,[[92887.1,0.014],[92887.0,0.01],[92886.7,0.004],[92886.3,0.002],[92885.8,0.008]],[[92887.2,26.533],[92887.3,1.006],[92887.4,2.338],[92887.5,2.06],[92887.6,1.164]]]
["binance-futures","BTCUSDT",1768836776041,[[92901.6,7.158],[92901.5,1.441],[92901.4,0.004],[92901.3,0.002],[92901.2,0.004]],[[92901.7,1.181],[92901.8,0.012],[92902.2,0.002],[92902.3,0.004],[92906.0,0.232]]]
["binance-futures","BTCUSDT",1768836824294,[[92972.9,2.124],[92972.7,2.222],[92972.6,3.422],[92972.3,2.503],[92972.2,4.805]],[[92973.1,0.004],[92973.2,0.002],[92973.3,0.005],[92973.6,0.003],[92973.8,0.002]]]
["binance-futures","BTCUSDT",1768836878435,[[92997.6,16.161],[92997.5,0.408],[92997.4,0.002],[92997.3,0.003],[92997.2,0.257]],[[92997.7,2.147],[92997.8,0.006],[92998.0,0.002],[92998.1,0.011],[92998.2,0.002]]]
["binance-futures","BTCUSDT",1768836885834,[[92998.8,2.981],[92998.7,0.416],[92998.5,0.003],[92998.4,0.05],[92998.1,0.002]],[[92998.9,8.904],[92999.0,0.008],[92999.1,0.11],[92999.2,0.002],[92999.3,0.004]]]
["binance-futures","BTCUSDT",1768836949583,[],[[92965.1,6.342],[92965.6,3.789],[92965.7,1.045],[92965.8,3.355],[92965.9,1.092]]]
["binance-futures","BTCUSDT",1768837006872,[[92978.3,4.719],[92978.2,0.024],[92978.1,0.026],[92978.0,0.057],[92965.3,0.343]],[[92978.4,11.351],[92978.5,0.01],[92978.6,0.004],[92978.7,0.065],[92978.9,0.002]]]
["binance-futures","BTCUSDT",1768837059436,[[92961.7,4.249],[92961.6,0.058],[92961.3,0.064],[92961.2,0.004],[92961.1,0.002]],[[92961.8,3.745],[92961.9,0.071],[92962.0,0.002],[92964.8,0.006],[92964.9,0.522]]]
["binance-futures","BTCUSDT",1768837077320,[[92911.9,10.705],[92911.8,0.476],[92911.7,1.002],[92911.6,0.004],[92911.2,0.004]],[[92912.0,3.487],[92912.1,2.527],[92912.2,0.008],[92912.5,0.004],[92913.6,0.069]]]
["binance-futures","BTCUSDT",1768837124478,[[92931.5,6.777],[92931.4,0.252],[92931.3,0.023],[92931.2,0.052],[92931.1,0.002]],[[92931.6,4.064],[92931.7,0.008],[92931.9,0.006],[92932.0,0.002],[92932.3,0.002]]]
["binance-futures","BTCUSDT",1768837177613,[[92922.7,5.098],[92922.6,0.219],[92922.5,0.136],[92922.4,0.052],[92922.3,0.013]],[[92922.8,1.313],[92922.9,0.206],[92923.0,0.004],[92923.1,0.043],[92924.0,0.006]]]
["binance-futures","BTCUSDT",1768837243889,[[92940.2,16.491],[92940.1,0.078],[92940.0,0.01],[92939.6,0.002],[92939.5,0.002]],[[92940.3,5.278],[92940.4,0.004],[92940.5,0.065],[92940.6,0.006],[92940.7,0.004]]]
["binance-futures","BTCUSDT",1768837250397,[[92940.2,13.615],[92940.1,0.068],[92940.0,0.01],[92939.6,0.002],[92939.5,0.002]],[[92940.3,5.651],[92940.4,0.204],[92940.5,0.002],[92940.6,0.073],[92940.7,0.019]]]
["binance-futures","BTCUSDT",1768837325296,[[92970.1,18.54],[92970.0,0.026],[92969.7,0.002],[92969.6,0.052],[92969.4,0.002]],[[92970.2,0.544],[92970.3,0.202],[92970.5,0.004],[92970.6,0.045],[92970.7,0.002]]]
["binance-futures","BTCUSDT",1768837389852,[[92970.6,4.227],[92970.5,0.002],[92970.3,0.009],[92970.2,0.009],[92970.1,0.358]],[[92970.7,4.986],[92970.8,0.406],[92970.9,0.002],[92971.0,0.004],[92971.2,0.006]]]
["binance-futures","BTCUSDT",1768837443802,[[92950.0,6.794],[92949.9,0.01],[92949.7,0.002],[92949.5,0.002],[92948.8,0.008]],[[92950.1,16.729],[92950.2,0.02],[92950.3,0.069],[92950.4,0.052],[92950.9,0.002]]]
["binance-futures","BTCUSDT",1768837460701,[[92943.2,1.578],[92943.1,0.008],[92942.8,0.005],[92942.7,0.356],[92942.3,0.006]],[[92943.3,15.051],[92943.4,0.406],[92943.6,0.002],[92943.7,0.975],[92943.8,0.004]]]
["binance-futures","BTCUSDT",1768837511617,[[92945.9,9.753],[92945.8,0.073],[92945.7,0.006],[92945.6,0.1],[92945.5,0.002]],[[92946.0,3.526],[92946.1,0.404],[92946.2,0.002],[92946.3,0.002],[92946.5,0.004]]]
["binance-futures","BTCUSDT",1768837581622,[[92941.5,0.382],[92941.3,0.006],[92941.2,0.002],[92941.1,0.115],[92940.4,0.006]],[[92941.6,17.672],[92941.7,0.544],[92941.8,0.364],[92941.9,0.004],[92942.0,0.002]]]
["binance-futures","BTCUSDT",1768837646085,[[92940.3,2.76],[92940.2,0.019],[92940.1,0.002],[92940.0,0.065],[92939.9,0.002]],[[92940.4,6.854],[92940.5,0.408],[92940.6,0.043],[92941.1,0.013],[92941.4,0.002]]]
["binance-futures","BTCUSDT",1768837704227,[[92951.4,22.549],[92951.3,4.244],[92951.2,1.792],[92951.1,0.059],[92950.6,0.002]],[[92951.5,0.151],[92951.9,0.002],[92953.5,0.002],[92954.1,0.007],[92954.5,0.004]]]
["binance-futures","BTCUSDT",1768837724841,[[92967.1,30.852],[92967.0,2.404],[92966.9,0.008],[92966.8,1.252],[92966.7,0.974]],[[92967.2,0.328],[92967.7,0.005],[92968.1,0.002],[92969.2,0.003],[92969.3,0.002]]]
["binance-futures","BTCUSDT",1768837773961,[[92958.0,0.362],[92957.9,0.006],[92957.8,0.003],[92957.7,0.003],[92957.6,0.002]],[[92958.1,8.527],[92958.2,0.208],[92958.3,0.055],[92958.4,0.002],[92958.5,0.002]]]
["binance-futures","BTCUSDT",1768837833927,[[92937.0,3.799],[92936.9,0.008],[92936.8,0.002],[92936.7,0.002],[92936.5,0.002]],[[92937.1,6.542],[92937.2,0.208],[92937.3,0.002],[92937.5,0.004],[92937.6,0.092]]]
["binance-futures","BTCUSDT",1768837899326,[[92946.5,8.598],[92946.4,0.322],[92946.3,0.004],[92946.2,0.017],[92946.1,0.002]],[[92946.6,3.951],[92946.7,0.206],[92946.8,0.004],[92947.0,0.002],[92947.1,0.002]]]
["binance-futures","BTCUSDT",1768837906389,[[92946.5,9.353],[92946.4,0.28],[92946.3,0.002],[92946.2,0.012],[92946.1,0.018]],[[92946.6,2.665],[92946.7,0.206],[92946.8,0.004],[92947.0,0.004],[92950.1,0.004]]]
["binance-futures","BTCUSDT",1768837976745,[[92987.0,20.286],[92986.9,2.564],[92986.8,0.013],[92986.7,0.004],[92986.6,0.065]],[[92987.1,1.136],[92987.2,0.206],[92987.5,0.004],[92987.8,0.002],[92988.3,0.006]]]
["binance-futures","BTCUSDT",1768838029827,[[92992.5,1.999],[92992.4,0.012],[92992.2,0.002],[92992.1,0.004],[92992.0,0.05]],[[92992.6,6.068],[92992.7,0.208],[92992.8,0.089],[92992.9,0.004],[92993.0,0.081]]]
["binance-futures","BTCUSDT",1768838087925,[[93026.0,12.079],[93025.9,0.018],[93025.8,0.005],[93025.7,0.014],[93025.6,0.056]],[[93026.1,8.629],[93026.2,0.219],[93026.3,0.002],[93026.4,0.004],[93026.5,0.107]]]
["binance-futures","BTCUSDT",1768838103017,[[92979.0,10.447],[92978.9,0.333],[92978.8,0.101],[92978.7,0.386],[92978.4,0.125]],[[92979.1,2.439],[92979.2,0.008],[92980.0,0.002],[92981.0,0.004],[92981.5,0.004]]]
["binance-futures","BTCUSDT",1768838149125,[[93029.3,27.272],[93029.2,0.978],[93029.1,0.024],[93029.0,0.004],[93028.9,0.002]],[[93029.4,5.156],[93029.5,0.004],[93029.8,0.002],[93029.9,0.002],[93030.1,0.004]]]
["binance-futures","BTCUSDT",1768838202350,[[93007.9,2.252],[93007.8,0.008],[93007.6,0.002],[93007.5,0.002],[93007.4,0.004]],[[93008.0,10.8],[93008.1,0.009],[93008.2,0.974],[93008.3,0.004],[93008.4,0.06]]]
["binance-futures","BTCUSDT",1768838267561,[[93012.7,2.802],[93012.6,0.087],[93012.1,0.004],[93011.7,0.004]],[[93012.8,7.705],[93012.9,0.006],[93013.3,0.002],[93013.4,0.002],[93013.6,0.067]]]
["binance-futures","BTCUSDT",1768838325561,[[93020.3,26.272],[93020.2,0.211],[93020.1,0.054],[93020.0,0.054],[93019.9,0.006]],[[93020.4,3.175],[93020.5,0.006],[93020.6,0.002],[93020.7,0.028],[93020.8,0.002]]]
["binance-futures","BTCUSDT",1768838341109,[[93033.9,3.823],[93033.8,0.014],[93033.7,0.002],[93033.6,0.05],[93033.2,0.002]],[[93034.0,8.765],[93034.1,0.006],[93034.4,0.485],[93034.5,0.1],[93034.6,0.002]]]
["binance-futures","BTCUSDT",1768838398042,[[93013.4,3.453],[93013.3,0.008],[93013.2,0.004],[93013.0,0.004],[93011.4,0.004]],[[93013.5,10.352],[93013.6,0.008],[93013.8,0.002],[93013.9,0.065],[93014.2,0.002]]]
["binance-futures","BTCUSDT",1768838442763,[[93037.3,7.526],[93037.2,0.135],[93037.1,0.004],[93036.9,0.002]],[[93037.4,5.341],[93037.5,0.004],[93037.9,0.002],[93038.0,0.002],[93038.1,0.041]]]
["binance-futures","BTCUSDT",1768838459363,[[93037.3,7.188],[93035.8,0.002],[93034.4,0.006],[93034.3,0.053],[93033.9,0.006]],[[93037.4,17.0],[93037.5,0.012],[93037.6,0.004],[93038.3,0.002],[93039.1,0.005]]]
["binance-futures","BTCUSDT",1768838505165,[[93014.4,6.597],[93014.3,0.006],[93014.1,0.002],[93014.0,0.154],[93013.3,0.004]],[[93014.5,9.818],[93014.6,0.008],[93014.9,0.002],[93015.0,0.002],[93015.2,0.002]]]
["binance-futures","BTCUSDT",1768838557509,[[93036.6,1.42],[93036.3,0.003],[93036.0,0.002],[93035.8,0.004],[93035.6,0.002]],[[93036.7,9.725],[93036.8,0.006],[93036.9,0.002],[93037.0,0.065],[93037.7,0.002]]]
["binance-futures","BTCUSDT",1768838605285,[[93058.1,6.127],[93058.0,0.035],[93057.9,0.002],[93057.8,0.002],[93057.7,0.071]],[[93058.2,0.62],[93058.5,0.004],[93058.6,0.009],[93058.8,0.006],[93058.9,0.002]]]
["binance-futures","BTCUSDT",1768838647707,[[93084.7,9.574],[93084.6,0.01],[93084.2,0.002],[93084.1,0.002],[93084.0,0.05]],[[93084.8,4.279],[93084.9,0.006],[93085.0,0.162],[93085.2,0.002],[93085.3,0.002]]]
["binance-futures","BTCUSDT",1768838661124,[[93061.9,4.461],[93061.8,0.019],[93061.7,0.002],[93061.6,0.002],[93061.5,0.004]],[[93062.0,7.878],[93062.1,0.006],[93062.2,0.069],[93062.3,0.104],[93062.4,0.05]]]
["binance-futures","BTCUSDT",1768838710759,[[93083.6,7.001],[93083.5,0.164],[93083.4,0.008],[93083.2,0.008],[93083.1,0.008]],[[93083.7,10.488],[93083.8,0.008],[93084.2,0.002],[93084.7,0.002],[93085.6,0.01]]]
["binance-futures","BTCUSDT",1768838756972,[[93059.6,5.875],[93059.5,0.008],[93059.2,0.002],[93059.1,0.053],[93058.9,0.002]],[[93059.7,7.543],[93059.8,0.008],[93059.9,0.002],[93060.0,0.112],[93064.5,0.002]]]
["binance-futures","BTCUSDT",1768838809781,[[93073.4,4.496],[93073.3,0.006],[93073.0,0.004],[93072.9,0.062],[93072.5,0.002]],[[93073.5,5.28],[93073.6,0.302],[93073.7,0.143],[93073.8,0.1],[93073.9,0.108]]]
["binance-futures","BTCUSDT",1768838815454,[[93073.5,19.246],[93073.4,0.373],[93073.3,0.006],[93073.0,0.004],[93072.8,0.052]],[[93073.6,4.21],[93073.7,0.143],[93073.8,0.1],[93073.9,0.108],[93074.0,0.143]]]
["binance-futures","BTCUSDT",1768838873001,[[93035.1,9.984],[93035.0,0.01],[93034.9,0.054],[93034.8,0.004]],[[93035.2,17.064],[93035.3,3.723],[93035.4,0.009],[93035.5,0.008],[93035.6,0.002]]]
["binance-futures","BTCUSDT",1768838918633,[[93004.6,6.753],[93004.5,0.008],[93004.3,0.002],[93003.0,0.002],[93002.9,0.002]],[[93004.7,9.554],[93004.8,0.01],[93004.9,0.002],[93005.0,0.06],[93005.1,0.012]]]
["binance-futures","BTCUSDT",1768838967553,[[92997.4,18.04],[92997.3,0.004],[92997.2,0.004],[92997.1,0.577],[92997.0,0.004]],[[92997.5,3.46],[92997.6,0.006],[92997.7,0.004],[92998.2,0.002],[92998.3,0.002]]]
["binance-futures","BTCUSDT",1768838984271,[[93016.0,2.684],[93015.9,0.006],[93015.8,0.002],[93015.6,0.002],[93015.5,0.055]],[[93016.1,8.561],[93016.2,0.014],[93016.3,0.002],[93016.7,0.004],[93016.8,0.032]]]
["binance-futures","BTCUSDT",1768839032532,[[92994.7,6.885],[92994.6,8.538],[92994.5,0.01],[92994.4,0.054],[92994.3,0.065]],[[92994.8,10.334],[92994.9,0.016],[92995.9,0.002],[92996.1,0.023],[92996.2,0.071]]]
["binance-futures","BTCUSDT",1768839090860,[[93010.4,21.823],[93010.3,5.365],[93010.2,0.075],[93010.0,0.002],[93009.9,0.002]],[[93010.5,0.38],[93010.6,0.002],[93010.9,0.004],[93011.3,0.002],[93013.1,0.008]]]
["binance-futures","BTCUSDT",1768839143217,[[93006.2,12.751],[93006.1,1.895],[93006.0,0.093],[93005.9,0.01],[93005.8,0.065]],[[93006.3,3.212],[93006.4,0.008],[93006.5,0.002],[93007.0,0.004],[93007.1,0.002]]]
["binance-futures","BTCUSDT",1768839191258,[[93039.9,15.936],[93039.8,0.063],[93039.7,0.002],[93039.6,0.002],[93039.5,0.002]],[[93040.0,7.302],[93040.1,0.006],[93040.2,0.025],[93040.3,0.086],[93040.8,0.002]]]
["binance-futures","BTCUSDT",1768839207736,[[93027.4,16.458],[93027.3,0.008],[93027.2,0.002],[93027.0,0.004],[93026.9,0.116]],[[93027.5,7.556],[93027.6,0.012],[93027.7,0.002],[93027.8,0.002],[93027.9,0.011]]]
["binance-futures","BTCUSDT",1768839264192,[[93004.2,7.749],[93004.1,3.669],[93004.0,22.914],[93003.9,0.03],[93003.8,0.002]],[[93004.3,0.828],[93004.5,0.002],[93005.0,0.002],[93005.1,0.004],[93005.2,0.002]]]
["binance-futures","BTCUSDT",1768839312508,[[93002.1,8.39],[93002.0,0.053],[93001.9,0.051],[93001.8,0.028],[93001.7,0.002]],[[93002.2,2.894],[93002.3,0.01],[93002.5,0.002],[93002.7,0.002],[93003.3,0.08]]]
["binance-futures","BTCUSDT",1768839369861,[[92967.2,25.012],[92967.1,0.061],[92966.9,0.009],[92966.7,0.002],[92966.6,1.039]],[[92967.3,0.221],[92968.1,0.004],[92968.4,0.002],[92968.6,0.002],[92971.0,0.281]]]
["binance-futures","BTCUSDT",1768839374717,[[92974.4,18.939],[92974.3,0.075],[92974.2,0.091],[92974.1,0.011],[92974.0,0.002]],[[92974.5,0.432],[92974.6,0.002],[92974.8,0.002],[92975.0,0.002],[92975.3,0.229]]]
["binance-futures","BTCUSDT",1768839435729,[[93031.2,6.51],[93031.1,0.077],[93031.0,0.002],[93030.9,0.227],[93030.7,0.002]],[[93031.3,3.87],[93031.4,0.206],[93031.5,0.002],[93031.6,0.095],[93031.8,0.002]]]
["binance-futures","BTCUSDT",1768839471905,[[93018.4,20.915],[93018.3,0.02],[93018.2,0.004],[93018.1,0.006],[93017.5,0.002]],[[93018.5,4.812],[93018.6,0.004],[93018.8,0.002],[93018.9,0.002],[93019.9,0.004]]]
["binance-futures","BTCUSDT",1768839543257,[[93028.9,19.579],[93028.8,0.012],[93028.7,0.002],[93028.4,0.004],[93028.1,0.095]],[[93029.0,6.003],[93029.1,0.009],[93029.2,0.002],[93029.3,0.004],[93029.4,0.272]]]
["binance-futures","BTCUSDT",1768839557829,[[93060.5,14.75],[93060.4,0.012],[93060.3,0.002],[93060.0,0.056],[93059.6,0.002]],[[93060.6,0.891],[93060.7,0.023],[93060.8,0.004],[93060.9,0.004],[93061.1,0.002]]]
["binance-futures","BTCUSDT",1768839610928,[[93026.3,8.511],[93026.2,0.01],[93025.9,0.002],[93025.8,0.002],[93023.8,0.003]],[[93026.4,17.692],[93026.5,0.283],[93026.6,0.198],[93026.9,0.004],[93027.0,0.002]]]
["binance-futures","BTCUSDT",1768839662393,[[93052.7,5.1],[93052.6,0.086],[93052.4,0.008],[93052.0,0.002],[93051.9,0.004]],[[93052.8,6.335],[93052.9,0.006],[93053.0,0.002],[93053.1,0.032],[93053.3,0.005]]]
["binance-futures","BTCUSDT",1768839722402,[[93092.2,5.73],[93092.1,5.174],[93092.0,0.052],[93091.9,0.016],[93091.8,0.014]],[[93092.3,0.083],[93092.4,0.037],[93092.5,0.002],[93092.6,0.05],[93092.7,0.002]]]
["binance-futures","BTCUSDT",1768839770696,[[93094.1,4.733],[93094.0,0.01],[93093.7,0.002],[93093.6,0.052],[93093.4,0.002]],[[93094.2,11.893],[93094.3,0.01],[93094.4,0.002],[93094.5,0.002],[93094.6,0.076]]]
["binance-futures","BTCUSDT",1768839785757,[[93072.5,0.221],[93072.2,0.002],[93071.7,0.005],[93071.6,0.002],[93070.8,0.053]],[[93072.6,18.197],[93072.7,1.781],[93072.8,0.049],[93072.9,0.347],[93073.0,0.002]]]
["binance-futures","BTCUSDT",1768839841637,[[93089.6,4.185],[93089.5,0.018],[93089.3,0.002],[93089.2,0.213],[93089.0,0.004]],[[93089.7,7.375],[93089.8,0.013],[93089.9,0.152],[93090.0,0.418],[93090.7,0.088]]]
["binance-futures","BTCUSDT",1768839899836,[[93099.5,21.422],[93099.4,0.303],[93099.3,0.106],[93099.2,0.972],[93099.1,0.014]],[[93099.6,0.735],[93099.8,0.002],[93100.3,0.004],[93100.4,0.028],[93100.5,0.004]]]
["binance-futures","BTCUSDT",1768839915351,[[93101.9,7.193],[93101.7,0.002],[93101.6,0.052],[93101.5,0.165],[93101.4,0.004]],[[93102.0,1.885],[93102.1,0.713],[93102.2,0.002],[93102.3,0.006],[93102.8,0.065]]]
["binance-futures","BTCUSDT",1768839970249,[[93114.4,0.53],[93114.3,0.002],[93113.7,0.004],[93112.1,0.055],[93111.7,0.007]],[[93114.5,17.761],[93114.6,0.81],[93114.7,1.405],[93114.8,2.056],[93114.9,1.01]]]
["binance-futures","BTCUSDT",1768840030227,[[93138.7,3.725],[93138.6,0.131],[93138.5,0.006],[93138.4,0.05],[93136.0,0.065]],[[93138.8,8.222],[93138.9,0.824],[93139.0,0.825],[93139.1,1.216],[93139.2,0.807]]]
["binance-futures","BTCUSDT",1768840072266,[[93146.7,2.563],[93146.6,0.126],[93146.5,0.002],[93146.4,0.05],[93145.9,0.006]],[[93146.8,7.566],[93146.9,1.075],[93147.0,0.806],[93147.1,0.804],[93147.2,0.002]]]
["binance-futures","BTCUSDT",1768840120213,[[93133.5,16.198],[93133.4,0.014],[93133.3,0.067],[93133.2,0.008],[93133.1,0.011]],[[93133.6,3.059],[93133.7,0.008],[93133.8,0.002],[93134.3,0.073],[93134.9,0.002]]]
["binance-futures","BTCUSDT",1768840136045,[[93143.2,15.299],[93143.1,0.029],[93143.0,0.088],[93142.6,0.002],[93142.4,0.061]],[[93143.3,5.89],[93143.4,0.006],[93143.5,0.002],[93144.0,0.006],[93144.6,0.004]]]
["binance-futures","BTCUSDT",1768840190465,[[93144.9,20.617],[93144.8,0.751],[93144.7,0.073],[93144.3,0.002],[93144.2,0.003]],[[93145.0,0.288],[93145.2,0.002],[93147.0,0.002],[93147.1,0.015],[93147.3,0.002]]]
["binance-futures","BTCUSDT",1768840233837,[[93149.9,11.771],[93149.8,0.054],[93149.7,0.162],[93149.6,0.053],[93149.5,0.028]],[[93150.0,4.203],[93150.1,0.096],[93150.2,0.023],[93150.3,0.002],[93150.4,0.004]]]
["binance-futures","BTCUSDT",1768840288469,[[93176.4,14.425],[93176.3,0.039],[93176.2,0.072],[93176.1,0.147],[93158.8,0.004]],[[93176.5,2.607],[93176.6,0.006],[93176.9,0.002],[93177.0,0.006],[93177.2,0.004]]]
["binance-futures","BTCUSDT",1768840293455,[[93179.9,16.966],[93179.8,0.127],[93179.4,0.003],[93179.3,0.07],[93179.2,0.05]],[[93180.0,2.688],[93180.1,0.066],[93180.3,0.002],[93180.9,0.004],[93182.8,0.003]]]
["binance-futures","BTCUSDT",1768840345997,[[93202.3,12.983],[93202.2,0.328],[93202.1,0.009],[93201.8,0.003],[93201.7,0.065]],[[93202.4,2.162],[93202.5,0.006],[93203.1,0.085],[93203.2,0.002],[93204.0,0.096]]]
["binance-futures","BTCUSDT",1768840391746,[[93181.3,2.696],[93181.2,0.012],[93181.1,0.006],[93181.0,0.007],[93180.9,0.002]],[[93181.4,10.444],[93181.5,0.442],[93181.6,0.05],[93182.0,0.004],[93182.3,0.004]]]
["binance-futures","BTCUSDT",1768840440588,[[93181.4,19.644],[93181.3,2.08],[93181.2,0.016],[93181.1,0.002],[93180.8,0.005]],[[93181.5,3.122],[93181.6,0.008],[93181.9,0.002],[93182.0,0.002],[93182.2,0.004]]]
["binance-futures","BTCUSDT",1768840456162,[[93186.8,21.591],[93186.7,0.031],[93186.6,0.158],[93186.5,0.008],[93186.2,0.153]],[[93186.9,1.968],[93187.0,0.008],[93187.1,0.002],[93187.5,0.004],[93188.4,0.002]]]
["binance-futures","BTCUSDT",1768840504960,[[93190.0,0.175],[93189.6,0.002],[93189.5,0.002],[93189.4,0.002],[93189.0,0.005]],[[93190.1,22.067],[93190.2,0.212],[93190.3,0.002],[93190.5,0.002],[93190.6,1.25]]]
["binance-futures","BTCUSDT",1768840550457,[[93209.7,3.595],[93209.6,0.191],[93209.5,0.284],[93209.4,0.004],[93209.3,0.028]],[[93209.8,5.083],[93209.9,0.006],[93210.0,0.638],[93210.1,0.472],[93210.2,1.015]]]
["binance-futures","BTCUSDT",1768840607497,[[93178.7,13.813],[93178.6,0.006],[93178.4,0.004],[93177.6,0.002],[93177.5,0.002]],[[93178.8,3.027],[93178.9,0.004],[93179.2,0.002],[93179.4,0.002],[93179.5,0.023]]]
["binance-futures","BTCUSDT",1768840650797,[[93202.2,5.785],[93202.1,0.006],[93201.5,0.004],[93201.1,0.002],[93197.0,0.007]],[[93202.3,11.321],[93202.4,0.282],[93202.5,0.259],[93203.3,0.002],[93203.4,0.969]]]
["binance-futures","BTCUSDT",1768840666033,[[93187.6,0.695],[93187.5,0.002],[93187.4,0.002],[93186.4,0.04],[93186.1,0.002]],[[93187.7,13.711],[93187.8,0.012],[93187.9,0.07],[93188.1,0.002],[93188.2,0.065]]]
["binance-futures","BTCUSDT",1768840719657,[[93197.6,0.703],[93197.1,0.002],[93196.9,0.002],[93196.8,0.002],[93195.0,0.004]],[[93197.7,7.513],[93197.8,0.006],[93197.9,0.002],[93198.0,0.004],[93198.4,0.004]]]
["binance-futures","BTCUSDT",1768840775014,[[93189.0,3.188],[93188.9,0.006],[93188.0,0.003],[93187.9,0.006],[93187.4,0.004]],[[93189.1,19.677],[93189.2,1.066],[93189.3,0.008],[93189.6,0.002],[93190.0,0.002]]]
["binance-futures","BTCUSDT",1768840839095,[[93162.6,5.116],[93162.5,0.283],[93162.0,0.003],[93161.7,0.006],[93160.8,0.097]],[[93162.7,18.456],[93162.8,0.666],[93162.9,0.006],[93163.1,0.002],[93163.2,0.018]]]
["binance-futures","BTCUSDT",1768840845338,[[93162.5,0.36],[93162.4,0.095],[93162.3,0.122],[93162.0,0.003],[93161.7,0.006]],[[93162.6,26.426],[93162.7,1.722],[93162.8,0.008],[93162.9,0.043],[93163.1,0.002]]]
["binance-futures","BTCUSDT",1768840906747,[[93155.9,17.287],[93155.8,10.301],[93155.7,0.191],[93155.6,0.004],[93155.5,0.005]],[[93156.0,3.56],[93156.1,0.052],[93156.7,0.002],[93156.8,0.029],[93157.1,0.002]]]
["binance-futures","BTCUSDT",1768840959177,[[93128.8,5.151],[93128.7,0.008],[93128.6,0.13],[93128.4,0.006],[93128.3,0.084]],[[93128.9,14.113],[93129.0,0.01],[93129.1,0.004],[93129.2,0.004],[93129.5,0.002]]]
["binance-futures","BTCUSDT",1768841016108,[[93159.1,20.666],[93159.0,0.626],[93158.9,0.185],[93158.8,3.489],[93158.7,0.002]],[[93159.2,2.609],[93159.3,0.006],[93159.7,0.004],[93159.8,0.026],[93159.9,0.013]]]
["binance-futures","BTCUSDT",1768841039464,[[93162.4,7.657],[93162.3,0.916],[93162.2,0.069],[93162.1,0.014],[93162.0,0.002]],[[93162.5,2.594],[93162.6,0.056],[93162.9,0.003],[93163.2,0.123],[93163.4,0.021]]]
["binance-futures","BTCUSDT",1768841097081,[[93175.5,11.1],[93175.4,0.012],[93175.3,0.069],[93175.2,0.131],[93175.1,0.01]],[[93175.6,1.958],[93175.7,0.006],[93175.9,0.006],[93176.0,0.004],[93176.2,0.002]]]
["binance-futures","BTCUSDT",1768841146995,[[93197.3,7.763],[93197.2,0.42],[93197.1,0.271],[93197.0,0.002],[93196.9,0.069]],[[93197.4,9.098],[93197.5,0.017],[93197.7,0.002],[93197.8,0.002],[93197.9,0.083]]]
["binance-futures","BTCUSDT",1768841206341,[[93190.2,6.317],[93190.1,0.006],[93188.8,0.002],[93188.4,0.002],[93188.3,0.004]],[[93190.3,16.065],[93190.4,0.113],[93190.5,0.055],[93191.3,0.002],[93191.4,0.002]]]
["binance-futures","BTCUSDT",1768841257689,[[93206.8,5.703],[93206.7,0.507],[93206.6,0.008],[93206.1,0.005],[93205.6,0.068]],[[93206.9,4.614],[93207.0,0.008],[93207.4,0.002],[93207.7,0.065],[93207.8,0.002]]]
["binance-futures","BTCUSDT",1768841279134,[[93206.8,4.604],[93206.7,0.019],[93206.6,0.011],[93206.3,0.002],[93206.1,0.005]],[[93206.9,6.486],[93207.0,0.008],[93207.1,0.002],[93207.2,0.582],[93207.3,0.464]]]
["binance-futures","BTCUSDT",1768841337500,[[93144.9,7.038],[93144.8,0.224],[93144.7,0.002],[93144.6,0.069],[93144.4,0.002]],[[93145.0,2.549],[93145.1,0.281],[93145.2,0.002],[93145.4,0.002],[93145.9,0.002]]]
["binance-futures","BTCUSDT",1768841387371,[[93122.3,11.586],[93122.2,0.833],[93122.1,0.014],[93122.0,1.032],[93121.9,0.008]],[[93122.4,4.034],[93122.5,0.006],[93122.7,0.002],[93123.0,0.002],[93125.9,0.002]]]
["binance-futures","BTCUSDT",1768841405952,[[93108.3,2.12],[93108.2,0.004],[93108.0,0.002],[93107.9,0.002],[93107.1,0.003]],[[93108.4,7.169],[93108.5,0.306],[93108.6,0.004],[93108.7,0.067],[93108.8,0.272]]]
["binance-futures","BTCUSDT",1768841460161,[[93124.7,2.256],[93124.6,0.609],[93124.5,0.48],[93124.3,0.002],[93124.1,0.002]],[[93124.8,7.521],[93124.9,0.11],[93125.1,0.002],[93125.2,0.004],[93125.4,0.002]]]
["binance-futures","BTCUSDT",1768841531680,[[93128.6,8.34],[93128.5,0.184],[93128.4,0.004],[93128.3,0.002],[93128.0,0.006]],[[93128.7,0.591],[93129.2,0.004],[93130.1,0.004],[93130.3,0.002],[93131.2,0.002]]]
["binance-futures","BTCUSDT",1768841584570,[[93181.1,12.868],[93181.0,0.011],[93180.9,0.007],[93180.8,0.05],[93180.4,0.002]],[[93181.2,5.542],[93181.3,0.004],[93181.7,0.004],[93181.8,0.002],[93182.3,0.004]]]
["binance-futures","BTCUSDT",1768841636869,[[93199.9,17.945],[93199.8,0.061],[93199.6,0.003],[93199.5,0.031],[93199.3,0.003]],[[93200.0,0.355],[93200.1,0.004],[93200.4,0.002],[93200.7,0.002],[93200.8,0.002]]]
["binance-futures","BTCUSDT",1768841655160,[[93213.4,7.158],[93213.3,0.261],[93213.2,0.758],[93213.0,0.006],[93212.9,0.003]],[[93213.5,4.736],[93213.6,0.103],[93213.7,0.002],[93214.0,0.032],[93215.3,0.004]]]
["binance-futures","BTCUSDT",1768841696480,[[93296.4,6.125],[93296.3,0.223],[93296.2,0.004],[93296.1,0.003],[93296.0,0.054]],[[93296.5,3.307],[93296.6,0.008],[93296.7,0.077],[93296.8,0.011],[93297.0,0.002]]]
["binance-futures","BTCUSDT",1768841734980,[[93279.4,6.164],[93279.3,0.055],[93279.2,0.065],[93278.8,0.002],[93278.4,0.003]],[[93279.5,6.133],[93279.6,0.008],[93279.7,0.013],[93279.9,0.002],[93280.4,0.151]]]
["binance-futures","BTCUSDT",1768841783109,[[93362.7,2.407],[93362.6,0.269],[93362.4,0.005],[93362.3,0.074],[93362.2,0.003]],[[93362.8,6.008],[93362.9,0.008],[93363.0,0.05],[93363.3,0.002],[93363.4,0.088]]]
["binance-futures","BTCUSDT",1768841787934,[[93362.7,2.811],[93362.6,0.522],[93362.5,0.015],[93362.4,0.002],[93362.0,0.693]],[[93362.8,4.157],[93362.9,0.203],[93363.0,0.05],[93363.1,0.002],[93363.2,0.065]]]
["binance-futures","BTCUSDT",1768841834836,[[93325.6,6.861],[93325.5,0.109],[93324.9,0.002],[93324.8,0.003],[93324.7,0.09]],[[93325.7,4.464],[93325.8,0.411],[93325.9,0.002],[93326.0,0.054],[93326.1,0.16]]]
["binance-futures","BTCUSDT",1768841876149,[[93288.5,6.098],[93288.4,0.013],[93288.1,0.002],[93287.9,0.005],[93287.8,0.004]],[[93288.6,0.469],[93288.7,0.016],[93288.8,0.05],[93289.4,0.002],[93289.5,0.002]]]
["binance-futures","BTCUSDT",1768841918405,[[93310.1,3.518],[93310.0,0.052],[93309.8,0.007],[93309.7,0.201],[93309.6,0.05]],[[93310.2,7.233],[93310.3,0.236],[93310.5,0.002],[93310.7,0.004],[93312.7,0.004]]]
["binance-futures","BTCUSDT",1768841932765,[[93306.3,6.58],[93306.2,0.008],[93306.1,0.005],[93306.0,0.07],[93305.9,1.603]],[[93306.4,5.276],[93306.5,0.006],[93306.7,0.002],[93306.8,0.025],[93307.0,0.002]]]
["binance-futures","BTCUSDT",1768841976531,[[93286.3,3.681],[93286.2,0.088],[93285.9,0.007],[93285.7,0.005],[93285.0,0.013]],[[93286.4,5.355],[93286.5,0.231],[93286.6,0.026],[93286.7,0.002],[93286.8,0.198]]]
["binance-futures","BTCUSDT",1768842017662,[[93270.2,0.19],[93270.0,0.005],[93265.4,0.004],[93265.3,0.004],[93264.9,0.017]],[[93270.3,19.544],[93270.4,3.328],[93270.5,0.004],[93270.6,1.254],[93270.7,0.431]]]
["binance-futures","BTCUSDT",1768842068906,[[93253.2,2.751],[93253.1,0.357],[93253.0,0.041],[93252.8,0.002],[93252.0,0.065]],[[93253.3,11.763],[93253.4,1.244],[93253.5,1.137],[93253.6,0.008],[93253.7,0.011]]]
["binance-futures","BTCUSDT",1768842117105,[[93257.9,0.166],[93257.8,0.209],[93257.7,0.11],[93257.1,0.002],[93257.0,0.004]],[[93258.0,12.049],[93258.1,0.103],[93258.2,0.002],[93258.5,0.002],[93258.6,0.967]]]
["binance-futures","BTCUSDT",1768842130772,[[93212.3,2.004],[93212.2,0.004],[93212.1,0.091],[93211.9,0.002],[93211.8,0.013]],[[93212.4,5.523],[93212.5,0.01],[93212.6,0.002],[93212.7,0.002],[93212.8,0.105]]]
["binance-futures","BTCUSDT",1768842170681,[[93199.2,9.992],[93199.1,0.255],[93199.0,0.111],[93198.9,0.002],[93198.5,0.006]],[[93199.3,2.199],[93199.4,0.012],[93199.5,0.002],[93199.6,0.004],[93199.9,0.004]]]
["binance-futures","BTCUSDT",1768842214768,[[93137.0,0.654],[93136.9,0.002],[93136.6,0.04],[93136.4,0.002],[93136.3,0.003]],[[93137.1,19.439],[93137.2,0.006],[93137.4,0.002],[93137.5,1.252],[93137.6,2.438]]]
["binance-futures","BTCUSDT",1768842263834,[[93158.5,12.984],[93158.4,0.014],[93158.3,0.002],[93158.2,0.225],[93158.1,0.109]],[[93158.6,2.773],[93158.7,0.01],[93158.8,0.006],[93158.9,0.002],[93159.2,0.002]]]
["binance-futures","BTCUSDT",1768842268580,[[93166.8,13.463],[93166.7,1.323],[93166.6,0.006],[93166.5,0.086],[93166.4,0.002]],[[93166.9,2.39],[93167.0,0.006],[93167.1,0.017],[93167.2,0.002],[93167.9,0.002]]]
["binance-futures","BTCUSDT",1768842321993,[[93157.9,16.63],[93157.8,0.014],[93157.7,0.032],[93157.6,0.201],[93157.5,0.065]],[[93158.0,0.211],[93158.1,0.01],[93158.2,0.003],[93158.3,0.002],[93158.5,0.002]]]
["binance-futures","BTCUSDT",1768842369973,[[93174.1,3.531],[93174.0,0.797],[93173.9,0.002],[93173.8,0.055],[93173.7,0.004]],[[93174.2,9.002],[93174.3,1.025],[93174.4,0.005],[93174.6,0.006],[93174.7,0.228]]]
["binance-futures","BTCUSDT",1768842418736,[[93179.9,6.456],[93179.8,0.423],[93179.7,0.549],[93179.6,0.053],[93179.3,0.004]],[[93180.0,5.159],[93180.1,0.008],[93180.2,0.002],[93180.3,0.158],[93180.5,0.002]]]
["binance-futures","BTCUSDT",1768842435996,[[93160.8,6.69],[93160.7,0.829],[93160.6,0.804],[93160.5,0.814],[93160.4,0.002]],[[93160.9,16.373],[93161.0,2.14],[93161.1,0.14],[93161.2,0.017],[93161.3,0.002]]]
["binance-futures","BTCUSDT",1768842481487,[[93228.1,3.643],[93227.4,0.006],[93226.6,0.004],[93226.5,0.002],[93226.4,0.002]],[[93228.2,22.816],[93228.3,1.651],[93228.4,0.006],[93228.5,0.004],[93228.6,1.254]]]
["binance-futures","BTCUSDT",1768842513808,[[93222.7,0.794],[93222.6,0.004],[93222.2,0.003],[93222.1,0.045],[93221.8,0.002]],[[93222.8,7.438],[93222.9,0.009],[93223.1,0.002],[93223.2,0.071],[93224.0,0.004]]]
["binance-futures","BTCUSDT",1768842590975,[[93228.5,0.478],[93228.4,0.004],[93228.2,0.009],[93228.1,0.002],[93227.9,0.003]],[[93228.6,12.573],[93228.7,0.021],[93228.8,0.004],[93228.9,0.259],[93229.2,0.002]]]
["binance-futures","BTCUSDT",1768842598585,[[93232.0,9.147],[93231.9,0.008],[93231.8,0.005],[93231.7,0.173],[93231.6,0.054]],[[93232.1,2.739],[93232.2,0.004],[93232.6,0.004],[93232.8,0.004],[93232.9,0.004]]]
["binance-futures","BTCUSDT",1768842652092,[[93266.2,14.558],[93266.1,0.521],[93266.0,0.418],[93265.9,0.005],[93265.8,0.065]],[[93266.3,0.062],[93266.6,0.004],[93266.8,0.006],[93266.9,0.011],[93267.8,0.004]]]
["binance-futures","BTCUSDT",1768842699957,[[93267.5,0.448],[93267.4,0.137],[93267.3,0.05],[93267.2,0.004],[93267.1,0.002]],[[93267.6,23.793],[93267.7,0.454],[93267.8,0.01],[93267.9,0.155],[93268.0,0.059]]]
["binance-futures","BTCUSDT",1768842751587,[[93313.7,2.782],[93313.6,0.615],[93313.5,0.152],[93312.7,0.002],[93312.6,0.005]],[[93313.8,5.334],[93313.9,0.119],[93314.3,0.004],[93315.6,0.002],[93315.7,0.002]]]
["binance-futures","BTCUSDT",1768842764976,[[93303.8,1.997],[93303.7,0.008],[93303.4,0.002],[93303.1,0.003],[93303.0,1.006]],[[93303.9,20.493],[93304.0,1.183],[93304.1,0.119],[93304.2,0.002],[93304.4,0.002]]]
["binance-futures","BTCUSDT",1768842807987,[[93341.5,10.062],[93341.4,0.021],[93341.3,0.002],[93341.1,0.003],[93341.0,0.002]],[[93341.6,4.128],[93341.7,0.012],[93342.2,0.002],[93342.3,0.017],[93342.8,0.007]]]
["binance-futures","BTCUSDT",1768842859836,[[93330.5,5.41],[93330.4,0.01],[93330.2,0.002],[93330.1,0.002],[93330.0,0.002]],[[93330.6,6.321],[93330.7,0.006],[93330.9,0.002],[93331.0,0.002],[93332.2,0.002]]]
["binance-futures","BTCUSDT",1768842904669,[[93304.0,3.326],[93303.9,0.017],[93303.8,0.098],[93303.1,0.008]],[[93304.1,5.726],[93304.2,0.802],[93304.3,0.004],[93304.4,0.067],[93305.1,0.069]]]
["binance-futures","BTCUSDT",1768842957957,[[93324.9,16.498],[93324.8,0.075],[93324.7,0.049],[93324.6,0.021],[93324.0,0.002]],[[93325.0,0.151],[93325.5,0.002],[93325.8,0.002],[93325.9,0.049],[93327.2,0.002]]]
["binance-futures","BTCUSDT",1768842973651,[[93326.9,6.323],[93326.8,0.605],[93326.7,1.501],[93326.6,0.002],[93326.5,0.002]],[[93327.0,3.62],[93327.1,0.772],[93327.2,0.004],[93327.3,0.011],[93327.4,0.015]]]
["binance-futures","BTCUSDT",1768843022216,[[93315.2,13.632],[93315.1,0.075],[93315.0,0.03],[93314.7,0.002],[93314.5,0.002]],[[93315.3,5.007],[93315.4,0.918],[93315.5,0.021],[93315.6,0.014],[93324.6,0.104]]]
["binance-futures","BTCUSDT",1768843075452,[[93292.0,8.303],[93291.9,1.558],[93291.8,0.004],[93291.7,0.002],[93291.6,0.004]],[[93292.1,0.169],[93292.2,0.002],[93292.6,0.002],[93293.1,0.004],[93293.2,0.029]]]
["binance-futures","BTCUSDT",1768843144980,[[93317.5,10.705],[93317.4,0.573],[93317.3,0.007],[93317.2,2.909],[93317.1,0.002]],[[93317.6,0.659],[93317.7,0.004],[93318.0,0.004],[93318.1,0.002],[93318.4,0.002]]]
["binance-futures","BTCUSDT",1768843150326,[[93296.3,2.294],[93296.2,0.268],[93296.0,0.008],[93295.4,0.004],[93295.3,0.009]],[[93296.4,19.056],[93296.5,0.008],[93297.1,0.002],[93297.2,0.056],[93297.3,0.03]]]
["binance-futures","BTCUSDT",1768843211117,[[93288.1,17.894],[93288.0,1.687],[93287.9,0.451],[93287.8,8.532],[93287.7,0.012]],[[93288.2,0.049],[93288.4,0.002],[93289.3,0.004],[93289.9,0.002],[93290.3,0.005]]]
["binance-futures","BTCUSDT",1768843270693,[[93296.9,2.756],[93296.8,0.434],[93296.7,0.375],[93296.6,0.27],[93296.5,0.329]],[[93297.0,13.061],[93297.1,0.713],[93297.2,0.006],[93297.3,0.065],[93297.5,0.002]]]
["binance-futures","BTCUSDT",1768843325800,[[93272.1,11.463],[93272.0,0.034],[93271.9,0.016],[93271.8,0.002],[93270.8,0.006]],[[93272.2,7.434],[93272.3,0.008],[93272.4,0.032],[93272.5,0.002],[93272.7,0.004]]]
["binance-futures","BTCUSDT",1768843345476,[[93281.6,9.521],[93281.5,0.006],[93281.3,0.002],[93281.1,0.004],[93220.7,0.073]],[[93281.7,5.626],[93281.8,0.008],[93281.9,0.006],[93282.0,0.019],[93282.1,0.016]]]
["binance-futures","BTCUSDT",1768843399760,[[93267.6,2.316],[93267.5,0.099],[93267.3,0.002],[93267.2,0.004],[93267.1,0.004]],[[93267.7,15.189],[93267.8,0.012],[93268.0,0.002],[93268.9,0.006],[93272.1,1.669]]]
["binance-futures","BTCUSDT",1768843461261,[[93284.9,7.077],[93284.8,0.336],[93284.7,0.002],[93284.6,0.008],[93284.5,0.065]],[[93285.0,4.785],[93285.1,0.008],[93285.3,0.002],[93285.4,0.002],[93286.0,0.035]]]
["binance-futures","BTCUSDT",1768843534330,[[93303.6,5.353],[93303.5,0.25],[93303.4,0.004],[93303.3,0.061],[93303.2,0.05]],[[93303.7,7.077],[93303.8,0.008],[93303.9,0.002],[93304.0,0.016],[93304.6,0.007]]]
["binance-futures","BTCUSDT",1768843587269,[[93329.9,10.168],[93329.8,0.106],[93329.7,0.031],[93329.6,0.054],[93329.1,0.002]],[[93330.0,4.578],[93330.1,0.049],[93330.2,0.009],[93330.3,0.019],[93331.0,0.002]]]
["binance-futures","BTCUSDT",1768843605131,[[93332.0,13.004],[93331.9,0.233],[93331.8,0.063],[93331.7,0.002],[93331.5,0.004]],[[93332.1,2.331],[93332.2,0.008],[93332.3,0.011],[93332.4,0.002],[93332.5,0.002]]]
["binance-futures","BTCUSDT",1768843658085,[[93331.7,1.064],[93331.6,0.285],[93331.5,0.007],[93331.0,0.012],[93326.2,0.122]],[[93331.8,24.453],[93331.9,1.534],[93332.0,0.689],[93332.1,0.009],[93332.2,0.016]]]
["binance-futures","BTCUSDT",1768843706937,[[93267.5,4.99],[93267.4,0.008],[93267.3,0.027],[93267.2,0.002],[93267.1,0.004]],[[93267.6,5.815],[93267.7,0.028],[93267.9,0.002],[93268.0,0.056],[93268.7,0.069]]]
["binance-futures","BTCUSDT",1768843723133,[[93233.3,3.634],[93233.2,0.006],[93233.0,0.002],[93231.9,0.002],[93231.8,0.01]],[[93233.4,9.864],[93233.5,1.158],[93233.6,0.121],[93233.7,0.133],[93233.8,0.097]]]
["binance-futures","BTCUSDT",1768843777085,[[93279.7,8.993],[93279.6,0.313],[93279.5,1.002],[93279.4,0.008],[93279.3,0.004]],[[93279.8,6.857],[93279.9,0.008],[93280.0,0.011],[93280.1,0.002],[93280.3,0.004]]]
["binance-futures","BTCUSDT",1768843841500,[[93253.2,6.19],[93253.1,0.156],[93253.0,0.447],[93252.9,0.002],[93252.8,0.065]],[[93253.3,0.484],[93253.5,0.032],[93253.6,0.002],[93255.6,0.005],[93255.7,0.036]]]
["binance-futures","BTCUSDT",1768843888199,[[93155.8,0.291],[93155.7,0.939],[93155.6,0.812],[93155.5,0.805],[93155.4,0.002]],[[93155.9,21.071],[93156.0,0.607],[93156.1,0.004],[93156.2,0.065],[93156.6,0.054]]]
["binance-futures","BTCUSDT",1768843930168,[[93141.8,6.025],[93141.7,0.008],[93141.5,0.005],[93141.3,0.004],[93140.8,0.263]],[[93141.9,6.124],[93142.0,0.006],[93142.1,0.002],[93142.4,0.067],[93142.6,0.002]]]
["binance-futures","BTCUSDT",1768843946473,[[93152.6,4.262],[93152.5,0.016],[93152.4,0.002],[93152.3,0.005],[93152.2,0.002]],[[93152.7,6.475],[93152.8,0.015],[93152.9,0.005],[93153.0,0.016],[93153.1,0.002]]]
["binance-futures","BTCUSDT",1768844003377,[[93180.5,10.048],[93180.4,0.008],[93180.2,0.092],[93180.1,0.002],[93180.0,0.052]],[[93180.6,2.224],[93180.7,0.006],[93181.0,0.002],[93181.2,0.004],[93181.6,0.004]]]
["binance-futures","BTCUSDT",1768844058199,[[93162.9,5.491],[93162.8,0.01],[93162.6,0.006],[93162.4,0.002],[93162.3,0.324]],[[93163.0,3.974],[93163.1,0.561],[93163.2,0.065],[93163.3,0.002],[93163.4,0.006]]]
["binance-futures","BTCUSDT",1768844131976,[[93137.6,4.274],[93137.5,0.231],[93137.3,0.002],[93137.2,0.002],[93137.1,0.012]],[[93137.7,16.722],[93137.8,0.486],[93137.9,0.003],[93138.0,0.002],[93138.1,0.017]]]
["binance-futures","BTCUSDT",1768844138345,[[93131.5,11.634],[93131.4,0.045],[93131.3,0.292],[93131.1,0.008],[93130.6,0.002]],[[93131.6,15.926],[93131.7,1.347],[93131.8,0.005],[93131.9,0.002],[93132.0,0.054]]]
["binance-futures","BTCUSDT",1768844197926,[[93165.4,4.506],[93165.3,0.146],[93165.1,0.324],[93164.4,0.006],[93164.2,0.002]],[[93165.5,10.282],[93165.6,0.022],[93165.7,0.007],[93165.8,0.017],[93165.9,0.002]]]
["binance-futures","BTCUSDT",1768844254951,[[93169.9,19.401],[93169.8,1.852],[93169.7,2.31],[93169.6,0.211],[93169.5,0.157]],[[93170.0,0.517],[93170.1,0.019],[93170.2,0.005],[93170.8,0.005],[93170.9,0.002]]]
["binance-futures","BTCUSDT",1768844307887,[[93160.0,0.256],[93159.9,0.002],[93159.8,0.005],[93159.6,0.002],[93158.9,0.002]],[[93160.1,16.514],[93160.2,0.011],[93160.3,0.003],[93160.4,0.002],[93160.5,0.067]]]
["binance-futures","BTCUSDT",1768844332409,[[93153.4,6.787],[93153.3,0.002],[93153.2,0.004],[93153.1,0.088],[93145.4,0.024]],[[93153.5,15.938],[93153.6,0.073],[93153.7,0.021],[93153.8,0.013],[93154.2,0.004]]]
["binance-futures","BTCUSDT",1768844385447,[[93144.8,8.36],[93144.7,0.11],[93144.6,0.002],[93144.5,0.026],[93143.1,0.002]],[[93144.9,8.425],[93145.0,0.013],[93145.1,0.002],[93145.2,0.002],[93145.3,0.26]]]
["binance-futures","BTCUSDT",1768844445022,[[93164.6,2.257],[93164.5,0.595],[93164.4,0.002],[93164.3,0.006],[93164.1,0.002]],[[93164.7,10.466],[93164.8,0.336],[93164.9,0.002],[93165.0,0.002],[93165.1,0.052]]]
["binance-futures","BTCUSDT",1768844520908,[[93143.3,6.277],[93143.2,0.034],[93143.1,0.003],[93141.6,0.005],[93141.3,0.056]],[[93143.4,7.366],[93143.5,0.05],[93143.7,0.002],[93143.8,0.067],[93144.0,0.008]]]
["binance-futures","BTCUSDT",1768844579290,[[93116.1,7.884],[93116.0,0.009],[93115.9,0.004],[93115.8,0.005],[93114.7,0.002]],[[93116.2,5.97],[93116.3,0.389],[93116.4,0.002],[93116.6,0.002],[93116.7,0.12]]]
["binance-futures","BTCUSDT",1768844597089,[[93122.3,4.475],[93122.2,0.002],[93121.9,0.002],[93121.4,0.002],[93119.0,0.039]],[[93122.4,13.656],[93122.5,0.014],[93122.6,0.022],[93122.7,0.006],[93122.8,0.067]]]
["binance-futures","BTCUSDT",1768844656006,[[93136.5,16.544],[93136.4,0.012],[93136.3,0.221],[93136.2,0.002],[93135.9,0.006]],[[93136.6,0.072],[93136.7,0.002],[93137.5,0.002],[93138.3,0.003],[93138.5,0.004]]]
["binance-futures","BTCUSDT",1768844709118,[[93132.6,5.061],[93132.0,0.02],[93131.4,0.004],[93131.2,0.002]],[[93132.7,3.731],[93132.8,9.882],[93132.9,17.744],[93133.0,0.455],[93133.1,0.367]]]
["binance-futures","BTCUSDT",1768844779077,[[93140.9,19.473],[93140.8,0.01],[93140.1,0.002],[93140.0,0.682],[93139.3,0.354]],[[93141.0,0.114],[93141.1,0.002],[93141.8,0.003],[93142.0,0.002],[93143.3,0.095]]]
["binance-futures","BTCUSDT",1768844787549,[[93147.2,19.684],[93147.1,0.699],[93147.0,0.197],[93146.9,0.006],[93145.9,0.002]],[[93147.3,10.499],[93147.4,0.017],[93147.6,0.004],[93147.9,0.002],[93148.0,0.053]]]
["binance-futures","BTCUSDT",1768844870229,[[93175.5,5.86],[93175.4,0.29],[93175.3,0.002],[93175.2,0.054],[93175.1,0.055]],[[93175.6,5.714],[93175.7,0.008],[93176.0,0.016],[93176.2,0.002],[93176.3,0.018]]]
["binance-futures","BTCUSDT",1768844935116,[[93184.3,10.483],[93184.2,0.008],[93184.1,0.002],[93184.0,0.05],[93183.9,0.002]],[[93184.4,5.885],[93184.5,0.178],[93184.6,0.002],[93184.7,0.069],[93184.8,0.043]]]
["binance-futures","BTCUSDT",1768845002134,[[93178.3,5.959],[93178.2,0.01],[93177.9,0.002],[93177.8,0.057],[93175.1,0.034]],[[93178.4,5.925],[93178.5,0.008],[93178.6,0.002],[93178.7,0.088],[93178.8,0.08]]]
["binance-futures","BTCUSDT",1768845025393,[[93167.0,2.595],[93166.9,0.008],[93166.3,0.002],[93165.5,0.004],[93165.4,0.028]],[[93167.1,15.719],[93167.2,0.152],[93167.3,0.002],[93167.6,0.002],[93167.7,0.002]]]
["binance-futures","BTCUSDT",1768845093034,[[93200.2,3.501],[93200.0,0.014],[93199.9,8.369],[93199.8,0.496],[93199.7,2.005]],[[93200.3,0.147],[93200.4,0.096],[93200.5,0.097],[93201.0,0.004],[93201.1,0.005]]]
["binance-futures","BTCUSDT",1768845144576,[[93204.9,5.298],[93204.8,0.066],[93204.7,0.003],[93204.6,0.231],[93204.5,0.004]],[[93205.0,17.085],[93205.1,0.071],[93205.2,0.008],[93205.6,0.002],[93205.7,0.013]]]
["binance-futures","BTCUSDT",1768845221835,[[93214.3,16.295],[93214.2,0.018],[93214.1,0.086],[93213.7,0.003],[93213.6,0.095]],[[93214.4,3.529],[93214.5,0.006],[93214.7,0.002],[93214.8,0.01],[93214.9,0.086]]]
["binance-futures","BTCUSDT",1768845281492,[[93196.1,4.88],[93196.0,0.016],[93195.6,0.008],[93195.5,0.002],[93195.2,0.005]],[[93196.2,13.88],[93196.3,0.01],[93196.4,0.043],[93196.5,0.002],[93196.8,0.004]]]
["binance-futures","BTCUSDT",1768845303837,[[93196.1,3.097],[93196.0,0.019],[93195.5,0.002],[93195.2,0.002],[93195.0,0.006]],[[93196.2,12.669],[93196.3,0.012],[93196.4,0.108],[93196.5,0.002],[93197.6,0.155]]]
["binance-futures","BTCUSDT",1768845372928,[[93193.0,0.176],[93192.9,0.003],[93192.8,0.045],[93192.7,0.007],[93192.4,0.002]],[[93193.1,19.667],[93193.2,0.008],[93193.3,0.212],[93193.4,0.226],[93194.9,0.002]]]
["binance-futures","BTCUSDT",1768845431638,[[93167.6,3.026],[93167.5,0.01],[93167.2,0.006],[93167.0,0.004],[93166.5,0.002]],[[93167.7,10.928],[93167.8,0.107],[93167.9,0.004],[93168.0,0.502],[93168.1,0.002]]]
["binance-futures","BTCUSDT",1768845450260,[[93163.6,6.614],[93163.5,0.014],[93163.2,0.002],[93163.1,0.086],[93131.3,0.707]],[[93163.7,14.773],[93163.8,0.034],[93163.9,0.002],[93164.0,0.05],[93164.3,0.273]]]
["binance-futures","BTCUSDT",1768845525028,[[93198.4,8.484],[93198.3,0.057],[93198.2,0.002],[93198.1,0.01],[93198.0,0.123]],[[93198.5,6.872],[93198.6,0.012],[93198.7,0.08],[93198.8,0.002],[93198.9,0.125]]]
["binance-futures","BTCUSDT",1768845613569,[[93185.0,1.516],[93184.9,0.01],[93184.8,0.002],[93184.1,0.012],[93184.0,0.017]],[[93185.1,11.735],[93185.2,0.168],[93185.3,0.006],[93185.4,0.016],[93185.7,0.004]]]
["binance-futures","BTCUSDT",1768845670817,[[93219.8,5.599],[93219.7,0.017],[93219.6,0.024],[93219.5,0.008],[93219.4,0.003]],[[93219.9,10.176],[93220.0,0.013],[93220.1,0.446],[93220.2,0.002],[93220.3,0.065]]]
["binance-futures","BTCUSDT",1768845726897,[[93218.0,0.09],[93217.9,0.002],[93217.5,0.063],[93216.7,0.006],[93216.5,0.004]],[[93218.1,19.832],[93218.2,0.983],[93218.3,0.004],[93218.5,0.002],[93219.0,0.002]]]
["binance-futures","BTCUSDT",1768845745210,[[93199.5,3.419],[93199.4,0.077],[93199.3,0.029],[93199.2,0.002],[93199.1,0.019]],[[93199.6,2.419],[93199.7,0.474],[93199.8,0.002],[93199.9,0.016],[93200.3,0.002]]]
["binance-futures","BTCUSDT",1768845796509,[[93165.0,4.887],[93164.9,0.006],[93164.8,0.002],[93164.5,0.002]],[[93165.1,18.508],[93165.2,0.103],[93165.3,0.004],[93165.5,0.002],[93165.6,0.07]]]
["binance-futures","BTCUSDT",1768845847127,[[93139.9,5.001],[93139.8,8.635],[93139.7,0.008],[93139.6,0.004],[93139.5,0.067]],[[93140.0,13.431],[93140.1,0.013],[93140.2,0.005],[93140.3,0.004],[93140.8,0.002]]]
["binance-futures","BTCUSDT",1768845906307,[[93107.4,10.781],[93107.3,0.014],[93107.2,0.642],[93107.1,0.041],[93107.0,0.03]],[[93107.5,5.394],[93107.6,0.063],[93107.7,0.002],[93107.8,0.002],[93107.9,0.069]]]
["binance-futures","BTCUSDT",1768845912068,[[93092.4,4.349],[93092.3,0.004],[93092.2,0.002],[93092.1,0.018],[93091.9,0.067]],[[93092.5,10.187],[93092.6,0.061],[93092.7,0.004],[93092.8,0.002],[93092.9,0.002]]]
["binance-futures","BTCUSDT",1768845985463,[[93092.3,11.466],[93092.2,0.019],[93092.1,0.018],[93091.9,0.002],[93091.5,0.007]],[[93092.4,6.411],[93092.5,0.067],[93093.0,0.002],[93093.3,0.065],[93093.4,0.067]]]
["binance-futures","BTCUSDT",1768846039540,[[93092.4,2.364],[93092.3,6.528],[93092.2,0.016],[93092.1,0.023],[93091.6,0.002]],[[93092.5,11.733],[93092.6,0.06],[93092.8,0.002],[93092.9,0.011],[93093.2,0.002]]]
["binance-futures","BTCUSDT",1768846091869,[[93063.3,6.311],[93063.2,0.101],[93063.1,0.002],[93063.0,0.028],[93062.9,0.217]],[[93063.4,4.132],[93063.5,0.098],[93063.9,0.018],[93064.0,0.054],[93064.1,0.002]]]
["binance-futures","BTCUSDT",1768846108243,[[93075.0,13.369],[93074.9,0.017],[93074.8,0.069],[93074.7,0.009],[93074.6,0.002]],[[93075.1,1.09],[93075.2,0.008],[93075.3,0.053],[93075.5,0.006],[93075.6,0.01]]]
["binance-futures","BTCUSDT",1768846160553,[[93118.2,15.445],[93118.1,0.413],[93118.0,0.721],[93117.9,0.002],[93117.8,0.002]],[[93118.3,3.466],[93118.4,0.008],[93118.9,0.002],[93119.7,0.004],[93119.8,0.002]]]
["binance-futures","BTCUSDT",1768846212364,[[93153.2,20.642],[93153.1,0.025],[93153.0,0.254],[93152.9,1.052],[93152.8,0.073]],[[93153.3,3.731],[93153.4,0.008],[93153.5,0.005],[93153.6,0.015],[93153.9,0.006]]]
["binance-futures","BTCUSDT",1768846290372,[[93147.0,4.959],[93146.9,0.251],[93146.8,0.563],[93146.7,0.012],[93146.6,0.008]],[[93147.1,13.959],[93147.2,0.008],[93147.3,0.044],[93147.4,0.002],[93147.5,0.065]]]
["binance-futures","BTCUSDT",1768846347699,[[93088.1,5.55],[93088.0,0.01],[93087.6,0.006],[93087.0,0.002],[93086.9,0.002]],[[93088.2,18.81],[93088.3,0.515],[93088.4,0.008],[93088.5,0.065],[93088.7,0.002]]]
["binance-futures","BTCUSDT",1768846362570,[[93073.6,1.433],[93073.2,0.005],[93073.1,0.002],[93071.8,0.004],[93071.1,0.005]],[[93073.7,17.17],[93073.8,0.47],[93073.9,1.011],[93074.0,0.004],[93074.1,0.345]]]
["binance-futures","BTCUSDT",1768846419237,[[93067.6,1.177],[93067.5,0.012],[93067.4,0.008],[93067.3,0.092],[93067.2,0.004]],[[93067.7,6.531],[93067.8,0.014],[93067.9,0.002],[93068.0,0.05],[93068.1,0.006]]]
["binance-futures","BTCUSDT",1768846472275,[[93060.8,13.098],[93060.7,0.008],[93060.6,0.004],[93060.5,0.013],[93059.8,0.006]],[[93060.9,4.973],[93061.0,0.014],[93061.3,0.004],[93061.4,0.083],[93063.5,0.007]]]
["binance-futures","BTCUSDT",1768846531333,[[93053.0,8.666],[93052.9,0.362],[93052.8,0.094],[93052.7,0.246],[93052.6,0.371]],[[93053.1,3.079],[93053.2,0.006],[93053.3,0.004],[93053.4,0.007],[93053.8,0.002]]]
["binance-futures","BTCUSDT",1768846538813,[[93059.8,16.821],[93059.7,0.159],[93059.6,0.002],[93059.4,0.002],[93059.3,0.136]],[[93059.9,5.189],[93060.0,0.467],[93060.1,0.008],[93060.7,0.004],[93060.8,0.002]]]
["binance-futures","BTCUSDT",1768846608493,[[93035.9,11.044],[93035.8,0.014],[93035.7,0.008],[93035.6,0.002],[93034.8,0.008]],[[93036.0,7.007],[93036.1,0.008],[93036.4,0.002],[93036.5,0.023],[93036.6,0.057]]]
["binance-futures","BTCUSDT",1768846660378,[[93041.4,9.62],[93041.3,0.01],[93041.2,0.008],[93041.1,0.068],[93040.9,0.002]],[[93041.5,3.146],[93041.6,0.006],[93041.7,0.002],[93041.9,0.002],[93042.1,0.002]]]
["binance-futures","BTCUSDT",1768846713544,[[93081.5,0.37],[93081.1,0.004],[93081.0,0.006],[93080.9,0.021],[93080.8,0.05]],[[93081.6,9.529],[93081.7,0.004],[93081.9,0.004],[93082.0,0.002],[93082.1,0.004]]]
["binance-futures","BTCUSDT",1768846731436,[[93081.5,0.564],[93081.3,0.005],[93081.2,0.023],[93081.1,0.004],[93078.8,0.002]],[[93081.6,9.627],[93081.7,0.008],[93081.9,0.004],[93082.0,0.004],[93082.2,0.023]]]
["binance-futures","BTCUSDT",1768846784987,[[93056.0,15.516],[93055.9,1.4],[93055.8,0.008],[93055.7,0.153],[93054.2,0.354]],[[93056.1,3.878],[93056.2,0.01],[93056.6,0.005],[93056.7,0.002],[93056.8,0.212]]]
["binance-futures","BTCUSDT",1768846843808,[[93049.9,2.412],[93049.8,0.006],[93049.7,0.027],[93049.6,0.002],[93049.5,0.019]],[[93050.0,9.287],[93050.1,0.065],[93050.3,0.002],[93050.4,0.015],[93050.5,0.004]]]
["binance-futures","BTCUSDT",1768846911717,[[93037.5,6.368],[93037.4,0.008],[93037.3,0.001],[93036.6,0.002],[93036.3,0.002]],[[93037.6,8.174],[93037.7,0.012],[93037.8,0.082],[93037.9,0.013],[93038.3,0.002]]]
["binance-futures","BTCUSDT",1768846967944,[[93000.0,14.245],[92999.9,0.008],[92999.8,0.009],[92999.6,0.002],[92999.2,0.004]],[[93000.1,15.0],[93000.2,0.012],[93000.7,0.004],[93000.8,0.378],[93001.0,0.002]]]
["binance-futures","BTCUSDT",1768846985985,[[93006.1,16.053],[93006.0,1.153],[93005.9,0.008],[93005.8,0.003],[93005.7,0.002]],[[93006.2,0.166],[93006.7,0.002],[93006.8,0.002],[93007.0,0.004],[93009.3,0.004]]]
["binance-futures","BTCUSDT",1768847035333,[[93014.3,17.238],[93014.2,0.008],[93014.1,0.002],[93014.0,0.002],[93013.9,0.041]],[[93014.4,4.361],[93014.5,0.015],[93014.7,0.002],[93015.0,0.004],[93015.3,0.006]]]
["binance-futures","BTCUSDT",1768847096054,[[93020.9,19.54],[93020.8,0.06],[93020.7,0.002],[93020.6,0.002],[93020.5,0.002]],[[93021.0,5.693],[93021.1,0.01],[93021.2,0.017],[93021.3,0.002],[93022.3,0.006]]]
["binance-futures","BTCUSDT",1768847113356,[[93000.4,10.801],[93000.3,0.012],[93000.2,0.002],[93000.1,0.156],[92999.7,0.004]],[[93000.5,18.798],[93000.6,0.168],[93000.7,0.006],[93001.3,0.002],[93001.4,0.002]]]
["binance-futures","BTCUSDT",1768847166557,[[92967.0,8.227],[92966.9,0.008],[92966.8,0.008],[92966.7,0.834],[92966.6,0.016]],[[92967.1,4.23],[92967.2,0.056],[92967.6,0.002],[92967.9,0.053],[92969.0,0.01]]]
["binance-futures","BTCUSDT",1768847209888,[[92971.6,9.385],[92971.5,0.008],[92971.1,0.004],[92970.9,0.04],[92970.5,0.087]],[[92971.7,3.517],[92971.8,0.01],[92972.0,0.002],[92972.1,0.002],[92972.2,0.002]]]
["binance-futures","BTCUSDT",1768847270931,[[92987.5,4.581],[92987.4,0.008],[92987.3,0.013],[92987.2,0.05],[92987.1,0.002]],[[92987.6,10.365],[92987.7,0.008],[92987.8,0.067],[92987.9,0.217],[92988.0,0.067]]]
["binance-futures","BTCUSDT",1768847322784,[[92969.9,5.539],[92969.8,0.008],[92969.7,0.025],[92969.6,0.002],[92969.5,0.021]],[[92970.0,4.535],[92970.1,0.008],[92970.3,0.002],[92970.4,0.065],[92971.8,0.004]]]
["binance-futures","BTCUSDT",1768847339081,[[92926.3,7.545],[92926.2,0.066],[92926.1,0.002],[92926.0,0.011],[92925.1,0.005]],[[92926.4,5.057],[92926.5,0.008],[92926.6,0.002],[92926.7,0.071],[92926.9,0.002]]]
["binance-futures","BTCUSDT",1768847389136,[[92942.8,5.181],[92942.7,0.06],[92942.3,0.002],[92942.2,0.002],[92942.0,0.009]],[[92942.9,22.691],[92943.0,0.087],[92943.1,0.313],[92943.2,0.004],[92943.3,0.017]]]
["binance-futures","BTCUSDT",1768847439768,[[92942.8,11.389],[92942.7,0.072],[92942.6,0.002],[92942.5,0.037],[92942.3,0.002]],[[92942.9,7.015],[92943.0,0.016],[92943.1,0.002],[92943.3,0.004],[92943.8,0.002]]]
["binance-futures","BTCUSDT",1768847504288,[[92925.0,7.199],[92924.9,0.014],[92924.7,0.004],[92924.6,0.213],[92924.0,0.002]],[[92925.1,20.534],[92925.2,0.803],[92925.3,0.073],[92925.5,0.002],[92925.6,0.002]]]
["binance-futures","BTCUSDT",1768847511631,[[92925.0,4.366],[92924.9,0.012],[92924.7,0.004],[92924.6,0.213],[92924.0,0.002]],[[92925.1,20.848],[92925.2,0.71],[92925.3,0.008],[92925.5,0.002],[92925.6,0.002]]]
["binance-futures","BTCUSDT",1768847564133,[[92891.8,11.275],[92891.7,0.012],[92891.6,1.738],[92891.5,0.289],[92891.4,0.108]],[[92891.9,1.733],[92892.0,0.052],[92892.1,0.002],[92892.4,0.006],[92892.8,0.05]]]
["binance-futures","BTCUSDT",1768847616808,[[92888.0,7.287],[92887.9,0.012],[92887.8,0.007],[92887.7,0.01],[92887.6,0.052]],[[92888.1,14.558],[92888.2,0.608],[92888.3,0.006],[92888.4,0.071],[92888.5,0.004]]]
["binance-futures","BTCUSDT",1768847666588,[[92913.0,9.843],[92912.9,0.09],[92912.8,0.078],[92912.7,0.043],[92912.6,0.047]],[[92913.1,6.915],[92913.2,0.008],[92913.3,0.002],[92913.4,0.124],[92913.9,0.002]]]
["binance-futures","BTCUSDT",1768847686295,[[92923.1,5.982],[92923.0,0.008],[92922.8,0.004],[92922.7,0.002],[92922.6,0.062]],[[92923.2,7.709],[92923.3,0.006],[92923.4,0.002],[92923.6,0.005],[92923.9,0.004]]]
["binance-futures","BTCUSDT",1768847738762,[[92913.3,3.93],[92913.0,0.166],[92912.9,0.047],[92912.6,0.006],[92911.9,0.003]],[[92913.4,21.722],[92913.5,0.012],[92913.6,0.002],[92914.0,0.002],[92914.4,0.007]]]
["binance-futures","BTCUSDT",1768847792101,[[92929.5,18.729],[92929.4,0.122],[92929.3,0.004],[92929.2,0.006],[92927.8,0.002]],[[92929.6,4.521],[92929.7,0.006],[92929.9,0.002],[92930.0,0.085],[92930.1,0.006]]]
["binance-futures","BTCUSDT",1768847849712,[[92991.8,35.364],[92991.7,0.014],[92991.6,0.063],[92991.5,0.027],[92991.4,0.019]],[[92991.9,1.424],[92992.0,0.021],[92992.1,0.003],[92992.2,0.075],[92992.5,0.004]]]
["binance-futures","BTCUSDT",1768847895149,[[92986.7,0.852],[92986.0,0.002],[92985.8,0.004],[92985.0,0.002],[92984.9,0.006]],[[92986.8,20.575],[92986.9,0.036],[92987.0,0.002],[92987.1,0.019],[92987.2,0.229]]]
["binance-futures","BTCUSDT",1768847908705,[[93000.5,46.173],[93000.4,0.036],[93000.3,0.004],[93000.2,0.002],[92999.5,0.002]],[[93000.6,3.747],[93000.7,0.006],[93000.9,0.006],[93001.0,0.002],[93001.4,0.006]]]
["binance-futures","BTCUSDT",1768847966116,[[93002.3,5.651],[93002.2,0.012],[93002.0,0.004],[93001.8,0.002],[93000.2,0.002]],[[93002.4,3.235],[93002.5,0.158],[93002.6,0.075],[93002.8,0.004],[93002.9,0.081]]]
["binance-futures","BTCUSDT",1768848018494,[[92994.6,12.406],[92994.5,0.012],[92994.1,0.004],[92993.6,0.004],[92993.5,0.005]],[[92994.7,2.861],[92994.8,0.006],[92994.9,0.002],[92995.0,0.002],[92995.1,0.002]]]
["binance-futures","BTCUSDT",1768848072443,[[93013.2,21.256],[93013.1,0.34],[93013.0,0.287],[93012.9,0.385],[93012.8,0.058]],[[93013.3,0.117],[93013.4,0.021],[93013.6,0.005],[93013.9,0.006],[93018.6,0.127]]]
["binance-futures","BTCUSDT",1768848078944,[[93022.8,6.025],[93022.7,0.005],[93022.5,0.004],[93022.4,0.05],[93022.1,0.002]],[[93022.9,4.348],[93023.0,0.008],[93023.1,0.002],[93023.2,0.383],[93023.3,0.002]]]
["binance-futures","BTCUSDT",1768848153288,[[93063.0,9.966],[93062.9,0.017],[93062.7,0.067],[93062.6,0.023],[93062.5,0.004]],[[93063.1,5.407],[93063.2,0.006],[93063.3,0.004],[93063.4,0.017],[93063.6,0.002]]]
["binance-futures","BTCUSDT",1768848200852,[[93079.9,3.216],[93079.8,0.004],[93079.3,0.004],[93079.1,0.002],[93078.6,0.002]],[[93080.0,13.037],[93080.1,0.038],[93080.2,0.004],[93080.3,0.679],[93080.4,0.756]]]
["binance-futures","BTCUSDT",1768848254959,[[93092.3,18.992],[93092.2,0.012],[93092.1,0.004],[93092.0,0.005],[93091.6,0.002]],[[93092.4,1.462],[93092.5,0.537],[93092.6,0.069],[93092.7,0.007],[93093.1,0.002]]]
["binance-futures","BTCUSDT",1768848275520,[[93092.3,3.405],[93092.2,0.016],[93092.1,0.004],[93092.0,0.007],[93091.4,0.002]],[[93092.4,4.826],[93092.5,0.553],[93092.6,0.077],[93092.9,0.002],[93094.6,0.005]]]
["binance-futures","BTCUSDT",1768848341017,[[93090.0,18.444],[93089.9,0.095],[93089.8,0.02],[93089.7,0.023],[93089.6,0.086]],[[93090.1,0.205],[93090.2,0.006],[93090.3,0.006],[93090.5,0.002],[93091.0,0.004]]]
["binance-futures","BTCUSDT",1768848410337,[[93086.2,9.93],[93086.1,0.046],[93086.0,0.002],[93085.9,0.002],[93085.8,0.002]],[[93086.3,2.268],[93086.4,0.006],[93086.5,0.002],[93086.6,0.008],[93086.8,0.002]]]
["binance-futures","BTCUSDT",1768848480531,[[93000.0,7.675],[92999.9,0.012],[92999.7,0.004],[92999.6,0.067],[92999.5,0.004]],[[93000.1,2.757],[93000.2,0.004],[93000.4,0.002],[93000.5,0.152],[93000.8,0.002]]]
["binance-futures","BTCUSDT",1768848485227,[[93026.6,12.793],[93026.5,0.01],[93026.4,0.002],[93026.3,0.002],[93026.2,0.002]],[[93026.7,0.565],[93027.7,0.004],[93027.9,0.002],[93028.0,0.012],[93028.8,0.002]]]
["binance-futures","BTCUSDT",1768848560589,[[93020.1,4.943],[93020.0,0.136],[93019.8,0.002],[93019.4,0.002],[93018.1,0.002]],[[93020.2,8.518],[93020.3,0.01],[93020.4,0.065],[93020.6,0.003],[93020.7,0.002]]]
["binance-futures","BTCUSDT",1768848615807,[[92981.2,5.229],[92981.1,0.116],[92981.0,0.252],[92980.9,0.002],[92980.8,0.002]],[[92981.3,7.59],[92981.4,0.304],[92981.5,0.152],[92981.7,0.012],[92981.8,0.015]]]
["binance-futures","BTCUSDT",1768848679385,[[93008.2,12.614],[93008.1,0.197],[93008.0,0.107],[93007.9,0.013],[93007.3,0.002]],[[93008.3,3.06],[93008.4,0.009],[93008.8,0.006],[93009.3,0.014],[93009.4,0.002]]]
["binance-futures","BTCUSDT",1768848704281,[[93014.6,9.394],[93014.5,0.02],[93014.4,0.004],[93014.3,0.015],[93014.2,0.088]],[[93014.7,5.186],[93014.8,0.226],[93014.9,0.016],[93015.0,0.004],[93015.1,0.004]]]
["binance-futures","BTCUSDT",1768848769467,[[92987.7,7.983],[92987.6,0.019],[92987.2,0.002],[92987.1,0.064],[92987.0,0.08]],[[92987.8,1.112],[92987.9,0.006],[92988.0,0.002],[92988.4,0.004],[92988.7,0.202]]]
["binance-futures","BTCUSDT",1768848833287,[[93027.8,4.96],[93027.7,0.008],[93027.5,0.004],[93027.4,0.004],[93026.6,0.026]],[[93027.9,6.785],[93028.0,0.006],[93028.3,0.006],[93028.4,0.015],[93028.7,0.067]]]
["binance-futures","BTCUSDT",1768848917750,[[93023.6,8.973],[93023.5,0.213],[93023.3,0.01],[93023.2,0.1],[93021.0,0.006]],[[93023.7,2.653],[93023.8,0.006],[93024.0,0.004],[93024.4,0.006],[93024.5,0.002]]]
["binance-futures","BTCUSDT",1768849000753,[[93014.5,6.434],[93014.4,0.031],[93014.3,0.004],[93014.2,0.09],[93014.1,0.076]],[[93014.6,6.103],[93014.7,0.008],[93014.8,0.002],[93014.9,0.002],[93015.0,0.081]]]
["binance-futures","BTCUSDT",1768849028157,[[93014.4,4.143],[93014.3,2.372],[93014.2,0.012],[93014.1,0.019],[93014.0,0.004]],[[93014.5,17.514],[93014.6,0.311],[93014.7,0.006],[93014.8,0.004],[93014.9,0.067]]]
["binance-futures","BTCUSDT",1768849094554,[[92997.6,14.994],[92997.5,0.579],[92997.4,0.004],[92997.3,0.029],[92997.2,0.002]],[[92997.7,2.745],[92997.8,0.008],[92998.2,0.002],[92998.6,0.008],[93000.1,0.015]]]
["binance-futures","BTCUSDT",1768849165080,[[93022.9,6.821],[93022.8,0.178],[93022.6,0.006],[93022.5,0.004],[93022.3,0.002]],[[93023.0,2.378],[93023.1,0.004],[93023.3,0.002],[93023.6,0.006],[93023.7,0.024]]]
["binance-futures","BTCUSDT",1768849247205,[[93025.2,22.961],[93025.1,0.07],[93025.0,0.002],[93024.9,0.013],[93024.8,0.055]],[[93025.3,0.346],[93025.5,0.006],[93025.7,0.002],[93025.8,0.018],[93026.4,0.006]]]
["binance-futures","BTCUSDT",1768849256024,[[93037.1,20.691],[93037.0,0.016],[93036.8,0.002],[93036.7,0.067],[93035.9,0.226]],[[93037.2,3.189],[93037.3,0.004],[93038.1,0.002],[93038.2,0.054],[93038.4,0.004]]]
["binance-futures","BTCUSDT",1768849326357,[[93043.5,5.727],[93043.4,0.705],[93043.3,0.004],[93043.2,0.008],[93043.1,0.501]],[[93043.6,10.973],[93043.7,0.213],[93043.8,0.156],[93044.0,0.004],[93044.9,1.02]]]
["binance-futures","BTCUSDT",1768849387368,[[93048.4,7.39],[93048.3,0.974],[93048.2,0.006],[93048.1,0.051],[93047.9,0.002]],[[93048.5,6.059],[93048.6,0.01],[93048.8,0.002],[93048.9,0.002],[93049.0,0.075]]]
["binance-futures","BTCUSDT",1768849454447,[[93033.0,2.238],[93032.9,0.004],[93032.1,0.005],[93031.3,0.004],[93031.2,0.004]],[[93033.1,23.04],[93033.2,4.061],[93033.3,0.002],[93033.6,1.967],[93033.7,1.021]]]
["binance-futures","BTCUSDT",1768849499233,[[92987.9,2.884],[92987.8,0.01],[92987.7,0.004],[92987.6,0.004],[92986.7,0.004]],[[92988.0,7.234],[92988.1,0.011],[92988.3,0.002],[92988.4,0.067],[92988.5,0.004]]]
["binance-futures","BTCUSDT",1768849526676,[[93015.6,25.014],[93015.5,0.012],[93015.4,0.102],[93015.3,0.002],[93015.2,0.05]],[[93015.7,2.866],[93015.8,0.006],[93015.9,0.003],[93016.0,0.006],[93016.3,0.004]]]
["binance-futures","BTCUSDT",1768849589413,[[92995.3,18.707],[92995.2,0.095],[92995.1,0.26],[92995.0,0.004],[92994.9,0.134]],[[92995.4,5.591],[92995.5,0.011],[92995.6,0.002],[92995.7,0.002],[92995.8,0.015]]]
["binance-futures","BTCUSDT",1768849671157,[[93005.7,10.388],[93005.6,0.099],[93005.5,0.06],[93005.4,0.014],[93005.1,0.098]],[[93005.8,4.157],[93005.9,0.01],[93006.0,0.052],[93006.1,0.002],[93006.2,0.002]]]
["binance-futures","BTCUSDT",1768849742660,[[93014.3,0.404],[93014.2,0.045],[93014.1,0.017],[93014.0,0.002],[93013.9,0.002]],[[93014.4,6.486],[93014.5,0.591],[93014.6,0.002],[93014.7,0.093],[93014.8,0.069]]]
["binance-futures","BTCUSDT",1768849765131,[[93013.0,16.482],[93012.9,0.169],[93012.8,0.006],[93012.7,0.018],[93012.6,0.004]],[[93013.1,4.25],[93013.2,0.01],[93013.5,0.002],[93013.6,0.002],[93013.8,0.002]]]
["binance-futures","BTCUSDT",1768849845821,[[92982.8,2.7],[92982.7,0.008],[92982.4,0.002],[92982.0,0.019],[92981.9,0.214]],[[92982.9,8.181],[92983.0,0.006],[92983.1,0.003],[92983.2,0.089],[92983.3,0.756]]]
["binance-futures","BTCUSDT",1768849902133,[[92976.8,12.929],[92976.7,0.075],[92976.6,0.002],[92976.5,0.002],[92975.7,0.002]],[[92976.9,4.983],[92977.0,0.006],[92977.3,0.002],[92977.5,0.008],[92977.6,0.016]]]
["binance-futures","BTCUSDT",1768849922197,[[92988.1,14.7],[92988.0,0.487],[92987.9,0.002],[92987.8,0.002],[92987.7,0.325]],[[92988.2,1.211],[92988.3,0.002],[92988.4,0.002],[92988.5,0.002],[92990.0,0.002]]]
["binance-futures","BTCUSDT",1768849973036,[[92989.2,7.952],[92989.1,0.006],[92988.9,0.004],[92988.8,0.081],[92988.6,0.003]],[[92989.3,0.258],[92989.4,0.004],[92990.0,0.002],[92990.6,0.004],[92992.4,0.005]]]
["binance-futures","BTCUSDT",1768850045576,[[93004.6,16.093],[93004.5,0.466],[93004.3,0.004],[93004.2,0.002],[93003.5,0.221]],[[93004.7,5.312],[93004.8,0.08],[93004.9,0.004],[93005.0,0.089],[93005.1,0.045]]]
["binance-futures","BTCUSDT",1768850105686,[[93051.9,3.552],[93051.8,0.061],[93051.7,0.004],[93051.6,0.011],[93051.5,0.004]],[[93052.0,7.163],[93052.1,0.006],[93052.2,0.002],[93052.3,0.018],[93052.4,0.004]]]
["binance-futures","BTCUSDT",1768850169029,[[93010.3,14.734],[93010.2,1.068],[93010.1,0.002],[93010.0,0.282],[93009.9,0.194]],[[93010.4,3.125],[93010.5,0.006],[93010.7,0.006],[93011.2,0.002],[93011.6,0.059]]]
["binance-futures","BTCUSDT",1768850185679,[[93039.8,5.37],[93039.7,0.576],[93039.6,0.006],[93039.5,0.012],[93039.4,0.011]],[[93039.9,7.885],[93040.0,0.096],[93040.3,0.004],[93041.1,0.004],[93041.2,0.008]]]
["binance-futures","BTCUSDT",1768850229949,[[93095.2,1.247],[93095.1,0.006],[93095.0,1.241],[93094.9,0.015],[93094.8,0.002]],[[93095.3,9.895],[93095.4,0.008],[93095.6,0.007],[93095.7,0.068],[93095.8,0.002]]]
["binance-futures","BTCUSDT",1768850285906,[[93090.1,20.572],[93090.0,1.098],[93089.9,0.013],[93089.8,0.065],[93089.5,0.002]],[[93090.2,0.172],[93090.5,0.002],[93091.4,0.002],[93091.6,0.004],[93091.7,0.016]]]
["binance-futures","BTCUSDT",1768850352275,[[93110.1,20.72],[93110.0,0.42],[93109.9,0.01],[93109.8,0.002],[93109.4,0.005]],[[93110.2,2.031],[93110.3,0.008],[93110.4,0.088],[93110.5,0.075],[93111.0,0.877]]]
["binance-futures","BTCUSDT",1768850360237,[[93104.5,0.092],[93104.3,0.008],[93104.2,0.002],[93103.6,0.012],[93103.3,0.002]],[[93104.6,17.694],[93104.7,0.222],[93104.9,0.002],[93105.0,2.888],[93105.1,1.343]]]
["binance-futures","BTCUSDT",1768850439580,[[93078.8,4.344],[93078.6,0.009],[93078.5,0.013],[93078.2,0.005],[93078.1,0.008]],[[93078.9,17.899],[93079.0,0.008],[93079.6,0.002],[93079.7,0.654],[93079.8,1.252]]]
["binance-futures","BTCUSDT",1768850505240,[[93077.5,5.826],[93077.4,0.008],[93077.3,0.002],[93077.1,0.002],[93076.5,0.002]],[[93077.6,7.826],[93077.7,0.008],[93077.8,0.002],[93077.9,0.002],[93078.0,0.017]]]
["binance-futures","BTCUSDT",1768850570769,[[93065.5,4.423],[93065.4,0.021],[93065.3,0.004],[93065.2,0.021],[93065.1,0.004]],[[93065.6,13.836],[93065.7,0.008],[93065.8,0.002],[93065.9,0.002],[93066.0,0.232]]]
["binance-futures","BTCUSDT",1768850594007,[[93050.0,3.437],[93049.7,0.006],[93049.6,0.216],[93048.8,0.002],[93048.7,0.004]],[[93050.1,14.726],[93050.2,0.01],[93050.3,0.002],[93050.5,0.005],[93050.8,0.002]]]
["binance-futures","BTCUSDT",1768850666967,[[93055.5,7.201],[93055.4,0.215],[93055.3,0.119],[93055.2,0.004],[93055.1,0.002]],[[93055.6,1.7],[93055.7,0.006],[93055.9,0.002],[93056.0,0.002],[93056.2,0.002]]]
["binance-futures","BTCUSDT",1768850738061,[[93081.7,18.636],[93081.6,0.01],[93081.2,0.002],[93081.1,0.011],[93081.0,0.002]],[[93081.8,2.934],[93081.9,0.004],[93082.4,0.004],[93082.5,0.032],[93082.7,0.003]]]
["binance-futures","BTCUSDT",1768850814188,[[93050.0,1.153],[93049.9,0.006],[93049.8,0.002],[93049.7,0.004],[93049.0,0.004]],[[93050.1,20.402],[93050.2,0.421],[93050.3,1.002],[93050.4,0.05],[93050.5,0.006]]]
["binance-futures","BTCUSDT",1768850882257,[[93043.6,4.775],[93043.5,0.006],[93043.3,0.005],[93043.2,0.004],[93042.8,0.002]],[[93043.7,14.41],[93043.8,1.33],[93043.9,1.094],[93044.0,0.096],[93044.3,0.005]]]
["binance-futures","BTCUSDT",1768850906905,[[93043.6,1.403],[93043.5,0.013],[93043.4,0.002],[93043.2,0.004],[93042.9,0.052]],[[93043.7,10.311],[93043.8,0.537],[93043.9,1.004],[93044.0,0.01],[93044.1,0.002]]]
["binance-futures","BTCUSDT",1768850973377,[[93054.9,10.407],[93054.8,0.011],[93054.7,0.019],[93054.6,0.002],[93054.5,0.049]],[[93055.0,7.231],[93055.1,0.227],[93055.2,0.017],[93055.3,0.002],[93055.4,0.002]]]
["binance-futures","BTCUSDT",1768851042053,[[93029.6,27.773],[93029.5,0.648],[93029.4,0.685],[93029.3,0.004],[93029.2,0.004]],[[93029.7,0.062],[93030.0,0.004],[93030.1,0.002],[93030.2,0.002],[93031.0,0.002]]]
["binance-futures","BTCUSDT",1768851124145,[[93020.0,3.319],[93019.9,0.008],[93019.8,0.004],[93019.1,0.004],[93019.0,0.004]],[[93020.1,18.233],[93020.2,0.085],[93020.5,0.004],[93020.6,0.365],[93020.7,0.002]]]
["binance-futures","BTCUSDT",1768851135757,[[93020.0,3.067],[93019.9,0.008],[93019.8,0.004],[93019.1,0.004],[93019.0,0.004]],[[93020.1,18.638],[93020.2,1.119],[93020.3,0.474],[93020.4,0.247],[93020.5,0.002]]]
["binance-futures","BTCUSDT",1768851211397,[[93021.2,12.922],[93021.1,0.809],[93021.0,0.008],[93020.9,0.009],[93020.8,0.052]],[[93021.3,3.207],[93021.4,0.008],[93021.8,0.004],[93022.1,0.004],[93022.2,0.033]]]
["binance-futures","BTCUSDT",1768851276135,[[93057.9,14.681],[93057.8,0.108],[93057.7,0.026],[93057.6,0.05],[93057.3,0.002]],[[93058.0,5.741],[93058.1,0.006],[93059.0,0.004],[93059.1,0.013],[93059.8,0.002]]]
["binance-futures","BTCUSDT",1768851345349,[[93073.3,13.03],[93073.2,0.012],[93073.1,0.043],[93072.7,0.013],[93068.4,0.003]],[[93073.4,5.257],[93073.5,0.018],[93073.6,0.002],[93073.9,0.011],[93074.4,0.023]]]
["binance-futures","BTCUSDT",1768851370627,[[93073.3,5.04],[93073.2,0.051],[93073.0,0.005],[93072.8,0.004],[93072.7,0.121]],[[93073.4,4.993],[93073.5,0.018],[93073.6,0.002],[93073.7,0.016],[93073.9,0.002]]]
["binance-futures","BTCUSDT",1768851441183,[[93061.3,10.388],[93061.2,0.012],[93061.0,0.002],[93060.9,0.407],[93060.8,0.008]],[[93061.4,4.499],[93061.5,0.008],[93061.6,0.004],[93061.7,0.002],[93061.8,0.031]]]
["binance-futures","BTCUSDT",1768851519013,[[93054.7,4.743],[93054.6,0.025],[93054.5,0.002],[93054.4,0.002],[93054.3,0.004]],[[93054.8,6.117],[93054.9,0.01],[93055.1,0.002],[93055.2,0.002],[93055.4,0.004]]]
["binance-futures","BTCUSDT",1768851601564,[[93014.5,5.472],[93014.4,0.026],[93014.3,0.002],[93014.2,0.002],[93013.9,0.002]],[[93014.6,3.681],[93014.7,0.006],[93014.8,0.2],[93014.9,0.002],[93015.0,0.034]]]
["binance-futures","BTCUSDT",1768851669118,[[93040.2,8.078],[93040.1,0.004],[93039.9,0.006],[93039.8,0.099],[93039.3,0.002]],[[93040.3,1.168],[93040.4,0.09],[93040.7,0.005],[93040.8,0.002],[93042.1,0.004]]]
["binance-futures","BTCUSDT",1768851700833,[[93045.3,7.439],[93045.2,1.115],[93045.1,0.025],[93045.0,0.006],[93044.4,0.002]],[[93045.4,5.26],[93045.5,0.004],[93045.8,0.008],[93046.9,0.004],[93047.0,0.108]]]
["binance-futures","BTCUSDT",1768851779650,[[93065.2,13.993],[93065.1,0.409],[93065.0,0.288],[93064.9,0.002],[93064.8,0.052]],[[93065.3,3.24],[93065.4,0.021],[93065.5,0.002],[93065.6,0.016],[93065.7,0.016]]]
["binance-futures","BTCUSDT",1768851848252,[[93088.6,18.07],[93088.5,0.023],[93088.4,0.391],[93088.3,0.002],[93086.9,0.005]],[[93088.7,2.318],[93088.8,0.008],[93088.9,0.002],[93089.0,0.023],[93089.3,0.002]]]
["binance-futures","BTCUSDT",1768851875907,[[93094.9,0.243],[93094.8,0.002],[93094.7,0.013],[93094.4,0.002],[93093.2,0.002]],[[93095.0,6.315],[93095.1,0.093],[93095.2,0.228],[93095.3,0.004],[93095.4,0.077]]]
["binance-futures","BTCUSDT",1768851951008,[[93116.5,0.255],[93116.4,0.002],[93116.3,0.002],[93116.1,0.003],[93116.0,0.214]],[[93116.6,9.876],[93116.7,0.008],[93116.8,0.008],[93117.0,0.002],[93117.2,0.086]]]
["binance-futures","BTCUSDT",1768852016205,[[93085.6,14.558],[93085.5,0.573],[93085.4,0.006],[93085.2,0.002],[93085.1,0.842]],[[93085.7,4.015],[93085.8,0.006],[93086.6,0.004],[93087.1,0.002],[93087.2,0.038]]]
["binance-futures","BTCUSDT",1768852102092,[[93078.6,14.977],[93078.5,0.008],[93078.4,0.01],[93078.3,0.002],[93078.2,0.004]],[[93078.7,0.487],[93079.3,0.002],[93079.4,0.01],[93079.6,0.002],[93079.7,0.004]]]
["binance-futures","BTCUSDT",1768852161873,[[93091.4,16.888],[93091.3,0.21],[93091.2,0.002],[93090.8,0.116],[93090.7,0.131]],[[93091.5,4.269],[93091.6,0.008],[93091.9,0.002],[93092.0,0.071],[93092.7,0.004]]]
["binance-futures","BTCUSDT",1768852185059,[[93083.0,2.943],[93082.9,0.008],[93082.1,0.005],[93082.0,0.055],[93081.8,0.002]],[[93083.1,13.411],[93083.2,0.01],[93083.7,0.002],[93083.8,0.004],[93083.9,0.071]]]
["binance-futures","BTCUSDT",1768852257689,[[93046.1,4.925],[93046.0,0.063],[93045.9,0.002],[93045.7,0.004],[93042.6,0.088]],[[93046.2,3.825],[93046.3,0.01],[93046.4,0.052],[93046.5,0.053],[93046.8,0.002]]]
["binance-futures","BTCUSDT",1768852317244,[[93048.7,5.598],[93048.6,0.01],[93048.5,0.008],[93047.8,0.004],[93047.6,0.002]],[[93048.8,21.012],[93048.9,1.401],[93049.0,0.037],[93049.1,0.002],[93049.2,0.002]]]
["binance-futures","BTCUSDT",1768852388207,[[93039.5,3.53],[93039.4,0.054],[93039.3,0.002],[93039.2,0.012],[93038.9,0.01]],[[93039.6,16.004],[93039.7,0.442],[93039.8,0.092],[93039.9,0.969],[93040.0,0.052]]]
["binance-futures","BTCUSDT",1768852394676,[[93039.5,5.845],[93039.4,0.062],[93039.3,0.019],[93039.2,0.018],[93039.1,0.004]],[[93039.6,4.151],[93039.7,0.011],[93039.9,0.002],[93040.0,0.052],[93040.1,0.022]]]
["binance-futures","BTCUSDT",1768852479092,[[93057.5,7.54],[93057.4,0.008],[93057.1,0.002],[93056.3,0.01],[93056.0,0.002]],[[93057.6,11.193],[93057.7,0.543],[93057.8,0.278],[93057.9,0.006],[93058.0,0.02]]]
["binance-futures","BTCUSDT",1768852554059,[[93057.7,5.281],[93057.6,0.004],[93057.4,0.002],[93057.3,0.16],[93057.1,0.006]],[[93057.8,17.563],[93057.9,0.01],[93058.0,0.006],[93058.3,0.002],[93058.6,0.004]]]
["binance-futures","BTCUSDT",1768852622385,[[93060.0,7.256],[93059.9,0.111],[93059.8,0.073],[93059.4,0.002]],[[93060.1,11.537],[93060.2,0.012],[93060.7,0.004],[93061.2,0.002],[93061.3,0.253]]]
["binance-futures","BTCUSDT",1768852645877,[[93082.6,19.416],[93082.5,0.031],[93082.4,0.015],[93082.3,0.002],[93082.2,0.002]],[[93082.7,0.22],[93082.9,0.002],[93083.0,0.002],[93083.1,0.038],[93085.9,0.006]]]
["binance-futures","BTCUSDT",1768852718192,[[93083.2,6.398],[93083.1,0.061],[93083.0,0.026],[93082.9,0.002],[93082.8,0.002]],[[93083.3,5.352],[93083.4,0.006],[93083.5,0.002],[93083.6,0.02],[93083.8,0.002]]]
["binance-futures","BTCUSDT",1768852796797,[[93066.1,6.885],[93066.0,0.082],[93065.9,0.002],[93065.8,0.067],[93061.0,0.007]],[[93066.2,4.416],[93066.3,0.043],[93066.4,0.05],[93066.5,0.002],[93066.6,0.667]]]
["binance-futures","BTCUSDT",1768852856931,[[93131.2,18.461],[93131.1,0.339],[93131.0,0.769],[93130.9,0.002],[93130.8,0.002]],[[93131.3,4.149],[93131.4,0.002],[93131.9,0.004],[93132.7,0.002],[93132.8,0.015]]]
["binance-futures","BTCUSDT",1768852908433,[[93143.2,17.159],[93143.1,0.54],[93143.0,0.334],[93142.9,0.007],[93142.8,0.065]],[[93143.3,0.16],[93143.5,0.002],[93144.0,0.006],[93146.0,0.004],[93146.3,0.002]]]
["binance-futures","BTCUSDT",1768852928014,[[93150.7,0.061],[93150.6,0.004],[93150.5,0.005],[93145.1,0.002],[93144.8,0.006]],[[93150.8,21.891],[93150.9,2.981],[93151.0,1.245],[93151.1,0.875],[93151.2,0.025]]]
["binance-futures","BTCUSDT",1768852980851,[[93124.7,4.063],[93124.6,0.014],[93123.9,0.002],[93123.8,0.002],[93123.7,0.004]],[[93124.8,9.321],[93124.9,0.092],[93125.0,0.454],[93125.1,0.002],[93125.2,0.819]]]
["binance-futures","BTCUSDT",1768853039846,[[93118.3,7.698],[93118.2,0.077],[93118.1,0.108],[93118.0,0.004],[93117.9,0.011]],[[93118.4,6.202],[93118.5,0.004],[93118.7,0.002],[93119.0,0.002],[93119.4,0.002]]]
["binance-futures","BTCUSDT",1768853122546,[[93119.6,20.759],[93119.5,0.012],[93119.1,0.004],[93119.0,0.94],[93118.9,0.037]],[[93119.7,0.653],[93119.8,0.002],[93120.7,0.002],[93121.5,0.002],[93121.8,0.002]]]
["binance-futures","BTCUSDT",1768853133676,[[93119.6,19.221],[93119.5,0.228],[93119.4,0.065],[93119.3,0.002],[93119.2,0.015]],[[93119.7,5.47],[93119.8,0.006],[93120.7,0.002],[93121.1,0.004],[93121.3,0.02]]]
["binance-futures","BTCUSDT",1768853211212,[[93111.2,10.093],[93111.1,3.062],[93111.0,0.393],[93110.9,0.002],[93110.8,0.153]],[[93111.3,1.893],[93111.4,0.507],[93111.6,0.002],[93112.5,0.002],[93112.6,0.002]]]
["binance-futures","BTCUSDT",1768853284709,[[93124.3,12.46],[93124.2,1.59],[93124.1,0.004],[93123.9,0.005],[93122.7,0.005]],[[93124.4,2.463],[93124.5,0.006],[93124.6,0.002],[93125.0,0.002],[93125.2,0.002]]]
["binance-futures","BTCUSDT",1768853343450,[[93107.7,14.233],[93107.6,0.018],[93107.5,0.002],[93107.1,0.002],[93106.9,0.067]],[[93107.8,0.307],[93107.9,0.006],[93108.0,0.05],[93108.4,0.002],[93108.5,0.002]]]
["binance-futures","BTCUSDT",1768853365803,[[93113.1,12.949],[93113.0,2.026],[93112.9,0.006],[93112.8,0.002],[93112.7,0.216]],[[93113.2,5.741],[93113.3,0.009],[93113.4,0.004],[93113.5,0.002],[93113.6,0.052]]]
["binance-futures","BTCUSDT",1768853422339,[[93113.1,8.978],[93113.0,2.012],[93112.9,0.006],[93112.0,0.002],[93110.7,0.015]],[[93113.2,6.431],[93113.3,0.009],[93113.4,0.002],[93113.5,0.002],[93113.6,0.052]]]
["binance-futures","BTCUSDT",1768853481845,[[93142.5,0.778],[93142.4,0.39],[93142.3,0.17],[93142.2,0.002],[93142.1,0.004]],[[93142.6,6.629],[93142.7,0.027],[93143.1,0.004],[93143.6,0.002],[93144.5,0.002]]]
["binance-futures","BTCUSDT",1768853549846,[[93158.0,5.954],[93157.9,0.485],[93157.8,0.128],[93157.5,0.002],[93156.0,0.132]],[[93158.1,4.958],[93158.2,0.006],[93158.3,0.002],[93158.4,0.05],[93158.8,0.002]]]
["binance-futures","BTCUSDT",1768853589167,[[93131.2,3.271],[93131.1,0.008],[93131.0,0.004],[93130.9,0.002],[93130.2,0.002]],[[93131.3,6.475],[93131.4,0.106],[93131.6,0.002],[93131.7,0.004],[93131.9,0.004]]]
["binance-futures","BTCUSDT",1768853634400,[[93123.9,2.959],[93123.8,0.006],[93123.7,0.002],[93122.9,0.008],[93122.8,0.014]],[[93124.0,11.551],[93124.1,0.013],[93124.7,0.002],[93124.8,0.05],[93124.9,0.006]]]
["binance-futures","BTCUSDT",1768853699336,[[93123.9,4.209],[93123.8,0.008],[93123.7,0.002],[93123.4,0.004],[93123.3,0.055]],[[93124.0,9.0],[93124.1,0.611],[93124.3,0.002],[93124.5,0.002],[93125.2,0.065]]]
["binance-futures","BTCUSDT",1768853774052,[[93123.9,2.495],[93123.8,0.538],[93123.7,0.393],[93123.6,0.002],[93123.4,0.002]],[[93124.0,15.157],[93124.1,0.013],[93124.2,0.005],[93124.3,0.002],[93124.4,0.016]]]
["binance-futures","BTCUSDT",1768853795889,[[93126.8,21.284],[93126.7,0.92],[93126.6,0.11],[93126.5,0.002],[93126.3,0.002]],[[93126.9,0.653],[93127.3,0.006],[93127.7,0.002],[93127.8,0.002],[93128.0,0.002]]]
["binance-futures","BTCUSDT",1768853845477,[[93179.3,2.651],[93179.2,0.03],[93178.6,0.002],[93178.3,0.002],[93178.2,0.002]],[[93179.4,17.076],[93179.5,0.808],[93179.6,1.257],[93179.7,2.334],[93179.8,2.183]]]
["binance-futures","BTCUSDT",1768853909805,[[93183.2,2.927],[93183.1,0.006],[93183.0,0.002],[93182.0,0.002],[93181.9,0.002]],[[93183.3,6.2],[93183.4,0.056],[93183.5,0.017],[93183.6,0.016],[93183.7,0.065]]]
["binance-futures","BTCUSDT",1768853994509,[[93167.9,6.633],[93167.8,0.063],[93167.7,0.007],[93167.6,0.002],[93167.5,0.013]],[[93168.0,6.3],[93168.1,0.185],[93168.4,0.004],[93168.5,0.041],[93168.6,0.004]]]
["binance-futures","BTCUSDT",1768854054169,[[93152.6,12.255],[93152.5,0.059],[93152.4,0.07],[93152.1,0.002],[93152.0,0.119]],[[93152.7,4.778],[93152.8,0.004],[93153.3,0.006],[93153.4,0.002],[93153.5,0.018]]]
["binance-futures","BTCUSDT",1768854075629,[[93154.5,16.575],[93154.4,0.407],[93154.3,0.37],[93153.6,0.05],[93153.1,0.069]],[[93154.6,3.938],[93154.7,0.01],[93154.9,0.004],[93155.1,0.004],[93155.4,0.044]]]
["binance-futures","BTCUSDT",1768854135357,[[93194.3,2.66],[93194.2,0.116],[93194.1,0.075],[93194.0,0.05],[93192.9,0.012]],[[93194.4,6.522],[93194.5,0.011],[93194.6,0.011],[93194.7,0.002],[93194.8,0.065]]]
["binance-futures","BTCUSDT",1768854197067,[[93152.0,6.537],[93151.9,0.012],[93151.8,0.088],[93151.5,0.011],[93151.4,0.065]],[[93152.1,3.699],[93152.2,0.006],[93152.3,0.002],[93153.2,0.002],[93153.4,0.002]]]
["binance-futures","BTCUSDT",1768854290848,[[93171.6,6.022],[93171.5,0.015],[93171.4,0.002],[93171.3,0.065],[93170.7,0.002]],[[93171.7,4.18],[93171.8,0.327],[93171.9,0.009],[93172.0,0.077],[93172.1,0.916]]]
["binance-futures","BTCUSDT",1768854299426,[[93179.0,11.714],[93178.9,0.008],[93178.8,0.21],[93178.7,0.002],[93178.4,0.002]],[[93179.1,0.332],[93179.6,0.006],[93179.9,0.002],[93180.9,0.002],[93181.0,0.002]]]
["binance-futures","BTCUSDT",1768854387328,[[93191.0,2.268],[93190.9,0.01],[93190.8,0.152],[93190.7,0.002],[93189.7,0.084]],[[93191.1,7.241],[93191.2,0.012],[93191.3,0.065],[93191.4,0.002],[93191.6,0.002]]]
["binance-futures","BTCUSDT",1768854468485,[[93204.7,3.863],[93203.4,1.164],[93203.3,10.869],[93203.2,1.372],[93203.0,0.512]],[[93206.1,0.002],[93206.2,0.004],[93209.0,0.002],[93209.7,0.003],[93209.9,0.016]]]
["binance-futures","BTCUSDT",1768854517125,[[93229.1,8.926],[93229.0,0.756],[93228.9,0.077],[93228.8,0.052],[93228.7,0.003]],[[93229.2,6.137],[93229.3,0.012],[93229.4,0.017],[93229.5,0.057],[93229.6,0.002]]]
["binance-futures","BTCUSDT",1768854536917,[[93229.1,2.731],[93229.0,0.947],[93228.9,0.002],[93228.8,0.052],[93227.9,0.004]],[[93229.2,8.376],[93229.3,0.023],[93229.5,0.002],[93229.8,0.002],[93230.2,0.069]]]
["binance-futures","BTCUSDT",1768854601604,[[93206.4,21.105],[93206.3,0.008],[93206.2,0.01],[93206.1,0.01],[93205.9,0.012]],[[93206.5,0.892],[93207.4,0.005],[93208.7,0.002],[93208.8,0.009],[93209.9,0.006]]]
["binance-futures","BTCUSDT",1768854657950,[[93183.3,3.519],[93183.2,0.317],[93183.1,0.147],[93183.0,0.004],[93182.9,0.056]],[[93183.4,21.912],[93183.5,1.757],[93183.6,0.81],[93183.7,2.054],[93183.8,0.809]]]
["binance-futures","BTCUSDT",1768854725036,[[93140.6,0.265],[93140.5,0.205],[93140.4,0.002],[93140.2,0.002],[93139.9,0.003]],[[93140.7,11.548],[93140.8,0.067],[93140.9,0.067],[93141.0,0.129],[93141.1,0.004]]]
["binance-futures","BTCUSDT",1768854782837,[[93144.4,13.852],[93144.3,0.01],[93144.2,0.007],[93144.0,0.002]],[[93144.5,7.765],[93144.6,0.076],[93144.7,0.004],[93144.8,0.052],[93144.9,0.002]]]
["binance-futures","BTCUSDT",1768854804385,[[93141.5,0.006],[93141.3,0.002],[93141.1,0.002],[93141.0,0.004],[93138.5,0.005]],[[93141.6,22.629],[93141.7,0.873],[93141.8,1.787],[93141.9,1.025],[93142.0,0.006]]]
["binance-futures","BTCUSDT",1768854879024,[[93136.2,4.889],[93136.1,0.006],[93136.0,0.002],[93135.8,0.008],[93135.7,0.002]],[[93136.3,13.859],[93136.4,0.994],[93136.5,0.802],[93136.6,0.875],[93136.7,0.09]]]
["binance-futures","BTCUSDT",1768854943117,[[93103.6,10.053],[93103.5,0.098],[93103.4,0.002],[93103.2,0.004],[93103.1,0.015]],[[93103.7,2.745],[93103.8,0.02],[93103.9,0.002],[93104.0,0.054],[93104.1,0.038]]]
["binance-futures","BTCUSDT",1768855019430,[[93141.1,23.114],[93141.0,0.073],[93140.8,0.002],[93140.5,7.157],[93140.4,0.134]],[[93141.2,0.41],[93141.8,0.002],[93142.5,0.002],[93142.6,0.009],[93143.4,0.006]]]
["binance-futures","BTCUSDT",1768855025237,[[93142.1,8.023],[93142.0,0.015],[93141.9,0.004],[93141.8,0.055],[93141.7,0.065]],[[93142.2,14.865],[93142.3,0.49],[93142.4,0.01],[93142.8,0.002],[93143.1,0.002]]]
["binance-futures","BTCUSDT",1768855100308,[[93157.0,6.958],[93156.9,0.012],[93156.8,0.002],[93156.6,0.002],[93156.5,0.014]],[[93157.1,3.115],[93157.2,0.042],[93157.7,0.067],[93157.8,0.038],[93157.9,0.002]]]
["binance-futures","BTCUSDT",1768855174111,[[93150.0,7.433],[93149.9,0.013],[93149.8,0.002],[93149.7,0.058],[93148.5,0.003]],[[93150.1,3.085],[93150.2,0.011],[93150.3,0.002],[93150.4,0.05],[93150.5,0.002]]]
["binance-futures","BTCUSDT",1768855237868,[[93142.8,21.328],[93142.7,0.813],[93142.6,0.004],[93142.4,0.002],[93142.2,0.002]],[[93142.9,0.385],[93143.0,0.002],[93143.1,0.005],[93143.2,0.002],[93143.3,0.002]]]
["binance-futures","BTCUSDT",1768855266117,[[93142.4,3.391],[93142.3,0.218],[93142.2,0.059],[93141.9,0.002],[93141.4,0.004]],[[93142.5,12.986],[93142.6,0.812],[93142.7,0.804],[93142.8,2.493],[93142.9,0.823]]]
["binance-futures","BTCUSDT",1768855345581,[[93142.3,7.168],[93142.2,2.024],[93142.1,1.464],[93142.0,0.006],[93141.9,0.002]],[[93142.4,3.164],[93142.5,1.665],[93142.6,0.008],[93142.9,0.002],[93143.0,0.164]]]
["binance-futures","BTCUSDT",1768855402377,[[93142.3,1.042],[93142.2,0.021],[93142.1,0.002],[93141.9,0.004],[93141.8,0.354]],[[93142.4,7.322],[93142.5,2.528],[93142.6,0.812],[93142.7,0.808],[93142.8,0.017]]]
["binance-futures","BTCUSDT",1768855484007,[[93089.3,2.345],[93089.2,0.019],[93088.7,0.005],[93088.5,0.006],[93087.6,0.002]],[[93089.4,10.797],[93089.5,0.808],[93089.6,1.13],[93089.7,0.806],[93089.8,0.802]]]
["binance-futures","BTCUSDT",1768855492570,[[93089.3,2.928],[93089.2,0.01],[93088.8,0.058],[93088.7,0.018],[93088.6,0.002]],[[93089.4,6.522],[93089.5,0.806],[93089.6,2.006],[93089.7,0.806],[93089.8,0.886]]]
["binance-futures","BTCUSDT",1768855574800,[[93078.1,0.686],[93078.0,0.07],[93077.4,0.006],[93076.5,0.044],[93075.6,0.002]],[[93078.2,12.773],[93078.3,0.826],[93078.4,0.854],[93078.5,0.824],[93078.6,0.002]]]
["binance-futures","BTCUSDT",1768855638729,[[93073.7,13.8],[93073.6,0.658],[93073.5,0.6],[93073.4,0.002],[93073.3,0.002]],[[93073.8,0.305],[93073.9,0.009],[93074.0,0.024],[93074.1,0.016],[93074.4,0.06]]]
["binance-futures","BTCUSDT",1768855706084,[[93088.8,14.369],[93088.7,3.594],[93088.6,0.062],[93088.5,0.199],[93088.4,0.065]],[[93088.9,2.482],[93089.0,0.01],[93089.1,0.022],[93089.2,0.002],[93089.4,0.002]]]
["binance-futures","BTCUSDT",1768855731280,[[93096.7,15.71],[93096.6,0.011],[93096.5,0.035],[93096.2,0.002],[93096.1,0.065]],[[93096.8,2.69],[93096.9,0.006],[93097.0,0.051],[93097.2,0.002],[93097.3,0.002]]]
["binance-futures","BTCUSDT",1768855817262,[[93099.2,6.214],[93099.1,0.008],[93099.0,0.002],[93098.9,0.002],[93098.8,0.151]],[[93099.3,1.131],[93099.4,0.008],[93099.5,0.002],[93099.6,0.031],[93100.0,0.056]]]
["binance-futures","BTCUSDT",1768855893152,[[93103.0,16.512],[93102.9,1.623],[93102.8,0.297],[93102.7,0.202],[93102.6,0.002]],[[93103.1,5.913],[93103.2,0.037],[93103.3,0.122],[93103.4,0.015],[93103.9,0.076]]]
["binance-futures","BTCUSDT",1768855970688,[[93090.0,1.064],[93089.9,0.004],[93089.8,0.002],[93089.5,0.004],[93089.3,0.002]],[[93090.1,16.156],[93090.2,0.81],[93090.3,1.29],[93090.4,0.804],[93090.9,0.004]]]
["binance-futures","BTCUSDT",1768856041682,[[93068.0,4.787],[93067.9,0.009],[93067.5,0.004],[93067.4,0.09],[93067.3,0.002]],[[93068.1,7.161],[93068.2,0.008],[93068.7,0.002],[93068.8,0.002],[93068.9,0.248]]]
["binance-futures","BTCUSDT",1768856065137,[[93078.3,5.697],[93078.2,0.01],[93078.1,0.002],[93078.0,0.002],[93077.7,0.002]],[[93078.4,5.748],[93078.5,0.468],[93078.6,1.033],[93078.7,0.057],[93078.8,0.002]]]
["binance-futures","BTCUSDT",1768856118376,[[93075.1,8.525],[93075.0,0.19],[93074.8,0.002],[93074.7,0.002],[93072.0,0.01]],[[93075.2,6.5],[93075.3,0.033],[93075.4,0.002],[93075.7,0.002],[93075.8,0.077]]]
["binance-futures","BTCUSDT",1768856187196,[[93069.7,0.87],[93069.6,4.633],[93069.5,0.992],[93069.4,0.002],[93069.2,0.004]],[[93069.8,8.138],[93069.9,0.383],[93070.0,0.038],[93070.1,0.023],[93070.6,0.002]]]
["binance-futures","BTCUSDT",1768856269451,[[93085.9,6.784],[93085.8,0.212],[93085.7,0.718],[93085.6,0.002],[93084.5,0.002]],[[93086.0,3.357],[93086.1,0.022],[93086.2,0.002],[93086.4,0.065],[93087.0,0.006]]]
["binance-futures","BTCUSDT",1768856276181,[[93085.9,7.02],[93085.8,0.024],[93085.7,0.952],[93085.6,0.002],[93085.3,0.005]],[[93086.0,4.016],[93086.1,0.022],[93086.2,0.002],[93086.6,0.004],[93087.5,0.008]]]
["binance-futures","BTCUSDT",1768856346108,[[93115.7,6.121],[93115.6,0.082],[93115.4,0.004],[93115.3,0.002],[93115.2,0.052]],[[93115.8,8.206],[93115.9,0.008],[93116.2,0.004],[93116.4,0.004],[93118.4,0.002]]]
["binance-futures","BTCUSDT",1768856401686,[[93145.4,0.25],[93145.0,0.004],[93144.9,0.003],[93144.8,0.05]],[[93145.5,13.329],[93145.6,0.083],[93145.8,0.002],[93145.9,2.541],[93146.0,1.514]]]
["binance-futures","BTCUSDT",1768856441621,[[93226.8,4.418],[93226.7,0.11],[93226.6,0.034],[93226.5,0.005],[93225.7,0.005]],[[93226.9,14.501],[93227.0,0.01],[93227.1,0.002],[93227.2,0.002],[93227.3,1.787]]]
["binance-futures","BTCUSDT",1768856460233,[[93214.6,3.265],[93214.5,0.902],[93214.4,0.011],[93213.6,0.002],[93213.5,0.004]],[[93214.7,17.063],[93214.8,0.012],[93214.9,0.002],[93215.1,0.002],[93215.2,0.067]]]
["binance-futures","BTCUSDT",1768856515233,[[93213.9,20.109],[93213.8,0.116],[93213.7,0.078],[93213.5,0.002],[93213.3,0.002]],[[93214.0,3.378],[93214.1,0.004],[93214.2,0.004],[93214.3,0.055],[93214.4,0.006]]]
["binance-futures","BTCUSDT",1768856573633,[[93215.4,8.692],[93215.3,0.127],[93215.1,0.002],[93215.0,0.007],[93214.9,0.065]],[[93215.5,7.221],[93215.6,0.254],[93215.8,0.002],[93216.0,0.002],[93216.1,0.002]]]
["binance-futures","BTCUSDT",1768856633287,[[93206.1,13.583],[93206.0,0.043],[93205.9,0.032],[93205.8,0.021],[93205.7,0.003]],[[93206.2,5.578],[93206.3,0.006],[93206.4,0.004],[93206.5,0.16],[93206.6,0.002]]]
["binance-futures","BTCUSDT",1768856691505,[[93239.9,1.44],[93239.8,0.11],[93239.7,0.008],[93239.5,0.002],[93239.4,0.013]],[[93240.0,9.26],[93240.1,0.122],[93240.3,0.004],[93240.4,0.075],[93241.1,0.002]]]
["binance-futures","BTCUSDT",1768856711476,[[93218.9,2.823],[93218.8,0.037],[93218.1,0.002],[93217.8,0.002],[93217.6,0.005]],[[93219.0,10.541],[93219.1,0.081],[93219.2,0.004],[93219.3,0.075],[93219.5,0.086]]]
["binance-futures","BTCUSDT",1768856765977,[[93225.3,0.077],[93223.1,0.005],[93222.7,0.002],[93220.5,0.005],[93219.9,0.279]],[[93225.4,14.6],[93225.5,0.008],[93225.7,0.002],[93225.8,0.114],[93225.9,0.02]]]
["binance-futures","BTCUSDT",1768856815658,[[93289.8,6.442],[93289.7,0.422],[93289.6,0.237],[93289.5,0.002],[93289.4,0.002]],[[93289.9,6.454],[93290.0,0.81],[93290.1,1.729],[93290.2,0.802],[93290.3,0.802]]]
["binance-futures","BTCUSDT",1768856831189,[[93312.0,1.23],[93311.9,0.04],[93311.8,0.009],[93311.7,0.046],[93311.6,0.016]],[[93312.1,7.564],[93312.2,0.804],[93312.3,0.873],[93312.4,0.804],[93312.5,0.013]]]
["binance-futures","BTCUSDT",1768856885689,[[93208.8,5.113],[93208.7,0.017],[93208.3,0.002],[93208.2,0.002],[93206.6,0.003]],[[93208.9,13.67],[93209.0,0.047],[93209.1,0.012],[93209.2,0.067],[93209.6,0.057]]]
["binance-futures","BTCUSDT",1768856943117,[[93203.8,19.074],[93203.7,0.014],[93203.6,0.002],[93203.4,0.002],[93203.3,0.002]],[[93203.9,8.562],[93204.0,0.037],[93204.2,0.002],[93204.3,0.162],[93204.4,0.002]]]
["binance-futures","BTCUSDT",1768857034540,[[93187.5,2.076],[93187.4,0.06],[93187.3,0.319],[93187.2,0.01],[93187.1,0.002]],[[93187.6,7.767],[93187.7,0.025],[93187.8,0.347],[93187.9,0.542],[93188.0,0.163]]]
["binance-futures","BTCUSDT",1768857092373,[[93162.8,6.754],[93162.7,0.881],[93162.6,0.593],[93162.5,0.006],[93162.0,0.086]],[[93162.9,4.294],[93163.0,0.262],[93163.1,0.002],[93163.4,0.008],[93176.9,0.317]]]
["binance-futures","BTCUSDT",1768857111317,[[93162.8,6.314],[93162.7,1.239],[93162.6,0.671],[93162.5,0.004],[93161.8,0.004]],[[93162.9,5.751],[93163.0,0.348],[93163.4,0.008],[93163.6,0.002],[93163.7,0.065]]]
["binance-futures","BTCUSDT",1768857168749,[[93077.9,4.437],[93077.8,0.004],[93077.6,0.002],[93077.3,0.004],[93077.2,0.156]],[[93078.0,12.48],[93078.1,0.013],[93078.2,0.096],[93078.3,0.008],[93078.4,0.05]]]
["binance-futures","BTCUSDT",1768857217792,[[93031.9,4.443],[93031.8,0.606],[93031.2,0.004],[93031.1,0.017],[93024.3,0.003]],[[93032.0,2.682],[93032.1,0.088],[93032.2,0.184],[93032.3,0.055],[93032.4,0.026]]]
["binance-futures","BTCUSDT",1768857280688,[[93054.4,18.098],[93054.3,0.119],[93054.2,0.002],[93054.0,0.011],[93053.9,0.065]],[[93054.5,5.537],[93054.6,0.027],[93054.7,0.003],[93054.8,0.002],[93054.9,0.002]]]
["binance-futures","BTCUSDT",1768857288528,[[93059.9,14.063],[93059.8,0.678],[93059.7,0.002],[93059.6,0.102],[93059.5,0.207]],[[93060.0,0.335],[93060.1,0.003],[93060.5,0.007],[93060.6,0.016],[93060.7,0.002]]]
["binance-futures","BTCUSDT",1768857351487,[[93065.0,5.674],[93064.9,0.029],[93064.8,0.405],[93064.7,0.303],[93064.6,0.111]],[[93065.1,13.05],[93065.2,0.078],[93065.3,0.008],[93065.4,0.144],[93065.8,0.453]]]
["binance-futures","BTCUSDT",1768857422394,[[93050.6,6.311],[93050.5,1.38],[93050.4,0.915],[93050.3,0.802],[93050.2,0.004]],[[93050.7,6.892],[93050.8,0.023],[93050.9,0.107],[93051.0,0.004],[93051.2,0.004]]]
["binance-futures","BTCUSDT",1768857474353,[[92978.2,14.153],[92978.1,0.006],[92978.0,0.005],[92977.7,0.002],[92977.4,0.004]],[[92978.3,5.343],[92978.4,0.062],[92978.5,0.002],[92978.6,0.169],[92978.7,0.002]]]
["binance-futures","BTCUSDT",1768857490908,[[92997.5,16.521],[92997.4,0.072],[92997.3,0.199],[92997.2,0.193],[92997.0,0.002]],[[92997.6,3.935],[92997.7,0.032],[92997.8,0.002],[92998.0,0.005],[92998.2,0.002]]]
["binance-futures","BTCUSDT",1768857541029,[[93035.3,9.139],[93035.2,0.113],[93035.1,0.002],[93035.0,0.013],[93034.5,0.042]],[[93035.4,2.781],[93035.5,0.173],[93035.6,0.002],[93035.7,0.004],[93036.0,0.002]]]
["binance-futures","BTCUSDT",1768857590234,[[93024.2,6.735],[93024.1,0.061],[93023.7,0.004],[93023.2,0.005],[93023.1,0.021]],[[93024.3,24.143],[93024.4,0.017],[93024.5,0.014],[93024.7,0.002],[93024.9,0.002]]]
["binance-futures","BTCUSDT",1768857661937,[[93043.2,7.033],[93043.1,0.187],[93043.0,0.307],[93042.9,0.01],[93042.8,0.002]],[[93043.3,7.244],[93043.4,0.029],[93043.5,0.32],[93043.6,0.071],[93043.8,0.008]]]
["binance-futures","BTCUSDT",1768857716150,[[93040.3,20.938],[93040.2,0.01],[93040.1,0.111],[93040.0,0.115],[93039.9,0.002]],[[93040.4,3.764],[93040.5,0.06],[93040.8,0.002],[93041.0,0.002],[93041.1,0.203]]]
["binance-futures","BTCUSDT",1768857747038,[[93040.3,20.757],[93040.2,0.274],[93040.1,0.392],[93040.0,0.115],[93039.9,0.002]],[[93040.4,3.418],[93040.5,0.06],[93040.8,0.002],[93041.0,0.002],[93041.1,0.203]]]
["binance-futures","BTCUSDT",1768857804535,[[93043.6,7.987],[93043.5,0.013],[93043.3,0.005],[93043.2,0.012],[93042.2,0.012]],[[93043.7,10.039],[93043.8,0.085],[93043.9,1.397],[93044.0,0.167],[93044.1,0.004]]]
["binance-futures","BTCUSDT",1768857845838,[[93032.0,1.919],[93031.8,0.013],[93031.7,0.112],[93031.6,0.013],[93031.5,0.006]],[[93032.1,22.279],[93032.2,1.69],[93032.3,0.053],[93032.5,0.002],[93032.8,0.002]]]
["binance-futures","BTCUSDT",1768857923264,[[93017.8,8.806],[93017.7,0.08],[93017.6,0.069],[93017.5,0.114],[93017.4,0.004]],[[93017.9,1.871],[93018.0,0.012],[93018.1,0.004],[93018.2,0.002],[93018.3,0.077]]]
["binance-futures","BTCUSDT",1768857931172,[[93017.8,8.826],[93017.7,0.022],[93017.6,0.083],[93017.5,0.116],[93017.4,0.004]],[[93017.9,1.339],[93018.0,0.014],[93018.1,0.06],[93018.2,0.002],[93018.3,0.077]]]
["binance-futures","BTCUSDT",1768857994918,[[92988.5,5.096],[92988.4,0.014],[92988.3,0.041],[92988.0,0.002],[92987.0,0.002]],[[92988.6,9.813],[92988.7,0.026],[92988.8,0.535],[92989.0,0.007],[92989.1,0.069]]]
["binance-futures","BTCUSDT",1768858050168,[[93002.5,7.64],[93002.4,0.075],[93002.3,0.01],[93002.2,0.008],[93001.6,0.05]],[[93002.6,3.144],[93002.7,0.074],[93002.8,0.002],[93002.9,0.002],[93003.0,0.017]]]
["binance-futures","BTCUSDT",1768858113824,[[93002.5,7.276],[93002.4,0.079],[93002.3,0.035],[93002.2,0.004],[93002.1,0.01]],[[93002.6,6.983],[93002.7,0.209],[93002.8,0.004],[93002.9,0.069],[93003.0,0.444]]]
["binance-futures","BTCUSDT",1768858141696,[[93002.5,10.744],[93002.4,1.288],[93002.3,0.853],[93002.2,0.802],[93000.0,0.395]],[[93002.6,7.03],[93002.7,0.023],[93002.8,0.002],[93003.0,0.005],[93004.5,0.007]]]
["binance-futures","BTCUSDT",1768858201117,[[93009.7,8.93],[93009.6,0.184],[93009.5,0.003],[93008.9,0.004],[93008.7,0.002]],[[93009.8,8.883],[93009.9,0.457],[93010.0,0.002],[93010.1,0.011],[93010.4,0.018]]]
["binance-futures","BTCUSDT",1768858244014,[[93031.3,0.224],[93030.2,0.005],[93030.1,0.012],[93029.9,0.007],[93029.8,0.108]],[[93031.4,18.53],[93031.5,2.558],[93031.6,0.118],[93031.7,0.118],[93031.8,0.194]]]
["binance-futures","BTCUSDT",1768858322830,[[93029.1,8.099],[93029.0,0.559],[93028.9,0.005],[93028.8,0.041],[93028.3,0.14]],[[93029.2,3.746],[93029.3,0.008],[93029.4,0.264],[93029.5,0.004],[93029.6,0.487]]]
["binance-futures","BTCUSDT",1768858389457,[[93010.0,4.033],[93009.9,0.004],[93008.9,0.002],[93008.2,0.004],[93008.1,0.036]],[[93010.1,17.281],[93010.2,0.01],[93010.4,0.004],[93010.5,0.032],[93010.9,0.002]]]
["binance-futures","BTCUSDT",1768858415816,[[93012.3,16.18],[93012.2,1.272],[93012.1,0.808],[93012.0,0.804],[93011.9,0.014]],[[93012.4,8.281],[93012.5,0.011],[93012.9,0.002],[93013.3,0.002],[93014.4,0.006]]]
["binance-futures","BTCUSDT",1768858482357,[[92980.3,7.06],[92980.2,0.008],[92979.2,0.005],[92979.1,0.002],[92977.3,0.035]],[[92980.4,7.27],[92980.5,0.012],[92980.6,0.089],[92980.7,0.197],[92980.8,0.047]]]
["binance-futures","BTCUSDT",1768858529380,[[92999.3,5.969],[92999.2,0.006],[92999.0,0.002],[92998.7,0.006],[92995.9,0.002]],[[92999.4,11.425],[92999.5,0.011],[92999.6,0.01],[92999.7,0.229],[92999.8,0.263]]]
["binance-futures","BTCUSDT",1768858547561,[[93003.0,13.206],[93002.9,0.578],[93002.8,0.017],[93002.7,0.041],[93002.5,0.003]],[[93003.1,7.877],[93003.2,0.111],[93003.3,0.004],[93003.4,0.002],[93003.5,0.252]]]
["binance-futures","BTCUSDT",1768858606777,[[93007.4,1.206],[93007.3,0.006],[93007.2,0.235],[93007.1,0.007],[93007.0,0.002]],[[93007.5,16.588],[93007.6,0.499],[93007.7,0.002],[93007.8,0.067],[93007.9,0.004]]]
["binance-futures","BTCUSDT",1768858664732,[[93007.4,5.106],[93007.3,0.008],[93007.1,0.004],[93006.7,0.003],[93006.0,0.002]],[[93007.5,23.122],[93007.6,0.013],[93007.7,0.007],[93007.8,0.023],[93007.9,0.379]]]
["binance-futures","BTCUSDT",1768858735355,[[93021.6,21.345],[93021.5,0.527],[93021.4,0.006],[93021.3,0.003],[93021.2,0.012]],[[93021.7,3.996],[93021.8,0.008],[93021.9,0.002],[93022.7,0.002],[93022.8,0.346]]]
["binance-futures","BTCUSDT",1768858783550,[[93004.8,7.149],[93004.7,0.008],[93004.3,0.005],[93003.4,0.002],[93002.4,0.004]],[[93004.9,14.493],[93005.0,0.013],[93005.1,0.007],[93005.3,0.005],[93005.4,0.065]]]
["binance-futures","BTCUSDT",1768858805678,[[93018.5,10.044],[93018.4,0.405],[93018.3,0.011]],[[93018.6,2.816],[93018.7,0.006],[93018.8,0.031],[93019.0,0.004],[93019.8,0.004]]]
["binance-futures","BTCUSDT",1768858845741,[[93018.5,7.433],[93018.4,0.223],[93018.3,0.32],[93018.2,0.006],[93017.8,0.152]],[[93018.6,4.986],[93018.7,0.006],[93018.8,0.031],[93018.9,0.002],[93019.0,0.019]]]
["binance-futures","BTCUSDT",1768858890633,[[93026.8,6.508],[93026.7,0.013],[93026.6,0.114],[93026.5,0.09],[93026.4,0.091]],[[93026.9,18.161],[93027.0,0.321],[93027.1,0.105],[93027.2,0.01],[93027.3,0.015]]]
["binance-futures","BTCUSDT",1768858983299,[[93016.2,4.177],[93016.1,0.01],[93016.0,0.235],[93015.9,0.002],[93015.6,0.002]],[[93016.3,16.258],[93016.4,0.01],[93016.5,0.635],[93016.6,0.004],[93016.7,1.036]]]
["binance-futures","BTCUSDT",1768858995565,[[93016.2,7.89],[93016.1,0.229],[93016.0,0.237],[93015.9,0.002],[93015.8,0.002]],[[93016.3,12.57],[93016.4,0.01],[93016.5,0.467],[93016.6,0.002],[93016.7,0.004]]]
["binance-futures","BTCUSDT",1768859068113,[[93016.2,3.716],[93016.1,0.014],[93015.4,0.044],[93015.0,0.055],[93014.5,0.004]],[[93016.3,25.832],[93016.4,0.096],[93016.5,0.002],[93016.6,0.002],[93017.1,0.004]]]
["binance-futures","BTCUSDT",1768859138345,[[93000.0,8.082],[92999.9,0.079],[92999.8,0.059],[92999.7,0.004],[92999.6,0.004]],[[93000.1,4.195],[93000.2,0.004],[93000.3,0.016],[93000.4,0.004],[93000.5,0.019]]]
["binance-futures","BTCUSDT",1768859211127,[[93010.6,46.254],[93010.5,0.812],[93010.4,5.487],[93010.3,5.487],[93010.0,10.498]],[[93010.7,0.077],[93011.2,0.002],[93011.7,0.004],[93011.9,0.002],[93012.4,0.002]]]
["binance-futures","BTCUSDT",1768859228993,[[93007.6,0.331],[93007.5,0.157],[93007.4,0.004],[93007.3,0.017],[93007.1,0.006]],[[93007.7,23.614],[93007.8,0.01],[93007.9,0.011],[93008.2,0.007],[93008.3,0.875]]]
["binance-futures","BTCUSDT",1768859277926,[[93007.7,7.846],[93007.6,0.379],[93007.5,0.002],[93007.4,0.069],[93007.3,0.003]],[[93007.8,0.911],[93007.9,0.004],[93008.5,0.004],[93008.6,0.032],[93008.8,0.004]]]
["binance-futures","BTCUSDT",1768859322453,[[93009.9,5.991],[93009.8,0.011],[93009.7,0.003],[93009.6,0.023],[93008.5,0.007]],[[93010.0,7.193],[93010.1,0.083],[93010.2,0.002],[93010.3,0.002],[93010.4,0.069]]]
["binance-futures","BTCUSDT",1768859387773,[[92993.5,0.202],[92993.2,0.004],[92992.3,0.002],[92991.3,0.007],[92984.1,0.061]],[[92993.6,20.707],[92993.7,0.251],[92993.8,0.002],[92994.0,0.004],[92994.1,0.079]]]
["binance-futures","BTCUSDT",1768859443829,[[93000.1,17.558],[93000.0,2.111],[92999.9,0.006],[92999.8,0.006],[92999.7,0.004]],[[93000.2,3.93],[93000.3,0.006],[93000.4,0.002],[93000.5,0.002],[93000.6,0.002]]]
["binance-futures","BTCUSDT",1768859463025,[[93000.0,1.077],[92999.9,0.105],[92999.7,0.004],[92998.7,0.112],[92998.6,0.002]],[[93000.1,26.508],[93000.2,0.01],[93000.3,0.017],[93000.5,0.004],[93000.6,0.032]]]
["binance-futures","BTCUSDT",1768859529990,[[92968.4,8.749],[92968.3,0.917],[92968.2,0.006],[92968.1,0.034],[92968.0,0.002]],[[92968.5,6.549],[92968.6,0.009],[92968.7,0.077],[92968.8,0.068],[92969.0,0.004]]]
["binance-futures","BTCUSDT",1768859598973,[[92974.4,8.066],[92974.3,0.045],[92974.2,0.055],[92974.1,0.012],[92972.6,0.002]],[[92974.5,6.711],[92974.6,0.013],[92974.7,0.017],[92974.8,0.04],[92974.9,0.002]]]
["binance-futures","BTCUSDT",1768859677902,[[92978.5,23.156],[92978.4,1.374],[92978.3,1.149],[92978.2,0.096],[92978.1,0.002]],[[92978.6,1.461],[92978.7,0.006],[92979.0,0.004],[92979.2,0.004],[92980.6,0.005]]]
["binance-futures","BTCUSDT",1768859688917,[[92981.0,19.506],[92980.9,0.822],[92980.8,0.852],[92980.7,0.812],[92980.6,0.802]],[[92981.1,0.327],[92981.3,0.075],[92981.5,0.002],[92982.0,0.01],[92982.4,0.002]]]
["binance-futures","BTCUSDT",1768859751924,[[92992.6,9.316],[92992.5,2.498],[92992.4,0.873],[92992.3,0.808],[92992.2,0.802]],[[92992.7,3.642],[92992.8,0.011],[92992.9,0.083],[92993.0,0.002],[92993.1,0.02]]]
["binance-futures","BTCUSDT",1768859817741,[[92992.6,7.736],[92992.5,1.668],[92992.4,0.806],[92992.3,0.802],[92992.2,0.879]],[[92992.7,4.217],[92992.8,0.006],[92992.9,0.002],[92993.0,0.002],[92993.1,0.02]]]
["binance-futures","BTCUSDT",1768859891485,[[92985.4,5.19],[92985.3,0.299],[92985.2,0.004],[92985.1,0.006],[92981.1,0.008]],[[92985.5,10.334],[92985.6,0.014],[92985.7,0.006],[92985.9,0.002],[92986.0,0.089]]]
["binance-futures","BTCUSDT",1768859925076,[[92985.4,4.704],[92985.3,0.573],[92985.2,0.002],[92985.1,0.008],[92984.8,0.006]],[[92985.5,8.493],[92985.6,0.014],[92985.7,0.006],[92985.9,0.005],[92986.1,0.065]]]
["binance-futures","BTCUSDT",1768860001593,[[92968.5,4.065],[92968.4,0.011],[92968.2,0.004],[92967.9,0.002],[92967.5,0.002]],[[92968.6,14.762],[92968.7,0.073],[92968.8,0.056],[92968.9,0.922],[92969.0,0.084]]]
["binance-futures","BTCUSDT",1768860048477,[[92976.7,15.057],[92976.6,0.013],[92976.5,0.004],[92975.9,0.002],[92975.8,0.011]],[[92976.8,8.8],[92976.9,0.01],[92977.1,0.002],[92977.2,0.006],[92978.4,0.008]]]
["binance-futures","BTCUSDT",1768860122056,[[92986.8,9.247],[92986.7,0.215],[92986.6,0.228],[92986.5,0.002],[92986.4,0.004]],[[92986.9,4.445],[92987.0,0.008],[92987.1,0.002],[92987.2,0.177],[92987.3,0.002]]]
["binance-futures","BTCUSDT",1768860189993,[[92996.2,12.684],[92996.1,0.112],[92996.0,0.004],[92995.9,0.007],[92995.1,0.002]],[[92996.3,3.59],[92996.4,0.008],[92996.5,0.013],[92996.6,0.002],[92996.7,0.054]]]
["binance-futures","BTCUSDT",1768860214098,[[92996.2,11.461],[92996.1,0.028],[92996.0,0.004],[92995.9,0.013],[92995.4,0.027]],[[92996.3,8.902],[92996.4,0.012],[92996.5,0.002],[92996.6,0.002],[92996.7,0.063]]]
["binance-futures","BTCUSDT",1768860277051,[[92989.1,6.948],[92989.0,6.49],[92988.9,0.01],[92988.8,0.08],[92988.5,0.002]],[[92989.2,6.29],[92989.3,0.006],[92989.4,0.002],[92990.3,0.002],[92990.8,0.004]]]
["binance-futures","BTCUSDT",1768860338283,[[92999.8,9.152],[92999.7,0.018],[92999.6,0.018],[92999.1,0.002],[92990.1,0.068]],[[92999.9,8.621],[93000.0,11.763],[93000.1,0.014],[93000.2,0.166],[93000.4,0.002]]]
["binance-futures","BTCUSDT",1768860362956,[[92999.8,7.746],[92999.7,0.018],[92999.6,0.008],[92998.5,0.105],[92996.2,0.004]],[[92999.9,10.175],[93000.0,11.757],[93000.1,0.012],[93000.5,0.004],[93000.6,0.002]]]
["binance-futures","BTCUSDT",1768860422100,[[92922.3,8.285],[92922.2,0.011],[92921.6,0.002],[92921.0,0.002],[92920.4,0.002]],[[92922.4,17.384],[92922.5,0.024],[92922.6,0.007],[92922.7,0.042],[92922.8,0.002]]]
["binance-futures","BTCUSDT",1768860468208,[[92892.1,15.694],[92892.0,0.292],[92891.9,0.004],[92891.3,0.004],[92891.2,0.011]],[[92892.2,8.425],[92892.3,0.015],[92892.4,0.004],[92892.5,0.008],[92892.6,0.12]]]
["binance-futures","BTCUSDT",1768860528267,[[92892.1,8.504],[92892.0,0.024],[92891.7,0.005],[92891.6,0.104],[92891.5,0.07]],[[92892.2,19.746],[92892.3,1.618],[92892.4,0.012],[92892.5,0.002],[92892.6,0.021]]]
["binance-futures","BTCUSDT",1768860576059,[[92883.6,13.568],[92883.5,0.036],[92883.4,0.011],[92883.3,0.002],[92883.2,0.152]],[[92883.7,3.927],[92883.8,0.012],[92884.1,0.002],[92884.2,0.018],[92884.7,0.004]]]
["binance-futures","BTCUSDT",1768860600085,[[92883.6,13.184],[92883.5,0.034],[92883.4,0.015],[92883.3,0.089],[92883.2,0.054]],[[92883.7,7.056],[92883.8,0.334],[92884.1,0.002],[92884.2,0.018],[92884.7,0.004]]]
["binance-futures","BTCUSDT",1768860665400,[[92883.6,10.554],[92883.5,0.04],[92883.4,0.017],[92883.3,0.013],[92883.2,0.004]],[[92883.7,10.252],[92883.8,0.397],[92883.9,0.065],[92884.0,0.004],[92884.1,0.097]]]
["binance-futures","BTCUSDT",1768860727241,[[92883.6,18.523],[92883.5,0.05],[92883.4,0.015],[92883.3,0.026],[92883.2,0.004]],[[92883.7,7.91],[92883.8,0.514],[92883.9,0.002],[92884.0,0.692],[92884.1,0.162]]]
["binance-futures","BTCUSDT",1768860784688,[[92830.1,1.848],[92827.2,0.006],[92827.1,0.041],[92826.7,0.004],[92826.6,0.002]],[[92830.2,23.61],[92830.3,0.006],[92830.7,0.002],[92831.0,0.004],[92831.1,0.002]]]
["binance-futures","BTCUSDT",1768860789022,[[92782.2,13.368],[92781.7,15.622],[92779.9,0.039],[92779.7,0.052],[92779.6,0.094]],[[92782.3,3.796],[92783.1,0.045],[92783.5,0.076],[92784.1,0.006],[92784.9,0.484]]]
["binance-futures","BTCUSDT",1768860831796,[[92704.2,16.86],[92704.1,0.004],[92703.4,0.015],[92702.7,3.11],[92702.6,0.002]],[[92704.3,0.327],[92704.8,0.007],[92705.0,0.002],[92705.1,0.083],[92706.8,0.01]]]
["binance-futures","BTCUSDT",1768860869928,[[92761.1,13.663],[92761.0,3.746],[92760.9,0.008],[92760.8,0.002],[92760.3,0.006]],[[92761.2,0.106],[92761.3,0.138],[92761.6,0.004],[92762.5,0.004],[92763.4,0.002]]]
["binance-futures","BTCUSDT",1768860908250,[[92836.4,22.227],[92836.3,0.129],[92836.2,0.176],[92836.1,0.024],[92836.0,0.05]],[[92836.5,2.476],[92836.6,0.004],[92836.8,0.002],[92836.9,0.004],[92837.0,0.016]]]
["binance-futures","BTCUSDT",1768860921221,[[92861.2,15.368],[92861.1,0.124],[92861.0,0.173],[92860.5,0.002],[92860.3,0.783]],[[92861.3,0.344],[92861.6,0.004],[92861.7,0.002],[92861.8,0.016],[92862.5,0.002]]]
["binance-futures","BTCUSDT",1768860966854,[[92907.6,9.684],[92907.5,0.179],[92907.4,0.002],[92907.3,0.012],[92907.2,0.05]],[[92907.7,2.96],[92907.8,0.01],[92907.9,0.006],[92908.0,0.065],[92908.1,0.002]]]
["binance-futures","BTCUSDT",1768861014624,[[92919.9,12.148],[92919.8,0.04],[92919.7,0.004],[92919.1,0.002],[92918.2,0.007]],[[92920.0,3.735],[92920.1,0.004],[92920.3,0.165],[92920.5,0.002],[92920.6,0.005]]]
["binance-futures","BTCUSDT",1768861076273,[[92942.9,5.65],[92942.8,0.004],[92942.7,0.063],[92942.5,0.005],[92942.4,0.05]],[[92943.0,6.554],[92943.1,0.008],[92943.2,0.003],[92943.3,0.002],[92943.9,0.002]]]
["binance-futures","BTCUSDT",1768861121370,[[92958.2,15.477],[92958.1,0.289],[92958.0,0.134],[92957.9,0.006],[92957.8,0.008]],[[92958.3,2.994],[92958.4,0.022],[92958.5,0.027],[92958.6,0.021],[92958.7,0.007]]]
["binance-futures","BTCUSDT",1768861134254,[[92958.2,5.829],[92958.1,0.052],[92958.0,0.065],[92957.8,0.002],[92956.9,0.005]],[[92958.3,3.508],[92958.4,0.115],[92958.5,0.035],[92958.6,0.008],[92958.7,0.002]]]
["binance-futures","BTCUSDT",1768861176292,[[92954.1,1.853],[92954.0,0.05],[92952.2,0.006],[92952.1,0.002],[92952.0,0.008]],[[92954.2,35.506],[92954.3,0.145],[92954.4,0.004],[92954.5,0.002],[92955.5,0.053]]]
["binance-futures","BTCUSDT",1768861227316,[[92937.6,7.908],[92937.5,0.01],[92937.4,0.003],[92937.3,0.013],[92937.2,0.002]],[[92937.7,4.276],[92937.8,0.004],[92937.9,0.002],[92938.0,0.065],[92938.1,0.002]]]
["binance-futures","BTCUSDT",1768861289552,[[92949.9,9.692],[92949.8,0.325],[92949.7,0.005],[92949.6,0.083],[92949.4,0.002]],[[92950.0,10.721],[92950.1,0.008],[92950.2,0.006],[92950.4,0.002],[92951.0,0.034]]]
["binance-futures","BTCUSDT",1768861295641,[[92949.9,6.653],[92949.8,0.124],[92949.7,0.03],[92949.6,0.061],[92949.4,0.002]],[[92950.0,12.606],[92950.1,0.01],[92950.2,0.008],[92950.3,0.078],[92950.5,0.002]]]
["binance-futures","BTCUSDT",1768861338859,[[92959.0,0.07],[92958.9,0.004],[92957.4,0.005],[92957.3,0.057],[92956.6,0.005]],[[92959.1,15.453],[92959.2,1.151],[92959.3,0.004],[92959.7,0.807],[92959.8,0.002]]]
["binance-futures","BTCUSDT",1768861414308,[[92973.9,16.158],[92973.8,0.126],[92973.7,0.009],[92973.6,0.02],[92972.9,0.09]],[[92974.0,0.434],[92974.1,0.002],[92974.2,0.002],[92974.3,0.059],[92974.5,0.002]]]
["binance-futures","BTCUSDT",1768861492366,[[92979.9,8.972],[92979.8,0.126],[92979.3,0.005],[92979.1,0.002],[92978.5,0.016]],[[92980.0,4.466],[92980.1,0.092],[92980.7,0.002],[92980.8,0.067],[92980.9,0.152]]]
["binance-futures","BTCUSDT",1768861509308,[[93016.4,23.883],[93016.3,0.051],[93016.2,0.002],[93016.0,0.002],[93014.5,0.004]],[[93016.5,5.618],[93016.6,0.01],[93016.7,0.064],[93016.8,0.002],[93016.9,0.277]]]
["binance-futures","BTCUSDT",1768861572228,[[92980.0,7.242],[92979.9,0.162],[92979.3,0.006],[92978.4,0.005],[92978.2,0.023]],[[92980.1,11.109],[92980.2,0.114],[92980.6,0.002],[92980.7,0.062],[92980.8,0.44]]]
["binance-futures","BTCUSDT",1768861623087,[[92990.5,7.027],[92990.4,0.01],[92990.2,0.002],[92989.9,0.003],[92989.5,0.004]],[[92990.6,4.92],[92990.7,0.118],[92990.8,0.168],[92990.9,0.044],[92991.2,0.002]]]
["binance-futures","BTCUSDT",1768861730588,[[92973.9,2.986],[92973.8,0.004],[92972.8,0.004],[92972.7,0.002],[92972.5,0.003]],[[92974.0,12.276],[92974.1,0.004],[92974.4,0.002],[92974.5,0.023],[92974.6,0.004]]]
["binance-futures","BTCUSDT",1768861737228,[[92967.3,3.13],[92967.2,0.004],[92966.3,0.004],[92965.4,0.002],[92964.9,0.003]],[[92967.4,22.499],[92967.5,0.266],[92967.6,0.004],[92967.7,0.781],[92967.8,0.002]]]
["binance-futures","BTCUSDT",1768861802749,[[92939.9,2.114],[92939.8,0.002],[92939.5,0.002],[92939.1,0.003],[92938.7,0.005]],[[92940.0,11.477],[92940.1,0.006],[92940.4,0.002],[92941.0,0.002],[92941.8,0.002]]]
["binance-futures","BTCUSDT",1768861853663,[[92879.4,5.311],[92879.3,0.004],[92878.8,0.004],[92878.6,0.002],[92878.5,0.003]],[[92879.5,7.129],[92879.6,0.006],[92879.7,0.002],[92879.8,0.002],[92879.9,0.508]]]
["binance-futures","BTCUSDT",1768861895757,[[92890.9,18.542],[92890.8,0.018],[92890.7,0.002],[92890.6,0.005],[92890.5,0.603]],[[92891.0,7.716],[92891.1,0.076],[92891.2,0.138],[92891.3,0.167],[92900.2,0.037]]]
["binance-futures","BTCUSDT",1768861916800,[[92865.0,2.363],[92864.9,0.015],[92864.8,0.004],[92864.5,0.002],[92864.4,0.002]],[[92865.1,8.864],[92865.2,0.004],[92865.3,0.004],[92865.4,0.085],[92865.5,0.182]]]
["binance-futures","BTCUSDT",1768861978477,[[92836.5,8.648],[92836.4,0.008],[92836.3,0.002],[92836.2,0.002],[92836.0,0.002]],[[92836.6,2.43],[92836.7,0.01],[92836.8,0.004],[92836.9,0.043],[92837.0,0.066]]]
["binance-futures","BTCUSDT",1768862033007,[[92777.0,0.53],[92776.5,0.002],[92773.7,0.003],[92772.8,0.012],[92772.5,0.005]],[[92777.1,16.07],[92777.2,0.008],[92777.4,0.002],[92777.5,0.004],[92778.0,0.002]]]
["binance-futures","BTCUSDT",1768862083529,[[92810.3,14.228],[92810.2,0.073],[92810.1,0.002],[92809.9,0.005],[92809.8,0.038]],[[92810.4,6.282],[92810.5,0.009],[92810.9,0.006],[92811.0,0.162],[92811.2,0.002]]]
["binance-futures","BTCUSDT",1768862134380,[[92821.6,23.702],[92821.5,0.133],[92821.4,0.005],[92821.3,0.061],[92821.0,0.006]],[[92821.7,1.301],[92821.8,0.006],[92821.9,0.002],[92822.5,0.011],[92822.6,0.002]]]
["binance-futures","BTCUSDT",1768862153139,[[92837.7,7.124],[92837.6,0.174],[92837.5,0.067],[92837.2,0.002],[92837.0,0.005]],[[92837.8,0.197],[92837.9,0.019],[92838.2,0.002],[92838.6,0.002],[92838.9,0.002]]]
["binance-futures","BTCUSDT",1768862203307,[[92839.6,5.289],[92839.5,0.034],[92838.8,0.087],[92838.7,0.003],[92838.6,0.078]],[[92839.7,2.555],[92839.8,0.008],[92840.1,0.164],[92840.2,0.002],[92840.3,0.004]]]
["binance-futures","BTCUSDT",1768862275099,[[92856.2,11.914],[92856.1,0.012],[92856.0,0.003],[92855.9,0.304],[92855.8,0.402]],[[92856.3,1.984],[92856.4,0.027],[92856.5,0.002],[92857.0,0.004],[92857.1,0.002]]]
["binance-futures","BTCUSDT",1768862343981,[[92839.7,0.287],[92839.6,0.005],[92839.5,0.043],[92838.6,0.004],[92836.3,0.002]],[[92839.8,16.267],[92839.9,1.738],[92840.0,0.006],[92840.1,1.472],[92840.2,0.053]]]
["binance-futures","BTCUSDT",1768862349476,[[92822.6,1.285],[92822.5,0.007],[92822.4,0.098],[92822.3,0.011],[92821.9,0.004]],[[92822.7,11.896],[92822.8,0.01],[92823.2,0.002],[92823.4,0.002],[92823.5,0.002]]]
["binance-futures","BTCUSDT",1768862414308,[[92808.0,4.246],[92807.9,0.009],[92807.8,0.002],[92807.7,0.007],[92807.5,0.003]],[[92808.1,2.909],[92808.2,0.008],[92808.3,0.002],[92808.4,0.041],[92808.5,0.002]]]
["binance-futures","BTCUSDT",1768862478053,[[92873.4,2.496],[92873.3,0.006],[92873.2,0.003],[92873.1,0.05],[92873.0,0.126]],[[92873.5,3.014],[92873.6,0.022],[92874.0,0.002],[92874.2,0.002],[92874.4,0.002]]]
["binance-futures","BTCUSDT",1768862532981,[[92796.1,1.081],[92796.0,0.831],[92795.9,0.81],[92795.8,0.837],[92795.7,0.006]],[[92796.2,5.166],[92796.3,0.317],[92796.4,0.592],[92796.5,0.002],[92796.6,0.002]]]
["binance-futures","BTCUSDT",1768862549730,[[92796.1,1.907],[92796.0,1.132],[92795.9,0.812],[92795.8,0.84],[92795.7,0.009]],[[92796.2,2.328],[92796.3,0.088],[92796.4,0.592],[92796.5,0.002],[92796.6,0.082]]]
["binance-futures","BTCUSDT",1768862609062,[[92790.2,0.046],[92790.0,0.002],[92788.9,0.002],[92787.7,0.009],[92787.6,0.003]],[[92790.3,11.446],[92790.4,0.058],[92790.5,0.075],[92790.8,0.002],[92791.1,0.002]]]
["binance-futures","BTCUSDT",1768862656698,[[92752.0,0.367],[92751.9,0.007],[92751.7,0.004],[92751.6,0.087],[92751.2,0.002]],[[92752.1,11.914],[92752.2,0.229],[92752.3,0.002],[92752.4,0.002],[92752.5,0.01]]]
["binance-futures","BTCUSDT",1768862722257,[[92794.2,16.29],[92794.1,0.124],[92794.0,2.901],[92793.9,0.008],[92793.7,0.005]],[[92794.3,1.472],[92794.4,0.028],[92794.6,0.006],[92794.7,0.015],[92794.8,0.006]]]
["binance-futures","BTCUSDT",1768862768697,[[92761.8,0.523],[92761.1,0.002],[92760.9,0.003],[92760.6,0.005],[92760.5,0.08]],[[92761.9,11.484],[92762.0,0.152],[92762.1,0.01],[92762.4,0.002],[92762.9,0.002]]]
["binance-futures","BTCUSDT",1768862786008,[[92749.5,0.373],[92749.4,0.002],[92749.0,0.005],[92747.8,0.005],[92747.5,0.002]],[[92749.6,15.257],[92749.7,0.02],[92749.8,0.002],[92750.0,0.002],[92750.1,0.002]]]
["binance-futures","BTCUSDT",1768862837935,[[92702.8,1.154],[92702.7,0.004],[92702.4,0.008],[92702.2,0.002],[92700.9,0.008]],[[92702.9,2.723],[92703.0,0.095],[92703.1,0.002],[92703.2,0.05],[92704.3,0.002]]]
["binance-futures","BTCUSDT",1768862888344,[[92739.3,8.981],[92739.2,0.008],[92739.1,0.28],[92738.8,0.004],[92737.9,0.002]],[[92739.4,0.866],[92739.5,0.004],[92739.6,0.036],[92739.8,0.002],[92739.9,0.067]]]
["binance-futures","BTCUSDT",1768862904274,[[92734.9,0.409],[92733.2,0.002],[92733.0,0.002],[92732.7,0.035],[92732.2,0.006]],[[92735.0,15.139],[92735.1,0.187],[92735.2,0.002],[92735.3,0.002],[92735.4,0.154]]]
["binance-futures","BTCUSDT",1768862963606,[[92799.9,13.8],[92799.8,0.743],[92799.7,1.252],[92799.6,0.009],[92799.5,1.315]],[[92800.0,7.842],[92800.1,0.031],[92800.2,0.002],[92800.3,0.016],[92800.4,0.166]]]
["binance-futures","BTCUSDT",1768863009925,[[92783.6,13.631],[92783.5,1.017],[92783.4,0.008],[92783.3,0.002],[92779.8,3.2]],[[92783.7,0.318],[92783.8,0.004],[92783.9,0.066],[92784.3,0.002],[92784.7,0.002]]]
["binance-futures","BTCUSDT",1768863096316,[[92779.8,0.271],[92779.7,0.031],[92779.6,0.003],[92779.4,0.002],[92779.0,0.006]],[[92779.9,12.977],[92780.0,0.034],[92780.1,0.178],[92780.2,0.004],[92780.4,0.004]]]
["binance-futures","BTCUSDT",1768863159670,[[92764.4,0.058],[92764.1,0.002],[92764.0,0.002],[92763.9,0.002],[92762.0,0.311]],[[92764.5,7.818],[92764.6,0.476],[92764.7,0.012],[92764.8,0.076],[92764.9,0.97]]]
["binance-futures","BTCUSDT",1768863175602,[[92759.1,0.27],[92758.4,0.002],[92757.8,0.002],[92757.7,0.004],[92757.6,0.002]],[[92759.2,9.664],[92759.3,0.819],[92759.4,0.324],[92759.5,0.002],[92759.9,0.002]]]
["binance-futures","BTCUSDT",1768863223278,[[92723.0,11.02],[92722.9,0.14],[92722.8,0.002],[92722.7,0.398],[92722.6,0.949]],[[92723.1,0.188],[92723.2,0.004],[92723.5,0.002],[92723.7,0.004],[92724.0,0.002]]]
["binance-futures","BTCUSDT",1768863279245,[[92695.1,1.185],[92695.0,0.314],[92694.9,0.044],[92694.8,0.601],[92694.7,0.002]],[[92695.2,1.459],[92695.3,0.008],[92695.8,0.002],[92697.2,0.016],[92697.4,0.007]]]
["binance-futures","BTCUSDT",1768863354982,[[92723.3,0.05],[92721.5,0.002],[92721.4,0.009],[92721.3,0.002],[92720.8,0.007]],[[92723.4,7.858],[92723.5,0.501],[92723.6,0.008],[92723.7,0.004],[92723.8,0.067]]]
["binance-futures","BTCUSDT",1768863366637,[[92723.3,3.904],[92723.2,0.071],[92723.0,0.002],[92722.9,0.016],[92722.8,0.092]],[[92723.4,0.529],[92723.5,0.008],[92723.7,0.005],[92723.8,0.06],[92724.1,0.002]]]
["binance-futures","BTCUSDT",1768863450528,[[92749.9,5.971],[92749.8,0.026],[92749.5,0.002],[92749.3,0.004],[92749.0,0.006]],[[92750.0,2.285],[92750.1,0.2],[92750.2,0.002],[92750.3,0.091],[92750.5,0.002]]]
["binance-futures","BTCUSDT",1768863502835,[[92613.4,0.673],[92613.3,0.005],[92612.9,0.002],[92612.3,0.002],[92611.8,0.002]],[[92613.5,7.279],[92613.6,0.012],[92614.0,0.004],[92614.5,0.002],[92614.6,0.002]]]
["binance-futures","BTCUSDT",1768863539279,[[92589.2,25.968],[92589.1,0.086],[92589.0,0.015],[92588.9,4.95],[92588.8,10.484]],[[92589.3,0.257],[92589.5,0.004],[92589.6,0.056],[92590.1,0.002],[92590.2,0.107]]]
["binance-futures","BTCUSDT",1768863551756,[[92578.3,1.934],[92578.2,0.004],[92577.6,0.009],[92577.2,0.004],[92577.1,0.013]],[[92578.4,7.467],[92578.5,1.262],[92578.6,0.014],[92578.7,0.002],[92578.8,0.038]]]
["binance-futures","BTCUSDT",1768863588143,[[92536.1,8.691],[92536.0,0.004],[92535.9,0.004],[92535.5,0.002],[92535.4,0.011]],[[92536.2,4.909],[92536.3,0.004],[92536.4,0.168],[92536.5,0.004],[92536.6,0.014]]]
["binance-futures","BTCUSDT",1768863624817,[[92598.2,3.663],[92598.1,0.004],[92596.7,0.009],[92596.3,0.005],[92590.8,0.222]],[[92598.3,14.33],[92598.4,0.056],[92598.5,0.26],[92598.6,0.002],[92600.0,0.002]]]
["binance-futures","BTCUSDT",1768863669299,[[92678.6,0.684],[92678.4,0.003],[92677.8,0.005],[92677.7,0.107],[92677.6,0.005]],[[92678.7,19.613],[92678.8,0.736],[92678.9,0.187],[92679.0,0.004],[92679.1,0.205]]]
["binance-futures","BTCUSDT",1768863712213,[[92661.0,0.129],[92659.6,0.002],[92658.9,0.003],[92658.6,0.006],[92657.8,0.003]],[[92661.1,14.786],[92661.2,0.492],[92661.3,0.004],[92663.2,0.004],[92663.4,0.002]]]
["binance-futures","BTCUSDT",1768863727414,[[92646.3,0.744],[92645.6,0.002],[92645.4,0.004],[92644.4,0.004],[92639.1,0.167]],[[92646.4,14.227],[92646.5,0.008],[92646.8,0.003],[92646.9,0.002],[92647.1,0.002]]]
["binance-futures","BTCUSDT",1768863767222,[[92605.0,16.299],[92604.9,0.083],[92604.8,0.052],[92604.7,0.004],[92604.6,0.002]],[[92605.1,0.986],[92605.2,0.002],[92605.4,0.004],[92605.5,0.004],[92605.8,0.177]]]
["binance-futures","BTCUSDT",1768863805702,[[92538.1,3.86],[92538.0,0.095],[92537.7,0.002],[92537.5,0.002],[92537.3,0.002]],[[92538.2,2.688],[92538.3,0.004],[92538.5,0.002],[92538.6,0.004],[92539.1,0.002]]]
["binance-futures","BTCUSDT",1768863850355,[[92426.3,8.262],[92426.2,0.008],[92425.9,0.002],[92425.8,0.065],[92425.5,0.004]],[[92426.4,11.697],[92426.5,0.021],[92427.2,0.002],[92428.2,0.002],[92428.3,0.007]]]
["binance-futures","BTCUSDT",1768863854673,[[92426.3,6.958],[92426.2,0.006],[92426.1,0.002],[92426.0,0.05],[92425.9,0.067]],[[92426.4,2.962],[92426.5,0.014],[92426.6,0.005],[92426.7,0.002],[92426.8,0.054]]]
["binance-futures","BTCUSDT",1768863890413,[[92492.0,4.666],[92491.9,0.002],[92491.4,0.002],[92490.6,0.002],[92480.0,0.004]],[[92492.1,6.841],[92492.2,0.006],[92492.4,0.004],[92492.6,0.002],[92493.0,0.004]]]
["binance-futures","BTCUSDT",1768863937145,[[92492.6,5.258],[92492.5,0.01],[92492.4,0.002],[92492.3,0.002],[92491.4,0.002]],[[92492.7,3.251],[92492.8,0.006],[92493.0,0.002],[92493.2,0.002],[92493.3,0.016]]]
["binance-futures","BTCUSDT",1768863977646,[[92501.7,2.021],[92501.6,0.455],[92501.4,0.007],[92500.6,0.002],[92500.1,0.002]],[[92501.8,10.809],[92501.9,0.013],[92502.0,0.306],[92502.1,0.002],[92502.2,0.159]]]
["binance-futures","BTCUSDT",1768863990492,[[92472.8,0.031],[92471.4,0.005],[92470.2,0.008],[92470.0,0.002],[92469.7,0.003]],[[92472.9,27.589],[92473.0,0.008],[92473.2,0.004],[92473.3,5.578],[92473.4,0.011]]]
["binance-futures","BTCUSDT",1768864029172,[[92436.3,2.139],[92436.2,0.407],[92435.7,0.002],[92432.0,0.003],[92427.5,0.006]],[[92436.4,11.23],[92436.5,0.011],[92436.6,0.339],[92436.8,0.004],[92436.9,0.004]]]
["binance-futures","BTCUSDT",1768864065298,[],[[92229.6,2.124],[92231.4,0.015],[92231.9,0.246],[92232.1,0.015],[92232.2,0.154]]]
["binance-futures","BTCUSDT",1768864106179,[[92364.9,11.938],[92364.8,0.029],[92364.7,2.235],[92364.6,0.069],[92364.5,0.002]],[[92365.0,0.012],[92365.5,0.002],[92365.6,0.018],[92371.9,0.122],[92372.2,0.018]]]
["binance-futures","BTCUSDT",1768864141698,[[92462.2,3.773],[92462.1,0.002],[92461.6,0.002],[92460.7,0.002],[92460.0,0.007]],[[92462.3,17.147],[92462.4,0.212],[92462.5,0.006],[92462.6,0.002],[92462.7,0.002]]]
["binance-futures","BTCUSDT",1768864154172,[[92467.2,14.17],[92467.1,0.008],[92467.0,0.065],[92466.9,0.002],[92466.8,0.004]],[[92467.3,0.273],[92467.4,0.005],[92467.9,0.045],[92468.4,0.002],[92468.5,0.613]]]
["binance-futures","BTCUSDT",1768864175535,[[92515.8,12.246],[92515.7,0.079],[92515.6,0.002],[92515.5,0.004],[92515.4,0.042]],[[92515.9,0.14],[92516.0,0.002],[92516.3,0.002],[92516.5,0.002],[92516.8,0.004]]]
["binance-futures","BTCUSDT",1768864230902,[[92414.2,8.935],[92414.1,0.123],[92414.0,0.004],[92413.7,0.002],[92413.4,0.069]],[[92414.3,0.303],[92414.4,0.284],[92414.5,0.002],[92414.6,0.096],[92415.3,0.004]]]
["binance-futures","BTCUSDT",1768864244803,[[92355.5,0.089],[92354.4,0.003],[92354.3,0.037],[92353.0,0.003],[92352.7,0.005]],[[92355.6,27.037],[92355.7,0.352],[92355.8,0.003],[92356.2,0.002],[92356.3,0.134]]]
["binance-futures","BTCUSDT",1768864282927,[[92380.5,14.371],[92380.4,0.01],[92380.0,0.002],[92379.1,0.002],[92378.8,0.087]],[[92380.6,3.48],[92380.7,0.008],[92381.2,0.002],[92381.7,0.011],[92381.8,0.002]]]
["binance-futures","BTCUSDT",1768864322197,[[92460.5,16.005],[92460.4,0.321],[92460.3,0.411],[92460.2,0.069],[92460.1,0.002]],[[92460.6,0.789],[92460.8,0.004],[92460.9,0.015],[92461.5,0.009],[92464.6,0.036]]]
["binance-futures","BTCUSDT",1768864377360,[],[[92440.6,9.036],[92440.7,1.21],[92441.0,0.082],[92441.1,0.138],[92441.2,0.191]]]
["binance-futures","BTCUSDT",1768864416977,[[92500.9,13.721],[92500.8,0.012],[92500.4,0.002],[92500.1,0.003]],[[92501.0,4.484],[92501.1,0.006],[92502.0,0.002],[92502.7,0.002],[92504.0,0.004]]]
["binance-futures","BTCUSDT",1768864433805,[[92505.4,11.535],[92505.3,0.068],[92505.1,0.002],[92505.0,0.002],[92504.6,0.01]],[[92505.5,5.882],[92505.6,0.007],[92505.9,0.002],[92506.0,0.002],[92506.2,0.162]]]
["binance-futures","BTCUSDT",1768864475609,[[92476.1,8.864],[92476.0,0.008],[92475.6,0.006],[92475.1,0.002],[92474.7,0.002]],[[92476.2,1.039],[92476.3,0.002],[92476.4,0.004],[92476.5,0.006],[92477.0,0.006]]]
["binance-futures","BTCUSDT",1768864514773,[[92317.9,8.878],[92317.8,0.006],[92315.7,0.005],[92315.0,0.002],[92314.7,0.008]],[[92318.0,7.808],[92318.1,0.006],[92318.2,0.079],[92318.4,0.002],[92318.5,0.099]]]
["binance-futures","BTCUSDT",1768864565441,[[92313.9,6.423],[92313.8,0.004],[92313.4,0.005],[92313.3,0.317],[92313.2,0.069]],[[92314.0,0.394],[92314.3,0.002],[92314.4,0.002],[92314.5,0.002],[92316.4,0.002]]]
["binance-futures","BTCUSDT",1768864571101,[[92315.7,10.559],[92315.6,0.006],[92315.1,0.002],[92314.1,0.002],[92313.8,0.002]],[[92315.8,6.35],[92315.9,0.122],[92316.0,0.002],[92316.1,0.162],[92316.2,0.002]]]
["binance-futures","BTCUSDT",1768864615509,[[92186.2,14.273],[92186.1,0.008],[92186.0,0.004],[92185.4,0.003],[92185.2,0.002]],[[92186.3,0.43],[92186.4,0.094],[92186.5,0.004],[92186.6,0.045],[92186.9,0.008]]]
["binance-futures","BTCUSDT",1768864651328,[[92165.5,4.133],[92165.4,0.009],[92165.3,0.059],[92165.1,0.002],[92164.8,0.006]],[[92165.6,3.441],[92165.7,0.008],[92165.9,0.002],[92166.0,0.164],[92170.7,0.002]]]
["binance-futures","BTCUSDT",1768864687395,[[92246.5,22.37],[92246.4,11.934],[92246.3,12.987],[92246.2,0.449],[92246.1,0.64]],[[92246.7,0.002],[92247.8,0.002],[92247.9,0.002],[92248.2,0.109],[92248.3,0.004]]]
["binance-futures","BTCUSDT",1768864699613,[[92257.7,11.808],[92257.6,0.008],[92257.5,0.002],[92257.4,0.003],[92257.3,0.484]],[[92257.8,3.78],[92257.9,0.12],[92258.0,0.208],[92258.1,0.013],[92258.2,0.165]]]
["binance-futures","BTCUSDT",1768864741105,[[92290.8,7.277],[92290.7,0.07],[92290.3,0.002],[92290.0,0.002],[92289.8,0.002]],[[92290.9,0.237],[92291.0,0.002],[92291.3,0.002],[92291.8,0.004],[92293.1,0.005]]]
["binance-futures","BTCUSDT",1768864779500,[[92305.2,0.376],[92305.0,0.002],[92304.8,0.002],[92303.1,0.002],[92302.9,0.005]],[[92305.3,14.974],[92305.4,0.002],[92305.5,2.108],[92305.7,0.039],[92305.9,0.066]]]
["binance-futures","BTCUSDT",1768864825837,[[92359.1,8.715],[92359.0,0.031],[92358.8,0.002],[92358.7,0.004],[92358.3,0.065]],[[92359.2,0.296],[92359.3,0.002],[92359.4,0.004],[92359.5,0.012],[92359.9,0.114]]]
["binance-futures","BTCUSDT",1768864865268,[[92388.9,27.134],[92388.8,0.759],[92388.7,0.007],[92388.6,0.034],[92388.4,0.002]],[[92389.0,0.155],[92389.1,0.002],[92389.3,0.002],[92389.8,0.005],[92389.9,0.002]]]
["binance-futures","BTCUSDT",1768864878232,[[92373.2,8.051],[92373.1,0.102],[92372.6,0.002],[92372.2,0.005],[92372.1,0.068]],[[92373.3,0.153],[92373.4,0.002],[92373.8,0.002],[92374.0,0.002],[92376.7,0.002]]]
["binance-futures","BTCUSDT",1768864917057,[[92373.8,9.947],[92373.7,0.006],[92373.5,0.002],[92373.3,0.002],[92372.8,0.052]],[[92373.9,0.51],[92374.1,0.002],[92374.6,0.002],[92375.0,0.002],[92375.1,0.002]]]
["binance-futures","BTCUSDT",1768864961848,[[92372.3,7.384],[92372.2,0.008],[92372.0,0.002],[92371.5,0.317],[92371.4,0.006]],[[92372.4,4.608],[92372.5,0.008],[92372.7,0.002],[92372.8,0.05],[92373.2,0.002]]]
["binance-futures","BTCUSDT",1768865017521,[[92320.2,14.815],[92320.1,0.149],[92320.0,0.187],[92319.9,0.103],[92319.8,0.005]],[[92320.3,0.585],[92321.5,0.007],[92321.6,0.015],[92322.0,0.004],[92322.4,0.006]]]
["binance-futures","BTCUSDT",1768865023977,[[92332.2,11.4],[92332.1,0.008],[92331.8,0.004],[92331.3,0.002],[92331.2,0.067]],[[92332.3,6.066],[92332.4,0.009],[92332.5,0.002],[92332.6,0.044],[92332.8,0.004]]]
["binance-futures","BTCUSDT",1768865070389,[[92363.6,15.047],[92363.5,0.195],[92363.4,0.024],[92363.3,0.535],[92363.2,0.069]],[[92363.7,0.38],[92364.1,0.007],[92364.4,0.003],[92365.1,0.002],[92365.4,0.002]]]
["binance-futures","BTCUSDT",1768865119879,[[92473.6,3.696],[92472.8,0.004],[92472.0,0.004],[92471.9,0.058],[92471.8,0.053]],[[92473.7,13.873],[92473.8,0.809],[92474.3,1.401],[92474.4,2.063],[92474.5,1.061]]]
["binance-futures","BTCUSDT",1768865159852,[[92483.6,0.009],[92483.5,0.019],[92482.1,0.004],[92481.0,0.007],[92480.7,0.004]],[[92483.7,11.567],[92483.8,0.012],[92483.9,0.002],[92484.0,0.019],[92484.1,0.055]]]
["binance-futures","BTCUSDT",1768865173521,[[92449.1,4.643],[92449.0,0.008],[92448.7,0.004],[92448.1,0.006],[92447.7,0.004]],[[92449.2,11.142],[92449.3,0.004],[92449.5,0.002],[92449.6,0.052],[92450.4,0.056]]]
["binance-futures","BTCUSDT",1768865215778,[[92469.7,13.696],[92469.6,0.131],[92469.5,0.012],[92469.1,0.004],[92468.7,0.003]],[[92469.8,0.103],[92469.9,0.004],[92470.0,0.12],[92470.1,0.151],[92470.8,0.01]]]
["binance-futures","BTCUSDT",1768865263128,[[92449.3,8.299],[92449.2,11.375],[92449.1,0.004],[92449.0,3.428],[92448.9,3.896]],[[92449.4,0.01],[92449.5,0.004],[92449.8,0.002],[92449.9,0.002],[92450.0,0.004]]]
["binance-futures","BTCUSDT",1768865321461,[[92507.3,9.479],[92507.2,0.004],[92506.9,0.002],[92506.4,0.004],[92506.2,0.002]],[[92507.4,5.394],[92507.5,0.004],[92507.6,0.002],[92507.7,0.048],[92507.9,0.065]]]
["binance-futures","BTCUSDT",1768865371498,[[92478.0,6.244],[92477.9,0.01],[92477.6,0.004],[92477.4,0.002],[92476.8,0.006]],[[92478.1,6.558],[92478.2,0.02],[92478.3,0.004],[92478.4,0.054],[92478.5,0.319]]]
["binance-futures","BTCUSDT",1768865392057,[[92491.2,8.081],[92491.1,0.097],[92490.9,0.003],[92490.8,0.016],[92490.0,0.005]],[[92491.3,6.899],[92491.4,0.009],[92491.6,0.004],[92491.7,0.002],[92491.8,0.3]]]
["binance-futures","BTCUSDT",1768865429419,[[92538.4,2.265],[92538.3,0.004],[92538.2,0.002],[92538.0,0.004],[92537.6,0.03]],[[92538.5,7.595],[92538.6,0.211],[92538.7,0.106],[92539.8,0.008],[92540.0,0.018]]]
["binance-futures","BTCUSDT",1768865469965,[[92561.7,3.821],[92561.6,0.8],[92561.2,0.002],[92560.9,0.006]],[[92561.8,6.911],[92561.9,0.008],[92562.5,0.009],[92562.6,0.065],[92562.7,0.004]]]
["binance-futures","BTCUSDT",1768865482651,[[92581.9,11.376],[92581.8,0.291],[92581.7,0.144],[92581.6,0.052],[92581.4,0.004]],[[92582.0,5.659],[92582.1,0.017],[92582.2,0.006],[92582.3,0.007],[92582.4,0.087]]]
["binance-futures","BTCUSDT",1768865517741,[[92659.6,13.548],[92659.5,0.01],[92659.4,0.002],[92659.3,0.006],[92658.4,0.004]],[[92659.7,8.685],[92659.8,0.045],[92659.9,0.099],[92660.0,0.052],[92660.1,0.002]]]
["binance-futures","BTCUSDT",1768865557772,[[92643.6,9.645],[92643.5,0.01],[92642.6,0.004],[92642.5,0.249],[92642.4,0.002]],[[92643.7,4.509],[92643.8,0.008],[92644.0,0.002],[92644.1,0.002],[92644.2,0.002]]]
["binance-futures","BTCUSDT",1768865610453,[[92650.5,3.623],[92650.4,0.011],[92650.3,0.011],[92650.2,0.003],[92650.1,0.158]],[[92650.6,8.568],[92650.7,0.008],[92650.8,0.006],[92651.1,0.002],[92651.4,0.002]]]
["binance-futures","BTCUSDT",1768865657105,[[92681.0,2.128],[92680.9,0.008],[92680.8,0.002],[92680.6,0.002],[92679.7,0.006]],[[92681.1,15.024],[92681.2,0.009],[92681.5,0.002],[92681.6,0.052],[92681.7,0.065]]]
["binance-futures","BTCUSDT",1768865671483,[[92642.1,7.357],[92642.0,0.006],[92641.9,0.005],[92641.7,0.002],[92641.1,0.003]],[[92642.2,2.025],[92642.3,0.002],[92642.4,0.05],[92642.6,0.004],[92642.7,0.053]]]
["binance-futures","BTCUSDT",1768865720076,[[92636.9,0.224],[92636.5,0.002],[92636.2,0.003],[92636.1,0.086]],[[92637.0,16.43],[92637.1,0.006],[92637.6,0.002],[92637.7,0.013],[92640.8,0.023]]]
["binance-futures","BTCUSDT",1768865765487,[[92647.3,8.527],[92647.2,0.013],[92647.0,13.186],[92646.9,1.992],[92646.7,11.5]],[[92647.4,0.003],[92648.3,0.002],[92649.2,0.005],[92649.4,0.002],[92649.5,0.004]]]
["binance-futures","BTCUSDT",1768865824432,[[92644.8,0.701],[92644.5,0.002],[92644.4,0.008],[92643.0,0.005],[92642.9,0.016]],[[92644.9,19.771],[92645.0,0.58],[92645.1,0.009],[92645.3,0.002],[92645.4,0.006]]]
["binance-futures","BTCUSDT",1768865830133,[[92656.4,0.138],[92656.1,0.009],[92655.9,0.197],[92655.6,0.006],[92654.9,0.002]],[[92656.5,22.48],[92656.6,2.555],[92656.7,0.006],[92657.5,0.904],[92657.7,0.012]]]
["binance-futures","BTCUSDT",1768865885265,[[92605.0,0.347],[92604.8,0.005],[92604.7,0.016],[92604.5,0.006],[92603.6,0.002]],[[92605.1,17.686],[92605.2,0.019],[92605.3,0.002],[92605.4,0.002],[92605.5,0.002]]]
["binance-futures","BTCUSDT",1768865926812,[[92594.5,3.032],[92594.4,0.008],[92594.3,0.002],[92594.0,0.002],[92592.3,0.003]],[[92594.6,6.728],[92594.7,0.167],[92595.0,0.002],[92595.2,0.002],[92595.3,0.002]]]
["binance-futures","BTCUSDT",1768865972201,[[92585.5,0.485],[92585.3,0.002],[92585.2,0.04],[92585.1,0.002],[92583.1,0.004]],[[92585.6,6.349],[92585.7,0.083],[92585.8,0.002],[92585.9,0.004],[92586.0,0.103]]]
["binance-futures","BTCUSDT",1768865988621,[[92578.3,5.797],[92578.2,0.16],[92578.1,0.002],[92577.9,0.002],[92577.8,0.015]],[[92578.4,10.563],[92578.5,0.012],[92578.8,0.002],[92579.5,0.065],[92580.2,0.002]]]
["binance-futures","BTCUSDT",1768866037566,[[92602.9,15.333],[92602.8,0.241],[92602.7,0.002],[92602.6,0.004],[92602.5,1.252]],[[92603.0,0.105],[92603.2,0.002],[92604.0,0.006],[92605.6,0.005],[92605.7,0.013]]]
["binance-futures","BTCUSDT",1768866096514,[[92630.2,12.763],[92630.1,0.473],[92630.0,1.091],[92629.9,0.011],[92629.8,0.004]],[[92630.3,6.41],[92630.4,0.006],[92630.9,0.002],[92631.1,0.002],[92631.2,0.017]]]
["binance-futures","BTCUSDT",1768866155297,[[92627.7,3.06],[92627.6,0.008],[92627.4,0.006],[92627.3,0.015],[92627.2,0.002]],[[92627.8,18.139],[92627.9,0.559],[92628.0,0.973],[92628.1,0.083],[92628.2,0.08]]]
["binance-futures","BTCUSDT",1768866209636,[[92664.2,3.686],[92664.0,0.052],[92663.9,0.008],[92663.5,0.006],[92663.4,0.002]],[[92664.3,13.704],[92664.4,0.006],[92664.5,0.007],[92664.6,0.002],[92664.7,0.078]]]
["binance-futures","BTCUSDT",1768866224538,[[92650.4,1.52],[92650.3,0.012],[92650.1,0.006],[92650.0,0.002],[92649.3,0.002]],[[92650.5,11.559],[92650.6,0.008],[92651.4,0.002],[92651.5,0.176],[92651.6,0.095]]]
["binance-futures","BTCUSDT",1768866285917,[[92607.2,7.974],[92607.1,0.026],[92607.0,0.004],[92606.9,0.016],[92606.8,0.004]],[[92607.3,1.979],[92607.4,0.006],[92607.6,0.002],[92607.9,0.002],[92608.2,0.004]]]
["binance-futures","BTCUSDT",1768866345488,[[92615.3,1.055],[92615.2,0.006],[92615.1,0.004],[92614.8,0.004],[92614.2,0.002]],[[92615.4,12.758],[92615.5,0.006],[92615.6,0.004],[92615.7,0.002],[92615.8,0.002]]]
["binance-futures","BTCUSDT",1768866412080,[[92601.1,7.644],[92601.0,0.098],[92600.8,0.006],[92600.7,0.075],[92600.6,0.065]],[[92601.2,11.059],[92601.3,0.011],[92601.4,0.5],[92601.5,0.002],[92601.6,0.004]]]
["binance-futures","BTCUSDT",1768866418480,[[92584.2,0.816],[92584.1,0.002],[92583.9,0.002],[92583.8,0.118],[92583.7,0.01]],[[92584.3,12.223],[92584.4,0.011],[92584.7,0.002],[92584.8,0.054],[92584.9,0.002]]]
["binance-futures","BTCUSDT",1768866477933,[[92634.9,18.977],[92634.8,0.014],[92634.5,0.002],[92634.4,0.052],[92634.3,0.055]],[[92635.0,3.12],[92635.1,0.008],[92635.2,0.004],[92635.3,0.097],[92635.4,0.045]]]
["binance-futures","BTCUSDT",1768866537560,[[92632.4,0.406],[92632.3,0.004],[92632.1,0.002],[92632.0,0.081],[92630.6,0.053]],[[92632.5,11.02],[92632.6,0.479],[92632.7,0.006],[92632.8,0.052],[92633.2,0.142]]]
["binance-futures","BTCUSDT",1768866596763,[[92635.6,15.397],[92635.5,0.01],[92635.4,0.443],[92635.3,0.002],[92635.2,0.015]],[[92635.7,0.24],[92635.9,0.004],[92636.0,0.054],[92636.3,0.002],[92638.6,0.004]]]
["binance-futures","BTCUSDT",1768866617889,[[92651.7,9.873],[92651.6,0.143],[92651.5,0.004],[92651.4,1.367],[92651.3,0.015]],[[92651.8,0.232],[92652.0,0.004],[92652.2,0.002],[92653.6,0.009],[92654.0,0.002]]]
["binance-futures","BTCUSDT",1768866673056,[[92613.8,2.689],[92613.7,0.004],[92613.5,0.002],[92613.4,0.002],[92613.3,0.558]],[[92613.9,9.239],[92614.0,0.006],[92614.1,0.077],[92614.2,0.065],[92614.3,0.004]]]
["binance-futures","BTCUSDT",1768866723457,[[92604.7,6.109],[92604.6,0.017],[92604.5,0.002],[92604.3,0.006],[92604.1,0.004]],[[92604.8,12.187],[92604.9,0.008],[92605.1,0.003],[92605.2,0.002],[92605.4,0.002]]]
["binance-futures","BTCUSDT",1768866790970,[[92560.0,3.452],[92559.9,0.006],[92559.1,0.006],[92559.0,0.002],[92558.8,0.002]],[[92560.1,14.457],[92560.2,0.275],[92560.3,0.013],[92560.4,0.002],[92561.0,0.002]]]
["binance-futures","BTCUSDT",1768866796540,[[92567.6,8.764],[92567.5,1.329],[92567.4,0.009],[92567.3,1.252],[92567.2,0.088]],[[92567.7,1.932],[92567.8,0.017],[92568.7,0.002],[92569.6,0.004],[92569.8,0.002]]]
["binance-futures","BTCUSDT",1768866864816,[[92548.6,3.733],[92548.5,0.006],[92548.4,0.002],[92548.3,0.005],[92548.2,0.042]],[[92548.7,9.025],[92548.8,0.021],[92548.9,0.002],[92549.0,0.007],[92549.1,0.075]]]
["binance-futures","BTCUSDT",1768866930309,[[92580.0,12.603],[92579.9,0.162],[92579.8,0.006],[92579.7,0.016],[92579.6,0.251]],[[92580.1,4.0],[92580.2,0.004],[92580.3,0.004],[92580.4,0.002],[92580.8,0.002]]]
["binance-futures","BTCUSDT",1768866999933,[[92580.9,7.309],[92580.8,0.008],[92580.7,0.002],[92580.6,0.041],[92580.5,0.002]],[[92581.0,0.413],[92581.1,0.013],[92581.3,0.002],[92581.9,0.002],[92582.2,0.004]]]
["binance-futures","BTCUSDT",1768867023539,[],[[92571.9,15.638],[92572.0,0.067],[92572.7,0.002],[92572.8,0.052],[92573.1,0.002]]]
["binance-futures","BTCUSDT",1768867092350,[[92571.2,17.887],[92571.1,0.119],[92571.0,0.008],[92570.9,0.015],[92570.8,0.016]],[[92571.3,2.553],[92571.4,0.004],[92572.0,0.008],[92572.1,0.045],[92572.2,0.031]]]
["binance-futures","BTCUSDT",1768867144765,[[92590.4,1.708],[92590.3,0.117],[92589.7,0.148],[92589.1,0.002],[92587.6,0.002]],[[92590.5,6.964],[92590.6,0.01],[92590.8,0.004],[92591.5,0.004],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867144817,[[92590.4,1.708],[92590.3,0.117],[92589.7,0.055],[92589.1,0.002],[92587.6,0.002]],[[92590.5,6.964],[92590.6,0.01],[92590.8,0.004],[92591.5,0.004],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867144921,[[92590.4,1.89],[92590.3,0.117],[92589.7,0.148],[92589.1,0.002],[92587.6,0.002]],[[92590.5,6.899],[92590.6,0.01],[92590.8,0.004],[92591.5,0.004],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867144976,[[92590.4,1.89],[92590.3,0.117],[92589.7,0.148],[92589.1,0.002],[92587.6,0.002]],[[92590.5,6.924],[92590.6,0.01],[92590.8,0.004],[92591.5,0.004],[92592.0,0.004]]]
["binance-futures","BTCUSDT",1768867145029,[[92590.4,1.89],[92590.3,0.117],[92589.7,0.148],[92589.1,0.002],[92587.6,0.002]],[[92590.5,6.924],[92590.6,0.01],[92590.8,0.004],[92591.4,0.002],[92591.5,0.047]]]
["binance-futures","BTCUSDT",1768867145133,[[92590.4,1.89],[92590.3,0.117],[92589.7,0.148],[92589.1,0.002],[92587.6,0.002]],[[92590.5,6.924],[92590.6,0.01],[92590.8,0.004],[92591.1,0.086],[92591.4,0.002]]]
["binance-futures","BTCUSDT",1768867145189,[[92590.4,1.89],[92590.3,0.117],[92589.7,0.148],[92589.1,0.002],[92587.6,0.002]],[[92590.5,6.505],[92590.6,0.01],[92590.8,0.004],[92591.0,0.055],[92591.1,0.086]]]
["binance-futures","BTCUSDT",1768867145239,[[92590.4,1.867],[92590.3,0.117],[92589.7,0.148],[92589.1,0.002],[92587.6,0.002]],[[92590.5,6.509],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867145289,[[92590.4,1.685],[92590.3,0.117],[92589.7,0.148],[92589.1,0.002],[92589.0,0.002]],[[92590.5,6.509],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867145341,[[92590.4,1.685],[92590.3,0.117],[92589.7,0.148],[92589.0,0.002]],[[92590.5,6.508],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867145395,[[92590.4,1.669],[92590.3,0.117],[92589.7,0.148],[92589.0,0.002],[92581.2,0.002]],[[92590.5,6.508],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867145446,[[92590.4,1.669],[92590.3,0.117],[92590.2,0.016],[92589.7,0.148],[92589.0,0.002]],[[92590.5,6.508],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867145550,[[92590.4,1.669],[92590.3,0.117],[92590.2,0.016],[92589.7,0.148],[92589.0,0.002]],[[92590.5,6.508],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867145865,[[92590.4,1.856],[92590.3,0.117],[92590.2,0.016],[92589.7,0.148],[92589.0,0.002]],[[92590.5,6.508],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867145917,[[92590.4,1.856],[92590.3,0.117],[92590.2,0.016],[92589.7,0.148],[92589.0,0.002]],[[92590.5,6.508],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867146130,[[92590.4,1.854],[92590.3,0.117],[92590.2,0.016],[92589.7,0.148],[92589.0,0.002]],[[92590.5,6.51],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867146289,[[92590.4,1.854],[92590.3,0.117],[92590.2,0.016],[92589.7,0.148],[92589.0,0.002]],[[92590.5,6.52],[92590.6,0.01],[92590.8,0.004],[92590.9,0.002],[92591.0,0.055]]]
["binance-futures","BTCUSDT",1768867146396,[],[[92584.2,34.12],[92584.3,12.061],[92584.4,0.206],[92584.6,0.202],[92584.7,0.202]]]
["binance-futures","BTCUSDT",1768867146448,[[92584.1,1.735],[92583.2,0.002],[92581.2,0.002],[92580.4,0.004],[92580.2,0.002]],[[92584.2,18.615],[92584.3,1.835],[92584.4,0.006],[92584.5,0.013],[92584.6,0.002]]]
["binance-futures","BTCUSDT",1768867146500,[[92584.1,1.169],[92584.0,0.004],[92583.2,0.002],[92581.2,0.002],[92581.0,0.003]],[[92584.2,19.268],[92584.3,0.985],[92584.4,0.006],[92584.5,0.011],[92584.9,0.129]]]
["binance-futures","BTCUSDT",1768867146552,[],[[92580.5,20.291],[92580.6,0.002],[92580.7,1.3],[92580.8,3.046],[92580.9,0.16]]]
["binance-futures","BTCUSDT",1768867146605,[[92580.4,4.282],[92580.3,0.064],[92579.8,0.017],[92578.2,0.003],[92577.5,0.006]],[[92580.5,8.568],[92580.6,0.004],[92580.7,0.002],[92580.8,0.002],[92580.9,0.093]]]
["binance-futures","BTCUSDT",1768867146655,[[92580.4,4.286],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92578.2,0.003]],[[92580.5,8.554],[92580.6,0.002],[92580.8,0.002],[92580.9,0.093],[92582.3,0.004]]]
["binance-futures","BTCUSDT",1768867146707,[[92580.4,4.286],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92578.2,0.003]],[[92580.5,8.546],[92580.6,0.004],[92580.8,0.002],[92580.9,0.088],[92582.3,0.002]]]
["binance-futures","BTCUSDT",1768867146761,[[92580.4,4.286],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92578.2,0.003]],[[92580.5,7.943],[92580.6,0.004],[92580.8,0.032],[92580.9,0.088],[92582.3,0.002]]]
["binance-futures","BTCUSDT",1768867146812,[[92580.4,4.286],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92578.2,0.003]],[[92580.5,7.996],[92580.6,0.004],[92580.7,0.002],[92580.8,0.032],[92580.9,0.088]]]
["binance-futures","BTCUSDT",1768867146867,[[92580.4,4.286],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92579.3,0.006]],[[92580.5,7.996],[92580.6,0.004],[92580.7,0.002],[92580.8,0.032],[92580.9,0.088]]]
["binance-futures","BTCUSDT",1768867146916,[[92580.4,4.286],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92579.5,0.002]],[[92580.5,7.996],[92580.6,0.004],[92580.7,0.002],[92580.8,0.032],[92580.9,0.088]]]
["binance-futures","BTCUSDT",1768867146972,[[92580.4,4.291],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92579.5,0.002]],[[92580.5,7.991],[92580.6,0.004],[92580.7,0.002],[92580.8,0.032],[92580.9,0.088]]]
["binance-futures","BTCUSDT",1768867147024,[[92580.4,4.291],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92579.5,0.004]],[[92580.5,7.991],[92580.6,0.004],[92580.7,0.002],[92580.8,0.032],[92580.9,0.088]]]
["binance-futures","BTCUSDT",1768867147078,[[92580.4,4.286],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92579.5,0.004]],[[92580.5,7.998],[92580.6,0.006],[92580.7,0.002],[92580.8,0.032],[92580.9,0.088]]]
["binance-futures","BTCUSDT",1768867147129,[[92580.4,4.993],[92580.3,0.064],[92579.9,0.002],[92579.8,0.017],[92579.5,0.004]],[[92580.5,5.785],[92580.6,0.006],[92580.7,0.002],[92580.8,0.032],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867147180,[[92580.4,6.056],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.751],[92580.6,0.006],[92580.7,0.002],[92580.8,0.032],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867147232,[[92580.4,6.058],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.751],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867147288,[[92580.4,6.058],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.752],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867147341,[[92580.4,6.058],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.754],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867147395,[[92580.4,6.058],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.033],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867147550,[[92580.4,6.058],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.072],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867147602,[[92580.4,6.056],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.074],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867147706,[[92580.4,6.056],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.064],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867148018,[[92580.4,6.056],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.172],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867148285,[[92580.4,6.056],[92580.3,0.064],[92580.1,0.007],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.883],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867148497,[[92580.4,6.056],[92580.3,0.064],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.883],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867148553,[[92580.4,6.054],[92580.3,0.064],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.883],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867149236,[[92580.4,6.095],[92580.3,0.064],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.883],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867149447,[[92580.4,6.095],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.883],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867149498,[[92580.4,6.095],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,6.681],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867149657,[[92580.4,6.095],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.971],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867149710,[[92580.4,6.095],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.9],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867149817,[[92580.4,7.078],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.718],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867149869,[[92580.4,6.377],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.718],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867149921,[[92580.4,6.376],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.658],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867150081,[[92580.4,6.349],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.658],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867150188,[[92580.4,6.347],[92580.3,0.068],[92580.1,0.009],[92579.9,0.002],[92579.8,0.017]],[[92580.5,5.658],[92580.6,0.006],[92580.7,0.002],[92580.8,0.175],[92580.9,0.131]]]
["binance-futures","BTCUSDT",1768867150242,[[92585.3,0.628],[92582.9,0.107],[92580.5,1.314],[92580.4,6.347],[92580.3,0.068]],[[92587.3,0.124],[92590.3,0.132],[92593.8,0.005],[92593.9,0.004],[92594.6,0.003]]]
["binance-futures","BTCUSDT",1768867150294,[[92585.3,19.263],[92585.2,0.01],[92585.0,0.004],[92584.9,0.27],[92584.8,0.012]],[[92585.4,1.715],[92585.8,0.002],[92586.6,0.012],[92587.3,0.004],[92587.5,0.021]]]
["binance-futures","BTCUSDT",1768867150345,[[92585.3,17.896],[92585.2,0.01],[92585.1,0.005],[92585.0,0.004],[92584.9,0.262]],[[92585.4,3.637],[92585.5,0.004],[92585.8,0.002],[92586.1,0.043],[92586.5,0.004]]]
["binance-futures","BTCUSDT",1768867150397,[[92585.3,17.901],[92585.2,0.01],[92585.1,0.002],[92585.0,0.004],[92584.9,0.26]],[[92585.4,3.142],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867150448,[[92585.3,17.899],[92585.2,0.01],[92585.1,0.002],[92585.0,0.004],[92584.9,0.26]],[[92585.4,3.194],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867150551,[[92585.3,17.399],[92585.2,0.01],[92585.1,0.002],[92585.0,0.004],[92584.9,0.26]],[[92585.4,3.242],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867150654,[[92585.3,17.397],[92585.2,0.01],[92585.1,0.002],[92585.0,0.004],[92584.9,0.26]],[[92585.4,3.242],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867150758,[[92585.3,17.399],[92585.2,0.01],[92585.1,0.002],[92585.0,0.004],[92584.9,0.26]],[[92585.4,3.242],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867150808,[[92585.3,17.349],[92585.2,0.01],[92585.1,0.002],[92585.0,0.004],[92584.9,0.26]],[[92585.4,3.419],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867150862,[[92585.3,17.412],[92585.2,0.01],[92585.1,0.002],[92585.0,0.004],[92584.9,0.26]],[[92585.4,3.419],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867151021,[[92585.3,17.266],[92585.2,0.01],[92585.1,0.002],[92585.0,0.004],[92584.9,0.26]],[[92585.4,3.419],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867151077,[[92585.3,17.266],[92585.2,0.01],[92585.1,0.002],[92585.0,0.009],[92584.9,0.26]],[[92585.4,3.419],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867151128,[[92585.3,17.264],[92585.2,0.01],[92585.1,0.002],[92585.0,0.009],[92584.9,0.26]],[[92585.4,3.419],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867151181,[[92585.3,16.564],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.26]],[[92585.4,3.419],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867151285,[[92585.3,16.562],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.26]],[[92585.4,3.367],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92586.1,0.043]]]
["binance-futures","BTCUSDT",1768867151391,[[92585.3,16.564],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.26]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92586.0,0.002],[92587.4,0.153]]]
["binance-futures","BTCUSDT",1768867151440,[[92585.3,16.564],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.26]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.004],[92587.3,0.006]]]
["binance-futures","BTCUSDT",1768867151493,[[92585.3,16.562],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.26]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.004],[92587.3,0.006]]]
["binance-futures","BTCUSDT",1768867151596,[[92585.3,16.562],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.26]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.004],[92586.8,0.077]]]
["binance-futures","BTCUSDT",1768867151650,[[92585.3,16.562],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.26]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.004],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867151701,[[92585.3,16.562],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.004],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867151861,[[92585.3,16.586],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867151912,[[92585.3,16.612],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867151964,[[92585.3,16.636],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867152016,[[92585.3,16.634],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867152069,[[92585.3,16.658],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.364],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867152175,[[92585.3,16.658],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.366],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867152228,[[92585.3,17.903],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.366],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867152279,[[92585.3,17.951],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.366],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867152331,[[92585.3,17.346],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.366],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.7,0.002]]]
["binance-futures","BTCUSDT",1768867152436,[[92585.3,17.356],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.363],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.2,0.045]]]
["binance-futures","BTCUSDT",1768867152489,[[92585.3,17.356],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.363],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867152540,[[92585.3,17.901],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.363],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867152802,[[92585.3,17.905],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.363],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867152855,[[92585.3,17.907],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.363],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867152906,[[92585.3,17.905],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.363],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867153060,[[92585.3,17.972],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,2.003],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867153169,[[92585.3,17.97],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,2.426],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867153329,[[92585.3,17.905],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.384],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867153434,[[92585.3,17.905],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.382],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867153484,[[92585.3,17.907],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.382],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867153538,[[92585.3,17.907],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.414],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867153592,[[92585.3,17.972],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.414],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.5,0.023]]]
["binance-futures","BTCUSDT",1768867153644,[[92585.3,17.972],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.412],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.5,0.023]]]
["binance-futures","BTCUSDT",1768867153852,[[92585.3,17.968],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.412],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.5,0.023]]]
["binance-futures","BTCUSDT",1768867153901,[[92585.3,17.893],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.412],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.5,0.023]]]
["binance-futures","BTCUSDT",1768867153956,[[92585.3,17.191],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.412],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.3,0.006]]]
["binance-futures","BTCUSDT",1768867154009,[[92585.3,17.207],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.412],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.3,0.006]]]
["binance-futures","BTCUSDT",1768867154059,[[92585.3,17.188],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.412],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.3,0.004]]]
["binance-futures","BTCUSDT",1768867154112,[[92585.3,17.186],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.412],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.2,0.15]]]
["binance-futures","BTCUSDT",1768867154160,[[92585.3,17.188],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.407],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.1,0.002]]]
["binance-futures","BTCUSDT",1768867154214,[[92585.3,17.188],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.407],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.6,0.004]]]
["binance-futures","BTCUSDT",1768867154268,[[92585.3,17.186],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.407],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.6,0.004]]]
["binance-futures","BTCUSDT",1768867154319,[[92585.3,17.186],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.425],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.6,0.004]]]
["binance-futures","BTCUSDT",1768867154632,[[92585.3,17.186],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.407],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.6,0.154]]]
["binance-futures","BTCUSDT",1768867154685,[[92585.3,17.237],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.302],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92587.5,0.023]]]
["binance-futures","BTCUSDT",1768867154737,[[92585.3,17.237],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,2.306],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.2,0.045]]]
["binance-futures","BTCUSDT",1768867154789,[[92585.3,17.235],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,2.306],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867154841,[[92585.3,17.237],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,2.328],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867154896,[[92585.3,17.235],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,2.328],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867154947,[[92585.3,17.233],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,2.328],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867154998,[[92585.3,17.219],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.266],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155051,[[92585.3,17.17],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.268],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155102,[[92585.3,17.184],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.266],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155155,[[92585.3,17.184],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.246],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155310,[[92585.3,17.182],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.248],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155361,[[92585.3,17.182],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.261],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155417,[[92585.3,17.184],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.261],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155468,[[92585.3,17.184],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.259],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155573,[[92585.3,17.183],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.259],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155729,[[92585.3,17.18],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,3.259],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.1,0.002]]]
["binance-futures","BTCUSDT",1768867155780,[[92585.3,17.93],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,1.899],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.2,0.002]]]
["binance-futures","BTCUSDT",1768867155939,[[92585.3,17.509],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,1.899],[92585.5,0.004],[92585.8,0.002],[92585.9,0.006],[92586.2,0.002]]]
["binance-futures","BTCUSDT",1768867156044,[[92585.3,17.573],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.411],[92585.9,0.006],[92586.2,0.002],[92590.0,0.154],[92590.6,0.008]]]
["binance-futures","BTCUSDT",1768867156096,[[92585.3,17.573],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.411],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156145,[[92585.3,17.51],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.411],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156197,[[92585.3,17.575],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.411],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156250,[[92585.3,17.573],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.391],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156354,[[92585.3,17.575],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.393],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156461,[[92585.3,17.508],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.393],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156514,[[92585.3,17.575],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.328],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156569,[[92585.3,18.159],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.316],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156621,[[92585.3,17.572],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.624],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156728,[[92585.3,17.57],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.626],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156778,[[92585.3,17.57],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.616],[92585.9,0.006],[92586.2,0.002],[92586.8,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867156833,[[92585.3,17.57],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.614],[92585.9,0.006],[92586.2,0.002],[92586.5,0.047],[92586.8,0.004]]]
["binance-futures","BTCUSDT",1768867156885,[[92585.3,17.57],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.614],[92585.9,0.006],[92586.2,0.002],[92586.4,0.002],[92586.5,0.047]]]
["binance-futures","BTCUSDT",1768867156989,[[92585.3,17.505],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.614],[92585.9,0.006],[92586.2,0.002],[92586.4,0.002],[92586.5,0.047]]]
["binance-futures","BTCUSDT",1768867157043,[[92585.3,17.505],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.61],[92585.9,0.006],[92586.2,0.002],[92586.4,0.002],[92586.5,0.047]]]
["binance-futures","BTCUSDT",1768867157407,[[92585.3,17.505],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.612],[92585.9,0.006],[92586.2,0.002],[92586.4,0.002],[92586.5,0.047]]]
["binance-futures","BTCUSDT",1768867157513,[[92585.3,17.505],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.61],[92585.9,0.006],[92586.2,0.002],[92586.4,0.002],[92586.5,0.047]]]
["binance-futures","BTCUSDT",1768867157881,[[92585.3,17.505],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.502],[92585.9,0.006],[92586.2,0.002],[92586.4,0.002],[92586.5,0.047]]]
["binance-futures","BTCUSDT",1768867157933,[[92585.3,17.505],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.61],[92585.9,0.006],[92586.2,0.002],[92586.4,0.002],[92586.5,0.047]]]
["binance-futures","BTCUSDT",1768867157985,[[92585.3,17.505],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.61],[92585.9,0.006],[92586.2,0.002],[92586.4,0.002],[92586.5,0.004]]]
["binance-futures","BTCUSDT",1768867158037,[[92585.3,17.505],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.61],[92585.9,0.006],[92586.2,0.002],[92586.5,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867158247,[[92585.3,17.57],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.61],[92585.9,0.006],[92586.2,0.002],[92586.5,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867158301,[[92585.3,16.87],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.553],[92585.9,0.006],[92586.2,0.002],[92586.5,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867158350,[[92585.3,17.573],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.553],[92585.9,0.006],[92586.2,0.002],[92586.5,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867158404,[[92585.3,17.571],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.248],[92585.9,0.006],[92586.2,0.002],[92586.5,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867158870,[[92585.3,17.571],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.248],[92585.9,0.006],[92586.2,0.002],[92586.5,0.004],[92588.3,0.002]]]
["binance-futures","BTCUSDT",1768867158925,[[92585.3,18.747],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.248],[92585.9,0.006],[92586.5,0.004],[92588.3,0.002],[92589.2,0.002]]]
["binance-futures","BTCUSDT",1768867158977,[[92585.3,18.161],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.248],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.1,0.017]]]
["binance-futures","BTCUSDT",1768867159029,[[92585.3,18.271],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.248],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159084,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.25],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159137,[[92585.3,18.276],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.254],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159245,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.254],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159298,[[92585.3,18.278],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.254],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159350,[[92585.3,18.276],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.254],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159403,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.254],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159456,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.253],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159511,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.293],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867159561,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.297],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.047]]]
["binance-futures","BTCUSDT",1768867159668,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.295],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.047]]]
["binance-futures","BTCUSDT",1768867159927,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.297],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.047]]]
["binance-futures","BTCUSDT",1768867160029,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.295],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.047]]]
["binance-futures","BTCUSDT",1768867160083,[[92585.3,18.274],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.295],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.004]]]
["binance-futures","BTCUSDT",1768867160133,[[92585.3,18.276],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.295],[92585.9,0.006],[92586.5,0.004],[92586.8,0.004],[92589.0,0.007]]]
["binance-futures","BTCUSDT",1768867160237,[[92585.3,18.277],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.295],[92585.9,0.006],[92586.5,0.004],[92586.8,0.004],[92588.8,0.015]]]
["binance-futures","BTCUSDT",1768867160293,[[92585.3,18.277],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.295],[92585.9,0.006],[92586.5,0.004],[92586.8,0.004],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867160344,[[92585.3,18.275],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.295],[92585.9,0.006],[92586.5,0.004],[92586.8,0.004],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867160450,[[92585.3,18.28],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.298],[92585.9,0.006],[92586.5,0.004],[92586.8,0.004],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867160553,[[92585.3,18.278],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.298],[92585.9,0.006],[92586.5,0.004],[92586.8,0.004],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867160608,[[92585.3,18.278],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.298],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867160717,[[92585.3,18.292],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.298],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867160768,[[92585.3,18.292],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.296],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867160817,[[92585.3,18.291],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.296],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867160977,[[92585.3,18.291],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.296],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867161033,[[92585.3,18.291],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867161085,[[92585.3,18.291],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.407],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867161136,[[92585.3,18.291],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.8,0.002],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867161188,[[92585.3,18.291],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.8,0.045],[92588.7,0.004]]]
["binance-futures","BTCUSDT",1768867161243,[[92585.3,18.24],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867161293,[[92585.3,18.239],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867161348,[[92585.3,18.238],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867161400,[[92585.3,18.24],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867161451,[[92585.3,18.24],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867161607,[[92585.3,18.242],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.045]]]
["binance-futures","BTCUSDT",1768867161713,[[92585.3,18.242],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.405],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.047]]]
["binance-futures","BTCUSDT",1768867161977,[[92585.3,18.242],[92585.2,0.01],[92585.1,0.006],[92585.0,0.011],[92584.9,0.262]],[[92585.4,0.407],[92585.9,0.006],[92586.5,0.004],[92586.7,0.002],[92586.8,0.047]]]
["binance-futures","BTCUSDT",1768867162030,[[92586.7,21.67],[92586.6,5.412],[92586.5,17.742],[92586.4,2.668],[92585.9,1.839]],[[92586.8,0.047],[92587.3,0.002],[92587.4,0.005],[92588.8,0.004],[92589.1,0.002]]]
["binance-futures","BTCUSDT",1768867162082,[[92589.6,29.122],[92589.5,3.345],[92589.4,0.004],[92589.2,1.0],[92589.1,0.105]],[[92589.7,0.131],[92590.2,0.01],[92590.4,0.002],[92590.6,0.004],[92591.1,0.023]]]
["binance-futures","BTCUSDT",1768867162135,[[92589.6,16.605],[92589.5,1.205],[92589.4,0.004]],[[92589.7,2.169],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867162186,[[92589.6,15.637],[92589.5,0.925],[92589.4,0.002],[92588.9,0.002],[92587.7,0.358]],[[92589.7,3.923],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162239,[[92589.6,15.644],[92589.5,0.225],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,3.923],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162344,[[92589.6,15.646],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.774],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162396,[[92589.6,15.639],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.774],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162447,[[92589.6,15.389],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.774],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162499,[[92589.6,14.684],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.774],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162551,[[92589.6,14.616],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.792],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162603,[[92589.6,14.681],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.751],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162653,[[92589.6,14.616],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.751],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162706,[[92589.6,14.681],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.525],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162757,[[92589.6,14.681],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,2.155],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162810,[[92589.6,14.681],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,1.732],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162915,[[92589.6,14.618],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,3.093],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867162967,[[92589.6,14.618],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,3.319],[92589.8,0.006],[92590.2,0.01],[92590.4,0.004],[92590.5,0.096]]]
["binance-futures","BTCUSDT",1768867163021,[[92589.6,14.618],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,3.319],[92589.8,0.006],[92589.9,0.075],[92590.2,0.01],[92590.4,0.004]]]
["binance-futures","BTCUSDT",1768867163073,[[92589.6,14.618],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,3.319],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867163177,[[92589.6,14.618],[92589.5,0.229],[92589.4,0.002],[92589.2,0.002],[92588.9,0.002]],[[92589.7,3.321],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867163284,[[92589.6,14.618],[92589.5,0.229],[92589.4,0.002],[92589.3,0.005],[92589.2,0.002]],[[92589.7,3.321],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867163337,[[92589.6,14.618],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,3.321],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867163548,[[92589.6,14.591],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,3.835],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867163600,[[92589.6,12.977],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,5.12],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867163653,[[92589.6,12.977],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,5.122],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867163857,[[92589.6,12.977],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,5.223],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867164592,[[92589.6,12.928],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,5.223],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867164648,[[92589.6,12.388],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,5.223],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867164803,[[92589.6,12.39],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,5.223],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867164909,[[92589.6,12.384],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,5.221],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867165013,[[92589.6,12.382],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,4.659],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867165173,[[92589.6,12.384],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,4.659],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867165540,[[92589.6,12.384],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,4.677],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867165753,[[92589.6,12.384],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,4.677],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867165804,[[92589.6,12.384],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,4.677],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867166066,[[92589.6,11.969],[92589.5,0.229],[92589.4,0.002],[92589.3,0.007],[92589.2,0.002]],[[92589.7,5.237],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867166117,[[92589.6,11.969],[92589.5,0.229],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.238],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867166168,[[92589.6,11.969],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.238],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867166222,[[92589.6,12.509],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.238],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867166377,[[92589.6,11.969],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.233],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92591.1,0.012]]]
["binance-futures","BTCUSDT",1768867166590,[[92589.6,11.973],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867166642,[[92589.6,11.983],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867166693,[[92589.6,11.983],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867166748,[[92589.6,12.527],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867166800,[[92589.6,11.984],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867166853,[[92589.6,11.981],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867166907,[[92589.6,11.981],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867167062,[[92589.6,11.977],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867167117,[[92589.6,12.521],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.006]]]
["binance-futures","BTCUSDT",1768867167169,[[92589.6,12.523],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.399],[92589.8,0.062],[92589.9,0.075],[92590.0,0.002],[92590.4,0.004]]]
["binance-futures","BTCUSDT",1768867167377,[[92589.6,12.199],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.002]],[[92589.7,5.135],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92592.3,0.002]]]
["binance-futures","BTCUSDT",1768867167484,[[92589.6,12.199],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.004]],[[92589.7,5.135],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92592.3,0.002]]]
["binance-futures","BTCUSDT",1768867167593,[[92589.6,12.199],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.004]],[[92589.7,4.575],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92592.9,0.096]]]
["binance-futures","BTCUSDT",1768867167642,[[92589.6,12.199],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.004]],[[92589.7,4.576],[92589.8,0.008],[92589.9,0.129],[92590.4,0.004],[92592.9,0.096]]]
["binance-futures","BTCUSDT",1768867167797,[[92589.6,12.199],[92589.5,0.229],[92589.4,0.004],[92589.3,0.015],[92589.2,0.09]],[[92589.7,4.576],[92589.8,0.008],[92589.9,0.129],[92590.4,0.004],[92592.9,0.096]]]
["binance-futures","BTCUSDT",1768867167850,[[92589.6,12.199],[92589.5,0.229],[92589.4,0.004],[92589.3,0.017],[92589.2,0.088]],[[92589.7,4.576],[92589.8,0.008],[92589.9,0.129],[92590.4,0.004],[92592.9,0.096]]]
["binance-futures","BTCUSDT",1768867167905,[[92589.6,12.223],[92589.5,0.229],[92589.4,0.004],[92589.3,0.017],[92589.2,0.088]],[[92589.7,4.576],[92589.8,0.008],[92589.9,0.129],[92590.4,0.004],[92592.9,0.096]]]
["binance-futures","BTCUSDT",1768867167957,[[92589.6,12.241],[92589.5,0.229],[92589.4,0.004],[92589.3,0.017],[92589.2,0.088]],[[92589.7,4.576],[92589.8,0.008],[92589.9,0.129],[92590.4,0.004],[92592.9,0.096]]]
["binance-futures","BTCUSDT",1768867168010,[[92589.6,12.289],[92589.5,0.229],[92589.4,0.004],[92589.3,0.017],[92589.2,0.088]],[[92589.7,4.576],[92589.8,0.008],[92589.9,0.075],[92590.0,0.054],[92590.4,0.004]]]
["binance-futures","BTCUSDT",1768867168061,[[92589.6,12.289],[92589.5,0.229],[92589.4,0.004],[92589.3,0.017],[92589.2,0.088]],[[92589.7,4.576],[92589.8,0.008],[92589.9,0.077],[92590.0,0.054],[92590.4,0.004]]]
["binance-futures","BTCUSDT",1768867168167,[[92589.6,11.73],[92589.5,0.229],[92589.4,0.004],[92589.3,0.103],[92589.2,0.004]],[[92589.7,5.338],[92589.8,0.008],[92589.9,0.077],[92590.0,0.054],[92590.4,0.004]]]
["binance-futures","BTCUSDT",1768867168217,[[92589.6,11.45],[92589.5,0.225],[92589.4,0.004],[92589.3,0.097],[92589.2,0.004]],[[92589.7,5.14],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168273,[[92589.6,11.45],[92589.5,0.229],[92589.4,0.004],[92589.3,0.097],[92589.2,0.004]],[[92589.7,5.14],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168324,[[92589.6,11.744],[92589.5,0.229],[92589.4,0.004],[92589.3,0.097],[92589.2,0.004]],[[92589.7,5.194],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168427,[[92589.6,11.744],[92589.5,0.229],[92589.4,0.004],[92589.3,0.097],[92589.2,0.004]],[[92589.7,5.138],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168480,[[92589.6,11.746],[92589.5,0.229],[92589.4,0.004],[92589.3,0.097],[92589.2,0.004]],[[92589.7,5.138],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168532,[[92589.6,11.746],[92589.5,0.229],[92589.4,0.09],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168586,[[92589.6,11.746],[92589.5,0.231],[92589.4,0.09],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168690,[[92589.6,11.746],[92589.5,0.231],[92589.4,0.09],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.155],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168797,[[92589.6,11.748],[92589.5,0.231],[92589.4,0.09],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.155],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168904,[[92589.6,11.745],[92589.5,0.231],[92589.4,0.09],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.155],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867168958,[[92589.6,11.745],[92589.5,0.231],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.155],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169013,[[92589.6,11.745],[92589.5,0.315],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.155],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169066,[[92589.6,11.745],[92589.5,0.315],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169329,[[92589.6,11.831],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169437,[[92589.6,11.551],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169491,[[92589.6,11.551],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.262],[92589.8,0.008],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169541,[[92589.6,11.691],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169596,[[92589.6,11.831],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169753,[[92589.6,11.745],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.155],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867169911,[[92589.6,11.831],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.155],[92589.8,0.062],[92589.9,0.075],[92590.4,0.004],[92590.6,0.004]]]
["binance-futures","BTCUSDT",1768867170017,[[92589.6,11.831],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.064],[92589.9,0.075],[92590.0,1.194],[92590.4,0.004]]]
["binance-futures","BTCUSDT",1768867170067,[[92589.6,11.831],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.157],[92589.8,0.066],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867170118,[[92589.6,11.831],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.16],[92589.8,0.066],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867170173,[[92589.6,11.831],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.139],[92589.8,0.066],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867170383,[[92589.6,11.831],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.141],[92589.8,0.01],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867170540,[[92589.6,11.551],[92589.5,0.229],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.141],[92589.8,0.01],[92589.9,0.133],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867170596,[[92589.6,6.31],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.567],[92589.8,0.01],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867170701,[[92589.6,6.31],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.565],[92589.8,0.01],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867170753,[[92589.6,6.31],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.285],[92589.8,0.01],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867171021,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.283],[92589.8,0.01],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867171073,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.285],[92589.8,0.01],[92589.9,0.077],[92590.0,1.194],[92590.1,0.004]]]
["binance-futures","BTCUSDT",1768867171177,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.285],[92589.8,0.01],[92589.9,0.077],[92590.0,1.194],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867171228,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.285],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867171333,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.289],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867171387,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.139],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867171491,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.138],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867171540,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.151],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867171647,[[92589.6,6.592],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.053],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867171700,[[92589.6,7.295],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.024],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867172172,[[92589.6,7.295],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,4.98],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867172333,[[92589.6,7.293],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,4.978],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867172650,[[92589.6,7.293],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.304],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867172703,[[92589.6,5.289],[92589.5,0.012],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.627],[92589.8,0.012],[92589.9,0.077],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867172755,[[92589.6,5.25],[92589.5,0.01],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,5.889],[92589.8,0.012],[92589.9,0.077],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867172805,[[92589.6,3.357],[92589.5,0.006],[92589.4,0.004],[92589.3,0.011],[92589.2,0.004]],[[92589.7,6.623],[92589.8,0.012],[92589.9,0.077],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867172909,[[92589.6,1.92],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.004]],[[92589.7,6.623],[92589.8,0.012],[92589.9,0.472],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867173016,[[92589.6,1.927],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.004]],[[92589.7,6.623],[92589.8,0.012],[92589.9,0.472],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867173067,[[92589.6,1.927],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.623],[92589.8,0.012],[92589.9,0.472],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867173228,[[92589.6,3.43],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.623],[92589.8,0.012],[92589.9,0.472],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867173281,[[92589.6,3.43],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.297],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867173333,[[92589.6,3.989],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.297],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867173545,[[92589.6,3.989],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.259],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867173757,[[92589.6,3.989],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.933],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867173861,[[92589.6,3.94],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.933],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867174279,[[92589.6,3.937],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.933],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867174330,[[92589.6,3.794],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.931],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867174487,[[92589.6,3.796],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.931],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867174537,[[92589.6,3.796],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.973],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867175320,[[92589.6,3.846],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.973],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867175846,[[92589.6,3.846],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.984],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867175896,[[92589.6,3.882],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.984],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867176107,[[92589.6,3.882],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.982],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867176159,[[92589.6,3.882],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.984],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867176264,[[92589.6,3.79],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.975],[92589.8,0.012],[92589.9,0.327],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867176317,[[92589.6,3.79],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.975],[92589.8,0.012],[92589.9,0.44],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867176370,[[92589.6,3.796],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.709],[92589.8,0.012],[92589.9,0.44],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867176473,[[92589.6,3.76],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.709],[92589.8,0.012],[92589.9,0.44],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867176736,[[92589.6,3.754],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.709],[92589.8,0.012],[92589.9,0.44],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867176841,[[92589.6,3.755],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.709],[92589.8,0.012],[92589.9,0.44],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867177325,[[92589.6,3.755],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.711],[92589.8,0.012],[92589.9,0.44],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867177532,[[92589.6,3.755],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.739],[92589.8,0.012],[92589.9,0.44],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867177587,[[92589.6,3.755],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.737],[92589.8,0.012],[92589.9,0.44],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867177639,[[92589.6,5.222],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.31],[92589.8,0.01],[92589.9,0.44],[92590.0,1.198],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867177693,[[92589.6,5.222],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.68],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867177746,[[92589.6,5.429],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.41],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867177799,[[92589.6,6.135],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.391],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867177850,[[92589.6,6.135],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.397],[92589.8,0.01],[92589.9,0.077],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867177957,[[92589.6,6.135],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.349],[92589.8,0.01],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867178007,[[92589.6,6.135],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.371],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867178165,[[92589.6,6.135],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.339],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867178217,[[92589.6,6.137],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.339],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867178268,[[92589.6,5.709],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.339],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867178424,[[92589.6,5.707],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.339],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867178737,[[92589.6,5.707],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.349],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867179108,[[92589.6,5.707],[92589.5,0.012],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.36],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867179160,[[92589.6,5.706],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.36],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867179267,[[92589.6,5.706],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.357],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867179319,[[92589.6,5.004],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.368],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867179425,[[92589.6,5.002],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.688],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867179477,[[92589.6,5.002],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.946],[92589.8,0.01],[92589.9,0.002],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867179687,[[92589.6,5.002],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.076],[92589.8,0.01],[92589.9,0.002],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867179898,[[92589.6,5.002],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.826],[92589.8,0.01],[92589.9,0.002],[92590.0,1.196],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867180165,[[92589.6,5.002],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.406],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180216,[[92589.6,5.002],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.147],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180271,[[92589.6,5.0],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.155],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180323,[[92589.6,5.316],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.355],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180377,[[92589.6,5.292],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.355],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180480,[[92589.6,5.292],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.395],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180532,[[92589.6,5.292],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.688],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180584,[[92589.6,6.173],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,4.701],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180689,[[92589.6,6.173],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.38],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180743,[[92589.6,6.173],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.375],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180848,[[92589.6,6.173],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.375],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867180901,[[92589.6,6.173],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.375],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867181059,[[92589.6,6.173],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.369],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867181216,[[92589.6,6.173],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.366],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867181372,[[92589.6,6.168],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.022],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867181633,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.022],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867181845,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.016],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867182217,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.018],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867182373,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.016],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867182585,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,6.013],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867183269,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.371],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867183533,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.366],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867184168,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.365],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867184273,[[92589.6,6.17],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.362],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867184587,[[92589.6,6.41],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.357],[92589.8,0.008],[92589.9,0.002],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867184745,[[92589.6,6.396],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.492],[92589.8,0.008],[92589.9,0.262],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867184797,[[92589.6,6.404],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.492],[92589.8,0.01],[92589.9,0.262],[92590.0,1.196],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867184901,[[92589.6,6.404],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.492],[92589.8,0.01],[92589.9,0.262],[92590.0,1.198],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867185005,[[92589.6,6.404],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.426],[92589.8,0.01],[92589.9,0.262],[92590.0,1.198],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867185055,[[92589.6,6.41],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.426],[92589.8,0.01],[92589.9,0.262],[92590.0,1.198],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867185317,[[92589.6,6.41],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.426],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867185370,[[92589.6,6.41],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.427],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867185421,[[92589.6,6.41],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.427],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867185948,[[92589.6,6.41],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.122],[92589.8,0.01],[92589.9,0.262],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867186055,[[92589.6,6.42],[92589.5,0.008],[92589.4,0.002],[92589.3,0.011],[92589.2,0.002]],[[92589.7,5.391],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186212,[[92589.6,6.42],[92589.5,0.008],[92589.4,0.002],[92589.3,0.006],[92589.2,0.002]],[[92589.7,5.391],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186264,[[92589.6,6.42],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002]],[[92589.7,5.391],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186316,[[92589.6,6.42],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92543.4,0.018]],[[92589.7,5.482],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186368,[[92589.6,6.42],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92586.9,0.012]],[[92589.7,5.482],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186528,[[92589.6,6.42],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92586.9,0.012]],[[92589.7,5.499],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186581,[[92589.6,6.42],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.499],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186741,[[92589.6,6.42],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.482],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186848,[[92589.6,6.42],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.446],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186901,[[92589.6,6.096],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.486],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867186950,[[92589.6,6.106],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.486],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867187107,[[92589.6,6.106],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.316],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867187156,[[92589.6,6.106],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.491],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867187213,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.491],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867187260,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.486],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867187418,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.497],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867187522,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.497],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867188052,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.006],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.489],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867188101,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.496],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867188264,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.342],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867188581,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.499],[92589.8,0.01],[92589.9,0.262],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867188742,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.692],[92589.8,0.012],[92589.9,0.262],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867189533,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.707],[92589.8,0.012],[92589.9,0.262],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867189586,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.703],[92589.8,0.012],[92589.9,0.262],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867189791,[[92589.6,6.103],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.803],[92589.8,0.012],[92589.9,0.262],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867189949,[[92589.6,6.105],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.803],[92589.8,0.012],[92589.9,0.262],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867190053,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.803],[92589.8,0.012],[92589.9,0.262],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867190210,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.643],[92589.8,0.012],[92589.9,0.262],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867190262,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.643],[92589.8,0.012],[92589.9,0.262],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867190368,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.643],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867190633,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.64],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867190684,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.638],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867190893,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.637],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867191105,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.462],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867191157,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.362],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867191210,[[92589.6,6.089],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.642],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867191420,[[92589.6,6.115],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.604],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867191792,[[92589.6,6.115],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.496],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867191950,[[92589.6,6.015],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.496],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867192057,[[92589.6,6.015],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.604],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867192320,[[92589.6,6.019],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.315],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867192426,[[92589.6,5.964],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.315],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867192478,[[92589.6,5.964],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.317],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867192528,[[92589.6,5.964],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.339],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867192581,[[92589.6,5.964],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,6.349],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867192688,[[92589.6,6.244],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.46],[92589.8,0.012],[92589.9,0.373],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867192901,[[92589.6,6.244],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.397],[92589.8,0.01],[92589.9,0.373],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193059,[[92589.6,6.244],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.397],[92589.8,0.01],[92589.9,0.002],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193109,[[92589.6,5.964],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.397],[92589.8,0.008],[92589.9,0.002],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193218,[[92589.6,7.013],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.264],[92589.8,0.008],[92589.9,0.002],[92590.0,1.201],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193325,[[92589.6,7.013],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,3.84],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193377,[[92589.6,7.013],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,3.836],[92589.8,0.008],[92589.9,0.002],[92590.0,1.255],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193433,[[92589.6,6.949],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.023],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193484,[[92589.6,6.949],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.021],[92589.8,0.008],[92589.9,0.058],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193537,[[92589.6,6.949],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.017],[92589.8,0.01],[92589.9,0.058],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193592,[[92589.6,6.935],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.567],[92589.8,0.01],[92589.9,0.058],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867193640,[[92589.6,5.953],[92589.5,0.008],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.673],[92589.8,0.01],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867193695,[[92589.6,5.959],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.673],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867193748,[[92589.6,5.959],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.913],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867193853,[[92589.6,5.959],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.95],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867193901,[[92589.6,5.959],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.691],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867193955,[[92589.6,6.072],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.821],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867194009,[[92589.6,6.072],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.541],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867194117,[[92589.6,6.072],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.54],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867194272,[[92589.6,6.352],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.54],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867194377,[[92589.6,7.053],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.54],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867194430,[[92589.6,6.351],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.54],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867194796,[[92589.6,6.071],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.54],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195157,[[92589.6,6.211],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.54],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195264,[[92589.6,7.054],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.54],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195317,[[92589.6,6.072],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.54],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195420,[[92589.6,6.072],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.538],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195528,[[92589.6,6.212],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.573],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195685,[[92589.6,6.072],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.573],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195737,[[92589.6,6.07],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.573],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195788,[[92589.6,6.07],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.442],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867195996,[[92589.6,6.07],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.517],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196050,[[92589.6,6.07],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.531],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196104,[[92589.6,6.07],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.533],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196157,[[92589.6,6.07],[92589.5,0.012],[92589.3,0.002],[92589.2,0.002],[92588.8,0.056]],[[92589.7,4.536],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196258,[[92589.6,6.07],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056]],[[92589.7,5.614],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196308,[[92589.6,6.07],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92569.7,0.023]],[[92589.7,4.796],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196418,[[92589.6,6.07],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,4.796],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196471,[[92589.6,6.068],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,4.796],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196629,[[92589.6,7.117],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,1.991],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867196682,[[92589.6,7.117],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,2.02],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867196733,[[92589.6,6.415],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,2.022],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867196839,[[92589.6,6.066],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,4.985],[92589.8,0.008],[92589.9,0.058],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867196888,[[92589.6,6.066],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,4.986],[92589.8,0.01],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867196940,[[92589.6,6.066],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,4.986],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867197044,[[92589.6,6.065],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,5.242],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867197204,[[92589.6,6.067],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,5.242],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867197256,[[92589.6,6.067],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,5.152],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867197307,[[92589.6,6.069],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,5.152],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867197729,[[92589.6,6.069],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,5.152],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867197833,[[92589.6,6.069],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.027]],[[92589.7,4.872],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867198041,[[92589.6,6.069],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92586.8,0.002]],[[92589.7,4.872],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867198093,[[92589.6,6.069],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,5.012],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867198200,[[92589.6,6.069],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,5.09],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867198253,[[92589.6,6.069],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,5.086],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867198516,[[92589.6,6.069],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,4.255],[92589.8,0.008],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198569,[[92589.6,6.77],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,5.724],[92589.8,0.01],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198620,[[92589.6,6.066],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,5.724],[92589.8,0.01],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198673,[[92589.6,6.066],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,5.724],[92589.8,0.01],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198727,[[92589.6,6.064],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,5.724],[92589.8,0.01],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198776,[[92589.6,6.066],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,5.726],[92589.8,0.01],[92589.9,0.002],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198832,[[92589.6,4.705],[92589.5,0.012],[92589.2,0.002],[92588.8,0.056],[92587.0,0.283]],[[92589.7,6.302],[92589.8,0.01],[92589.9,0.407],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198884,[[92589.6,1.343],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92587.6,0.004]],[[92589.7,7.272],[92589.8,0.012],[92589.9,0.407],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198937,[[92589.6,1.343],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92587.6,0.004]],[[92589.7,7.382],[92589.8,0.012],[92589.9,0.263],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867198989,[[92589.6,1.343],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.2,0.08]],[[92589.7,7.382],[92589.8,0.012],[92589.9,0.263],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867199043,[[92589.6,1.343],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.2,0.08]],[[92589.7,7.364],[92589.8,0.012],[92589.9,0.263],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867199096,[[92589.6,1.343],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.2,0.08]],[[92589.7,7.401],[92589.8,0.012],[92589.9,0.263],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867199148,[[92589.6,1.343],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.2,0.08]],[[92589.7,6.429],[92589.8,0.012],[92589.9,0.263],[92590.0,2.171],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867199200,[[92589.6,1.548],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.2,0.08]],[[92589.7,6.429],[92589.8,0.012],[92589.9,0.375],[92590.0,1.199],[92590.1,0.045]]]
["binance-futures","BTCUSDT",1768867199253,[[92589.6,1.548],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.2,0.08]],[[92589.7,6.494],[92589.8,0.012],[92589.9,0.375],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867199304,[[92589.6,1.796],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.3,0.007]],[[92589.7,7.012],[92589.8,0.012],[92589.9,0.375],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867199515,[[92589.6,1.796],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.3,0.007]],[[92589.7,7.012],[92589.8,0.01],[92589.9,0.375],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867199568,[[92589.6,1.796],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.3,0.007]],[[92589.7,7.012],[92589.8,0.01],[92589.9,0.263],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867199675,[[92589.6,1.796],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.3,0.007]],[[92589.7,7.015],[92589.8,0.01],[92589.9,0.263],[92590.0,1.199],[92590.1,0.047]]]
["binance-futures","BTCUSDT",1768867199992,[[92589.6,1.795],[92589.5,0.008],[92589.2,0.002],[92588.8,0.056],[92588.3,0.007]],[[92589.7,7.015],[92589.8,0.01],[92589.9,0.263],[92590.0,1.199],[92590.1,0.047]]]