{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":884456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768694400043,[[95107.9,2.74],[95106.4,0.087],[95105.1,0.002],[95101.0,0.245],[95100.9,0.314]],[[95113.3,0.473],[95113.5,0.004],[95114.6,0.005],[95115.9,0.004],[95116.8,0.475]]]
["binance-futures","BTCUSDT",1768694400097,[[95107.9,3.617],[95107.8,0.006],[95107.3,0.002],[95106.4,0.052],[95106.0,0.12]],[[95108.0,8.088],[95108.4,0.081],[95110.1,0.003],[95111.3,0.007],[95111.9,0.002]]]
["binance-futures","BTCUSDT",1768694400151,[[95107.9,3.615],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95106.8,0.132]],[[95108.0,8.103],[95108.4,0.081],[95110.1,0.003],[95111.3,0.007],[95111.9,0.002]]]
["binance-futures","BTCUSDT",1768694400201,[[95107.9,0.422],[95107.8,0.004],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,8.227],[95108.4,0.081],[95110.1,0.003],[95111.3,0.007],[95111.8,0.006]]]
["binance-futures","BTCUSDT",1768694400253,[],[[95104.4,2.671],[95106.1,6.43],[95106.4,0.593],[95106.5,2.707],[95106.6,6.53]]]
["binance-futures","BTCUSDT",1768694400305,[[94940.8,0.011]],[[95104.4,2.922],[95106.1,6.43],[95106.2,0.003],[95106.4,0.593],[95106.5,2.707]]]
["binance-futures","BTCUSDT",1768694400360,[[94940.8,0.011]],[[95104.4,2.922],[95106.1,6.43],[95106.2,0.003],[95106.4,0.593],[95106.5,2.715]]]
["binance-futures","BTCUSDT",1768694400415,[[95075.7,0.247],[94940.8,0.011],[94156.7,0.016],[5000.0,1.224]],[[95104.4,2.922],[95106.1,6.43],[95106.2,0.003],[95106.4,0.593],[95106.5,4.142]]]
["binance-futures","BTCUSDT",1768694400691,[[95075.7,0.247],[94940.8,0.011],[94156.7,0.016],[45007.9,0.432],[44907.8,0.004]],[[95104.4,2.922],[95106.1,6.43],[95106.2,0.003],[95106.4,0.593],[95106.5,4.142]]]
["binance-futures","BTCUSDT",1768694400742,[[95093.2,0.037],[95075.7,0.247],[94940.8,0.011],[94156.7,0.016],[45007.9,0.432]],[[95104.4,2.922],[95106.1,6.43],[95106.2,0.003],[95106.4,0.593],[95106.5,4.142]]]
["binance-futures","BTCUSDT",1768694400805,[[95093.2,0.037],[95075.7,0.247],[94940.8,0.011],[94156.7,0.016],[45007.9,0.432]],[[95104.4,2.922],[95106.1,6.43],[95106.2,0.003],[95106.4,0.593],[95106.5,4.181]]]
["binance-futures","BTCUSDT",1768694400861,[[95093.2,0.037],[95078.4,0.633],[95075.8,1.825],[95075.7,0.247],[94940.8,0.011]],[[95104.4,2.922],[95106.1,6.43],[95106.2,0.003],[95106.4,0.593],[95106.5,4.181]]]
["binance-futures","BTCUSDT",1768694400912,[[95093.2,0.037],[95079.1,0.002],[95078.7,0.174],[95078.4,0.633],[95075.8,1.825]],[[95104.4,3.034],[95104.9,0.013],[95106.0,0.013],[95106.1,6.443],[95106.2,0.003]]]
["binance-futures","BTCUSDT",1768694400970,[[95104.3,0.38],[95100.0,0.033],[95098.4,0.003],[95096.0,0.795],[95093.9,0.004]],[[95104.4,3.38],[95104.5,0.013],[95104.9,0.013],[95105.2,0.013],[95106.0,0.013]]]
["binance-futures","BTCUSDT",1768694401024,[[95104.3,0.38],[95100.0,0.033],[95098.4,0.003],[95098.2,0.032],[95096.0,0.795]],[[95104.4,3.708],[95104.5,0.013],[95104.7,1.427],[95104.9,0.013],[95105.2,0.013]]]
["binance-futures","BTCUSDT",1768694401130,[[95104.3,0.382],[95100.0,0.033],[95098.4,0.003],[95098.2,0.032],[95096.0,0.795]],[[95104.4,4.612],[95104.5,0.013],[95104.7,1.427],[95104.9,0.013],[95105.2,0.013]]]
["binance-futures","BTCUSDT",1768694401184,[[95104.3,0.382],[95100.0,0.033],[95098.4,0.003],[95098.2,0.029],[95096.6,0.002]],[[95104.4,4.612],[95104.5,0.018],[95104.7,1.825],[95104.9,0.023],[95105.1,0.01]]]
["binance-futures","BTCUSDT",1768694401235,[[95104.3,0.382],[95100.0,0.033],[95098.4,0.003],[95098.2,0.029],[95096.6,0.002]],[[95104.4,5.372],[95104.5,0.018],[95104.7,1.825],[95104.9,0.023],[95105.1,0.01]]]
["binance-futures","BTCUSDT",1768694401287,[[95104.3,1.636],[95100.0,0.033],[95098.4,0.003],[95098.2,0.029],[95096.6,0.002]],[[95104.4,7.441],[95104.5,0.028],[95104.6,0.01],[95104.7,1.825],[95104.9,0.023]]]
["binance-futures","BTCUSDT",1768694401345,[[95104.3,1.596],[95103.9,0.003],[95100.0,0.033],[95098.4,0.003],[95098.2,0.029]],[[95104.4,7.736],[95104.5,0.028],[95104.6,0.01],[95104.7,2.01],[95104.9,0.208]]]
["binance-futures","BTCUSDT",1768694401390,[[95104.3,4.99],[95103.9,0.003],[95100.0,0.033],[95098.4,0.003],[95098.2,0.029]],[[95104.4,8.287],[95104.5,0.028],[95104.6,0.01],[95104.7,2.02],[95104.9,0.208]]]
["binance-futures","BTCUSDT",1768694401449,[[95104.3,4.99],[95104.2,0.002],[95103.9,0.003],[95103.6,0.004],[95103.2,0.004]],[[95104.4,8.304],[95104.5,0.021],[95104.6,0.002],[95104.7,2.01],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401501,[[95104.3,4.676],[95104.2,0.002],[95103.9,0.003],[95103.6,0.004],[95103.2,0.004]],[[95104.4,8.877],[95104.5,0.021],[95104.6,0.002],[95104.7,1.612],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401554,[[95104.3,3.166],[95104.2,0.002],[95103.9,0.003],[95103.6,0.004],[95103.2,0.004]],[[95104.4,10.604],[95104.5,0.007],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401607,[[95104.3,2.988],[95104.2,0.002],[95103.9,0.003],[95103.6,0.004],[95103.2,0.004]],[[95104.4,9.302],[95104.5,0.007],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401656,[[95104.3,3.213],[95104.2,0.002],[95103.9,0.003],[95103.6,0.004],[95103.2,0.004]],[[95104.4,10.298],[95104.5,0.007],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401709,[[95104.3,2.953],[95104.2,0.002],[95104.1,0.002],[95104.0,0.052],[95103.9,0.003]],[[95104.4,10.652],[95104.5,0.007],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401763,[[95104.3,2.953],[95104.2,0.002],[95104.1,0.002],[95104.0,0.052],[95103.9,0.003]],[[95104.4,10.838],[95104.5,0.009],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401817,[[95104.3,2.953],[95104.2,0.002],[95104.1,0.002],[95104.0,0.052],[95103.9,0.003]],[[95104.4,10.706],[95104.5,0.009],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401869,[[95104.3,3.345],[95104.2,0.004],[95104.1,0.002],[95104.0,0.052],[95103.9,0.003]],[[95104.4,10.706],[95104.5,0.011],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401920,[[95104.3,3.345],[95104.2,0.006],[95104.1,0.002],[95104.0,0.052],[95103.9,0.003]],[[95104.4,11.191],[95104.5,0.013],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694401973,[[95104.3,3.351],[95104.2,0.006],[95104.1,0.002],[95104.0,0.052],[95103.9,0.003]],[[95104.4,11.191],[95104.5,0.013],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694402028,[[95104.3,3.366],[95104.2,0.006],[95104.1,0.002],[95104.0,0.052],[95103.9,0.003]],[[95104.4,11.559],[95104.5,0.013],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694402080,[[95104.3,3.237],[95104.2,0.006],[95104.1,0.002],[95104.0,0.052],[95103.9,0.003]],[[95104.4,11.559],[95104.5,0.013],[95104.6,0.002],[95104.7,0.185],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694402131,[],[[95104.0,0.401],[95104.1,0.91],[95104.4,12.965],[95104.5,0.013],[95104.6,0.002]]]
["binance-futures","BTCUSDT",1768694402184,[[95101.8,0.005],[95101.7,0.007],[95101.1,0.002],[95101.0,0.004],[95100.9,0.318]],[[95101.9,10.238],[95102.0,1.578],[95102.1,0.004],[95102.3,0.01],[95103.0,0.002]]]
["binance-futures","BTCUSDT",1768694402235,[[95101.8,0.025],[95101.7,0.007],[95101.0,0.004],[95100.9,0.318]],[[95101.9,10.302],[95102.0,1.847],[95102.1,0.004],[95102.3,0.01],[95103.0,0.087]]]
["binance-futures","BTCUSDT",1768694402286,[[95101.8,0.739],[95101.7,0.007],[95101.0,0.002],[95100.9,0.318],[95100.8,1.22]],[[95101.9,7.147],[95102.0,1.711],[95102.1,0.004],[95102.3,0.01],[95102.9,0.002]]]
["binance-futures","BTCUSDT",1768694402339,[[95101.8,0.745],[95101.7,0.007],[95101.0,0.002],[95100.9,0.318],[95100.8,1.218]],[[95101.9,9.618],[95102.0,1.711],[95102.1,0.006],[95102.3,0.195],[95102.9,0.004]]]
["binance-futures","BTCUSDT",1768694402390,[],[[95096.9,7.328],[95097.1,4.099],[95097.2,2.047],[95097.3,1.028],[95097.4,0.01]]]
["binance-futures","BTCUSDT",1768694402442,[[95096.8,0.098],[95096.4,0.035],[95096.1,0.002],[95096.0,0.002],[95095.9,0.582]],[[95096.9,12.757],[95097.0,0.004],[95097.1,0.002],[95097.2,0.006],[95097.3,0.002]]]
["binance-futures","BTCUSDT",1768694402494,[[95095.9,0.498]],[[95096.0,8.685],[95096.1,0.576],[95096.2,3.409],[95096.5,1.381],[95096.6,0.002]]]
["binance-futures","BTCUSDT",1768694402547,[[95095.8,0.103],[95095.0,0.008],[95094.9,0.051],[95094.6,0.004],[95094.3,0.004]],[[95095.9,7.673],[95096.0,17.425],[95096.1,0.339],[95096.2,1.674],[95096.3,0.004]]]
["binance-futures","BTCUSDT",1768694402599,[[95095.8,0.635],[95095.7,0.002],[95095.1,0.006],[95095.0,0.006],[95094.9,0.051]],[[95095.9,16.196],[95096.0,0.14],[95096.1,0.154],[95096.2,0.274],[95096.3,0.004]]]
["binance-futures","BTCUSDT",1768694402650,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.8,13.728],[95095.9,2.266],[95096.0,0.9],[95096.1,0.942],[95096.3,0.002]]]
["binance-futures","BTCUSDT",1768694402702,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.8,14.99],[95095.9,2.641],[95096.0,0.9],[95096.1,1.15],[95096.2,0.263]]]
["binance-futures","BTCUSDT",1768694402755,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.8,18.066],[95095.9,2.206],[95096.0,0.9],[95096.1,0.942],[95096.2,0.004]]]
["binance-futures","BTCUSDT",1768694402806,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.8,17.232],[95095.9,2.206],[95096.0,0.902],[95096.1,0.94],[95096.2,0.002]]]
["binance-futures","BTCUSDT",1768694402858,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.134],[95092.2,2.593],[95092.3,10.654],[95092.4,1.527],[95092.6,0.036]]]
["binance-futures","BTCUSDT",1768694402910,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.392],[95092.2,2.15],[95092.3,2.549],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694402961,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.394],[95092.2,2.15],[95092.3,2.685],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403013,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.37],[95092.2,2.15],[95092.3,2.687],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403118,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.252],[95092.2,2.15],[95092.3,1.287],[95092.4,0.806],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403171,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.252],[95092.2,2.155],[95092.3,1.287],[95092.4,0.806],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403221,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.255],[95092.2,2.155],[95092.3,1.287],[95092.4,0.806],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403273,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.257],[95092.2,2.155],[95092.3,1.287],[95092.4,0.806],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403328,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.528],[95092.2,2.155],[95092.3,0.942],[95092.4,0.806],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403377,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.523],[95092.2,2.155],[95092.3,0.942],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403485,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.528],[95092.2,2.155],[95092.3,0.942],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403588,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.526],[95092.2,2.155],[95092.3,0.942],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403745,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.971],[95092.2,2.155],[95092.3,0.942],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403847,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.973],[95092.2,2.155],[95092.3,0.942],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403907,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,11.374],[95092.2,2.155],[95092.3,1.015],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694403957,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,11.379],[95092.2,2.155],[95092.3,1.015],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694404011,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.482],[95092.2,2.155],[95092.3,1.015],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694404063,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.482],[95092.2,2.155],[95092.3,1.015],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694404221,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.48],[95092.2,2.155],[95092.3,1.015],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694404328,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.632],[95092.2,2.155],[95092.3,1.015],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694404536,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.628],[95092.2,2.155],[95092.3,1.015],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694404902,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.63],[95092.2,2.155],[95092.3,1.015],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694405009,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.63],[95092.2,2.155],[95092.3,1.017],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694405061,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.627],[95092.2,2.155],[95092.3,1.017],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694405265,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.625],[95092.2,2.155],[95092.3,1.017],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694405426,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.64],[95092.2,2.155],[95092.3,1.017],[95092.4,0.804],[95092.6,0.002]]]
["binance-futures","BTCUSDT",1768694405585,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.64],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694405693,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.631],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694405851,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.83],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694405957,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.833],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694406163,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.833],[95092.2,2.152],[95092.3,1.022],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694406373,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.826],[95092.2,2.152],[95092.3,1.022],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694406426,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.823],[95092.2,2.152],[95092.3,1.022],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694406532,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.828],[95092.2,2.152],[95092.3,1.022],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694407217,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.815],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694407373,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.812],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694407429,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.795],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694407480,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.797],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694407745,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.812],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694407950,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.807],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694408321,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.092],[95092.2,2.157],[95092.3,1.017],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694408477,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.092],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694408688,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.102],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694409262,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.104],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694409629,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.102],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694409789,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.087],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694409894,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.1],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694409946,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.091],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410052,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.063],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410105,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.06],[95092.2,2.157],[95092.3,1.027],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410213,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.058],[95092.2,2.152],[95092.3,1.032],[95092.4,0.804],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410265,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.72],[95092.2,2.152],[95092.3,1.032],[95092.4,0.809],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410474,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.532],[95092.2,2.152],[95092.3,1.032],[95092.4,0.809],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410577,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.522],[95092.2,2.152],[95092.3,1.032],[95092.4,0.809],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410629,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.52],[95092.2,2.152],[95092.3,1.032],[95092.4,0.809],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410685,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.518],[95092.2,2.152],[95092.3,1.032],[95092.4,0.809],[95092.5,0.002]]]
["binance-futures","BTCUSDT",1768694410844,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,8.515],[95092.2,2.152],[95092.3,1.032],[95092.4,0.804],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694411314,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.816],[95092.2,2.152],[95092.3,1.032],[95092.4,0.804],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694411577,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.818],[95092.2,2.152],[95092.3,1.032],[95092.4,0.804],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694411680,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.818],[95092.2,2.154],[95092.3,1.032],[95092.4,0.804],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694411841,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.818],[95092.2,2.154],[95092.3,0.959],[95092.4,0.804],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694411893,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.803],[95092.2,2.154],[95092.3,0.959],[95092.4,0.804],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694412105,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.818],[95092.2,2.154],[95092.3,0.959],[95092.4,0.804],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694412210,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.818],[95092.2,2.159],[95092.3,0.954],[95092.4,0.804],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694412953,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.818],[95092.2,2.159],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694413109,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.818],[95092.2,2.159],[95092.3,1.417],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694413161,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.818],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694413213,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.827],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694413632,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,9.827],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694414005,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.3],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694414057,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.3],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694414109,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.297],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694414269,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.282],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694414376,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.287],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694414637,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.29],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694414799,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.305],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694414905,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.306],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694415065,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.308],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694415381,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.202],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694415591,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.197],[95092.2,3.031],[95092.3,0.944],[95092.4,0.819],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694415644,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.188],[95092.2,3.031],[95092.3,0.944],[95092.4,0.819],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694415695,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.193],[95092.2,3.031],[95092.3,0.944],[95092.4,0.814],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694415799,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.1,10.196],[95092.2,3.031],[95092.3,0.944],[95092.4,0.817],[95092.5,0.007]]]
["binance-futures","BTCUSDT",1768694416688,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,14.309],[95088.0,0.104],[95088.1,0.002],[95088.4,0.002],[95089.0,0.004]]]
["binance-futures","BTCUSDT",1768694416740,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,14.135],[95088.0,0.904],[95088.1,0.802],[95088.2,0.002],[95088.3,0.003]]]
["binance-futures","BTCUSDT",1768694416791,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,14.127],[95088.0,0.908],[95088.1,0.806],[95088.2,0.802],[95088.3,0.005]]]
["binance-futures","BTCUSDT",1768694416841,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,15.508],[95088.0,0.908],[95088.1,0.806],[95088.2,0.802],[95088.3,0.005]]]
["binance-futures","BTCUSDT",1768694417053,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,15.676],[95088.0,0.908],[95088.1,0.806],[95088.2,0.802],[95088.3,0.005]]]
["binance-futures","BTCUSDT",1768694417212,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,14.092],[95088.0,0.908],[95088.1,0.806],[95088.2,0.802],[95088.3,0.005]]]
["binance-futures","BTCUSDT",1768694417733,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,14.085],[95088.0,0.908],[95088.1,0.806],[95088.2,0.802],[95088.3,0.005]]]
["binance-futures","BTCUSDT",1768694417837,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,14.085],[95088.0,0.908],[95088.1,0.806],[95088.2,0.802],[95088.3,0.007]]]
["binance-futures","BTCUSDT",1768694418050,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,14.085],[95088.0,0.908],[95088.1,0.806],[95088.2,0.802],[95088.3,0.009]]]
["binance-futures","BTCUSDT",1768694418105,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.0],[95088.0,0.908],[95088.1,0.806],[95088.2,0.802],[95088.3,0.009]]]
["binance-futures","BTCUSDT",1768694418157,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,7.688],[95088.0,0.906],[95088.1,0.804],[95088.2,0.802],[95088.3,0.009]]]
["binance-futures","BTCUSDT",1768694418210,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,7.96],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694418420,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.098],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694418628,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.098],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419151,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.083],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419205,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.08],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419257,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.095],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419309,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.097],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419362,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.138],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419415,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.145],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419625,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.165],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419729,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.17],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419781,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.165],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694419890,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.167],[95088.0,0.911],[95088.1,0.804],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694420205,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.167],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694420628,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,8.169],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694420677,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.37],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694420729,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.372],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694420833,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.372],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694420889,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.372],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694421047,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.365],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694421260,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.334],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694421416,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.336],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694421468,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.307],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694421523,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.31],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694421679,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.297],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694421729,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.263],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694421781,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.141],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694421833,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.141],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694421889,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.141],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694421941,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.156],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694421993,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.156],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694422153,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.159],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.479]]]
["binance-futures","BTCUSDT",1768694422468,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.632],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694422520,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.632],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694422572,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.635],[95088.0,0.906],[95088.1,0.809],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694422782,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.635],[95088.0,0.906],[95088.1,0.811],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694422991,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.162],[95088.0,0.906],[95088.1,0.811],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694423093,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.16],[95088.0,0.906],[95088.1,0.811],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694423199,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.151],[95088.0,0.911],[95088.1,0.806],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694423252,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.141],[95088.0,0.911],[95088.1,0.806],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694423621,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.141],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694423729,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.139],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694423940,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.124],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694424041,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.117],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694424093,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.132],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694424148,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.605],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694424200,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.605],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694424408,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.604],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694424461,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.601],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694425036,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.607],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694425139,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.598],[95088.0,0.906],[95088.1,0.809],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694425190,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.6],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694425245,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.605],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694425297,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.607],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426082,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.612],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426134,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.612],[95088.0,0.911],[95088.1,0.806],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426241,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.607],[95088.0,0.911],[95088.1,0.806],[95088.2,0.802],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426292,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.607],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426345,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.576],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426395,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.58],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426448,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.544],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426551,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.539],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426657,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.534],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426708,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.9,9.539],[95088.0,0.911],[95088.1,0.804],[95088.2,0.804],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694426759,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.9,20.633],[95087.0,16.825],[95087.1,2.329],[95087.2,2.526],[95087.3,2.284]]]
["binance-futures","BTCUSDT",1768694426812,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.5,17.691],[95086.6,0.806],[95086.7,0.004],[95086.8,1.254],[95086.9,1.009]]]
["binance-futures","BTCUSDT",1768694426865,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.5,18.035],[95086.6,0.806],[95086.7,0.802],[95086.8,2.054],[95086.9,0.963]]]
["binance-futures","BTCUSDT",1768694426917,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.5,19.417],[95086.6,0.808],[95086.7,0.802],[95086.8,2.056],[95086.9,0.963]]]
["binance-futures","BTCUSDT",1768694427025,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.5,18.931],[95086.6,0.808],[95086.7,1.275],[95086.8,2.056],[95086.9,0.963]]]
["binance-futures","BTCUSDT",1768694427185,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.5,18.933],[95086.6,0.808],[95086.7,1.275],[95086.8,2.058],[95086.9,0.963]]]
["binance-futures","BTCUSDT",1768694427237,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.5,18.935],[95086.6,0.808],[95086.7,1.275],[95086.8,2.058],[95086.9,0.963]]]
["binance-futures","BTCUSDT",1768694427290,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.916],[95084.2,3.577],[95084.3,0.008],[95084.6,0.002],[95084.7,0.672]]]
["binance-futures","BTCUSDT",1768694427343,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.815],[95084.2,1.661],[95084.3,0.006],[95084.7,0.002],[95084.9,0.005]]]
["binance-futures","BTCUSDT",1768694427393,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.978],[95084.2,1.661],[95084.3,0.006],[95084.7,0.002],[95085.2,1.256]]]
["binance-futures","BTCUSDT",1768694427449,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.406],[95084.2,1.661],[95084.3,0.006],[95084.7,0.002],[95085.2,1.261]]]
["binance-futures","BTCUSDT",1768694427501,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.406],[95084.2,1.621],[95084.3,0.006],[95084.7,0.002],[95085.2,1.261]]]
["binance-futures","BTCUSDT",1768694427605,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.711],[95084.2,1.213],[95084.3,0.006],[95084.7,0.002],[95085.0,0.002]]]
["binance-futures","BTCUSDT",1768694427658,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.71],[95084.2,1.213],[95084.3,0.006],[95084.7,0.002],[95085.0,0.002]]]
["binance-futures","BTCUSDT",1768694427710,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.712],[95084.2,1.213],[95084.3,0.006],[95084.7,0.002],[95085.0,0.002]]]
["binance-futures","BTCUSDT",1768694427817,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.714],[95084.2,1.213],[95084.3,0.006],[95084.7,0.002],[95085.0,0.002]]]
["binance-futures","BTCUSDT",1768694427921,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.714],[95084.2,1.621],[95084.3,0.006],[95084.7,0.002],[95085.0,0.002]]]
["binance-futures","BTCUSDT",1768694427973,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.729],[95084.2,1.621],[95084.3,0.008],[95084.7,0.002],[95085.0,0.002]]]
["binance-futures","BTCUSDT",1768694428025,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.378],[95084.2,0.013],[95084.3,0.008],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428078,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.38],[95084.2,0.013],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428181,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.38],[95084.2,0.018],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428233,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.504],[95084.2,0.018],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428285,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.686],[95084.2,0.018],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428337,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.791],[95084.2,0.018],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428445,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.794],[95084.2,0.018],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428497,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.792],[95084.2,0.018],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428547,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.191],[95084.2,0.018],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428600,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.191],[95084.2,0.426],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428758,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.193],[95084.2,0.426],[95084.3,0.004],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694428810,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.465],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694429025,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.462],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694429133,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.477],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694429393,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.475],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694429501,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.477],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694429550,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.478],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694429658,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.48],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694429709,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.482],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694429763,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,19.48],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694430238,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.679],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694430972,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.677],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694431076,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.675],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694431181,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.927],[95084.2,0.149],[95084.3,0.009],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694431233,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.902],[95084.2,0.149],[95084.3,0.009],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694431391,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.899],[95084.2,0.149],[95084.3,0.009],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694431497,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.908],[95084.2,0.149],[95084.3,0.009],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694431765,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.923],[95084.2,0.149],[95084.3,0.009],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694432131,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.926],[95084.2,0.149],[95084.3,0.009],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694432181,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.926],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694432340,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.891],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694432389,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.88],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694432704,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.86],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694433756,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.845],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694433913,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.858],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694434125,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.862],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694434228,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.866],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694434281,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.87],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694434387,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.877],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694434545,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.884],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694434596,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.891],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694434961,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,18.597],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435014,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,17.199],[95084.2,0.154],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435066,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,15.842],[95084.2,0.018],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435118,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,15.161],[95084.2,0.02],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435333,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,14.161],[95084.2,0.02],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435545,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,14.057],[95084.2,0.02],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435600,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,14.53],[95084.2,0.02],[95084.3,0.004],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435809,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,2.09],[95084.2,0.016],[95084.3,0.002],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435861,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,1.694],[95084.2,0.016],[95084.3,0.002],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435914,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,1.679],[95084.2,0.016],[95084.3,0.002],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694435968,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,1.679],[95084.2,0.017],[95084.3,0.002],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694436070,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,1.694],[95084.2,0.017],[95084.3,0.002],[95084.5,0.004],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694436282,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.2,0.006],[95086.7,0.002],[95086.8,0.053],[95089.0,0.008],[95090.4,0.007]]]
["binance-futures","BTCUSDT",1768694436334,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.548],[95086.2,0.006],[95086.7,0.002],[95086.8,0.053],[95089.0,0.008]]]
["binance-futures","BTCUSDT",1768694436386,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.55],[95086.2,0.006],[95086.8,0.002],[95088.9,0.004],[95089.0,0.16]]]
["binance-futures","BTCUSDT",1768694436438,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.55],[95086.2,0.006],[95086.8,0.002],[95088.9,0.16],[95089.0,0.16]]]
["binance-futures","BTCUSDT",1768694436489,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.55],[95086.2,0.006],[95086.8,0.002],[95088.8,0.007],[95088.9,0.16]]]
["binance-futures","BTCUSDT",1768694436541,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.55],[95086.2,0.006],[95086.8,0.002],[95088.8,0.007],[95088.9,0.004]]]
["binance-futures","BTCUSDT",1768694436591,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.55],[95086.2,0.006],[95086.8,0.002],[95088.8,0.005],[95088.9,0.002]]]
["binance-futures","BTCUSDT",1768694436645,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.902],[95086.2,0.006],[95086.8,0.002],[95087.1,0.002],[95087.2,0.019]]]
["binance-futures","BTCUSDT",1768694436749,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.902],[95086.2,0.008],[95086.8,0.002],[95087.1,0.002],[95087.2,0.019]]]
["binance-futures","BTCUSDT",1768694436852,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.454],[95086.2,0.008],[95086.8,0.002],[95087.1,0.002],[95087.2,0.019]]]
["binance-futures","BTCUSDT",1768694436905,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.454],[95086.2,0.008],[95086.4,0.004],[95086.8,0.002],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694437167,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.456],[95086.2,0.008],[95086.4,0.004],[95086.8,0.002],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694437427,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.463],[95086.2,0.008],[95086.4,0.004],[95086.8,0.002],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694437530,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.43],[95086.2,0.008],[95086.4,0.004],[95086.8,0.002],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694437689,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.316],[95086.2,0.008],[95086.4,0.004],[95086.8,0.002],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694437790,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.212],[95086.2,0.008],[95086.4,0.004],[95086.8,0.002],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694437997,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.415],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694438103,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.575],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694438153,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.877],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694438733,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.877],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694438836,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.881],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694438890,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.284],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694438940,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.286],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694439048,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.277],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694439411,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.143],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694439566,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.147],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694439778,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.143],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694440197,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.143],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694440457,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.615],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694440561,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.062],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694440668,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.062],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694440933,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.062],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694440988,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.062],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694441144,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.07],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694441296,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.062],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768694441508,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.062],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95086.5,0.007]]]
["binance-futures","BTCUSDT",1768694441668,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.062],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694441877,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.072],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694441933,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.534],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694442193,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.534],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95098.1,1.387]]]
["binance-futures","BTCUSDT",1768694442406,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.519],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95098.1,1.387]]]
["binance-futures","BTCUSDT",1768694442669,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.509],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95091.9,0.473]]]
["binance-futures","BTCUSDT",1768694442777,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.509],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95091.8,0.009]]]
["binance-futures","BTCUSDT",1768694442937,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.519],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95091.8,0.009]]]
["binance-futures","BTCUSDT",1768694443198,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.488],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95091.8,0.009]]]
["binance-futures","BTCUSDT",1768694443303,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.493],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95091.8,0.009]]]
["binance-futures","BTCUSDT",1768694443459,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.493],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95090.4,0.01]]]
["binance-futures","BTCUSDT",1768694443719,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.898],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95090.4,0.01]]]
["binance-futures","BTCUSDT",1768694444037,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.795],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95090.4,0.01]]]
["binance-futures","BTCUSDT",1768694444297,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.306],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768694444353,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.567],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768694444404,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.576],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768694444455,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.92],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768694444508,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.68],[95086.2,0.008],[95086.3,0.002],[95086.4,0.054],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768694444768,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.419],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768694444975,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.409],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768694445237,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.67],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768694445293,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.67],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694445345,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.68],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694445451,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.118],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694445503,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.122],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694445557,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.116],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694445661,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.358],[95086.2,0.008],[95086.3,0.004],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694445876,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.121],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694445929,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.126],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694445977,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.985],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694446030,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.987],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694446085,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.778],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694446190,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.776],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694446293,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.766],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768694446505,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,6.705],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.3,0.004]]]
["binance-futures","BTCUSDT",1768694446557,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.261],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.3,0.004]]]
["binance-futures","BTCUSDT",1768694446609,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.669],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.3,0.004]]]
["binance-futures","BTCUSDT",1768694446661,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.687],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.3,0.004]]]
["binance-futures","BTCUSDT",1768694446716,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.376],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.3,0.004]]]
["binance-futures","BTCUSDT",1768694446768,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.362],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.005]]]
["binance-futures","BTCUSDT",1768694446818,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.317],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.005]]]
["binance-futures","BTCUSDT",1768694446925,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.045],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.005]]]
["binance-futures","BTCUSDT",1768694446976,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.317],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.005]]]
["binance-futures","BTCUSDT",1768694447187,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.045],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.005]]]
["binance-futures","BTCUSDT",1768694447236,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.317],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.005]]]
["binance-futures","BTCUSDT",1768694447289,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.301],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.005]]]
["binance-futures","BTCUSDT",1768694447344,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.301],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694447657,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.0],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694447709,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.272],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694447761,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.267],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694447817,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.267],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694447976,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,8.071],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694448289,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,8.069],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694449081,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,7.269],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694449242,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,6.707],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694449293,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,6.712],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694449346,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.292],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694449399,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.855],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694449450,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.852],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694449557,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.092],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694449973,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.526],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450237,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.525],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450397,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.85],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450503,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.585],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450553,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.027],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450605,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.279],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450657,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.54],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450708,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.991],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450761,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.976],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694450917,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.98],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694451178,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.975],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694451229,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.981],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694451443,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.981],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694451548,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.416],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694451600,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.98],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694452443,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,5.415],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694452653,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.98],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694452865,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.74],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694452917,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.269],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694453021,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,4.265],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694453125,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,3.146],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694453179,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.418],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694453388,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.414],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694453808,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.389],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694453967,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.385],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694454178,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.373],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694454231,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.369],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694454285,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.369],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694454445,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.365],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694454497,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.407],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694454817,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.002],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694454868,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.093],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694454921,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.538],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694455025,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.54],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694455550,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.571],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694455657,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.564],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694455923,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.57],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694456132,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.571],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694456286,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.575],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694456657,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.577],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694456817,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.577],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694457181,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.572],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694458017,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.52],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694458446,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.522],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694458552,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.54],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694459185,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.526],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694459238,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.526],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.012]]]
["binance-futures","BTCUSDT",1768694459873,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.526],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694460030,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.521],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694460243,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,2.344],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694460559,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,1.794],[95086.2,0.008],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694460663,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.359],[95086.2,0.004],[95086.3,0.002],[95086.4,0.052],[95087.1,0.304]]]
["binance-futures","BTCUSDT",1768694460715,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.359],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694460768,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.896],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694460875,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.358],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694461085,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.359],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694461191,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.463],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694461296,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.468],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694461451,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.468],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.012]]]
["binance-futures","BTCUSDT",1768694461557,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.493],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.012]]]
["binance-futures","BTCUSDT",1768694461609,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.494],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.012]]]
["binance-futures","BTCUSDT",1768694461817,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.484],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.012]]]
["binance-futures","BTCUSDT",1768694461870,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.494],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95087.1,0.012]]]
["binance-futures","BTCUSDT",1768694462028,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.489],[95086.2,0.007],[95086.3,0.002],[95086.4,0.052],[95087.1,0.012]]]
["binance-futures","BTCUSDT",1768694462081,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.489],[95086.2,0.007],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694462133,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.477],[95086.2,0.007],[95086.3,0.002],[95086.4,0.052],[95087.1,0.002]]]
["binance-futures","BTCUSDT",1768694462238,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.477],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95086.5,0.005]]]
["binance-futures","BTCUSDT",1768694462341,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95086.1,0.477],[95086.2,0.002],[95086.3,0.002],[95086.4,0.052],[95086.7,0.005]]]
["binance-futures","BTCUSDT",1768694462393,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,0.413],[95089.2,0.004],[95089.3,0.028],[95090.7,0.002],[95091.2,0.002]]]
["binance-futures","BTCUSDT",1768694462445,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,0.472],[95089.2,0.002],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694462498,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,1.922],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004],[95090.4,0.002]]]
["binance-futures","BTCUSDT",1768694462548,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,3.523],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694462599,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,3.525],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694462653,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,2.987],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694462809,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,2.997],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694462917,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,2.991],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694463022,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,2.989],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694463072,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,2.09],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694463389,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,2.195],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694463756,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,1.796],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694463809,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,1.781],[95089.2,0.004],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694463861,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,1.775],[95089.2,0.002],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004]]]
["binance-futures","BTCUSDT",1768694463913,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95089.1,0.59],[95089.3,0.028],[95089.6,0.002],[95089.9,0.004],[95090.0,0.391]]]
["binance-futures","BTCUSDT",1768694463966,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95092.4,1.106],[95092.7,0.002],[95093.1,0.006],[95093.7,0.004],[95093.8,0.004]]]
["binance-futures","BTCUSDT",1768694464019,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95094.3,0.34],[95094.4,0.002],[95095.0,0.006],[95095.5,0.008],[95095.7,0.005]]]
["binance-futures","BTCUSDT",1768694464070,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.089],[95095.8,0.005],[95096.8,0.014],[95097.2,0.004],[95097.3,0.002]]]
["binance-futures","BTCUSDT",1768694464123,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.134],[95095.8,0.005],[95096.7,0.002],[95096.8,0.014],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694464174,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.223],[95095.7,0.004],[95095.8,0.005],[95096.6,0.006],[95096.7,0.475]]]
["binance-futures","BTCUSDT",1768694464226,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.065],[95095.7,0.006],[95095.8,0.005],[95096.6,0.004],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1768694464276,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.029],[95095.7,0.006],[95095.8,0.005],[95096.6,0.004],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1768694464330,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,2.132],[95095.7,0.006],[95095.8,0.005],[95096.6,0.004],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1768694464433,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.684],[95095.7,0.002],[95095.8,0.005],[95096.6,0.004],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1768694464489,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.687],[95095.7,0.002],[95095.8,0.005],[95096.6,0.004],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1768694464537,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.704],[95095.7,0.002],[95095.8,0.005],[95096.6,0.004],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1768694464644,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,2.151],[95095.7,0.006],[95095.8,0.005],[95096.6,0.004],[95096.7,0.002]]]
["binance-futures","BTCUSDT",1768694464693,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,2.151],[95095.7,0.006],[95095.8,0.005],[95096.6,0.004],[95097.8,0.005]]]
["binance-futures","BTCUSDT",1768694464747,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,2.146],[95095.7,0.006],[95095.8,0.005],[95096.6,0.004],[95097.8,0.005]]]
["binance-futures","BTCUSDT",1768694464800,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,2.146],[95095.7,0.006],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694464905,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,2.225],[95095.7,0.006],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465011,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.159],[95095.7,0.008],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465062,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.372],[95095.7,0.008],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465113,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.159],[95095.7,0.008],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465376,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.161],[95095.7,0.008],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465427,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.171],[95095.7,0.008],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465533,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.793],[95095.7,0.004],[95096.6,0.004],[95096.9,0.006],[95097.9,0.475]]]
["binance-futures","BTCUSDT",1768694465585,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.793],[95095.7,0.004],[95096.6,0.004],[95096.9,0.006],[95097.8,0.48]]]
["binance-futures","BTCUSDT",1768694465637,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.255],[95095.7,0.002],[95096.6,0.004],[95096.9,0.006],[95097.6,0.014]]]
["binance-futures","BTCUSDT",1768694465690,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.249],[95095.7,0.002],[95096.6,0.004],[95096.9,0.006],[95097.5,0.475]]]
["binance-futures","BTCUSDT",1768694465741,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.249],[95095.7,0.002],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465793,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.788],[95095.7,0.002],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465897,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.79],[95095.7,0.002],[95095.8,0.005],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694465951,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.776],[95095.7,0.002],[95096.6,0.004],[95096.9,0.006],[95097.8,0.007]]]
["binance-futures","BTCUSDT",1768694466003,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.776],[95095.7,0.002],[95095.9,0.009],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694466371,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.766],[95095.7,0.002],[95095.9,0.009],[95096.6,0.004],[95096.9,0.006]]]
["binance-futures","BTCUSDT",1768694466421,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,2.211],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694466529,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,2.223],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694466952,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.121],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694467054,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.119],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694467107,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.109],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694467212,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.119],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694467373,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.105],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694467477,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.095],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694467528,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.12],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694467636,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.13],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694467953,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.148],[95095.7,0.008],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694468005,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.148],[95095.7,0.011],[95095.9,0.004],[95096.0,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694468058,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.801],[95095.7,0.012],[95095.9,0.004],[95096.6,0.004],[95097.8,0.31]]]
["binance-futures","BTCUSDT",1768694468109,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.801],[95095.7,0.007],[95095.8,0.005],[95095.9,0.004],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694468213,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.842],[95095.7,0.007],[95095.9,0.009],[95096.6,0.004],[95097.8,0.006]]]
["binance-futures","BTCUSDT",1768694468317,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.854],[95095.7,0.007],[95095.9,0.009],[95096.6,0.004],[95097.8,0.006]]]
["binance-futures","BTCUSDT",1768694468370,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.844],[95095.7,0.007],[95095.9,0.004],[95096.3,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694468529,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.199],[95095.7,0.011],[95095.9,0.004],[95096.3,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694468739,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.189],[95095.7,0.011],[95095.9,0.004],[95096.3,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694468793,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.189],[95095.7,0.011],[95095.9,0.004],[95096.6,0.004],[95111.6,0.004]]]
["binance-futures","BTCUSDT",1768694468845,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.193],[95095.7,0.011],[95095.9,0.004],[95096.4,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694469005,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.181],[95095.7,0.011],[95095.9,0.004],[95096.4,0.005],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694469057,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.181],[95095.7,0.011],[95095.9,0.004],[95096.4,0.015],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694469109,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.181],[95095.7,0.011],[95095.9,0.004],[95096.3,0.002],[95096.4,0.015]]]
["binance-futures","BTCUSDT",1768694469160,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.191],[95095.7,0.011],[95095.9,0.004],[95096.3,0.002],[95096.4,0.015]]]
["binance-futures","BTCUSDT",1768694469216,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.191],[95095.7,0.011],[95095.9,0.004],[95096.3,0.002],[95096.4,0.01]]]
["binance-futures","BTCUSDT",1768694469269,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.191],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95099.9,0.006]]]
["binance-futures","BTCUSDT",1768694469321,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.181],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95099.9,0.006]]]
["binance-futures","BTCUSDT",1768694469477,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.191],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95099.9,0.004]]]
["binance-futures","BTCUSDT",1768694469531,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.181],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95099.9,0.002]]]
["binance-futures","BTCUSDT",1768694469638,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,1.731],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95099.9,0.002]]]
["binance-futures","BTCUSDT",1768694469688,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,1.733],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95096.6,0.009]]]
["binance-futures","BTCUSDT",1768694469740,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,1.743],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95096.6,0.009]]]
["binance-futures","BTCUSDT",1768694469793,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,1.745],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95096.6,0.009]]]
["binance-futures","BTCUSDT",1768694469897,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,1.735],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95096.6,0.009]]]
["binance-futures","BTCUSDT",1768694470051,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.179],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95096.6,0.009]]]
["binance-futures","BTCUSDT",1768694470156,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.179],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694470262,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,3.189],[95095.7,0.011],[95095.9,0.004],[95096.4,0.01],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694470473,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.844],[95095.7,0.007],[95095.9,0.004],[95096.4,0.01],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694470524,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.843],[95095.7,0.007],[95095.9,0.004],[95096.4,0.01],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694470578,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95099.3,0.007],[95099.4,0.006],[95099.5,0.002],[95099.6,0.002],[95099.7,0.006]]]
["binance-futures","BTCUSDT",1768694470630,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,1.96],[95100.3,0.004],[95100.9,0.004],[95101.0,0.002],[95101.1,0.002]]]
["binance-futures","BTCUSDT",1768694470682,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.458],[95100.3,0.004],[95100.9,0.002],[95101.1,0.002],[95101.4,0.477]]]
["binance-futures","BTCUSDT",1768694470735,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.572],[95100.3,0.004],[95100.9,0.002],[95101.1,0.002],[95101.3,0.002]]]
["binance-futures","BTCUSDT",1768694470788,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.572],[95100.3,0.004],[95100.9,0.002],[95101.1,0.002],[95101.3,0.004]]]
["binance-futures","BTCUSDT",1768694470839,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.047],[95100.3,0.004],[95100.9,0.002],[95101.1,0.002],[95101.2,0.012]]]
["binance-futures","BTCUSDT",1768694470889,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.834],[95100.3,0.004],[95101.0,0.002],[95101.1,0.004],[95101.2,0.012]]]
["binance-futures","BTCUSDT",1768694470943,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.014],[95100.3,0.004],[95101.1,0.477],[95101.2,0.012],[95101.6,0.004]]]
["binance-futures","BTCUSDT",1768694470995,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.834],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95101.6,0.004]]]
["binance-futures","BTCUSDT",1768694471045,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.834],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95101.6,0.004]]]
["binance-futures","BTCUSDT",1768694471098,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,1.742],[95100.3,0.004],[95101.1,0.477],[95101.2,0.012],[95101.6,0.004]]]
["binance-futures","BTCUSDT",1768694471151,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,1.203],[95100.3,0.004],[95101.0,0.002],[95101.1,0.477],[95101.2,0.012]]]
["binance-futures","BTCUSDT",1768694471201,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,1.184],[95100.3,0.004],[95101.0,0.002],[95101.1,0.477],[95101.2,0.012]]]
["binance-futures","BTCUSDT",1768694471255,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.195],[95100.3,0.004],[95101.0,0.002],[95101.1,0.004],[95101.2,0.012]]]
["binance-futures","BTCUSDT",1768694471306,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.192],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95103.2,0.004]]]
["binance-futures","BTCUSDT",1768694471518,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.641],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95103.2,0.004]]]
["binance-futures","BTCUSDT",1768694471572,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.969],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95103.2,0.004]]]
["binance-futures","BTCUSDT",1768694471992,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.679],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95103.2,0.004]]]
["binance-futures","BTCUSDT",1768694472093,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.599],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95103.2,0.004]]]
["binance-futures","BTCUSDT",1768694472251,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.587],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95103.2,0.004]]]
["binance-futures","BTCUSDT",1768694472510,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.587],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95101.6,0.006]]]
["binance-futures","BTCUSDT",1768694472769,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.551],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95101.6,0.006]]]
["binance-futures","BTCUSDT",1768694473081,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.587],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95101.6,0.006]]]
["binance-futures","BTCUSDT",1768694473188,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.589],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95101.6,0.006]]]
["binance-futures","BTCUSDT",1768694473396,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.833],[95100.3,0.004],[95101.1,0.004],[95101.2,0.012],[95101.6,0.006]]]
["binance-futures","BTCUSDT",1768694473553,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.693],[95100.3,0.004],[95101.0,0.031],[95101.1,0.004],[95101.2,0.012]]]
["binance-futures","BTCUSDT",1768694473608,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.693],[95100.3,0.004],[95100.9,0.002],[95101.0,0.031],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694473869,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.657],[95100.3,0.004],[95100.9,0.002],[95101.0,0.031],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694474132,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.098],[95100.3,0.004],[95100.9,0.002],[95101.0,0.031],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694474809,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.093],[95100.3,0.009],[95100.9,0.002],[95101.0,0.031],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694474917,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.076],[95100.3,0.009],[95100.9,0.002],[95101.0,0.031],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694474968,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.112],[95100.3,0.009],[95100.8,0.002],[95100.9,0.002],[95101.0,0.031]]]
["binance-futures","BTCUSDT",1768694475021,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.112],[95100.3,0.009],[95100.9,0.002],[95101.0,0.031],[95102.8,0.149]]]
["binance-futures","BTCUSDT",1768694475126,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.112],[95100.3,0.004],[95100.9,0.002],[95101.0,0.031],[95102.8,0.149]]]
["binance-futures","BTCUSDT",1768694475177,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.11],[95100.3,0.009],[95100.9,0.002],[95101.0,0.031],[95102.8,0.149]]]
["binance-futures","BTCUSDT",1768694475285,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.11],[95100.3,0.004],[95100.4,0.005],[95100.9,0.002],[95101.0,0.031]]]
["binance-futures","BTCUSDT",1768694475705,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.11],[95100.3,0.004],[95100.5,0.007],[95100.9,0.002],[95101.0,0.031]]]
["binance-futures","BTCUSDT",1768694475758,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.11],[95100.3,0.004],[95100.5,0.007],[95100.9,0.002],[95101.0,0.031]]]
["binance-futures","BTCUSDT",1768694475916,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.11],[95100.3,0.004],[95100.5,0.002],[95100.9,0.002],[95101.0,0.031]]]
["binance-futures","BTCUSDT",1768694475967,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.16],[95100.3,0.004],[95100.5,0.007],[95100.9,0.002],[95101.0,0.031]]]
["binance-futures","BTCUSDT",1768694476176,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.16],[95100.3,0.004],[95100.5,0.002],[95100.6,0.005],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694476231,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.16],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.6,0.005]]]
["binance-futures","BTCUSDT",1768694476441,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.122],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.6,0.005]]]
["binance-futures","BTCUSDT",1768694476548,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.147],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.6,0.005]]]
["binance-futures","BTCUSDT",1768694476653,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.147],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.7,0.011]]]
["binance-futures","BTCUSDT",1768694476705,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.147],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.6,0.002]]]
["binance-futures","BTCUSDT",1768694477181,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.147],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.9,0.004]]]
["binance-futures","BTCUSDT",1768694477550,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.147],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.9,0.004]]]
["binance-futures","BTCUSDT",1768694477605,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.147],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694477655,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.545],[95100.3,0.004],[95100.4,0.002],[95100.5,0.012],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694477705,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.545],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694478027,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.545],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694478181,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.543],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694478336,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.542],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694479185,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.542],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694479341,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.794],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694479393,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.796],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694479553,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.823],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694479707,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.448],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694479812,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.45],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694479913,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.46],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694480021,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.66],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694480229,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.657],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694480334,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.661],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694480387,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.659],[95100.3,0.006],[95100.4,0.002],[95100.5,0.012],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694480647,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.659],[95100.3,0.006],[95100.4,0.002],[95100.5,0.002],[95100.6,0.01]]]
["binance-futures","BTCUSDT",1768694480699,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.603],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.3,0.454]]]
["binance-futures","BTCUSDT",1768694481017,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.552],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.3,0.454]]]
["binance-futures","BTCUSDT",1768694481333,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.553],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.3,0.454]]]
["binance-futures","BTCUSDT",1768694481547,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.555],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.3,0.454]]]
["binance-futures","BTCUSDT",1768694482021,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.557],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.3,0.454]]]
["binance-futures","BTCUSDT",1768694482865,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.557],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.3,0.002]]]
["binance-futures","BTCUSDT",1768694482916,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.557],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.2,0.002]]]
["binance-futures","BTCUSDT",1768694482968,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.556],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.2,0.002]]]
["binance-futures","BTCUSDT",1768694483021,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.355],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.2,0.002]]]
["binance-futures","BTCUSDT",1768694483441,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.355],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95105.0,0.007]]]
["binance-futures","BTCUSDT",1768694483705,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.303],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95105.0,0.007]]]
["binance-futures","BTCUSDT",1768694484016,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.305],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95105.0,0.007]]]
["binance-futures","BTCUSDT",1768694484177,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.315],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95105.0,0.007]]]
["binance-futures","BTCUSDT",1768694484541,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.515],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95105.0,0.007]]]
["binance-futures","BTCUSDT",1768694484648,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.509],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95105.0,0.005]]]
["binance-futures","BTCUSDT",1768694485124,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.562],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95105.0,0.005]]]
["binance-futures","BTCUSDT",1768694485177,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.572],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95105.0,0.005]]]
["binance-futures","BTCUSDT",1768694485229,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.572],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95103.0,0.006]]]
["binance-futures","BTCUSDT",1768694485284,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.572],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694485545,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.581],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694485651,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.582],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694486328,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.583],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694486433,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.587],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694487007,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.415],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694487061,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.413],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694487168,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.413],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694487220,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.413],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694487380,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.215],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694487429,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.216],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694488377,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.226],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694488534,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.243],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694488641,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.24],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694488801,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.238],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694488957,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.438],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489061,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.44],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489167,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.444],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489274,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.998],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489325,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.799],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489433,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.798],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489537,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.243],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489645,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.443],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489805,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.441],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694489858,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.252],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694490019,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.254],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694490073,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.053],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694490125,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.055],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694490284,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,9.145],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694490337,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.631],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.0,0.006]]]
["binance-futures","BTCUSDT",1768694490389,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.642],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.0,0.006]]]
["binance-futures","BTCUSDT",1768694490441,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.642],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.0,0.006]]]
["binance-futures","BTCUSDT",1768694490650,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.63],[95100.3,0.006],[95100.5,0.002],[95100.6,0.01],[95102.0,0.006]]]
["binance-futures","BTCUSDT",1768694490856,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.63],[95100.3,0.006],[95100.5,0.002],[95100.7,0.014],[95102.0,0.006]]]
["binance-futures","BTCUSDT",1768694490912,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.63],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694491017,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.632],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694491227,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.631],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694491707,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.632],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694492021,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.629],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694492230,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.626],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694492445,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.628],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694492550,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.626],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694492657,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.615],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694492864,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.617],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694493388,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.622],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694494017,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.652],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694494120,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.622],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694494176,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.653],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694494226,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.622],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694494278,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.654],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694494489,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.572],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694494541,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.582],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694494595,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.582],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495017,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.581],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495069,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.657],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495122,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.658],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495173,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.581],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495278,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.662],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495329,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.581],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495435,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.663],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495488,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.588],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495537,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.664],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694495753,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.656],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694496013,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.646],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694496169,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.656],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694496434,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.58],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694496697,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.667],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694496750,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.496],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497064,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.696],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497170,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.696],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497221,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.136],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497327,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.123],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497379,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.457],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497483,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.123],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497533,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.485],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497586,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.15],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497690,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.125],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497743,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,6.722],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497847,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.927],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694497899,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.928],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694498107,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.373],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694498267,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.32],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694498581,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.321],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694498637,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.32],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694498740,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.315],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694498901,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.315],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694499215,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.315],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694499425,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,6.708],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694499477,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,6.935],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694499581,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,6.939],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694499634,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.289],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694499685,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.293],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694499737,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.094],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694499844,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.743],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694500108,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.745],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694500269,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.741],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694500534,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.766],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694500638,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.764],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.014]]]
["binance-futures","BTCUSDT",1768694500744,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.764],[95100.3,0.006],[95100.5,0.002],[95100.6,0.002],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694500797,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.764],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95103.3,0.002]]]
["binance-futures","BTCUSDT",1768694501322,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.524],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.3,0.003]]]
["binance-futures","BTCUSDT",1768694501377,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.522],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.3,0.003]]]
["binance-futures","BTCUSDT",1768694501429,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.53],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.3,0.003]]]
["binance-futures","BTCUSDT",1768694501532,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.596],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.3,0.003]]]
["binance-futures","BTCUSDT",1768694501585,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.602],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.3,0.003]]]
["binance-futures","BTCUSDT",1768694501688,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.608],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694501793,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.612],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694501897,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.552],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694502002,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.554],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694502053,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.548],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694502108,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.546],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694502160,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,6.746],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694502209,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.043],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694502264,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,7.037],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694502524,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,6.797],[95100.3,0.006],[95100.5,0.002],[95100.7,0.004],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694502575,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.051],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.9,0.002]]]
["binance-futures","BTCUSDT",1768694502629,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.824],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95106.7,0.002]]]
["binance-futures","BTCUSDT",1768694502733,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.824],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95106.6,0.003]]]
["binance-futures","BTCUSDT",1768694502836,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.465],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95103.1,0.007]]]
["binance-futures","BTCUSDT",1768694502887,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,1.808],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95102.6,0.006]]]
["binance-futures","BTCUSDT",1768694502939,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.78],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694502992,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.782],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694503045,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.784],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694503097,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.784],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.006]]]
["binance-futures","BTCUSDT",1768694503147,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.775],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.006]]]
["binance-futures","BTCUSDT",1768694503778,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.765],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.006]]]
["binance-futures","BTCUSDT",1768694504093,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.682],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.006]]]
["binance-futures","BTCUSDT",1768694504147,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.765],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694504413,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.756],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694504621,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.743],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694504728,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.737],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694504989,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.737],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694505409,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.706],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694505881,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.742],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694505933,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.74],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694505989,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.704],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694506094,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.74],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694506250,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.704],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694506514,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.764],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694506676,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.753],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694506989,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.751],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.007]]]
["binance-futures","BTCUSDT",1768694507041,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.751],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694507095,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.751],[95100.3,0.004],[95100.5,0.002],[95100.7,0.077],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694507149,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.751],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694507201,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.753],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694507568,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.227],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694507675,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.308],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694507728,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.821],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694507830,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.549],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694507937,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.55],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694508096,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.502],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694508353,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.029],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694508569,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.789],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694508621,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.529],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694508729,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.531],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694508833,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.529],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694508887,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.002],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694509045,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.241],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694509097,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.741],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694509151,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.23],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694509204,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.231],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694509516,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.256],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694509625,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.755],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694509835,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.528],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694510153,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.529],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694510308,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.504],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694510417,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.51],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694510577,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.507],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694510682,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.889],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694510735,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.889],[95100.3,0.004],[95100.5,0.004],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694510785,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.887],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694511101,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.845],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694512050,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.883],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694512105,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.007],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694512157,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.552],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694512737,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.553],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694513372,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.553],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694513693,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.555],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694513745,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.558],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694513847,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.558],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694514209,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,4.072],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694514368,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.556],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694514580,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.558],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694515156,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.557],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694515525,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.575],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694516417,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.585],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694517841,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.571],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694518477,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.535],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694518893,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,3.308],[95100.3,0.004],[95100.5,0.002],[95100.6,0.002],[95100.7,0.077]]]
["binance-futures","BTCUSDT",1768694519052,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.158],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.7,0.009]]]
["binance-futures","BTCUSDT",1768694519104,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.158],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.2,0.079]]]
["binance-futures","BTCUSDT",1768694519157,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.158],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694519315,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.153],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694519731,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.163],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.004]]]
["binance-futures","BTCUSDT",1768694520522,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,1.742],[95100.5,0.002],[95100.7,0.004],[95101.1,0.004],[95101.2,0.006]]]
["binance-futures","BTCUSDT",1768694520573,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.161],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.002]]]
["binance-futures","BTCUSDT",1768694520677,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.163],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.002]]]
["binance-futures","BTCUSDT",1768694520727,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.176],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95101.1,0.002]]]
["binance-futures","BTCUSDT",1768694520781,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.176],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694520941,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.186],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694521201,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.284],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694521835,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.307],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694522309,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.457],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694522679,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.444],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694524472,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.444],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694524576,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.444],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694524887,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.433],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694525412,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.44],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694525621,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.438],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694525674,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.359],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694525776,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.387],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694526513,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.076],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694526565,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.086],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694526668,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.085],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694526773,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.088],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694527083,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.097],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694527449,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.099],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694527605,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.092],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694527709,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.092],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694528349,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.096],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694528453,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.093],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694529087,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.806],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694529293,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.095],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694529553,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.09],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694530240,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.092],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694530498,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.09],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694530551,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.131],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694530761,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.805],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694530814,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.936],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694530867,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,2.799],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694530919,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.045],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768694530971,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,5.173],[95100.3,0.004],[95100.5,0.002],[95100.7,0.004],[95100.9,0.475]]]
["binance-futures","BTCUSDT",1768694531022,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.01],[95100.3,0.004],[95100.5,0.014],[95100.7,0.004],[95100.8,0.002]]]
["binance-futures","BTCUSDT",1768694531074,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.009],[95100.3,0.004],[95100.4,0.002],[95100.5,0.014],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694531126,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.011],[95100.3,0.004],[95100.4,0.002],[95100.5,0.014],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694531178,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.013],[95100.3,0.004],[95100.4,0.002],[95100.5,0.002],[95100.7,0.004]]]
["binance-futures","BTCUSDT",1768694531230,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.2,8.025],[95100.3,0.004],[95100.5,0.002],[95100.7,0.011],[95100.9,0.004]]]
["binance-futures","BTCUSDT",1768694531283,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95098.7,18.969],[95098.8,14.736],[95099.0,13.337],[95099.1,5.611],[95099.2,3.525]]]
["binance-futures","BTCUSDT",1768694531335,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95097.4,17.286],[95097.5,0.008],[95097.8,0.35],[95098.0,0.227],[95098.2,1.25]]]
["binance-futures","BTCUSDT",1768694531387,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,23.666],[95095.7,0.004],[95096.1,0.216],[95096.2,1.792],[95096.3,0.206]]]
["binance-futures","BTCUSDT",1768694531440,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,19.922],[95095.7,0.008],[95096.0,0.002],[95096.1,0.216],[95096.2,0.002]]]
["binance-futures","BTCUSDT",1768694531490,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,19.995],[95095.7,0.008],[95096.0,0.002],[95096.1,0.216],[95096.2,0.002]]]
["binance-futures","BTCUSDT",1768694531543,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,19.214],[95095.7,0.008],[95096.0,0.002],[95096.1,0.216],[95096.2,0.002]]]
["binance-futures","BTCUSDT",1768694531595,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,19.207],[95095.7,0.008],[95096.0,0.002],[95096.1,0.216],[95096.2,0.002]]]
["binance-futures","BTCUSDT",1768694531647,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,19.814],[95095.7,0.008],[95096.0,0.002],[95096.1,0.216],[95096.2,0.002]]]
["binance-futures","BTCUSDT",1768694531697,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.623],[95095.7,0.008],[95095.8,0.002],[95096.0,0.002],[95096.1,0.216]]]
["binance-futures","BTCUSDT",1768694531753,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.784],[95095.7,0.008],[95095.8,0.002],[95095.9,0.002],[95096.0,0.002]]]
["binance-futures","BTCUSDT",1768694531803,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.788],[95095.7,0.008],[95095.8,0.002],[95095.9,0.002],[95096.0,0.002]]]
["binance-futures","BTCUSDT",1768694531857,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.0],[95095.7,0.008],[95095.8,0.002],[95095.9,0.002],[95096.0,0.002]]]
["binance-futures","BTCUSDT",1768694531909,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.002],[95095.7,0.008],[95095.8,0.002],[95095.9,0.002],[95096.0,0.002]]]
["binance-futures","BTCUSDT",1768694531962,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.045],[95095.7,0.008],[95095.8,0.002],[95095.9,0.002],[95096.0,0.033]]]
["binance-futures","BTCUSDT",1768694532013,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.073],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.033]]]
["binance-futures","BTCUSDT",1768694532069,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.073],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694532226,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.083],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694532277,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.084],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694532381,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.089],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694532591,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.081],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694532640,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.186],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694532851,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.4],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694533008,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.38],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694533059,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.379],[95095.7,0.008],[95095.8,0.002],[95095.9,0.083],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694533109,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.381],[95095.7,0.008],[95095.8,0.004],[95095.9,0.083],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694533217,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.391],[95095.7,0.008],[95095.8,0.004],[95095.9,0.083],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694533320,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,18.571],[95095.7,0.008],[95095.8,0.004],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694533373,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.397],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694533582,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.385],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.045]]]
["binance-futures","BTCUSDT",1768694533634,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.385],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.095]]]
["binance-futures","BTCUSDT",1768694533793,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.389],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.095]]]
["binance-futures","BTCUSDT",1768694533848,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.911],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.095]]]
["binance-futures","BTCUSDT",1768694533953,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.438],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.095]]]
["binance-futures","BTCUSDT",1768694534005,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.911],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.095]]]
["binance-futures","BTCUSDT",1768694534059,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,17.912],[95095.7,0.008],[95095.8,0.002],[95095.9,0.004],[95096.0,0.095]]]
["binance-futures","BTCUSDT",1768694534216,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,11.3],[95087.5,0.636],[95087.6,0.004],[95087.7,0.004],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694534269,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.105],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694534318,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.214],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694534372,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.33],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694534427,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.391],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694534842,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.391],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694534894,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.389],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694534945,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.391],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694535157,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.341],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694535370,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.341],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694535582,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.339],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694535636,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.341],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694535845,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.43],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694535898,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.43],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694536109,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.41],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694536212,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.409],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.475]]]
["binance-futures","BTCUSDT",1768694536267,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.409],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694536317,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.526],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694536369,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.526],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95090.2,0.002]]]
["binance-futures","BTCUSDT",1768694536423,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.519],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95090.2,0.002]]]
["binance-futures","BTCUSDT",1768694536576,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.519],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95090.2,0.004]]]
["binance-futures","BTCUSDT",1768694536633,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.279],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95090.2,0.004]]]
["binance-futures","BTCUSDT",1768694536945,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.279],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95090.2,0.004]]]
["binance-futures","BTCUSDT",1768694536998,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.804],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694537053,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.277],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694537105,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.279],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95091.3,0.004]]]
["binance-futures","BTCUSDT",1768694537210,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.279],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694537262,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.316],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694537420,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.316],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694537731,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.323],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694537834,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.325],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694537988,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.325],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694538464,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.323],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694538517,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.325],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694538724,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.347],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694538991,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.347],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694539201,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.619],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694539253,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.847],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694539517,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.848],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694539568,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.846],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694539673,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.856],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694539729,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.852],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95088.1,0.005]]]
["binance-futures","BTCUSDT",1768694539781,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.859],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95096.9,0.843]]]
["binance-futures","BTCUSDT",1768694539835,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.859],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95090.2,0.084]]]
["binance-futures","BTCUSDT",1768694539887,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.857],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95090.1,0.004]]]
["binance-futures","BTCUSDT",1768694539937,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.859],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95090.1,0.004]]]
["binance-futures","BTCUSDT",1768694539989,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.854],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540043,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.773],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540096,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.775],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540197,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.773],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540355,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.783],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540510,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.781],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540561,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.771],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540617,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.773],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540670,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.775],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694540777,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.772],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694541093,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.668],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694541145,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.772],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694541194,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.675],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694541247,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.677],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694541616,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.677],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694541721,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.675],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694541877,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.673],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694541931,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.675],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694542137,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.673],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694542349,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.673],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.011]]]
["binance-futures","BTCUSDT",1768694542557,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.671],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.011]]]
["binance-futures","BTCUSDT",1768694542613,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.673],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694542661,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.673],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694542768,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.669],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543078,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.669],[95087.5,0.016],[95087.6,0.009],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543185,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.669],[95087.5,0.016],[95087.6,0.009],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543289,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.669],[95087.5,0.016],[95087.6,0.009],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543343,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.671],[95087.5,0.016],[95087.6,0.009],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543449,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.671],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543501,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.397],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543551,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.669],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543656,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.397],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.9,0.006]]]
["binance-futures","BTCUSDT",1768694543709,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.697],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694543761,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.663],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694543811,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.662],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694543917,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.66],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694543968,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.133],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694544021,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.135],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694544127,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.137],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694544180,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.96],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694544229,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.06],[95087.5,0.016],[95087.6,0.002],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694544283,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.06],[95087.5,0.006],[95087.6,0.012],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694544333,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.06],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694544594,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.058],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694544699,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.024],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694544750,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.014],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694545221,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.014],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694545269,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.024],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694545324,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.012],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694545428,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.012],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694545745,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.012],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694546057,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.01],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694546109,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.012],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694546213,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.96],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694546269,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.959],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694546796,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.957],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694546848,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.959],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694546901,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.486],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694547057,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.487],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694547320,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.487],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694547427,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.485],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694547477,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.487],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694547633,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.484],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694547687,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.486],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694547791,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.489],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694547948,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.48],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694548108,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.478],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694548212,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.48],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694548264,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.489],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694548317,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.489],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694548797,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.219],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694548849,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.169],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694548900,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.171],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694548953,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.414],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694549055,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.686],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694549108,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.687],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694549370,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.551],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694549421,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.415],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694549577,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.413],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694549629,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.415],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694549839,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.312],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694549893,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.415],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694550050,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.691],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694550105,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.689],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.055]]]
["binance-futures","BTCUSDT",1768694550157,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.696],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694550261,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.694],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694550313,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.681],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694550368,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.685],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694550842,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.676],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694550893,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.463],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694550945,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.461],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694550997,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.463],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551050,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.465],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551209,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.308],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551317,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.391],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551370,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.308],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551420,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.31],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551629,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.308],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551682,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.392],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551736,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.31],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551788,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.392],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551947,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.392],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694551998,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.393],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.2,0.002]]]
["binance-futures","BTCUSDT",1768694552262,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.31],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694552316,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.334],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95087.9,0.475]]]
["binance-futures","BTCUSDT",1768694552367,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.334],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694552418,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.608],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694552470,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.836],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694552521,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.065],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694552993,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.065],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694553049,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.063],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694553100,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.065],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694553518,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.065],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694553569,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.065],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694553781,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.063],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694553834,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.065],[95087.5,0.008],[95087.6,0.012],[95087.7,0.002],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694554257,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.958],[95087.5,0.008],[95087.6,0.002],[95087.7,0.012],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694554307,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.065],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694554409,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.063],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694554461,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.59],[95087.5,0.008],[95087.6,0.477],[95087.7,0.012],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694554517,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.063],[95087.5,0.008],[95087.6,0.004],[95087.7,0.012],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694554568,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.063],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694554621,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.063],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95088.8,0.058]]]
["binance-futures","BTCUSDT",1768694554673,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.063],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95088.8,0.05]]]
["binance-futures","BTCUSDT",1768694554780,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.59],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95088.8,0.05]]]
["binance-futures","BTCUSDT",1768694554837,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.59],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95088.8,0.05]]]
["binance-futures","BTCUSDT",1768694554998,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.791],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694555049,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.791],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.01]]]
["binance-futures","BTCUSDT",1768694555101,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.789],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.014]]]
["binance-futures","BTCUSDT",1768694555157,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.262],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694555208,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.264],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694555365,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.265],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694555837,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.263],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694555945,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.265],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.002]]]
["binance-futures","BTCUSDT",1768694556212,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.79],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.475]]]
["binance-futures","BTCUSDT",1768694556261,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.589],[95087.5,0.006],[95087.6,0.002],[95087.7,0.014],[95087.8,0.477]]]
["binance-futures","BTCUSDT",1768694556316,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.589],[95087.5,0.006],[95087.6,0.004],[95087.7,0.487],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694556369,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.589],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694556576,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.587],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694556629,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.589],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694556897,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.589],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557215,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.581],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557268,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.588],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557317,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.59],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557373,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.59],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557425,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.593],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557637,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.594],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557689,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.595],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557849,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.601],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694557901,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.599],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558008,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.601],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558113,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.598],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558269,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.601],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558428,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.603],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558483,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.594],[95087.5,0.006],[95087.6,0.004],[95087.7,0.485],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558536,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.595],[95087.5,0.008],[95087.6,0.477],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558588,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.593],[95087.5,0.008],[95087.6,0.477],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558645,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.07],[95087.5,0.008],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558698,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.093],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558801,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.102],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694558961,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.102],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694559173,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.103],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694559225,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.101],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694559278,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.628],[95087.5,0.006],[95087.6,0.477],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694559328,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.63],[95087.5,0.008],[95087.6,0.477],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694559437,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.63],[95087.5,0.008],[95087.6,0.477],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694559488,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.103],[95087.5,0.008],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694559540,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.103],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694559961,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.103],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694560013,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.101],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694560121,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.103],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694560385,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.63],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694560488,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.628],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694560752,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.626],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694560804,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.628],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694561012,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.628],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694561380,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.626],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694561488,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.624],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694561545,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.625],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694561698,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.94],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694561751,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.94],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694562169,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.94],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694562224,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.94],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694562377,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.412],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.8,0.004]]]
["binance-futures","BTCUSDT",1768694562643,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.307],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694562695,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.615],[95087.5,0.008],[95087.6,0.004],[95087.7,0.012],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694562905,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.613],[95087.5,0.008],[95087.6,0.004],[95087.7,0.012],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694563013,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.615],[95087.5,0.008],[95087.6,0.004],[95087.7,0.012],[95087.9,0.007]]]
["binance-futures","BTCUSDT",1768694563065,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.415],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694563168,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.416],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694563223,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.41],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694563701,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.408],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694563755,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.41],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694563860,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.17],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694563965,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.697],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694564228,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.167],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694564277,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.165],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694564331,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.163],[95087.5,0.006],[95087.6,0.004],[95087.7,0.012],[95087.9,0.002]]]
["binance-futures","BTCUSDT",1768694564380,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.163],[95087.5,0.006],[95087.6,0.004],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694564433,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.165],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694564747,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.165],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565064,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.158],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565117,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.16],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565327,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.16],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565380,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.687],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565433,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.16],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565484,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.168],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565589,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.172],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565645,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.178],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565697,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.176],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565800,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.178],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565905,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.07],[95087.5,0.011],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694565957,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.166],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694566433,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.16],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694566536,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.162],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694566805,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.161],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694566963,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.161],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567116,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.159],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567168,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.686],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567221,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.687],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567327,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.685],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567482,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.69],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567637,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.164],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567741,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.174],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567794,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.172],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694567847,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.174],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694568059,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.073],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694568161,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.174],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694568473,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.172],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694568528,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.174],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694568632,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,9.07],[95087.5,0.006],[95087.6,0.002],[95087.7,0.004],[95087.8,0.015]]]
["binance-futures","BTCUSDT",1768694568685,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.575],[95087.5,0.008],[95087.6,0.002],[95087.7,0.004],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694568736,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.576],[95087.5,0.008],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694568791,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,10.579],[95087.5,0.008],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569000,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.368],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569052,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,2.752],[95087.5,0.004],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569105,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,2.754],[95087.5,0.004],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569155,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,2.752],[95087.5,0.004],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569207,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.003],[95087.5,0.004],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569312,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.004],[95087.5,0.004],[95087.6,0.002],[95087.7,0.475],[95087.8,0.012]]]
["binance-futures","BTCUSDT",1768694569365,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.013],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569685,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.013],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569734,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.485],[95087.5,0.004],[95087.6,0.004],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569788,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.012],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569889,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.01],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694569945,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.012],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694570257,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.022],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694570312,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.021],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694570627,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.15],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694570733,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.152],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694570836,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.151],[95087.5,0.004],[95087.6,0.004],[95087.7,0.475],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694570941,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,3.627],[95087.5,0.004],[95087.6,0.004],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694570993,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.219],[95087.5,0.004],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694571045,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.683],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694571098,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.683],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694571150,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.681],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694571357,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.679],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694571410,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.681],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694571620,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.685],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694571877,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.685],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572035,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.683],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572087,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.664],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572137,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.664],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572193,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.666],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572245,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.664],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572350,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.664],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572456,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.664],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572662,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.742],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572717,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.969],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572768,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.967],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572821,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.967],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694572873,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.967],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573085,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.523],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573137,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.968],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573188,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.969],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573349,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.979],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573399,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.98],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573502,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.98],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573608,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.986],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573715,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,5.992],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573821,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.546],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573873,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.998],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694573925,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.998],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694574029,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,6.999],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694574084,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.186],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694574137,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.104],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694574187,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,7.106],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.8,0.01]]]
["binance-futures","BTCUSDT",1768694574239,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,8.508],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002],[95087.9,0.012]]]
["binance-futures","BTCUSDT",1768694574291,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.3,1.303],[95087.4,11.169],[95087.5,0.006],[95087.6,0.002],[95087.7,0.002]]]
["binance-futures","BTCUSDT",1768694574343,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.999],[95084.2,2.368],[95084.3,0.137],[95084.4,0.002],[95084.5,0.942]]]
["binance-futures","BTCUSDT",1768694574393,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,6.96],[95084.2,1.701],[95084.3,0.545],[95084.4,0.002],[95084.5,0.002]]]
["binance-futures","BTCUSDT",1768694574447,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,7.688],[95084.2,1.701],[95084.3,0.545],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694574499,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,7.895],[95084.2,1.701],[95084.3,0.545],[95084.5,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694574551,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.168],[95084.2,1.701],[95084.3,0.273],[95084.5,0.002],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694574602,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.368],[95084.2,1.699],[95084.3,0.273],[95084.5,0.002],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694574654,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.37],[95084.2,1.699],[95084.3,0.273],[95084.5,0.002],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694574705,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.385],[95084.2,1.699],[95084.3,0.273],[95084.5,0.002],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694574758,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.395],[95084.2,1.699],[95084.3,0.273],[95084.5,0.002],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694574919,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.296],[95084.2,1.699],[95084.3,0.273],[95084.5,0.002],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694574969,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.397],[95084.2,1.699],[95084.3,0.273],[95084.5,0.002],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694575021,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.397],[95084.2,1.699],[95084.3,0.273],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694575185,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.407],[95084.2,1.699],[95084.3,0.273],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694575292,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.405],[95084.2,1.699],[95084.3,0.273],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694575451,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.405],[95084.2,1.699],[95084.3,0.273],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694575820,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.403],[95084.2,1.699],[95084.3,0.273],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694575977,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.403],[95084.2,1.699],[95084.3,0.273],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694576345,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.928],[95084.2,1.699],[95084.3,0.275],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694576500,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.928],[95084.2,1.699],[95084.3,0.275],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694576764,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.922],[95084.2,1.699],[95084.3,0.275],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694576868,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.915],[95084.2,1.697],[95084.3,0.275],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694576920,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.389],[95084.2,1.697],[95084.3,0.273],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577028,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.389],[95084.2,1.697],[95084.3,0.273],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577293,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.389],[95084.2,0.297],[95084.3,0.271],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577347,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.373],[95084.2,0.297],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577450,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.339],[95084.2,0.297],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577505,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.339],[95084.2,0.297],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577664,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.33],[95084.2,0.297],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577773,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.322],[95084.2,0.297],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577825,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,8.349],[95084.2,0.297],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577877,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,9.149],[95084.2,0.297],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694577929,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.886],[95084.2,0.299],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578133,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.361],[95084.2,0.285],[95084.3,0.271],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578188,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.361],[95084.2,0.285],[95084.3,0.271],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578241,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.369],[95084.2,0.285],[95084.3,0.271],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578347,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.373],[95084.2,0.285],[95084.3,0.271],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578396,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.374],[95084.2,0.285],[95084.3,0.271],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578450,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.9],[95084.2,0.285],[95084.3,0.271],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578554,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,10.968],[95084.2,0.285],[95084.3,0.271],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578606,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95084.1,11.143],[95084.2,0.287],[95084.3,0.269],[95084.5,0.004],[95084.6,0.002]]]
["binance-futures","BTCUSDT",1768694578658,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95073.7,8.862],[95073.8,7.697],[95073.9,2.864],[95074.0,2.23],[95074.2,0.216]]]
["binance-futures","BTCUSDT",1768694578710,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95073.7,8.771],[95073.8,0.106],[95073.9,0.004],[95074.0,0.002],[95074.1,0.002]]]
["binance-futures","BTCUSDT",1768694578762,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95073.7,7.785],[95073.8,0.106],[95073.9,0.002],[95074.2,0.002],[95074.3,0.002]]]
["binance-futures","BTCUSDT",1768694578815,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95073.7,7.965],[95073.8,0.106],[95073.9,0.002],[95074.3,0.002],[95074.5,0.006]]]
["binance-futures","BTCUSDT",1768694578864,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95073.7,7.967],[95073.8,0.106],[95073.9,0.002],[95074.3,0.002],[95074.5,0.006]]]
["binance-futures","BTCUSDT",1768694578919,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95073.7,7.969],[95073.8,0.106],[95073.9,0.002],[95074.3,0.002],[95074.5,0.006]]]
["binance-futures","BTCUSDT",1768694579178,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95073.7,7.981],[95073.8,0.106],[95073.9,0.002],[95074.3,0.002],[95074.5,0.006]]]
["binance-futures","BTCUSDT",1768694579230,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95083.9,2.262],[95084.0,0.006],[95084.1,0.074],[95084.2,0.002],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768694579282,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.3,0.01],[95087.8,0.005],[95088.1,0.003],[95088.4,0.004],[95089.1,0.002]]]
["binance-futures","BTCUSDT",1768694579334,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,2.267],[95087.5,0.004],[95087.8,0.002],[95088.2,0.002],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694579386,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,2.023],[95087.5,0.004],[95087.8,0.002],[95088.2,0.002],[95088.3,0.006]]]
["binance-futures","BTCUSDT",1768694579437,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,0.628],[95087.8,0.002],[95088.2,0.002],[95088.3,0.006],[95090.8,0.002]]]
["binance-futures","BTCUSDT",1768694579489,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,0.614],[95087.8,0.002],[95088.2,0.002],[95088.3,0.006],[95090.8,0.002]]]
["binance-futures","BTCUSDT",1768694579541,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,0.605],[95088.2,0.002],[95088.3,0.004],[95088.7,0.002],[95089.4,0.004]]]
["binance-futures","BTCUSDT",1768694579645,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,0.605],[95088.2,0.002],[95088.3,0.004],[95088.7,0.002],[95089.4,0.004]]]
["binance-futures","BTCUSDT",1768694579698,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,0.605],[95088.2,0.002],[95088.3,0.004],[95088.7,0.002],[95088.8,0.011]]]
["binance-futures","BTCUSDT",1768694579751,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,0.605],[95088.2,0.002],[95088.3,0.004],[95088.7,0.004],[95088.8,0.011]]]
["binance-futures","BTCUSDT",1768694579906,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,0.614],[95088.2,0.002],[95088.3,0.004],[95088.7,0.004],[95088.8,0.011]]]
["binance-futures","BTCUSDT",1768694579956,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95087.4,0.611],[95088.2,0.002],[95088.3,0.004],[95088.7,0.004],[95088.8,0.011]]]
["binance-futures","BTCUSDT",1768694580008,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95088.2,0.002],[95088.3,0.004],[95088.7,0.004],[95088.8,0.009],[95090.4,0.004]]]
["binance-futures","BTCUSDT",1768694580060,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,0.598],[95091.6,0.002],[95092.1,0.002],[95092.2,0.004],[95092.3,0.003]]]
["binance-futures","BTCUSDT",1768694580113,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,0.644],[95091.6,0.002],[95092.1,0.002],[95092.2,0.004],[95092.3,0.003]]]
["binance-futures","BTCUSDT",1768694580165,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,2.252],[95091.6,0.002],[95092.1,0.002],[95092.2,0.004],[95092.3,0.003]]]
["binance-futures","BTCUSDT",1768694580217,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,0.653],[95091.5,0.002],[95091.6,0.002],[95092.1,0.002],[95092.2,0.004]]]
["binance-futures","BTCUSDT",1768694580268,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,0.655],[95091.5,0.002],[95091.6,0.002],[95092.1,0.002],[95092.2,0.004]]]
["binance-futures","BTCUSDT",1768694580371,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,0.645],[95091.5,0.002],[95091.6,0.002],[95092.1,0.002],[95092.2,0.002]]]
["binance-futures","BTCUSDT",1768694580475,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,0.645],[95091.5,0.002],[95091.6,0.002],[95092.1,0.002],[95092.2,0.002]]]
["binance-futures","BTCUSDT",1768694580528,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,0.645],[95091.5,0.002],[95091.6,0.002],[95092.1,0.002],[95092.2,0.002]]]
["binance-futures","BTCUSDT",1768694580580,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95091.4,0.65],[95091.5,0.002],[95091.6,0.002],[95092.1,0.002],[95092.2,0.002]]]
["binance-futures","BTCUSDT",1768694581001,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95095.6,0.208],[95096.7,0.008],[95096.8,0.009],[95097.0,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694581052,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95097.2,0.002],[95097.8,0.006],[95099.0,0.013],[95099.3,0.006],[95099.7,0.004]]]
["binance-futures","BTCUSDT",1768694581104,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95098.9,1.187],[95099.0,0.017],[95099.3,0.004],[95099.4,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694581156,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95098.9,2.678],[95099.0,0.017],[95099.3,0.002],[95099.4,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694581208,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95098.9,1.105],[95099.0,0.107],[95099.3,0.002],[95099.4,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694581261,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95098.9,0.062],[95099.0,0.103],[95099.6,0.002],[95100.7,0.055],[95101.3,0.006]]]
["binance-futures","BTCUSDT",1768694581312,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95099.6,0.002],[95100.1,0.004],[95100.7,0.055],[95101.3,0.006],[95103.8,0.004]]]
["binance-futures","BTCUSDT",1768694581365,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.7,0.066],[95101.3,0.004],[95101.4,0.054],[95101.7,0.005],[95102.3,0.002]]]
["binance-futures","BTCUSDT",1768694581416,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.7,0.1],[95101.3,0.004],[95101.4,0.054],[95101.7,0.005],[95102.3,0.002]]]
["binance-futures","BTCUSDT",1768694581469,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.7,0.056],[95101.3,0.004],[95101.4,0.054],[95101.7,0.005],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694581521,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.7,0.049],[95101.3,0.004],[95101.4,0.054],[95101.7,0.005],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694581572,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.7,0.032],[95101.3,0.004],[95101.4,0.054],[95101.7,0.005],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694581624,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.7,0.03],[95101.3,0.004],[95101.4,0.054],[95101.7,0.005],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694581676,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.7,0.03],[95101.3,0.004],[95101.4,0.054],[95101.7,0.005],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694581726,[[95101.8,0.01],[95101.7,0.007],[95101.5,0.003],[95101.4,0.002],[95101.3,0.002]],[[95100.7,0.03],[95101.3,0.004],[95101.4,0.054],[95101.7,0.005],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768694581778,[[95105.9,7.354],[95105.8,1.083],[95105.6,0.114],[95105.4,0.133],[95105.3,0.133]],[[95106.0,0.029],[95106.5,0.006],[95106.7,0.006],[95106.8,0.002],[95106.9,0.002]]]
["binance-futures","BTCUSDT",1768694581830,[[95105.9,24.033],[95105.8,0.278],[95105.7,0.004],[95105.5,0.004],[95105.4,0.002]],[[95106.0,2.042],[95106.1,0.006],[95106.2,0.002],[95106.3,0.582],[95106.5,0.004]]]
["binance-futures","BTCUSDT",1768694581882,[[95106.2,25.071],[95106.1,8.982],[95106.0,7.421],[95105.9,0.188],[95105.8,0.006]],[[95106.3,0.587],[95107.0,0.021],[95107.7,0.004],[95107.8,0.002],[95107.9,0.008]]]
["binance-futures","BTCUSDT",1768694581934,[[95106.2,28.237],[95106.1,1.65],[95106.0,1.295],[95105.9,0.188],[95105.8,0.004]],[[95106.3,0.63],[95107.0,0.031],[95107.6,0.002],[95107.7,0.004],[95107.8,0.002]]]
["binance-futures","BTCUSDT",1768694581987,[[95106.2,28.25],[95106.1,0.418],[95106.0,1.241],[95105.9,0.188],[95105.8,0.004]],[[95106.3,0.632],[95107.0,0.021],[95107.1,0.01],[95107.6,0.002],[95107.7,0.004]]]
["binance-futures","BTCUSDT",1768694582037,[[95106.2,27.811],[95106.1,0.418],[95106.0,1.237],[95105.9,0.188],[95105.8,0.004]],[[95106.3,0.632],[95107.0,0.021],[95107.1,0.01],[95107.6,0.002],[95107.7,0.004]]]
["binance-futures","BTCUSDT",1768694582090,[[95106.2,24.391],[95106.1,0.418],[95106.0,1.2],[95105.9,0.188],[95105.8,0.004]],[[95106.3,0.635],[95107.1,0.01],[95107.6,0.002],[95107.7,0.004],[95107.8,0.004]]]
["binance-futures","BTCUSDT",1768694582141,[[95106.2,23.193],[95106.1,0.42],[95106.0,1.2],[95105.9,0.188],[95105.8,0.004]],[[95106.3,0.635],[95107.6,0.002],[95107.7,0.002],[95107.8,0.004],[95108.8,0.005]]]
["binance-futures","BTCUSDT",1768694582193,[[95106.2,21.818],[95106.1,0.42],[95106.0,1.2],[95105.9,0.176],[95105.8,0.004]],[[95106.3,0.636],[95106.4,0.004],[95107.5,0.005],[95107.6,0.012],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582245,[[95106.2,21.821],[95106.1,0.42],[95106.0,1.2],[95105.9,0.176],[95105.8,0.004]],[[95106.3,0.637],[95106.4,0.002],[95107.5,0.005],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582297,[[95106.2,21.78],[95106.1,0.42],[95106.0,0.994],[95105.9,0.176],[95105.8,0.004]],[[95106.3,0.646],[95106.4,0.002],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582350,[[95106.2,21.781],[95106.1,0.42],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.636],[95106.4,0.002],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582402,[[95106.2,21.783],[95106.1,0.42],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.636],[95106.4,0.002],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582453,[[95106.2,21.786],[95106.1,0.42],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.636],[95106.4,0.002],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582505,[[95106.2,21.786],[95106.1,0.42],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.634],[95106.4,0.002],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582557,[[95106.2,21.786],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.634],[95106.4,0.002],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582665,[[95106.2,21.321],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.634],[95106.4,0.002],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582718,[[95106.2,21.321],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.633],[95106.4,0.004],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582773,[[95106.2,21.153],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,1.169],[95106.4,0.006],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582826,[[95106.2,21.085],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.633],[95106.4,0.002],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582879,[[95106.2,21.085],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,1.17],[95106.4,0.006],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694582981,[[95106.2,21.085],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,1.172],[95106.4,0.006],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694583035,[[95106.2,21.085],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,1.174],[95106.4,0.006],[95107.5,0.003],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694583086,[[95106.2,21.083],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.624],[95106.4,0.006],[95107.6,0.002],[95107.7,0.002],[95107.9,0.008]]]
["binance-futures","BTCUSDT",1768694583192,[[95106.2,21.088],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.624],[95106.4,0.006],[95107.6,0.002],[95107.7,0.002],[95107.9,0.008]]]
["binance-futures","BTCUSDT",1768694583345,[[95106.2,21.088],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.624],[95106.4,0.006],[95106.8,0.095],[95107.6,0.002],[95107.7,0.002]]]
["binance-futures","BTCUSDT",1768694583399,[[95106.2,21.088],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.624],[95106.4,0.006],[95106.7,0.004],[95106.8,0.095],[95107.6,0.002]]]
["binance-futures","BTCUSDT",1768694583661,[[95106.2,21.144],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.634],[95106.4,0.006],[95106.7,0.004],[95106.8,0.095],[95107.6,0.002]]]
["binance-futures","BTCUSDT",1768694583767,[[95106.2,21.093],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.634],[95106.4,0.006],[95106.7,0.004],[95106.8,0.095],[95107.6,0.002]]]
["binance-futures","BTCUSDT",1768694583817,[[95106.2,21.093],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.666],[95106.4,0.006],[95106.7,0.004],[95106.8,0.095],[95107.6,0.002]]]
["binance-futures","BTCUSDT",1768694583976,[[95106.2,21.093],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,1.218],[95106.4,0.006],[95106.7,0.004],[95106.8,0.095],[95107.6,0.002]]]
["binance-futures","BTCUSDT",1768694584029,[[95106.2,21.189],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.68],[95106.4,0.004],[95106.7,0.004],[95106.8,0.095],[95107.6,0.002]]]
["binance-futures","BTCUSDT",1768694584081,[[95106.2,21.189],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,0.68],[95106.4,0.004],[95106.7,0.004],[95106.8,0.095],[95107.6,0.004]]]
["binance-futures","BTCUSDT",1768694584137,[[95106.2,21.195],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.664],[95106.4,0.008],[95106.7,0.004],[95106.8,0.095],[95107.6,0.004]]]
["binance-futures","BTCUSDT",1768694584241,[[95106.2,21.184],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.673],[95106.4,0.008],[95106.7,0.004],[95106.8,0.095],[95107.6,0.004]]]
["binance-futures","BTCUSDT",1768694584293,[[95106.2,21.184],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.673],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.6,0.004]]]
["binance-futures","BTCUSDT",1768694584347,[[95106.2,21.179],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.675],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.6,0.004]]]
["binance-futures","BTCUSDT",1768694584398,[[95106.2,21.181],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.675],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.6,0.004]]]
["binance-futures","BTCUSDT",1768694584505,[[95106.2,21.181],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.675],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.019]]]
["binance-futures","BTCUSDT",1768694584557,[[95106.2,21.181],[95106.1,0.422],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.712],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.019]]]
["binance-futures","BTCUSDT",1768694584661,[[95106.2,21.181],[95106.1,0.448],[95106.0,0.994],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.712],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.019]]]
["binance-futures","BTCUSDT",1768694584768,[[95106.2,21.317],[95106.1,0.448],[95106.0,0.858],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.712],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.019]]]
["binance-futures","BTCUSDT",1768694584871,[[95106.2,21.247],[95106.1,0.448],[95106.0,0.858],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.712],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694584925,[[95106.2,21.257],[95106.1,0.448],[95106.0,0.858],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.712],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585133,[[95106.2,21.204],[95106.1,0.448],[95106.0,0.858],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.712],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585238,[[95106.2,21.204],[95106.1,0.448],[95106.0,0.858],[95105.9,0.174],[95105.8,0.004]],[[95106.3,3.772],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585290,[[95106.2,21.204],[95106.1,0.448],[95106.0,0.858],[95105.9,0.174],[95105.8,0.004]],[[95106.3,3.989],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585345,[[95106.2,21.199],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,3.989],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585397,[[95106.2,21.199],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,3.99],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585501,[[95106.2,21.189],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,3.99],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585663,[[95106.2,21.152],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,3.99],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585716,[[95106.2,21.152],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.717],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694585977,[[95106.2,21.147],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.717],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586132,[[95106.2,21.14],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.717],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586185,[[95106.2,21.14],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.717],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586396,[[95106.2,21.14],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.72],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586449,[[95106.2,21.15],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.71],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586500,[[95106.2,21.155],[95106.1,0.448],[95106.0,0.86],[95105.9,0.174],[95105.8,0.004]],[[95106.3,2.71],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586603,[[95106.2,21.024],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.608],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586654,[[95106.2,21.024],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.608],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586708,[[95106.2,20.88],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.608],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694586913,[[95106.2,20.882],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.608],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694587073,[[95106.2,20.868],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.608],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.3,0.021]]]
["binance-futures","BTCUSDT",1768694587550,[[95106.2,20.868],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.651],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694587707,[[95106.2,20.87],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.651],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694587863,[[95106.2,20.87],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.658],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694588441,[[95106.2,20.87],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.657],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694588493,[[95106.2,20.872],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,2.76],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694588546,[[95106.2,20.872],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.656],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694588597,[[95106.2,20.863],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.656],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694588807,[[95106.2,20.865],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.656],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589012,[[95106.2,20.865],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.654],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589069,[[95106.2,20.861],[95106.1,0.45],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.654],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589121,[[95106.2,20.863],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.656],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589277,[[95106.2,20.861],[95106.1,0.448],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.656],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589488,[[95106.2,20.861],[95106.1,0.474],[95106.0,0.86],[95105.9,0.17],[95105.8,0.004]],[[95106.3,3.656],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589541,[[95106.2,14.709],[95106.1,0.062],[95106.0,0.002],[95105.9,0.17]],[[95106.3,8.391],[95106.4,0.012],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589594,[[95106.2,13.783],[95106.1,0.064],[95106.0,0.004],[95105.9,0.17],[95105.5,0.004]],[[95106.3,9.69],[95106.4,0.012],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589644,[[95106.2,13.434],[95106.1,0.064],[95106.0,0.004],[95105.9,0.17],[95105.5,0.004]],[[95106.3,9.984],[95106.4,0.012],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589697,[[95106.2,13.181],[95106.1,0.064],[95106.0,0.068],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.012],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589856,[[95106.2,13.171],[95106.1,0.064],[95106.0,0.068],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.012],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694589909,[[95106.2,11.173],[95106.1,0.064],[95106.0,0.066],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.012],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694590068,[[95106.2,11.172],[95106.1,0.064],[95106.0,0.066],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.012],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694590121,[[95106.2,11.176],[95106.1,0.064],[95106.0,0.066],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.01],[95106.7,0.004],[95106.8,0.095],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694590225,[[95106.2,8.829],[95106.1,0.062],[95106.0,0.066],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.81],[95106.7,0.804],[95106.8,0.895],[95107.1,0.01]]]
["binance-futures","BTCUSDT",1768694590277,[[95106.2,7.897],[95106.1,0.062],[95106.0,0.002],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.81],[95106.5,0.804],[95106.6,0.802],[95106.7,0.804]]]
["binance-futures","BTCUSDT",1768694590330,[[95106.2,6.953],[95106.1,0.062],[95106.0,0.002],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.81],[95106.5,0.806],[95106.6,0.804],[95106.7,0.806]]]
["binance-futures","BTCUSDT",1768694590385,[[95106.2,6.627],[95106.1,0.062],[95106.0,0.002],[95105.9,0.17],[95105.5,0.002]],[[95106.3,9.984],[95106.4,0.81],[95106.5,0.806],[95106.6,0.804],[95106.7,0.806]]]
["binance-futures","BTCUSDT",1768694590437,[[95106.2,1.617],[95106.1,0.06],[95106.0,0.002],[95105.9,0.17],[95105.5,0.002]],[[95106.3,11.366],[95106.4,0.812],[95106.5,0.804],[95106.6,0.804],[95106.7,0.806]]]
["binance-futures","BTCUSDT",1768694590488,[],[[95103.1,13.616],[95103.2,18.033],[95103.3,2.213],[95103.5,1.16],[95103.7,0.802]]]
["binance-futures","BTCUSDT",1768694590539,[[95103.0,1.067],[95102.9,0.004],[95101.7,0.004],[95099.1,0.004],[95098.6,0.012]],[[95103.1,17.675],[95103.2,1.287],[95103.3,0.006],[95103.4,0.004],[95103.6,0.004]]]
["binance-futures","BTCUSDT",1768694590593,[[95103.0,4.079],[95102.9,0.004],[95102.7,0.002],[95101.7,0.006],[95101.6,0.05]],[[95103.1,15.942],[95103.2,1.207],[95103.3,0.006],[95104.1,0.004],[95104.3,0.002]]]
["binance-futures","BTCUSDT",1768694590645,[[95103.0,4.079],[95102.9,0.004],[95102.7,0.002],[95101.7,0.006],[95101.6,0.05]],[[95103.1,15.898],[95103.2,1.207],[95103.3,0.006],[95104.1,0.004],[95104.3,0.002]]]
["binance-futures","BTCUSDT",1768694590697,[[95103.0,4.081],[95102.9,0.004],[95102.7,0.002],[95101.7,0.006],[95101.6,0.05]],[[95103.1,14.72],[95103.2,1.207],[95103.3,0.006],[95104.1,0.004],[95104.3,0.002]]]
["binance-futures","BTCUSDT",1768694590750,[[95102.2,2.039],[95102.1,0.002],[95101.8,0.002],[95101.7,0.006]],[[95102.3,16.465],[95102.4,0.006],[95102.6,0.002],[95102.7,1.851],[95102.8,3.196]]]
["binance-futures","BTCUSDT",1768694590802,[[95102.2,3.798],[95102.1,0.06],[95101.8,0.002],[95101.7,0.004],[95101.1,0.002]],[[95102.3,15.588],[95102.4,0.01],[95102.5,0.002],[95102.6,0.004],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694590854,[[95102.2,3.809],[95102.1,0.06],[95101.8,0.002],[95101.7,0.004],[95101.1,0.002]],[[95102.3,15.6],[95102.4,0.01],[95102.5,0.002],[95102.6,0.002],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694590906,[[95102.2,3.704],[95102.1,0.06],[95101.8,0.002],[95101.7,0.004],[95101.1,0.002]],[[95102.3,15.615],[95102.4,0.01],[95102.5,0.002],[95102.6,0.002],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694590959,[[95102.2,1.345],[95102.1,0.06],[95101.8,0.002],[95101.7,0.004],[95101.1,0.002]],[[95102.3,15.615],[95102.4,0.01],[95102.5,0.002],[95102.6,0.002],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694591010,[[95102.2,1.345],[95102.1,0.06],[95101.8,0.002],[95101.7,0.004],[95101.1,0.002]],[[95102.3,15.617],[95102.4,0.01],[95102.5,0.002],[95102.6,0.002],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694591063,[[95102.2,0.221],[95102.1,0.052],[95101.8,0.002],[95101.7,0.004],[95101.1,0.002]],[[95102.3,17.597],[95102.4,0.81],[95102.5,0.804],[95102.6,0.802],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694591116,[[95102.2,0.185],[95102.1,0.052],[95101.8,0.002],[95101.7,0.004],[95101.1,0.002]],[[95102.3,17.607],[95102.4,0.81],[95102.5,0.806],[95102.6,0.804],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694591167,[[95102.2,0.185],[95102.1,0.052],[95101.8,0.002],[95101.7,0.004],[95101.1,0.002]],[[95102.3,16.413],[95102.4,0.81],[95102.5,0.806],[95102.6,0.804],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694591220,[],[[95092.7,4.664],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.6,0.002]]]
["binance-futures","BTCUSDT",1768694591273,[[95092.6,9.739],[95091.2,0.392],[95091.1,0.002],[95090.0,0.005],[95089.6,0.007]],[[95092.7,4.757],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.6,0.002]]]
["binance-futures","BTCUSDT",1768694591326,[[95092.6,9.857],[95091.2,0.392],[95091.1,0.002],[95090.0,0.005],[95089.6,0.007]],[[95092.7,5.556],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591377,[[95092.6,9.857],[95091.2,0.392],[95091.1,0.002],[95090.6,0.005],[95090.0,0.005]],[[95092.7,5.556],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591429,[[95092.6,9.857],[95091.2,0.392],[95091.1,0.002],[95090.6,0.005],[95090.0,0.005]],[[95092.7,5.562],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591485,[[95092.6,9.13],[95091.2,0.39],[95091.1,0.002],[95091.0,0.004],[95090.6,0.005]],[[95092.7,6.524],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591534,[[95092.6,9.23],[95091.2,0.39],[95091.0,0.004],[95090.6,0.005]],[[95092.7,6.523],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591589,[[95092.6,9.23],[95091.2,0.39],[95091.0,0.004],[95090.6,0.005],[95089.2,0.011]],[[95092.7,6.058],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591641,[[95092.6,9.23],[95092.2,0.002],[95091.2,0.39],[95091.0,0.004],[95090.6,0.005]],[[95092.7,6.058],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591695,[[95092.6,9.23],[95092.2,0.002],[95091.3,0.01],[95091.2,0.39],[95091.0,0.004]],[[95092.7,5.943],[95092.8,0.01],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591746,[[95092.6,9.24],[95092.2,0.002],[95091.3,0.01],[95091.2,0.39],[95091.0,0.004]],[[95092.7,5.943],[95092.8,0.01],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591799,[[95092.6,9.24],[95092.2,0.002],[95091.3,0.01],[95091.2,0.39],[95091.0,0.004]],[[95092.7,4.574],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591849,[[95092.6,9.24],[95092.2,0.002],[95091.3,0.01],[95091.2,0.39],[95091.0,0.004]],[[95092.7,4.037],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694591902,[[95092.6,9.242],[95092.2,0.002],[95091.3,0.01],[95091.2,0.39],[95091.0,0.004]],[[95092.7,4.037],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592058,[[95092.6,9.242],[95092.2,0.002],[95091.3,0.01],[95091.2,0.39],[95091.0,0.004]],[[95092.7,4.035],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592111,[[95092.6,8.876],[95092.2,0.002],[95091.3,0.01],[95091.2,0.39],[95091.0,0.004]],[[95092.7,5.121],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592163,[[95092.6,8.888],[95092.2,0.002],[95091.3,0.01],[95091.2,0.39],[95091.0,0.004]],[[95092.7,5.275],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592214,[[95092.6,8.741],[95092.2,0.002],[95092.1,0.004],[95092.0,0.052],[95091.3,0.012]],[[95092.7,5.315],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592267,[[95092.6,8.469],[95092.2,0.002],[95092.1,0.004],[95092.0,0.052],[95091.3,0.012]],[[95092.7,5.555],[95092.8,0.008],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592317,[[95092.6,8.022],[95092.2,0.002],[95092.1,0.004],[95092.0,0.052],[95091.3,0.012]],[[95092.7,6.283],[95092.8,0.01],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592369,[[95092.6,8.022],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.009]],[[95092.7,6.283],[95092.8,0.01],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592422,[[95092.6,8.038],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.009]],[[95092.7,6.283],[95092.8,0.01],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592579,[[95092.6,8.038],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.009]],[[95092.7,6.011],[95092.8,0.01],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592630,[[95092.6,8.038],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.005]],[[95092.7,6.114],[95092.8,0.01],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592683,[[95092.6,8.038],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.005]],[[95092.7,6.114],[95092.8,0.017],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592841,[[95092.6,8.038],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.005]],[[95092.7,6.387],[95092.8,0.017],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592946,[[95092.6,6.344],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.005]],[[95092.7,6.287],[95092.8,0.017],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694592997,[[95092.6,6.344],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.005]],[[95092.7,6.453],[95092.8,0.017],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694593101,[[95092.6,6.344],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.005]],[[95092.7,6.454],[95092.8,0.017],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694593154,[[95092.6,6.016],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.005]],[[95092.7,6.454],[95092.8,0.017],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694593207,[[95092.6,6.016],[95092.2,0.002],[95092.1,0.004],[95092.0,0.05],[95091.5,0.005]],[[95092.7,6.556],[95092.8,0.017],[95093.2,0.002],[95093.3,0.002],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768694593257,[[95092.6,5.985],[95092.2,0.002],[95092.1,0.004],[95092.0,0.081],[95091.5,0.005]],[[95092.7,6.556],[95092.8,0.017],[95093.1,0.002],[95093.2,0.002],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768694593310,[[95092.6,1.694],[95092.5,0.008],[95092.2,0.002],[95092.1,0.004],[95092.0,0.081]],[[95092.7,7.17],[95092.8,0.017],[95093.1,0.002],[95093.2,0.002],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768694593362,[[95092.6,0.215],[95092.5,0.004],[95092.2,0.002],[95092.1,0.004],[95092.0,0.081]],[[95092.7,9.135],[95092.8,0.017],[95093.1,0.005],[95093.2,0.002],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768694593414,[[95092.6,0.215],[95092.2,0.002],[95092.1,0.004],[95092.0,0.081]],[[95092.7,9.369],[95092.8,0.017],[95093.1,0.002],[95093.2,0.002],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768694593466,[[95092.6,0.215],[95092.2,0.002],[95092.1,0.004],[95092.0,0.081],[95087.8,0.012]],[[95092.7,9.375],[95092.8,0.017],[95093.1,0.002],[95093.2,0.002],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768694593518,[[95092.6,0.21],[95092.2,0.002],[95092.1,0.004],[95092.0,0.081],[95091.5,0.003]],[[95092.7,10.568],[95092.8,0.017],[95093.1,0.002],[95093.2,0.002],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768694593570,[[95092.6,0.21],[95092.2,0.002],[95092.1,0.004],[95092.0,0.081],[95091.5,0.003]],[[95092.7,9.39],[95092.8,0.017],[95093.1,0.002],[95093.2,0.002],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768694593621,[[95092.6,0.21],[95092.2,0.002],[95092.1,0.004],[95092.0,0.081],[95091.5,0.003]],[[95092.7,9.419],[95092.8,0.017],[95093.1,0.002],[95093.2,0.002],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768694593728,[],[[95090.3,19.73],[95090.4,5.68],[95090.5,2.65],[95090.6,0.004],[95090.8,0.002]]]
["binance-futures","BTCUSDT",1768694593781,[[95090.2,3.118],[95090.1,0.006],[95089.6,0.008],[95087.0,0.01],[95086.1,0.004]],[[95090.3,15.237],[95090.4,1.261],[95090.5,2.438],[95090.6,0.004],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694593833,[[95090.2,3.333],[95090.1,0.01],[95089.6,0.008],[95087.5,0.004],[95087.0,0.01]],[[95090.3,15.378],[95090.4,1.261],[95090.5,2.435],[95090.6,0.004],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694593885,[[95090.2,3.12],[95090.1,0.01],[95089.6,0.008],[95087.5,0.004],[95087.0,0.01]],[[95090.3,15.378],[95090.4,1.258],[95090.5,2.437],[95090.6,0.006],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694593937,[[95090.2,3.12],[95090.1,0.01],[95089.6,0.008],[95087.5,0.004],[95087.0,0.01]],[[95090.3,15.384],[95090.4,1.258],[95090.5,2.437],[95090.6,0.006],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694593990,[[95090.2,3.12],[95090.1,0.01],[95089.6,0.008],[95087.5,0.006],[95087.0,0.01]],[[95090.3,15.384],[95090.4,1.258],[95090.5,2.437],[95090.6,0.006],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694594094,[[95090.2,3.12],[95090.1,0.01],[95089.6,0.008],[95087.5,0.006],[95087.0,0.01]],[[95090.3,15.386],[95090.4,1.258],[95090.5,2.437],[95090.6,0.006],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694594200,[[95090.2,3.12],[95090.1,0.01],[95089.6,0.008],[95087.5,0.006],[95087.0,0.01]],[[95090.3,15.716],[95090.4,1.258],[95090.5,1.637],[95090.6,0.006],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694594252,[[95090.2,3.12],[95090.1,0.01],[95089.6,0.008],[95087.5,0.006],[95087.0,0.01]],[[95090.3,15.718],[95090.4,1.258],[95090.5,1.637],[95090.6,0.006],[95091.0,0.002]]]
["binance-futures","BTCUSDT",1768694594356,[[95090.2,3.12],[95090.1,0.01],[95089.6,0.008],[95087.5,0.006],[95087.0,0.01]],[[95090.3,15.718],[95090.4,1.258],[95090.5,1.637],[95090.6,0.006],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694594407,[[95090.2,3.12],[95090.1,0.01],[95089.6,0.008],[95087.5,0.006],[95087.0,0.01]],[[95090.3,15.723],[95090.4,1.258],[95090.5,1.637],[95090.6,0.006],[95091.0,0.004]]]
["binance-futures","BTCUSDT",1768694594459,[[95090.2,0.641],[95090.1,0.006],[95089.6,0.008],[95087.5,0.006]],[[95090.3,17.778],[95090.4,2.068],[95090.5,1.637],[95090.6,0.006],[95091.0,0.074]]]
["binance-futures","BTCUSDT",1768694594511,[[95079.9,0.002],[95078.3,0.688],[95078.2,0.008],[95076.3,0.007],[95075.9,0.002]],[[95080.1,3.893],[95080.7,0.01],[95080.8,1.174],[95082.2,0.02],[95082.3,0.416]]]
["binance-futures","BTCUSDT",1768694594563,[[95076.4,0.005],[95076.3,0.002],[95076.0,0.01],[95075.9,0.002]],[[95076.5,0.026],[95076.7,0.486],[95077.0,0.251],[95077.1,2.005],[95077.2,9.808]]]
["binance-futures","BTCUSDT",1768694594615,[[95073.6,0.973],[95073.5,0.004],[95071.5,0.003],[95071.1,0.003],[95067.6,0.003]],[[95073.7,9.834],[95073.8,2.626],[95073.9,2.608],[95074.3,0.01],[95074.4,0.951]]]
["binance-futures","BTCUSDT",1768694594668,[[95073.6,4.483],[95073.3,0.006],[95072.8,0.006],[95072.3,0.004],[95071.9,0.002]],[[95073.7,20.145],[95073.8,0.16],[95073.9,0.002],[95074.0,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694594719,[[95073.6,5.138],[95073.5,0.006],[95073.3,0.006],[95072.8,0.056],[95072.3,0.004]],[[95073.7,6.585],[95073.8,0.142],[95073.9,0.002],[95074.2,0.004],[95074.3,0.002]]]
["binance-futures","BTCUSDT",1768694594771,[[95073.6,5.411],[95073.5,0.006],[95073.3,0.006],[95072.9,0.002],[95072.8,0.371]],[[95073.7,5.725],[95073.8,0.006],[95074.2,0.002],[95074.4,0.002],[95074.7,0.002]]]
["binance-futures","BTCUSDT",1768694594822,[[95073.6,7.833],[95073.5,0.006],[95073.3,0.006],[95072.9,0.002],[95072.8,0.371]],[[95073.7,5.509],[95073.8,0.006],[95074.2,0.002],[95074.4,0.002],[95074.7,0.002]]]
["binance-futures","BTCUSDT",1768694594874,[[95073.6,7.695],[95073.5,0.006],[95073.3,0.006],[95072.9,0.002],[95072.8,0.371]],[[95073.7,5.86],[95073.8,0.006],[95074.2,0.002],[95074.4,0.002],[95074.7,0.002]]]
["binance-futures","BTCUSDT",1768694594927,[[95073.6,7.831],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.738],[95073.8,0.006],[95074.2,0.002],[95074.4,0.002],[95074.7,0.002]]]
["binance-futures","BTCUSDT",1768694594977,[[95073.6,7.831],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.574],[95073.8,0.006],[95074.2,0.002],[95074.4,0.002],[95074.7,0.002]]]
["binance-futures","BTCUSDT",1768694595028,[[95073.6,7.831],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.574],[95073.8,0.006],[95074.2,0.002],[95074.4,0.002],[95074.7,0.002]]]
["binance-futures","BTCUSDT",1768694595135,[[95073.6,7.835],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.574],[95073.8,0.006],[95074.0,0.002],[95074.2,0.002],[95074.4,0.002]]]
["binance-futures","BTCUSDT",1768694595186,[[95073.6,7.835],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.574],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95074.4,0.002]]]
["binance-futures","BTCUSDT",1768694595237,[[95073.6,7.835],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.574],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95074.4,0.002]]]
["binance-futures","BTCUSDT",1768694595341,[[95073.6,7.839],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.574],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95074.4,0.002]]]
["binance-futures","BTCUSDT",1768694595395,[[95073.6,7.839],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.814],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95074.4,0.002]]]
["binance-futures","BTCUSDT",1768694595499,[[95073.6,7.839],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.514],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95080.3,0.005]]]
["binance-futures","BTCUSDT",1768694595551,[[95073.6,7.839],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.512],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95076.7,0.02]]]
["binance-futures","BTCUSDT",1768694595605,[[95073.6,7.839],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.502],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95076.7,0.02]]]
["binance-futures","BTCUSDT",1768694595657,[[95073.6,7.909],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,5.504],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95076.7,0.02]]]
["binance-futures","BTCUSDT",1768694595712,[[95073.6,7.914],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,6.504],[95073.8,0.006],[95074.0,0.004],[95074.2,0.002],[95076.7,0.02]]]
["binance-futures","BTCUSDT",1768694595761,[[95073.6,6.324],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.009],[95073.8,0.008],[95074.0,0.004],[95074.2,0.002],[95076.7,0.02]]]
["binance-futures","BTCUSDT",1768694595866,[[95073.6,6.067],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.067],[95073.8,0.008],[95074.0,0.004],[95074.2,0.002],[95076.6,0.004]]]
["binance-futures","BTCUSDT",1768694595970,[[95073.6,6.028],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.067],[95073.8,0.008],[95074.0,0.004],[95074.2,0.002],[95076.6,0.004]]]
["binance-futures","BTCUSDT",1768694596023,[[95073.6,5.788],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.356],[95073.8,0.008],[95074.0,0.004],[95074.2,0.002],[95076.6,0.004]]]
["binance-futures","BTCUSDT",1768694596074,[[95073.6,5.771],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.356],[95073.8,0.008],[95074.0,0.004],[95074.2,0.002],[95076.6,0.004]]]
["binance-futures","BTCUSDT",1768694596233,[[95073.6,5.771],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.203],[95073.8,0.008],[95074.2,0.002],[95076.6,0.004],[95081.6,0.151]]]
["binance-futures","BTCUSDT",1768694596285,[[95073.6,5.776],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.203],[95073.8,0.008],[95074.2,0.002],[95076.6,0.004],[95080.7,0.002]]]
["binance-futures","BTCUSDT",1768694596337,[[95073.6,5.776],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.203],[95073.8,0.008],[95074.2,0.002],[95076.6,0.008],[95079.0,0.002]]]
["binance-futures","BTCUSDT",1768694596548,[[95073.6,5.776],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.243],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95076.6,0.008]]]
["binance-futures","BTCUSDT",1768694596756,[[95073.6,5.774],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.245],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.0,0.031]]]
["binance-futures","BTCUSDT",1768694596805,[[95073.6,5.774],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.245],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.9,0.002]]]
["binance-futures","BTCUSDT",1768694596857,[[95073.6,5.776],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.245],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.9,0.002]]]
["binance-futures","BTCUSDT",1768694597123,[[95073.6,5.776],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.252],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.9,0.002]]]
["binance-futures","BTCUSDT",1768694597281,[[95073.6,5.771],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.252],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.9,0.002]]]
["binance-futures","BTCUSDT",1768694597388,[[95073.6,5.769],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.252],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.9,0.002]]]
["binance-futures","BTCUSDT",1768694597440,[[95073.6,5.143],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.655],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.9,0.002]]]
["binance-futures","BTCUSDT",1768694597490,[[95073.6,2.225],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.806],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.9,0.002]]]
["binance-futures","BTCUSDT",1768694597543,[[95073.6,3.537],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.811],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95075.0,0.004]]]
["binance-futures","BTCUSDT",1768694597593,[[95073.6,3.536],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.811],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95075.0,0.004]]]
["binance-futures","BTCUSDT",1768694597648,[[95073.6,3.538],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.811],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95075.0,0.004]]]
["binance-futures","BTCUSDT",1768694597699,[[95073.6,3.488],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.809],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95075.0,0.004]]]
["binance-futures","BTCUSDT",1768694598069,[[95073.6,3.484],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.804],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598120,[[95073.6,3.484],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.806],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598177,[[95073.6,3.151],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.806],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598229,[[95073.6,3.151],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.802],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598284,[[95073.6,2.836],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.801],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598548,[[95073.6,2.836],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.797],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598654,[[95073.6,2.838],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.797],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598705,[[95073.6,2.838],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.795],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598758,[[95073.6,2.838],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.827],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694598865,[[95073.6,2.766],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.827],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694599074,[[95073.6,2.228],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.827],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694599128,[[95073.6,2.192],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.825],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694599550,[[95073.6,2.19],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.865],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694599601,[[95073.6,2.192],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.865],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694599864,[[95073.6,2.106],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.865],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694600017,[[95073.6,2.142],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.865],[95073.8,0.008],[95074.1,0.004],[95074.2,0.002],[95074.9,0.005]]]
["binance-futures","BTCUSDT",1768694600072,[[95073.6,2.142],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.806],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.6,0.038]]]
["binance-futures","BTCUSDT",1768694600125,[[95073.6,2.154],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.806],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.4,0.002]]]
["binance-futures","BTCUSDT",1768694600176,[[95073.6,2.154],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.404],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.4,0.002]]]
["binance-futures","BTCUSDT",1768694600384,[[95073.6,2.099],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.383],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.4,0.002]]]
["binance-futures","BTCUSDT",1768694600434,[[95073.6,2.101],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.383],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.4,0.002]]]
["binance-futures","BTCUSDT",1768694600593,[[95073.6,2.103],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,6.975],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.4,0.002]]]
["binance-futures","BTCUSDT",1768694600647,[[95073.6,2.103],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,6.785],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.4,0.002]]]
["binance-futures","BTCUSDT",1768694600699,[[95073.6,2.101],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.399],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.4,0.002]]]
["binance-futures","BTCUSDT",1768694600751,[[95073.6,2.101],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.196],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694600802,[[95073.6,2.106],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.196],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694600852,[[95073.6,2.126],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.196],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694600908,[[95073.6,2.069],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.196],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694600958,[[95073.6,2.078],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.191],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694601011,[[95073.6,2.078],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.191],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694601168,[[95073.6,2.078],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.188],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694601805,[[95073.6,2.078],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.192],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694602013,[[95073.6,2.078],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.092],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694602064,[[95073.6,2.075],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.075],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694602486,[[95073.6,2.075],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.077],[95073.8,0.008],[95074.0,0.002],[95074.1,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694602536,[[95073.6,2.075],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.118],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95097.9,0.009]]]
["binance-futures","BTCUSDT",1768694602590,[[95073.6,0.604],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.118],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.5,0.004]]]
["binance-futures","BTCUSDT",1768694602640,[[95073.6,2.015],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.118],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.6,0.005]]]
["binance-futures","BTCUSDT",1768694602751,[[95073.6,2.017],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.118],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.6,0.005]]]
["binance-futures","BTCUSDT",1768694602854,[[95073.6,2.017],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.123],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.3,0.468]]]
["binance-futures","BTCUSDT",1768694602905,[[95073.6,2.017],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.123],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.2,0.004]]]
["binance-futures","BTCUSDT",1768694603114,[[95073.6,2.017],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.133],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.2,0.004]]]
["binance-futures","BTCUSDT",1768694603167,[[95073.6,0.088],[95073.3,0.006],[95073.2,0.004]],[[95073.7,8.434],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694603218,[[95073.6,0.087],[95073.3,0.006],[95073.2,0.004],[95056.0,0.008],[95054.9,0.082]],[[95073.7,8.434],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694603269,[[95073.6,0.987],[95073.3,0.006],[95073.2,0.004],[95069.3,0.012],[95056.0,0.008]],[[95073.7,8.436],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694603376,[[95073.6,0.998],[95073.3,0.006],[95073.2,0.004],[95069.3,0.012],[95069.1,0.032]],[[95073.7,8.436],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694603426,[[95073.6,0.09],[95073.3,0.006],[95073.2,0.004],[95069.3,0.012],[95069.1,0.032]],[[95073.7,8.516],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694603529,[[95073.6,2.444],[95073.5,0.004],[95073.3,0.006],[95073.2,0.004],[95069.3,0.012]],[[95073.7,8.514],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694603585,[[95073.6,2.444],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95069.3,0.012]],[[95073.7,8.514],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694603636,[[95073.6,2.448],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95071.4,0.003]],[[95073.7,8.434],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694603845,[[95073.6,2.437],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95071.4,0.003]],[[95073.7,8.514],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604001,[[95073.6,2.448],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95071.4,0.003]],[[95073.7,8.514],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604054,[[95073.6,2.437],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95071.4,0.003]],[[95073.7,8.514],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604209,[[95073.6,2.435],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95071.4,0.003]],[[95073.7,8.514],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604314,[[95073.6,2.446],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95071.4,0.003]],[[95073.7,8.434],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604368,[[95073.6,2.446],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95071.4,0.003]],[[95073.7,8.431],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604524,[[95073.6,2.446],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.483],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604737,[[95073.6,2.435],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.483],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604844,[[95073.6,2.442],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.483],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604897,[[95073.6,2.431],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.483],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95074.3,0.012]]]
["binance-futures","BTCUSDT",1768694604951,[[95073.6,2.431],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.485],[95073.8,0.008],[95074.1,0.002],[95074.2,0.004],[95076.4,0.004]]]
["binance-futures","BTCUSDT",1768694605001,[[95073.6,2.478],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.185],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95076.3,0.002]]]
["binance-futures","BTCUSDT",1768694605057,[[95073.6,2.478],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.195],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95076.0,0.022]]]
["binance-futures","BTCUSDT",1768694605109,[[95073.6,2.478],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.195],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.9,0.005]]]
["binance-futures","BTCUSDT",1768694605161,[[95073.6,2.433],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.195],[95073.8,0.008],[95074.1,0.002],[95074.2,0.002],[95075.9,0.005]]]
["binance-futures","BTCUSDT",1768694605265,[[95073.6,2.433],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,7.195],[95073.8,0.008],[95074.1,0.012],[95074.2,0.002],[95075.9,0.005]]]
["binance-futures","BTCUSDT",1768694605318,[[95073.6,2.433],[95073.5,0.006],[95073.3,0.006],[95073.2,0.004],[95072.9,0.002]],[[95073.7,8.768],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694605476,[[95073.6,2.428],[95073.5,0.006],[95073.4,0.005],[95073.3,0.006],[95073.2,0.004]],[[95073.7,8.768],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694605528,[[95073.6,2.428],[95073.5,0.006],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.771],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694605576,[[95073.6,2.428],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.771],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694605789,[[95073.6,2.431],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.771],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694605948,[[95073.6,2.407],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.783],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694606105,[[95073.6,2.372],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.783],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694606157,[[95073.6,2.377],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.783],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694606261,[[95073.6,2.377],[95073.5,0.006],[95073.4,0.002],[95073.3,0.006],[95073.2,0.004]],[[95073.7,8.783],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694606316,[[95073.6,2.377],[95073.5,0.006],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.733],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694606367,[[95073.6,2.377],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.733],[95073.8,0.008],[95074.0,0.002],[95074.1,0.019],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694606526,[[95073.6,2.377],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.733],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694606577,[[95073.6,2.377],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.727],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694606842,[[95073.6,2.4],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.725],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607053,[[95073.6,2.383],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.725],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607107,[[95073.6,2.385],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.725],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607160,[[95073.6,2.39],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.725],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607370,[[95073.6,2.39],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.728],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607528,[[95073.6,2.39],[95073.5,0.006],[95073.4,0.002],[95073.3,0.006],[95073.2,0.004]],[[95073.7,8.728],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607578,[[95073.6,2.39],[95073.5,0.006],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.721],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607628,[[95073.6,2.39],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.721],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607842,[[95073.6,2.388],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.721],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694607893,[[95073.6,2.388],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.726],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608104,[[95073.6,2.386],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.726],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608153,[[95073.6,2.388],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.726],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608208,[[95073.6,2.377],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.726],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608313,[[95073.6,2.377],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.724],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608416,[[95073.6,2.375],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.724],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608523,[[95073.6,2.375],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.753],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608572,[[95073.6,2.361],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.753],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608627,[[95073.6,2.358],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.753],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694608732,[[95073.6,2.358],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.744],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609100,[[95073.6,2.354],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.744],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609152,[[95073.6,2.354],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.744],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609256,[[95073.6,2.341],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.753],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609308,[[95073.6,2.343],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.755],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609357,[[95073.6,2.354],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.755],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609517,[[95073.6,2.347],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.755],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609675,[[95073.6,2.347],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.757],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609831,[[95073.6,2.347],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.837],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609884,[[95073.6,2.347],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.837],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694609988,[[95073.6,2.347],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.839],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694610041,[[95073.6,2.341],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.839],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694610149,[[95073.6,2.353],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.839],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694610250,[[95073.6,2.342],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.838],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694610357,[[95073.6,2.342],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.838],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694610408,[[95073.6,2.342],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.758],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694610513,[[95073.6,2.342],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.284],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694610617,[[95073.6,2.308],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.287],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694610668,[[95073.6,2.298],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.287],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611039,[[95073.6,2.298],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.188],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611092,[[95073.6,2.296],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.66],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611143,[[95073.6,2.294],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.66],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611197,[[95073.6,2.296],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.66],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611460,[[95073.6,2.296],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.191],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611511,[[95073.6,2.296],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.223],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611563,[[95073.6,2.296],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.695],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611613,[[95073.6,2.296],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.221],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611668,[[95073.6,2.296],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.271],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611720,[[95073.6,2.281],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.273],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611775,[[95073.6,2.596],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.271],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611826,[[95073.6,2.596],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.267],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611877,[[95073.6,2.596],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.266],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611928,[[95073.6,2.596],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.741],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694611983,[[95073.6,2.596],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.741],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612036,[[95073.6,2.596],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.741],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612089,[[95073.6,0.362],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.87],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612141,[[95073.6,1.536],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.275],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612192,[[95073.6,1.538],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.275],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612349,[[95073.6,1.538],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.277],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612768,[[95073.6,1.53],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.277],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612876,[[95073.6,1.53],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.281],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612929,[[95073.6,1.53],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.278],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694612981,[[95073.6,1.53],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.753],[95073.8,0.008],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694613034,[[95073.6,1.53],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.751],[95073.8,0.016],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694613087,[[95073.6,1.535],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.278],[95073.8,0.02],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694613190,[[95073.6,1.535],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,9.278],[95073.8,0.02],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694613508,[[95073.6,1.535],[95073.5,0.006],[95073.4,0.002],[95073.3,0.011],[95073.2,0.004]],[[95073.7,8.75],[95073.8,0.02],[95074.0,0.002],[95074.1,0.012],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768694613823,[],[[95068.5,0.075],[95069.8,0.004],[95070.0,1.44],[95070.1,1.002],[95070.3,0.01]]]
["binance-futures","BTCUSDT",1768694613875,[[95053.4,3.937],[95053.1,0.002],[95052.9,1.318],[95052.8,0.274],[95052.7,0.002]],[[95053.5,1.266],[95053.6,7.793],[95053.7,0.006],[95054.3,0.01],[95054.5,0.012]]]
["binance-futures","BTCUSDT",1768694613927,[[95053.4,4.025],[95053.1,0.002],[95053.0,0.01],[95052.9,0.525],[95052.8,0.002]],[[95053.5,5.351],[95053.6,0.824],[95053.7,0.006],[95053.8,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694613979,[[95053.4,3.915],[95053.3,0.002],[95053.1,0.002],[95053.0,0.012],[95052.9,0.42]],[[95053.5,4.949],[95053.6,0.213],[95053.7,0.006],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614032,[[95053.4,4.194],[95053.3,0.002],[95053.1,0.002],[95053.0,0.012],[95052.9,0.42]],[[95053.5,5.041],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614084,[[95053.4,4.21],[95053.3,0.002],[95053.1,0.002],[95053.0,0.012],[95052.9,0.42]],[[95053.5,5.104],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614135,[[95053.4,5.956],[95053.3,0.002],[95053.1,0.002],[95053.0,0.012],[95052.9,0.315]],[[95053.5,3.694],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614186,[[95053.4,5.752],[95053.3,0.002],[95053.1,0.002],[95053.0,0.012],[95052.9,0.315]],[[95053.5,3.694],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614289,[[95053.4,5.752],[95053.3,0.002],[95053.1,0.002],[95053.0,0.012],[95052.9,0.315]],[[95053.5,3.684],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614344,[[95053.4,5.755],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.684],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614448,[[95053.4,5.74],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.682],[95053.6,0.213],[95053.7,0.075],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614500,[[95053.4,5.837],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.277],[95053.6,0.215],[95053.7,0.075],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614551,[[95053.4,5.837],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.267],[95053.6,0.215],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614604,[[95053.4,5.837],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.269],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614656,[[95053.4,6.072],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.267],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614709,[[95053.4,6.045],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.257],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614760,[[95053.4,6.045],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.253],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614812,[[95053.4,6.115],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.919],[95053.6,0.213],[95053.7,0.002],[95054.3,0.002],[95054.4,0.05]]]
["binance-futures","BTCUSDT",1768694614868,[[95053.4,6.113],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.919],[95053.6,0.213],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615025,[[95053.4,6.207],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.919],[95053.6,0.213],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615076,[[95053.4,6.017],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.919],[95053.6,0.213],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615129,[[95053.4,6.65],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.914],[95053.6,0.213],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615337,[[95053.4,6.628],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.95],[95053.6,0.213],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615393,[[95053.4,6.633],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.95],[95053.6,0.213],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615550,[[95053.4,6.633],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.954],[95053.6,0.213],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615654,[[95053.4,6.633],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.958],[95053.6,0.213],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615865,[[95053.4,6.633],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.01],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615917,[[95053.4,6.633],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,2.974],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694615968,[[95053.4,6.639],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.01],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616022,[[95053.4,6.639],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.01],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616075,[[95053.4,6.639],[95053.3,0.002],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.02],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616180,[[95053.4,4.798],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,4.074],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616280,[[95053.4,4.798],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,4.12],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616334,[[95053.4,4.798],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,4.712],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616388,[[95053.4,4.798],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,4.502],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616439,[[95053.4,4.798],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,4.151],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616540,[[95053.4,4.798],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.879],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.3,0.002]]]
["binance-futures","BTCUSDT",1768694616596,[[95053.4,4.8],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.639],[95053.6,0.161],[95053.7,0.002],[95053.8,0.007],[95054.1,0.002]]]
["binance-futures","BTCUSDT",1768694616804,[[95053.4,4.8],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,3.879],[95053.6,0.161],[95053.7,0.002],[95053.8,0.007],[95054.1,0.002]]]
["binance-futures","BTCUSDT",1768694616856,[[95053.4,4.798],[95053.3,0.004],[95053.2,0.002],[95053.1,0.002],[95053.0,0.012]],[[95053.5,4.151],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95062.1,0.058]]]
["binance-futures","BTCUSDT",1768694616908,[[95053.4,4.706],[95053.3,0.004],[95053.2,0.002],[95053.1,0.094],[95053.0,0.012]],[[95053.5,3.228],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95058.9,0.006]]]
["binance-futures","BTCUSDT",1768694616961,[[95053.4,4.706],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,4.002],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95058.9,0.006]]]
["binance-futures","BTCUSDT",1768694617069,[[95053.4,4.706],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,3.73],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95058.9,0.006]]]
["binance-futures","BTCUSDT",1768694617120,[[95053.4,4.704],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,4.081],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95058.9,0.006]]]
["binance-futures","BTCUSDT",1768694617225,[[95053.4,4.706],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,4.604],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95058.9,0.006]]]
["binance-futures","BTCUSDT",1768694617277,[[95053.4,4.706],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,4.394],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95058.9,0.006]]]
["binance-futures","BTCUSDT",1768694617328,[[95053.4,4.688],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,4.263],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95058.9,0.006]]]
["binance-futures","BTCUSDT",1768694617381,[[95053.4,4.33],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,4.974],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95058.9,0.006]]]
["binance-futures","BTCUSDT",1768694617433,[[95053.4,4.33],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,5.11],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95056.1,0.002]]]
["binance-futures","BTCUSDT",1768694617536,[[95053.4,3.925],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,5.12],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95056.1,0.002]]]
["binance-futures","BTCUSDT",1768694617588,[[95053.4,3.923],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,5.12],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95056.1,0.002]]]
["binance-futures","BTCUSDT",1768694617641,[[95053.4,3.923],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,5.121],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95055.7,0.002]]]
["binance-futures","BTCUSDT",1768694617692,[[95053.4,3.673],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,5.148],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95059.4,0.006]]]
["binance-futures","BTCUSDT",1768694617747,[[95053.4,3.675],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,4.648],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95055.7,0.002]]]
["binance-futures","BTCUSDT",1768694617796,[[95053.4,3.675],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,5.148],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.6,0.002]]]
["binance-futures","BTCUSDT",1768694618061,[[95053.4,3.664],[95053.3,0.004],[95053.2,0.004],[95053.1,0.094],[95053.0,0.012]],[[95053.5,5.138],[95053.6,0.161],[95053.7,0.002],[95054.1,0.002],[95054.6,0.002]]]
["binance-futures","BTCUSDT",1768694618114,[[95053.1,3.035],[95053.0,0.004]],[[95053.2,20.422],[95053.3,0.316],[95053.4,0.133],[95053.5,1.571],[95053.6,0.579]]]
["binance-futures","BTCUSDT",1768694618167,[[95053.1,4.37],[95053.0,0.004],[95050.2,0.002],[95050.0,3.158],[95049.9,0.014]],[[95053.2,20.488],[95053.3,0.012],[95053.4,0.133],[95053.5,1.423],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618218,[[95053.1,4.281],[95053.0,0.004],[95050.2,0.002],[95050.1,0.488],[95050.0,3.158]],[[95053.2,19.816],[95053.3,0.012],[95053.4,0.133],[95053.5,1.415],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618270,[[95053.1,4.131],[95053.0,0.006],[95050.2,0.004],[95050.1,0.488],[95050.0,3.158]],[[95053.2,18.393],[95053.3,0.012],[95053.4,0.133],[95053.5,1.413],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618322,[[95053.1,4.631],[95053.0,0.006],[95052.2,0.092],[95050.2,0.006],[95050.1,0.488]],[[95053.2,17.654],[95053.3,0.012],[95053.4,0.133],[95053.5,1.409],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618374,[[95053.1,4.295],[95053.0,0.006],[95052.3,0.004],[95052.2,0.092],[95050.2,0.006]],[[95053.2,17.626],[95053.3,0.012],[95053.4,0.133],[95053.5,1.407],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618425,[[95053.1,4.3],[95053.0,0.006],[95052.3,0.004],[95052.2,0.092],[95050.2,0.006]],[[95053.2,17.626],[95053.3,0.012],[95053.4,0.133],[95053.5,1.407],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618476,[[95053.1,4.3],[95053.0,0.006],[95052.3,0.004],[95052.2,0.092],[95050.2,0.006]],[[95053.2,17.626],[95053.3,0.012],[95053.4,0.133],[95053.5,1.407],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618531,[[95053.1,4.3],[95053.0,0.006],[95052.3,0.004],[95052.2,0.092],[95050.2,0.006]],[[95053.2,17.625],[95053.3,0.012],[95053.4,0.133],[95053.5,1.407],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618581,[[95053.1,4.302],[95053.0,0.006],[95052.3,0.004],[95052.2,0.092],[95050.2,0.006]],[[95053.2,16.978],[95053.3,0.012],[95053.4,0.133],[95053.5,1.407],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618633,[[95053.1,4.3],[95053.0,0.006],[95052.3,0.004],[95052.2,0.092],[95050.2,0.006]],[[95053.2,16.98],[95053.3,0.012],[95053.4,0.133],[95053.5,1.407],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618684,[[95053.1,4.3],[95053.0,0.006],[95052.3,0.004],[95052.2,0.092],[95050.2,0.006]],[[95053.2,16.98],[95053.3,0.012],[95053.4,0.133],[95053.5,1.407],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618738,[[95053.1,6.34],[95053.0,0.01],[95052.5,0.002],[95052.3,0.004],[95052.2,0.092]],[[95053.2,15.588],[95053.3,0.012],[95053.4,0.133],[95053.5,1.231],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618789,[[95053.1,7.023],[95053.0,0.012],[95052.5,0.002],[95052.3,0.004],[95052.2,0.092]],[[95053.2,12.921],[95053.3,0.012],[95053.4,0.002],[95053.5,1.214],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618841,[[95053.1,7.198],[95053.0,0.012],[95052.5,0.002],[95052.3,0.004],[95052.2,0.092]],[[95053.2,11.504],[95053.3,0.01],[95053.4,0.002],[95053.5,1.214],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618892,[[95053.1,7.198],[95053.0,0.012],[95052.5,0.002],[95052.3,0.002],[95052.2,0.092]],[[95053.2,11.504],[95053.3,0.01],[95053.4,0.002],[95053.5,1.214],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694618997,[[95053.1,7.198],[95053.0,0.012],[95052.5,0.002],[95052.3,0.002],[95052.2,0.092]],[[95053.2,11.506],[95053.3,0.01],[95053.4,0.002],[95053.5,1.214],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694619048,[[95053.1,10.133],[95053.0,0.014],[95052.3,0.002],[95052.2,0.092]],[[95053.2,11.488],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694619100,[[95053.1,10.133],[95053.0,0.012],[95052.7,0.002],[95052.3,0.002],[95052.2,0.092]],[[95053.2,11.488],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694619204,[[95053.1,9.723],[95053.0,0.012],[95052.3,0.002],[95052.2,0.092]],[[95053.2,11.49],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694619256,[[95053.1,9.723],[95053.0,0.012],[95052.3,0.002],[95052.2,0.092],[95032.1,0.032]],[[95053.2,11.505],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694619309,[[95053.1,9.995],[95053.0,0.012],[95052.3,0.002],[95052.2,0.092],[95045.0,0.045]],[[95053.2,11.505],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694619413,[[95053.1,9.997],[95053.0,0.012],[95052.3,0.002],[95052.2,0.092],[95045.0,0.045]],[[95053.2,11.342],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694619466,[[95053.1,9.723],[95053.0,0.012],[95052.3,0.002],[95052.2,0.092],[95048.2,0.099]],[[95053.2,11.754],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694619518,[[95053.1,9.723],[95053.0,0.012],[95052.3,0.002],[95048.2,0.103]],[[95053.2,11.754],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694619569,[[95053.1,9.723],[95053.0,0.012],[95050.1,0.488],[95048.2,0.103],[95046.9,0.011]],[[95053.2,11.754],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694619674,[[95053.1,9.723],[95053.0,0.012],[95050.1,0.488],[95048.2,0.103],[95046.9,0.011]],[[95053.2,11.326],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694619725,[[95053.1,9.723],[95053.0,0.012],[95050.1,0.488],[95048.2,0.103],[95046.9,0.011]],[[95053.2,11.3],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694619833,[[95053.1,9.723],[95053.0,0.012],[95050.1,0.488],[95048.2,0.103],[95046.9,0.011]],[[95053.2,10.885],[95053.3,0.01],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694620092,[[95053.1,9.997],[95053.0,0.012],[95050.1,0.488],[95048.2,0.103],[95046.9,0.011]],[[95053.2,11.28],[95053.3,0.115],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694620149,[[95053.1,10.014],[95053.0,0.012],[95050.1,0.488],[95048.2,0.103],[95046.9,0.011]],[[95053.2,11.28],[95053.3,0.115],[95053.4,0.002],[95053.5,1.141],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694620201,[[95053.1,10.014],[95053.0,0.012],[95050.1,0.488],[95048.2,0.103],[95046.9,0.011]],[[95053.2,11.017],[95053.3,0.115],[95053.4,0.002],[95053.5,0.607],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694620253,[[95053.1,10.014],[95053.0,0.012],[95051.5,0.01],[95051.0,0.002],[95050.1,0.488]],[[95053.2,11.012],[95053.3,0.115],[95053.4,0.002],[95053.5,0.607],[95053.6,0.789]]]
["binance-futures","BTCUSDT",1768694620305,[[95053.1,10.014],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.397],[95053.3,0.113],[95053.4,0.002],[95053.5,0.607],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694620356,[[95053.1,10.014],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.373],[95053.3,0.113],[95053.4,0.002],[95053.5,0.607],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694620517,[[95053.1,10.014],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.391],[95053.3,0.113],[95053.4,0.002],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694620620,[[95053.1,9.879],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.391],[95053.3,0.113],[95053.4,0.004],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694620673,[[95053.1,9.879],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.568],[95053.3,0.113],[95053.4,0.004],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694620728,[[95053.1,9.607],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.568],[95053.3,0.113],[95053.4,0.004],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694620888,[[95053.1,9.609],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.591],[95053.3,0.113],[95053.4,0.004],[95053.5,0.607],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694621097,[[95053.1,9.609],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.591],[95053.3,0.113],[95053.4,0.004],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694621201,[[95053.1,9.609],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.0,0.002]],[[95053.2,9.587],[95053.3,0.113],[95053.4,0.004],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694621465,[[95053.1,9.609],[95053.0,0.012],[95052.8,0.002],[95051.0,0.012]],[[95053.2,9.588],[95053.3,0.113],[95053.4,0.004],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694621517,[[95053.1,9.609],[95053.0,0.012],[95052.8,0.002],[95051.1,0.002],[95051.0,0.012]],[[95053.2,9.588],[95053.3,0.113],[95053.4,0.004],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694621625,[[95053.1,9.881],[95053.0,0.012],[95052.8,0.002],[95051.1,0.002],[95051.0,0.012]],[[95053.2,9.588],[95053.3,0.113],[95053.4,0.002],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694621676,[[95053.1,9.881],[95053.0,0.012],[95052.8,0.002],[95051.1,0.002],[95051.0,0.012]],[[95053.2,9.45],[95053.3,0.113],[95053.4,0.002],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694621836,[[95053.1,9.881],[95053.0,0.012],[95052.8,0.002],[95051.1,0.002],[95051.0,0.012]],[[95053.2,9.448],[95053.3,0.113],[95053.4,0.002],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694621887,[[95053.1,9.881],[95053.0,0.012],[95052.8,0.002],[95051.1,0.002],[95051.0,0.012]],[[95053.2,9.585],[95053.3,0.113],[95053.4,0.002],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694622045,[[95053.1,10.017],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95051.1,0.002]],[[95053.2,9.585],[95053.3,0.113],[95053.4,0.002],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694622099,[[95053.1,9.726],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01]],[[95053.2,9.564],[95053.3,0.113],[95053.4,0.002],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694622150,[[95053.1,9.726],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95044.6,0.842]],[[95053.2,9.518],[95053.3,0.113],[95053.4,0.002],[95053.5,0.611],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694622205,[[95053.1,9.726],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95044.6,0.842]],[[95053.2,9.516],[95053.3,0.113],[95053.4,0.002],[95053.5,0.613],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694622466,[[95053.1,9.726],[95053.0,0.012],[95052.8,0.002],[95051.5,0.01],[95044.6,0.842]],[[95053.2,9.106],[95053.3,0.113],[95053.4,0.002],[95053.5,0.613],[95053.6,0.787]]]
["binance-futures","BTCUSDT",1768694622518,[[95053.1,9.831],[95053.0,0.012],[95052.8,0.002],[95052.4,0.002],[95051.5,0.01]],[[95053.2,8.009],[95053.3,0.113],[95053.4,0.002],[95053.5,0.607],[95053.6,0.682]]]
["binance-futures","BTCUSDT",1768694622569,[[95053.1,9.831],[95053.0,0.012],[95052.8,0.002],[95052.4,0.002],[95051.5,0.01]],[[95053.2,7.986],[95053.3,0.113],[95053.4,0.002],[95053.5,0.191],[95053.6,0.056]]]
["binance-futures","BTCUSDT",1768694622625,[[95053.1,9.831],[95053.0,0.012],[95052.8,0.002],[95052.4,0.002],[95051.5,0.01]],[[95053.2,7.981],[95053.3,0.113],[95053.4,0.002],[95053.5,0.191],[95053.6,0.052]]]
["binance-futures","BTCUSDT",1768694622676,[[95057.2,15.313],[95056.9,1.255],[95056.8,1.111],[95056.6,0.045],[95056.4,0.149]],[[95057.3,3.509],[95057.5,0.004],[95058.4,0.007],[95058.8,0.006],[95058.9,0.002]]]
["binance-futures","BTCUSDT",1768694622729,[[95057.2,7.381],[95057.1,0.008],[95057.0,1.761],[95056.9,0.002],[95056.8,0.004]],[[95057.3,4.811],[95057.4,0.002],[95057.5,0.006],[95058.1,0.004],[95058.4,0.007]]]
["binance-futures","BTCUSDT",1768694622780,[[95057.2,9.36],[95057.1,0.316],[95056.8,0.002]],[[95057.3,4.839],[95057.4,1.103],[95057.5,0.422],[95058.1,0.004],[95058.4,0.007]]]
["binance-futures","BTCUSDT",1768694622833,[[95057.2,9.504],[95057.1,0.051],[95054.1,1.434],[95054.0,0.002],[95053.3,0.006]],[[95057.3,5.321],[95057.4,0.63],[95057.5,0.426],[95058.0,0.002],[95058.1,0.004]]]
["binance-futures","BTCUSDT",1768694622885,[[95057.2,9.506],[95057.1,0.051],[95055.8,0.002],[95054.1,1.432],[95054.0,0.002]],[[95057.3,5.323],[95057.4,0.006],[95057.5,0.006],[95058.0,0.002],[95058.1,0.004]]]
["binance-futures","BTCUSDT",1768694622936,[[95057.2,8.306],[95057.1,0.051],[95055.8,0.002],[95054.1,1.432],[95054.0,0.002]],[[95057.3,5.323],[95057.4,0.006],[95057.5,0.006],[95058.0,0.002],[95058.1,0.004]]]
["binance-futures","BTCUSDT",1768694622992,[[95057.2,8.3],[95057.1,0.051],[95055.8,0.002],[95054.1,1.432],[95054.0,0.002]],[[95057.3,5.287],[95057.4,0.006],[95057.5,0.006],[95058.0,0.002],[95058.1,0.004]]]
["binance-futures","BTCUSDT",1768694623045,[[95057.2,8.304],[95057.1,0.051],[95054.9,0.257],[95054.4,0.004],[95054.1,1.43]],[[95057.3,5.39],[95057.4,0.006],[95057.5,0.006],[95058.0,0.002],[95058.1,0.004]]]
["binance-futures","BTCUSDT",1768694623150,[[95057.2,8.304],[95057.1,0.051],[95057.0,0.002],[95054.9,0.257],[95054.4,0.004]],[[95057.3,5.39],[95057.4,0.006],[95057.5,0.006],[95058.0,0.002],[95058.1,0.004]]]
["binance-futures","BTCUSDT",1768694623204,[[95057.2,8.304],[95057.1,0.051],[95057.0,0.002],[95056.1,0.005],[95054.9,0.257]],[[95057.3,5.39],[95057.4,0.008],[95057.5,0.006],[95057.9,0.002],[95058.0,0.002]]]
["binance-futures","BTCUSDT",1768694623256,[[95057.2,8.304],[95057.1,0.051],[95057.0,0.002],[95056.1,0.005],[95054.9,0.267]],[[95057.3,5.39],[95057.4,0.008],[95057.5,0.006],[95057.9,0.002],[95058.0,0.002]]]
["binance-futures","BTCUSDT",1768694623361,[[95057.2,8.304],[95057.1,0.051],[95057.0,0.002],[95056.1,0.005],[95054.9,0.267]],[[95057.3,5.4],[95057.4,0.008],[95057.5,0.006],[95057.9,0.002],[95058.0,0.002]]]
["binance-futures","BTCUSDT",1768694623517,[[95057.2,8.304],[95057.1,0.051],[95057.0,0.002],[95056.1,0.005],[95054.9,0.267]],[[95057.3,5.488],[95057.4,0.008],[95057.5,0.006],[95057.9,0.002],[95058.0,0.002]]]
["binance-futures","BTCUSDT",1768694623675,[[95057.2,8.298],[95057.1,0.051],[95057.0,0.002],[95056.1,0.005],[95054.9,0.267]],[[95057.3,5.488],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694623727,[[95057.2,8.298],[95057.1,0.051],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.488],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694623884,[[95057.2,8.298],[95057.1,0.051],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.563],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694623934,[[95057.2,8.298],[95057.1,0.051],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.997],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624040,[[95057.2,10.697],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.997],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624093,[[95057.2,10.697],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,6.62],[95057.4,0.424],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624145,[[95057.2,10.767],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,6.62],[95057.4,0.424],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624196,[[95057.2,10.767],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.996],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624252,[[95057.2,10.767],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.983],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624517,[[95057.2,10.767],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.972],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624568,[[95057.2,10.769],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.972],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624832,[[95057.2,10.769],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.974],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694624885,[[95057.2,10.765],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.974],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625042,[[95057.2,10.581],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.974],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625096,[[95057.2,10.581],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.501],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625148,[[95057.2,10.526],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.501],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625625,[[95057.2,10.526],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.974],[95057.4,0.008],[95057.5,0.006],[95057.6,0.101],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625733,[[95057.2,10.524],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.987],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625785,[[95057.2,10.524],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,5.987],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625837,[[95057.2,10.524],[95057.1,0.053],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,6.612],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625889,[[95057.2,10.134],[95057.1,0.049],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,7.064],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694625942,[[95057.2,10.134],[95057.1,0.006],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,7.602],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694626047,[[95057.2,10.134],[95057.1,0.006],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,7.753],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694626201,[[95057.2,10.132],[95057.1,0.006],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,7.753],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694626518,[[95057.2,10.132],[95057.1,0.006],[95057.0,0.002],[95056.1,0.005],[95055.4,0.01]],[[95057.3,7.786],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694626837,[[95057.2,9.565],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.786],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627044,[[95057.2,9.567],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.799],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627099,[[95057.2,4.999],[95057.1,0.004],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,8.746],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627151,[[95057.2,6.446],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.814],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627204,[[95057.2,6.133],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.816],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627257,[[95057.2,6.122],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.816],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627307,[[95057.2,6.299],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.814],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627465,[[95057.2,6.299],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.832],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627573,[[95057.2,6.297],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.832],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627624,[[95057.2,6.297],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.834],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627678,[[95057.2,6.297],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.844],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694627781,[[95057.2,6.297],[95057.1,0.006],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,7.846],[95057.4,0.424],[95057.5,0.006],[95057.6,0.178],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694628046,[[95057.2,9.888],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,3.943],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694628098,[[95057.2,9.374],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,3.943],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694628150,[[95057.2,9.689],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.4,0.01]],[[95057.3,3.401],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694628567,[[95057.2,9.689],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.401],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694628724,[[95057.2,9.689],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.403],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694628777,[[95057.2,9.689],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.413],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694628829,[[95057.2,9.689],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.404],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694628935,[[95057.2,9.689],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.402],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694628987,[[95057.2,9.588],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.402],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694629041,[[95057.2,9.608],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.402],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694629092,[[95057.2,9.617],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.402],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694629197,[[95057.2,9.617],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.402],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694629405,[[95057.2,9.479],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.402],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694629457,[[95057.2,8.413],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,4.276],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694629510,[[95057.2,8.413],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,2.93],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694629560,[[95057.2,8.358],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,4.479],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768694629664,[[95057.2,8.358],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002]],[[95057.3,4.48],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694629716,[[95057.2,8.358],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[94892.1,0.005]],[[95057.3,4.631],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694629767,[[95057.2,8.349],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.3,0.007]],[[95057.3,4.631],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694629873,[[95057.2,8.349],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002]],[[95057.3,4.631],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694629924,[[95057.2,8.349],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95008.0,1.631]],[[95057.3,4.631],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694629977,[[95057.2,8.034],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95027.9,0.008]],[[95057.3,4.631],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630029,[[95057.2,8.349],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.0,0.059]],[[95057.3,4.631],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630080,[[95057.2,8.759],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.0,0.059]],[[95057.3,4.017],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630132,[[95057.2,8.758],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.0,0.059]],[[95057.3,3.473],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630185,[[95057.2,8.77],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.0,0.059]],[[95057.3,3.437],[95057.4,0.424],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630232,[[95057.2,8.77],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.0,0.059]],[[95057.3,2.813],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630288,[[95057.2,8.765],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.0,0.059]],[[95057.3,3.322],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630448,[[95057.2,8.765],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.0,0.059]],[[95057.3,3.322],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630499,[[95057.2,8.765],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95051.0,0.059]],[[95057.3,3.328],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630760,[[95057.2,8.763],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.292],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630919,[[95057.2,6.895],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.328],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694630973,[[95057.2,6.895],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,3.34],[95057.4,0.008],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694631027,[[95057.2,6.893],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,4.291],[95057.4,0.632],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694631181,[[95057.2,6.757],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.6,0.01]],[[95057.3,4.291],[95057.4,0.632],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694631340,[[95057.2,6.757],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002]],[[95057.3,4.291],[95057.4,0.632],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694631392,[[95057.2,6.757],[95057.1,0.008],[95057.0,0.002],[95056.1,0.002],[95055.2,0.004]],[[95057.3,4.291],[95057.4,0.632],[95057.5,0.006],[95057.6,0.174],[95057.9,0.002]]]
["binance-futures","BTCUSDT",1768694631500,[[95060.8,10.531],[95060.7,6.189],[95060.6,0.005],[95060.5,0.006],[95060.4,0.006]],[[95060.9,1.53],[95061.1,0.002],[95061.2,0.002],[95061.5,0.002],[95061.7,0.004]]]
["binance-futures","BTCUSDT",1768694631550,[[95060.8,9.055],[95060.7,1.776],[95060.6,0.007],[95060.5,0.14],[95060.4,0.002]],[[95060.9,1.544],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694631604,[[95060.8,9.553],[95060.7,0.851],[95060.6,0.007],[95060.5,0.14],[95060.4,0.002]],[[95060.9,1.546],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694631655,[[95060.8,9.302],[95060.7,0.851],[95060.6,0.007],[95060.5,0.14],[95060.4,0.002]],[[95060.9,1.711],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694631707,[[95060.8,10.082],[95060.7,0.851],[95060.6,0.007],[95060.5,0.14],[95060.4,0.002]],[[95060.9,1.548],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694631757,[[95060.8,9.263],[95060.7,0.851],[95060.6,0.007],[95060.5,0.14],[95060.4,0.002]],[[95060.9,2.995],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694631810,[[95060.8,9.151],[95060.7,0.851],[95060.6,0.007],[95060.5,0.14],[95060.4,0.002]],[[95060.9,3.033],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694631863,[[95060.8,8.762],[95060.7,0.851],[95060.6,0.007],[95060.5,0.14],[95060.4,0.002]],[[95060.9,4.782],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694631916,[[95060.8,5.642],[95060.7,0.84],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,7.677],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694631969,[[95060.8,5.631],[95060.7,0.84],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,7.828],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694632021,[[95060.8,5.642],[95060.7,0.84],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,7.817],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694632075,[[95060.8,6.487],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.6,0.002]]]
["binance-futures","BTCUSDT",1768694632128,[[95060.8,6.697],[95060.7,0.842],[95060.6,0.005],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.4,0.004]]]
["binance-futures","BTCUSDT",1768694632177,[[95060.8,6.697],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.4,0.004]]]
["binance-futures","BTCUSDT",1768694632283,[[95060.8,6.767],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.4,0.004]]]
["binance-futures","BTCUSDT",1768694632489,[[95060.8,6.771],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.4,0.004]]]
["binance-futures","BTCUSDT",1768694632540,[[95060.8,6.692],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694632593,[[95060.8,6.692],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694632645,[[95060.8,6.762],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694632697,[[95060.8,6.692],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.504],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694632804,[[95060.8,6.692],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.506],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694632857,[[95060.8,6.692],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.657],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694632908,[[95060.8,6.697],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.657],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633016,[[95060.8,6.697],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.652],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633224,[[95060.8,6.697],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.648],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633328,[[95060.8,6.697],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.175],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633382,[[95060.8,6.697],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.175],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633433,[[95060.8,6.704],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,3.175],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633488,[[95060.8,5.771],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,4.5],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633541,[[95060.8,5.771],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.5],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633592,[[95060.8,5.771],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.449],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95063.4,0.006]]]
["binance-futures","BTCUSDT",1768694633644,[[95060.8,5.771],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.449],[95061.0,0.008],[95061.1,0.002],[95061.2,0.002],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694633693,[[95060.8,5.771],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.449],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694633748,[[95060.8,5.771],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.098],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694633904,[[95060.8,5.676],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.684],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634009,[[95060.8,5.176],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.684],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634061,[[95060.8,6.73],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.474],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634113,[[95060.8,6.73],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.478],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634165,[[95060.8,6.725],[95060.7,0.842],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.002],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634216,[[95060.8,6.725],[95060.7,0.842],[95060.6,0.005],[95060.5,0.138],[95060.4,0.002]],[[95060.9,2.929],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634270,[[95060.8,6.706],[95060.7,0.842],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,2.929],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634427,[[95060.8,6.706],[95060.7,0.848],[95060.6,0.007],[95060.5,0.138],[95060.4,0.002]],[[95060.9,2.929],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634480,[[95060.8,5.366],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.34],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634533,[[95060.8,5.366],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.079],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634583,[[95060.8,5.366],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.34],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634635,[[95060.8,5.366],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.671],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634687,[[95060.8,5.638],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.671],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634790,[[95060.8,5.638],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.67],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694634893,[[95060.8,5.638],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.46],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635054,[[95060.8,5.366],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,3.834],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635109,[[95060.8,5.364],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.103],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635160,[[95060.8,5.364],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.517],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635211,[[95060.8,5.364],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.044],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635261,[[95060.8,5.364],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.517],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635313,[[95060.8,5.364],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.256],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635367,[[95060.8,5.364],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.248],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635473,[[95060.8,5.337],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.248],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635577,[[95060.8,5.337],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.509],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635629,[[95060.8,5.332],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.509],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635837,[[95060.8,5.305],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,4.509],[95061.0,0.008],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694635888,[[95060.8,4.837],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.527],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636047,[[95060.8,4.833],[95060.7,0.85],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.527],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636150,[[95060.8,4.835],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.527],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636205,[[95060.8,4.835],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.563],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636365,[[95060.8,4.69],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.563],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636416,[[95060.8,4.69],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.593],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636468,[[95060.8,4.69],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.353],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636520,[[95060.8,4.69],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.353],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636576,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.593],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636844,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.591],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694636897,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.601],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637108,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.605],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637161,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.605],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637474,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.607],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637578,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.615],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637628,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.647],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637735,[[95060.8,4.668],[95060.7,0.848],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.657],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637787,[[95060.8,4.668],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.647],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637841,[[95060.8,4.668],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.653],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694637945,[[95060.8,4.668],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.659],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694638101,[[95060.8,4.666],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.669],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694638156,[[95060.8,4.666],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.671],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694638208,[[95060.8,4.666],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.66],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694638313,[[95060.8,4.666],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.658],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694638416,[[95060.8,4.666],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.418],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694638468,[[95060.8,4.666],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.658],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694638522,[[95060.8,4.666],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.672],[95061.0,0.01],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694638576,[[95060.8,4.62],[95060.7,0.846],[95060.6,0.007],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.672],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694639050,[[95060.8,3.981],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,6.066],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694639209,[[95060.8,3.981],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,6.066],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694639313,[[95060.8,3.981],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.856],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694639368,[[95060.8,3.983],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.864],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694639521,[[95060.8,3.975],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.854],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694639993,[[95060.8,3.967],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.854],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640048,[[95060.8,3.969],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.854],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640205,[[95060.8,3.981],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.854],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640261,[[95060.8,3.981],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.864],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640311,[[95060.8,3.983],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.864],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640365,[[95060.8,3.983],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.874],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640470,[[95060.8,3.983],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.91],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640685,[[95060.8,3.985],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.785],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640787,[[95060.8,3.951],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.785],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640888,[[95060.8,3.951],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.758],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694640995,[[95060.8,3.544],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.756],[95061.0,0.04],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694641047,[[95060.8,3.544],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.756],[95061.0,0.042],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694641099,[[95060.8,3.54],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.756],[95061.0,0.042],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694641201,[[95060.8,3.54],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.752],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694641253,[[95060.8,3.54],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.756],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694641521,[[95060.8,3.54],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.76],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694641574,[[95060.8,3.53],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.76],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694641626,[[95060.8,3.53],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.758],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694641989,[[95060.8,3.546],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,5.758],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642149,[[95060.8,3.546],[95060.7,0.846],[95060.6,0.005],[95060.5,0.002],[95060.4,0.002]],[[95060.9,6.01],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642201,[[95060.8,1.969],[95060.7,0.015],[95060.6,0.005],[95060.4,0.002]],[[95060.9,7.921],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642253,[[95060.8,1.965],[95060.7,0.015],[95060.6,0.005],[95060.4,0.002],[95058.0,0.012]],[[95060.9,7.926],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642305,[[95060.8,3.421],[95060.7,0.015],[95060.6,0.005],[95060.4,0.002],[95058.1,0.004]],[[95060.9,7.928],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642357,[[95060.8,3.421],[95060.7,0.015],[95060.6,0.005],[95060.4,0.002],[95058.1,0.002]],[[95060.9,7.938],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642410,[[95060.8,3.421],[95060.7,0.015],[95060.6,0.005],[95060.4,0.002],[95058.1,0.002]],[[95060.9,7.938],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642514,[[95060.8,1.973],[95060.7,0.015],[95060.6,0.005],[95060.4,0.002],[95058.1,0.002]],[[95060.9,7.938],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642617,[[95060.8,1.978],[95060.7,0.015],[95060.6,0.005],[95060.4,0.002],[95058.1,0.002]],[[95060.9,7.938],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642777,[[95060.8,1.978],[95060.7,0.015],[95060.6,0.005],[95060.4,0.002],[95059.1,0.01]],[[95060.9,7.938],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642936,[[95060.8,1.967],[95060.7,0.01],[95060.6,0.01],[95060.4,0.002],[95059.1,0.01]],[[95060.9,7.942],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694642987,[[95060.8,1.967],[95060.7,0.01],[95060.6,0.01],[95060.4,0.002],[95059.1,0.01]],[[95060.9,7.937],[95061.0,0.159],[95061.1,0.002],[95061.2,0.004],[95061.3,0.073]]]
["binance-futures","BTCUSDT",1768694643040,[],[[95057.3,2.205],[95057.4,11.93],[95057.5,0.013],[95058.3,0.364],[95058.7,0.504]]]
["binance-futures","BTCUSDT",1768694643092,[[95057.2,6.356],[95057.1,0.01],[95055.9,0.002],[95055.1,0.006],[95055.0,0.005]],[[95057.3,10.47],[95057.4,0.127],[95057.5,0.006],[95057.6,0.002],[95057.7,0.002]]]
["binance-futures","BTCUSDT",1768694643144,[[95057.2,6.046],[95057.1,0.01],[95056.1,0.002],[95055.9,0.002],[95055.4,0.036]],[[95057.3,10.621],[95057.4,0.127],[95057.5,0.004],[95058.7,0.002],[95059.1,0.002]]]
["binance-futures","BTCUSDT",1768694643194,[[95057.2,6.984],[95057.1,0.01],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,10.031],[95057.4,0.127],[95057.5,0.002],[95058.0,0.012],[95058.7,0.002]]]
["binance-futures","BTCUSDT",1768694643247,[[95057.2,6.984],[95057.1,0.01],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,8.91],[95057.4,0.127],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643299,[[95057.2,6.984],[95057.1,0.01],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,8.921],[95057.4,0.127],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643351,[[95057.2,6.984],[95057.1,0.01],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,8.909],[95057.4,0.127],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643405,[[95057.2,6.987],[95057.1,0.01],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,8.909],[95057.4,0.127],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643458,[[95057.2,6.987],[95057.1,0.01],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,8.899],[95057.4,0.127],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643507,[[95057.2,7.261],[95057.1,0.01],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.829],[95057.4,0.127],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643561,[[95057.2,7.397],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.829],[95057.4,0.129],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643612,[[95057.2,7.397],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.831],[95057.4,0.129],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643661,[[95057.2,7.397],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.833],[95057.4,0.129],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643716,[[95057.2,7.397],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.451],[95057.4,0.129],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694643873,[[95057.2,7.442],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.378],[95057.4,0.129],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644188,[[95057.2,7.442],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.456],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644292,[[95057.2,7.438],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.803],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644450,[[95057.2,7.438],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.313],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644553,[[95057.2,7.438],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.416],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644608,[[95057.2,7.411],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,6.767],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644661,[[95057.2,7.411],[95057.1,0.012],[95057.0,0.004],[95056.1,0.002],[95055.9,0.002]],[[95057.3,7.242],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644714,[[95057.2,7.411],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,6.727],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644765,[[95057.2,7.96],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,5.862],[95057.4,0.129],[95057.5,0.002],[95057.9,0.004],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644821,[[95057.2,7.863],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,5.852],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644927,[[95057.2,7.861],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,6.491],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694644977,[[95057.2,7.861],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,6.138],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694645029,[[95057.2,7.861],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,6.489],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694645085,[[95057.2,7.866],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,6.489],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694645137,[[95057.2,7.866],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,6.491],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694645191,[[95057.2,7.866],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,6.15],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694646035,[[95057.2,7.971],[95057.1,0.012],[95057.0,0.004],[95056.2,0.002],[95056.1,0.002]],[[95057.3,6.15],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694646087,[[95057.2,7.971],[95057.1,0.012],[95057.0,0.004],[95056.4,0.002],[95056.2,0.002]],[[95057.3,6.15],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694646401,[[95057.2,7.971],[95057.1,0.012],[95057.0,0.004],[95056.4,0.002],[95056.2,0.002]],[[95057.3,6.492],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694646565,[[95057.2,7.971],[95057.1,0.012],[95057.0,0.004],[95056.4,0.002],[95056.2,0.002]],[[95057.3,6.844],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694646612,[[95057.2,7.976],[95057.1,0.012],[95057.0,0.004],[95056.4,0.002],[95056.2,0.002]],[[95057.3,6.844],[95057.4,0.129],[95057.5,0.002],[95057.9,0.006],[95058.0,0.012]]]
["binance-futures","BTCUSDT",1768694646669,[[95057.2,7.976],[95057.1,0.012],[95057.0,0.004],[95056.4,0.002],[95056.2,0.002]],[[95057.3,6.844],[95057.4,0.129],[95057.5,0.002],[95057.6,0.05],[95057.9,0.006]]]
["binance-futures","BTCUSDT",1768694649241,[[95057.2,7.971],[95057.1,0.012],[95057.0,0.004],[95056.4,0.002],[95056.2,0.002]],[[95057.3,3.557],[95057.4,0.157],[95057.5,0.002],[95057.9,0.006],[95060.9,0.222]]]
["binance-futures","BTCUSDT",1768694711778,[[95097.5,13.829],[95097.4,0.022],[95097.3,0.002],[95097.0,0.002],[95096.9,0.002]],[[95097.6,7.633],[95097.7,0.22],[95097.8,0.066],[95097.9,0.002],[95098.2,0.004]]]
["binance-futures","BTCUSDT",1768694747988,[[95112.0,11.34],[95111.9,0.157],[95111.8,0.008],[95111.3,0.004],[95111.2,0.004]],[[95112.1,0.078],[95112.2,0.005],[95112.4,0.002],[95112.5,0.002],[95112.9,0.004]]]
["binance-futures","BTCUSDT",1768694773541,[[95122.3,22.226],[95122.2,0.163],[95122.1,0.002],[95122.0,0.002],[95121.9,0.042]],[[95122.4,0.765],[95122.5,0.01],[95122.8,0.003],[95122.9,0.004],[95123.9,0.002]]]
["binance-futures","BTCUSDT",1768694810129,[[95122.3,2.672],[95122.2,0.292],[95122.1,0.276],[95122.0,0.42],[95121.9,0.002]],[[95122.4,12.364],[95122.5,0.818],[95122.6,0.806],[95122.7,0.804],[95122.8,0.004]]]
["binance-futures","BTCUSDT",1768694892773,[[95120.5,7.413],[95120.4,0.017],[95120.3,0.21],[95120.2,0.004],[95120.1,0.336]],[[95120.6,11.467],[95120.7,0.014],[95120.8,0.004],[95120.9,0.004],[95121.0,0.002]]]
["binance-futures","BTCUSDT",1768694926993,[[95120.5,6.449],[95120.4,0.02],[95120.3,0.284],[95120.2,0.004],[95120.1,0.238]],[[95120.6,11.697],[95120.7,0.81],[95120.8,0.808],[95120.9,0.806],[95121.0,0.002]]]
["binance-futures","BTCUSDT",1768694962474,[[95134.9,25.098],[95134.8,0.006],[95134.7,0.002],[95134.6,0.002],[95134.5,0.004]],[[95135.0,3.572],[95135.1,0.806],[95135.2,0.817],[95135.3,0.804],[95135.4,0.021]]]
["binance-futures","BTCUSDT",1768694985558,[[95168.9,3.214],[95168.8,0.058],[95168.3,0.004],[95168.2,0.058],[95168.1,0.107]],[[95169.0,17.122],[95169.1,0.808],[95169.2,0.804],[95169.3,2.06],[95169.4,1.995]]]
["binance-futures","BTCUSDT",1768695012388,[[95164.6,8.779],[95164.5,0.026],[95164.2,0.002],[95164.1,0.018],[95164.0,0.008]],[[95164.7,0.984],[95164.8,0.004],[95164.9,0.054],[95165.0,0.009],[95166.0,0.002]]]
["binance-futures","BTCUSDT",1768695078604,[[95172.0,3.784],[95171.9,0.008],[95171.1,0.004],[95170.6,0.003],[95170.5,0.002]],[[95172.1,14.224],[95172.2,0.904],[95172.3,0.802],[95172.4,0.874],[95172.5,0.002]]]
["binance-futures","BTCUSDT",1768695105749,[[95172.0,4.065],[95171.9,0.013],[95171.8,0.002],[95171.5,0.002]],[[95172.1,11.046],[95172.2,0.904],[95172.3,0.804],[95172.4,0.81],[95172.5,0.002]]]
["binance-futures","BTCUSDT",1768695140705,[[95172.0,2.901],[95171.9,0.02],[95171.8,0.117],[95171.6,0.002],[95171.0,0.052]],[[95172.1,8.683],[95172.2,0.975],[95172.3,0.802],[95172.4,0.8],[95172.5,0.004]]]
["binance-futures","BTCUSDT",1768695177750,[[95171.9,1.935],[95171.8,0.125],[95171.6,0.002],[95171.5,0.057],[95171.4,0.002]],[[95172.0,14.349],[95172.1,2.323],[95172.2,0.983],[95172.3,0.802],[95172.4,0.8]]]
["binance-futures","BTCUSDT",1768695203905,[[95145.0,0.3],[95144.9,0.01],[95144.8,0.002],[95144.5,0.004],[95144.2,0.002]],[[95145.1,16.04],[95145.2,1.018],[95145.3,0.804],[95145.4,2.093],[95145.5,2.066]]]
["binance-futures","BTCUSDT",1768695289688,[[95143.7,2.976],[95143.6,0.035],[95143.5,0.085],[95143.3,0.077],[95143.2,0.002]],[[95143.8,12.813],[95143.9,0.01],[95144.0,0.054],[95144.1,0.002],[95144.2,0.002]]]
["binance-futures","BTCUSDT",1768695326653,[[95143.3,2.862],[95143.2,1.267],[95143.1,0.817],[95143.0,1.263],[95142.9,0.004]],[[95143.4,5.072],[95143.5,0.097],[95143.7,0.009],[95143.8,0.104],[95143.9,0.002]]]
["binance-futures","BTCUSDT",1768695369856,[[95153.5,0.772],[95153.4,0.002],[95153.1,0.008],[95152.9,0.002],[95152.8,0.053]],[[95153.6,14.056],[95153.7,0.097],[95153.8,0.002],[95153.9,0.008],[95154.2,0.002]]]
["binance-futures","BTCUSDT",1768695403650,[[95183.6,10.056],[95183.5,0.013],[95183.3,0.002],[95183.2,0.052],[95183.1,0.066]],[[95183.7,2.593],[95183.8,0.81],[95183.9,0.817],[95184.0,0.808],[95184.3,0.002]]]
["binance-futures","BTCUSDT",1768695481553,[[95180.0,3.874],[95179.9,0.009],[95179.7,0.008],[95179.5,0.002],[95179.4,0.002]],[[95180.1,12.238],[95180.2,0.895],[95180.3,0.946],[95180.4,0.887],[95180.7,0.044]]]
["binance-futures","BTCUSDT",1768695521209,[[95176.7,0.17],[95176.6,0.004],[95176.0,0.021],[95175.7,0.002],[95167.2,0.021]],[[95176.8,9.407],[95176.9,0.893],[95177.0,0.839],[95177.1,1.898],[95177.2,1.3]]]
["binance-futures","BTCUSDT",1768695553753,[[95180.0,14.604],[95179.9,0.013],[95179.7,0.004],[95179.5,0.004],[95179.3,0.002]],[[95180.1,3.673],[95180.2,0.808],[95180.3,0.802],[95180.4,0.8],[95180.5,0.004]]]
["binance-futures","BTCUSDT",1768695601988,[[95187.5,4.201],[95187.4,0.012],[95187.3,0.012],[95187.1,0.007]],[[95187.6,8.377],[95187.7,0.901],[95187.8,0.802],[95187.9,0.804],[95188.0,1.11]]]
["binance-futures","BTCUSDT",1768695629968,[[95199.2,2.65],[95199.1,0.01],[95199.0,0.002],[95198.5,0.006],[95197.4,0.002]],[[95199.3,15.248],[95199.4,0.813],[95199.5,0.806],[95199.6,0.802],[95199.7,0.802]]]
["binance-futures","BTCUSDT",1768695712366,[[95157.9,2.499],[95157.8,0.016],[95157.7,0.012],[95157.4,0.011]],[[95158.0,13.698],[95158.1,0.887],[95158.2,0.806],[95158.3,0.804],[95158.4,0.052]]]
["binance-futures","BTCUSDT",1768695748829,[[95154.0,2.132],[95153.9,0.022],[95153.8,0.012],[95153.6,0.002],[95153.5,0.012]],[[95154.1,12.685],[95154.2,0.01],[95154.3,0.004],[95154.4,0.057],[95154.8,0.192]]]
["binance-futures","BTCUSDT",1768695795769,[[95152.1,2.458],[95152.0,0.089],[95151.9,0.006],[95151.8,0.341],[95151.6,0.004]],[[95152.2,23.439],[95152.3,0.012],[95152.4,0.068],[95152.5,0.008],[95152.6,0.042]]]
["binance-futures","BTCUSDT",1768695841416,[[95152.1,4.365],[95152.0,0.109],[95151.9,0.004],[95151.7,0.004],[95151.5,0.004]],[[95152.2,23.26],[95152.3,0.012],[95152.4,1.412],[95152.5,0.089],[95152.6,0.106]]]
["binance-futures","BTCUSDT",1768695882025,[[95152.1,5.792],[95152.0,0.026],[95151.9,0.004],[95151.6,0.002],[95151.5,0.014]],[[95152.2,20.532],[95152.3,0.01],[95152.4,0.004],[95152.5,0.006],[95152.6,0.044]]]
["binance-futures","BTCUSDT",1768695983309,[[95152.1,7.819],[95152.0,1.784],[95151.9,0.818],[95151.8,1.468],[95151.7,0.008]],[[95152.2,10.724],[95152.3,0.01],[95152.4,0.002],[95152.5,0.014],[95152.6,0.042]]]
["binance-futures","BTCUSDT",1768696023791,[[95150.8,2.418],[95150.7,0.008],[95150.3,0.002],[95150.2,0.014],[95150.1,0.452]],[[95150.9,24.324],[95151.0,0.866],[95151.1,0.942],[95151.2,0.852],[95151.3,0.002]]]
["binance-futures","BTCUSDT",1768696063445,[[95150.8,2.845],[95150.7,0.242],[95150.6,0.002],[95150.5,1.044],[95150.4,0.002]],[[95150.9,17.074],[95151.0,0.066],[95151.1,0.142],[95151.2,0.071],[95151.3,0.042]]]
["binance-futures","BTCUSDT",1768696094901,[[95157.1,15.269],[95157.0,0.21],[95156.9,0.004],[95156.7,0.004],[95156.0,0.002]],[[95157.2,2.217],[95157.3,0.008],[95157.4,0.002],[95157.5,0.026],[95157.6,0.045]]]
["binance-futures","BTCUSDT",1768696132584,[[95165.3,0.707],[95165.2,0.202],[95165.0,0.002],[95164.9,0.068],[95163.8,0.002]],[[95165.4,7.357],[95165.5,0.874],[95165.6,0.806],[95165.7,0.806],[95165.8,0.263]]]
["binance-futures","BTCUSDT",1768696224293,[[95152.4,4.093],[95152.3,0.006],[95152.1,0.002],[95151.8,0.002],[95151.5,0.002]],[[95152.5,13.831],[95152.6,0.008],[95152.7,0.004],[95152.8,0.052],[95152.9,1.252]]]
["binance-futures","BTCUSDT",1768696269189,[[95155.2,0.767],[95155.1,0.02],[95155.0,0.202],[95154.8,0.006],[95154.0,0.002]],[[95155.3,9.507],[95155.4,0.052],[95155.5,0.004],[95155.6,0.014],[95155.7,0.106]]]
["binance-futures","BTCUSDT",1768696310404,[[95153.7,6.945],[95153.6,0.846],[95153.5,0.004],[95153.4,0.435],[95153.3,0.806]],[[95153.8,9.054],[95153.9,0.008],[95154.0,0.203],[95154.1,0.37],[95154.2,0.042]]]
["binance-futures","BTCUSDT",1768696346725,[[95153.7,6.132],[95153.6,0.629],[95153.5,0.136],[95153.4,0.802],[95153.3,0.872]],[[95153.8,6.613],[95153.9,0.376],[95154.0,0.198],[95154.1,0.014],[95154.2,0.042]]]
["binance-futures","BTCUSDT",1768696395001,[[95162.2,6.337],[95162.1,0.004],[95162.0,0.136],[95161.8,0.002],[95161.1,0.002]],[[95162.3,7.803],[95162.4,0.823],[95162.5,0.806],[95162.6,0.816],[95162.7,0.046]]]
["binance-futures","BTCUSDT",1768696489723,[[95149.9,8.76],[95149.8,1.211],[95149.7,1.165],[95149.6,0.812],[95149.5,0.007]],[[95150.0,7.943],[95150.1,0.012],[95150.3,0.004],[95150.4,0.092],[95150.6,0.002]]]
["binance-futures","BTCUSDT",1768696523288,[[95159.7,17.191],[95159.6,0.004],[95159.4,2.022],[95159.3,9.974],[95159.2,0.068]],[[95159.8,2.963],[95159.9,0.004],[95160.6,0.004],[95160.8,0.002],[95162.2,0.006]]]
["binance-futures","BTCUSDT",1768696558437,[[95172.0,9.93],[95171.9,0.012],[95171.8,0.002],[95171.6,0.002]],[[95172.1,7.883],[95172.2,0.81],[95172.3,0.867],[95172.4,0.802],[95172.5,0.004]]]
["binance-futures","BTCUSDT",1768696590555,[[95180.7,9.914],[95180.6,0.087],[95180.5,0.002],[95180.4,0.003],[95180.1,0.002]],[[95180.8,0.553],[95180.9,0.004],[95181.0,0.01],[95181.1,0.012],[95182.9,0.002]]]
["binance-futures","BTCUSDT",1768696675285,[[95143.0,7.642],[95142.9,0.572],[95142.8,0.006],[95142.6,0.002],[95142.4,0.05]],[[95143.1,6.71],[95143.2,0.008],[95143.3,0.002],[95143.4,0.178],[95143.5,0.002]]]
["binance-futures","BTCUSDT",1768696730909,[[95143.0,4.522],[95142.9,0.204],[95142.8,0.002],[95142.6,0.004],[95141.8,0.004]],[[95143.1,7.285],[95143.2,0.01],[95143.3,0.002],[95143.4,0.068],[95143.5,0.087]]]
["binance-futures","BTCUSDT",1768696764677,[[95143.0,1.914],[95142.9,0.214],[95142.6,0.004],[95141.3,0.008],[95141.1,0.008]],[[95143.1,6.349],[95143.2,0.01],[95143.3,0.002],[95143.4,0.077],[95143.5,0.087]]]
["binance-futures","BTCUSDT",1768696823897,[[95124.8,6.533],[95124.7,1.252],[95124.6,0.81],[95124.5,0.808],[95124.4,0.002]],[[95124.9,7.298],[95125.0,0.145],[95125.1,0.004],[95125.2,0.071],[95125.3,0.002]]]
["binance-futures","BTCUSDT",1768696852489,[[95101.6,1.926],[95101.4,0.002],[95101.3,0.254],[95100.8,0.022],[95100.6,0.003]],[[95101.7,11.886],[95101.8,0.068],[95101.9,0.002],[95102.0,0.064],[95102.1,0.004]]]
["binance-futures","BTCUSDT",1768696903661,[[95090.8,6.809],[95090.7,0.27],[95090.5,0.004],[95090.4,0.095],[95090.3,0.004]],[[95090.9,4.029],[95091.0,0.01],[95091.1,0.045],[95091.2,0.012],[95091.9,0.002]]]
["binance-futures","BTCUSDT",1768696930485,[[95089.1,4.394],[95089.0,0.042],[95088.9,0.006],[95088.8,0.102]],[[95089.2,6.794],[95089.3,0.012],[95089.4,0.002],[95089.5,0.006],[95089.6,0.05]]]
["binance-futures","BTCUSDT",1768696954257,[[95105.9,19.482],[95105.8,0.612],[95105.7,0.614],[95105.5,0.004],[95105.1,0.002]],[[95106.0,0.112],[95106.4,0.002],[95106.7,0.002],[95106.8,0.011],[95110.2,0.004]]]
["binance-futures","BTCUSDT",1768696986925,[[95107.2,10.025],[95107.1,0.01],[95107.0,0.002],[95106.9,0.045],[95106.5,0.006]],[[95107.3,2.451],[95107.4,0.008],[95107.6,0.002],[95107.7,0.002],[95107.8,0.002]]]
["binance-futures","BTCUSDT",1768697028642,[[95109.7,11.033],[95109.6,0.122],[95109.3,0.004],[95109.2,0.002],[95109.1,0.002]],[[95109.8,5.484],[95109.9,0.052],[95110.2,0.002],[95110.3,0.002],[95110.5,0.01]]]
["binance-futures","BTCUSDT",1768697107123,[[95099.9,1.62],[95099.8,0.208],[95099.3,0.002],[95099.1,0.002],[95098.8,0.002]],[[95100.0,40.876],[95100.1,1.748],[95100.2,0.812],[95100.3,0.822],[95100.4,0.066]]]
["binance-futures","BTCUSDT",1768697138429,[[95089.9,0.257],[95089.8,0.002],[95089.6,0.002],[95089.4,0.004],[95088.4,0.073]],[[95090.0,16.428],[95090.1,1.378],[95090.2,1.5],[95090.3,0.822],[95090.4,0.802]]]
["binance-futures","BTCUSDT",1768697167381,[[95077.2,3.464],[95077.1,0.008],[95077.0,0.229],[95076.1,0.014],[95075.9,0.002]],[[95077.3,27.1],[95077.4,1.75],[95077.5,0.808],[95077.6,0.814],[95077.7,0.802]]]
["binance-futures","BTCUSDT",1768697202072,[[95077.0,1.808],[95076.9,0.009],[95076.8,0.002],[95076.5,0.004],[95076.4,0.002]],[[95077.1,36.067],[95077.2,3.321],[95077.3,1.814],[95077.4,0.886],[95077.5,0.802]]]
["binance-futures","BTCUSDT",1768697236780,[[95074.7,10.394],[95074.6,0.262],[95074.3,0.002],[95074.2,0.579],[95074.1,0.004]],[[95074.8,16.535],[95074.9,0.006],[95075.0,0.952],[95075.1,0.004],[95075.3,0.002]]]
["binance-futures","BTCUSDT",1768697303228,[[95068.5,3.451],[95068.4,0.008],[95068.1,0.002],[95068.0,0.114],[95067.6,0.002]],[[95068.6,12.0],[95068.7,0.006],[95068.8,0.004],[95069.1,0.002],[95069.3,0.002]]]
["binance-futures","BTCUSDT",1768697340757,[[95063.8,8.799],[95063.7,0.016],[95063.6,0.064],[95063.5,0.004],[95063.1,0.493]],[[95063.9,0.566],[95064.0,0.008],[95065.4,0.01],[95065.9,0.007],[95066.0,0.085]]]
["binance-futures","BTCUSDT",1768697378153,[[95071.1,19.662],[95071.0,2.127],[95070.9,2.189],[95070.8,2.757],[95070.7,0.967]],[[95071.2,1.904],[95071.3,0.008],[95071.5,0.002],[95071.9,0.002],[95072.0,0.062]]]
["binance-futures","BTCUSDT",1768697410680,[[95087.8,4.971],[95087.7,0.012],[95087.6,0.79],[95087.5,0.004],[95087.0,0.052]],[[95087.9,5.677],[95088.0,0.078],[95088.1,0.004],[95088.2,0.018],[95088.3,0.004]]]
["binance-futures","BTCUSDT",1768697443805,[[95093.9,4.25],[95093.8,0.073],[95093.5,0.002],[95093.4,0.083],[95093.3,0.002]],[[95094.0,7.435],[95094.1,0.812],[95094.2,0.806],[95094.3,0.804],[95094.4,0.006]]]
["binance-futures","BTCUSDT",1768697512091,[[95078.1,19.442],[95078.0,0.011],[95077.9,1.255],[95077.8,0.163],[95077.7,0.155]],[[95078.2,3.688],[95078.3,0.004],[95078.5,0.002],[95078.7,0.002],[95078.8,0.048]]]
["binance-futures","BTCUSDT",1768697550737,[[95075.8,4.071],[95075.7,0.006],[95075.3,0.002],[95074.3,0.012],[95073.8,0.205]],[[95075.9,14.235],[95076.0,0.066],[95076.1,0.008],[95076.2,0.016],[95076.3,0.048]]]
["binance-futures","BTCUSDT",1768697591466,[[95062.6,0.174],[95062.5,0.135],[95061.8,0.008],[95060.8,0.006],[95060.0,0.006]],[[95062.7,18.354],[95062.8,0.814],[95062.9,0.802],[95063.0,0.882],[95063.6,0.066]]]
["binance-futures","BTCUSDT",1768697617353,[[95051.1,8.212],[95051.0,1.091],[95050.9,0.006],[95050.8,0.004],[95045.7,0.152]],[[95051.2,4.912],[95051.3,0.013],[95051.4,0.005],[95051.5,0.004],[95051.8,0.002]]]
["binance-futures","BTCUSDT",1768697649359,[[95060.4,7.452],[95060.3,1.262],[95060.2,0.806],[95060.1,0.804],[95060.0,0.05]],[[95060.5,6.0],[95060.6,0.138],[95060.7,0.006],[95060.8,0.015],[95060.9,0.065]]]
["binance-futures","BTCUSDT",1768697737090,[[95078.4,15.236],[95078.3,0.855],[95078.2,0.844],[95078.1,0.802],[95078.0,0.004]],[[95078.5,7.675],[95078.6,0.008],[95078.7,0.012],[95078.9,0.002],[95079.0,0.002]]]
["binance-futures","BTCUSDT",1768697772707,[[95074.4,9.776],[95074.3,1.377],[95074.2,0.808],[95074.1,0.812],[95074.0,0.002]],[[95074.5,3.124],[95074.6,0.01],[95074.7,0.002],[95074.8,0.015],[95074.9,0.002]]]
["binance-futures","BTCUSDT",1768697825160,[[95077.0,19.227],[95076.9,0.008],[95076.8,0.005],[95076.7,0.085],[95076.5,0.002]],[[95077.1,4.205],[95077.2,0.02],[95077.4,0.002],[95077.6,0.002],[95077.9,0.004]]]
["binance-futures","BTCUSDT",1768697859146,[[95077.0,19.26],[95076.9,0.16],[95076.8,0.003],[95076.7,0.002],[95076.6,0.774]],[[95077.1,5.19],[95077.2,0.004],[95077.6,0.002],[95078.1,0.004],[95078.8,0.004]]]
["binance-futures","BTCUSDT",1768697995507,[[95070.0,9.264],[95069.9,0.011],[95069.8,0.011],[95069.7,0.007],[95069.6,0.002]],[[95070.1,5.45],[95070.2,0.01],[95070.3,0.002],[95070.4,0.032],[95070.5,0.058]]]
["binance-futures","BTCUSDT",1768698032352,[[95034.6,9.628],[95034.5,1.196],[95034.4,0.804],[95034.3,0.804],[95034.2,0.008]],[[95034.7,9.978],[95034.8,0.024],[95034.9,1.003],[95035.3,0.002],[95035.4,0.023]]]
["binance-futures","BTCUSDT",1768698059304,[[95045.0,9.107],[95044.9,0.808],[95044.8,0.806],[95044.7,0.804],[95044.6,0.002]],[[95045.1,1.603],[95045.2,0.89],[95045.4,0.002],[95045.5,0.004],[95046.0,0.182]]]
["binance-futures","BTCUSDT",1768698091775,[[95037.4,7.971],[95037.3,0.81],[95037.2,1.363],[95037.1,0.808],[95037.0,0.089]],[[95037.5,9.5],[95037.6,1.673],[95037.7,0.13],[95037.8,0.007],[95037.9,0.002]]]
["binance-futures","BTCUSDT",1768698117194,[[95029.3,0.366],[95025.3,0.058],[95024.5,0.005],[95020.8,0.008],[95020.3,0.44]],[[95029.4,26.986],[95029.5,0.028],[95029.6,0.052],[95029.7,0.002],[95029.8,1.75]]]
["binance-futures","BTCUSDT",1768698185635,[[95036.6,13.556],[95036.5,0.027],[95036.4,0.002],[95036.3,0.002],[95036.2,0.566]],[[95036.7,11.12],[95036.8,0.03],[95036.9,0.075],[95037.0,0.09],[95037.8,0.002]]]
["binance-futures","BTCUSDT",1768698215363,[[95050.1,0.726],[95049.4,0.004],[95049.1,0.002],[95049.0,0.056]],[[95050.2,24.418],[95050.3,0.35],[95050.4,0.849],[95050.5,0.208],[95050.6,0.004]]]
["binance-futures","BTCUSDT",1768698241069,[[95019.1,5.74],[95019.0,0.008],[95018.5,0.004],[95018.4,0.068],[95016.8,0.002]],[[95019.2,14.179],[95019.3,0.008],[95019.5,0.002],[95019.6,0.091],[95019.8,0.002]]]
["binance-futures","BTCUSDT",1768698274289,[[95025.5,11.346],[95025.4,0.01],[95025.1,0.002],[95024.3,0.002],[95024.2,0.006]],[[95025.6,2.127],[95025.7,0.006],[95025.8,0.04],[95025.9,0.004],[95026.0,0.031]]]
["binance-futures","BTCUSDT",1768698306033,[[95021.4,1.981],[95021.3,0.006],[95020.7,0.002],[95020.6,0.002],[95020.5,0.042]],[[95021.5,13.924],[95021.6,0.633],[95021.7,0.01],[95021.8,0.303],[95021.9,0.004]]]
["binance-futures","BTCUSDT",1768698358116,[[94942.8,26.578],[94942.7,0.012],[94942.6,0.024],[94942.5,0.057],[94942.4,0.05]],[[94942.9,3.911],[94943.0,0.017],[94943.1,0.422],[94943.2,0.624],[94943.3,0.002]]]
["binance-futures","BTCUSDT",1768698382629,[[94967.0,26.055],[94966.9,0.01],[94966.8,0.2],[94966.7,0.002],[94965.8,0.002]],[[94967.1,1.446],[94967.2,0.008],[94967.4,0.066],[94967.6,0.006],[94967.9,0.298]]]
["binance-futures","BTCUSDT",1768698405179,[[94976.7,10.669],[94976.6,0.093],[94976.3,0.002],[94976.2,0.11],[94976.1,0.012]],[[94976.8,16.286],[94976.9,0.01],[94977.0,0.225],[94977.1,0.004],[94977.2,0.166]]]
["binance-futures","BTCUSDT",1768698434044,[[94965.3,0.288],[94965.1,0.002],[94965.0,0.002],[94964.9,0.225],[94963.9,0.005]],[[94965.4,29.892],[94965.5,1.813],[94965.6,0.095],[94965.7,0.002],[94965.8,0.47]]]
["binance-futures","BTCUSDT",1768698457141,[[94912.0,7.543],[94911.9,0.102],[94911.8,0.009],[94911.7,0.002],[94911.6,0.01]],[[94912.1,9.713],[94912.2,0.578],[94912.3,0.002],[94912.4,0.044],[94912.5,0.044]]]
["binance-futures","BTCUSDT",1768698513829,[[94905.3,9.805],[94905.2,0.021],[94905.1,0.045],[94905.0,0.012],[94904.9,0.002]],[[94905.4,7.299],[94905.5,0.011],[94905.6,0.052],[94905.7,0.075],[94905.8,0.046]]]
["binance-futures","BTCUSDT",1768698539801,[[94905.2,3.164],[94905.1,0.028],[94905.0,0.016],[94904.9,0.002],[94904.5,0.002]],[[94905.3,21.588],[94905.4,2.407],[94905.5,0.011],[94905.6,0.052],[94905.7,0.044]]]
["binance-futures","BTCUSDT",1768698562583,[[94846.0,2.513],[94845.9,0.002],[94845.7,0.002],[94845.6,0.015],[94845.5,0.058]],[[94846.1,9.968],[94846.3,0.002],[94846.4,0.052],[94846.5,0.008],[94846.6,0.066]]]
["binance-futures","BTCUSDT",1768698585103,[[94849.8,4.025],[94849.7,0.008],[94849.6,0.052],[94849.2,0.004],[94849.1,0.012]],[[94849.9,33.474],[94850.0,12.351],[94850.1,0.017],[94850.2,0.012],[94850.3,0.046]]]
["binance-futures","BTCUSDT",1768698607465,[[94857.3,8.455],[94857.2,0.093],[94857.0,0.002],[94856.9,0.064],[94856.6,0.025]],[[94857.4,10.273],[94857.5,0.016],[94857.6,0.123],[94857.7,0.002],[94860.1,0.01]]]
["binance-futures","BTCUSDT",1768698662104,[[94839.9,3.561],[94839.8,0.405],[94839.3,0.002],[94839.0,0.217],[94837.8,0.002]],[[94840.0,19.487],[94840.1,0.017],[94840.2,0.007],[94840.4,0.005],[94840.5,0.082]]]
["binance-futures","BTCUSDT",1768698689825,[[94845.9,13.593],[94845.8,0.256],[94845.7,0.006],[94845.6,0.05],[94845.5,0.002]],[[94846.0,2.541],[94846.1,0.008],[94846.2,0.002],[94846.3,0.002],[94846.5,0.002]]]
["binance-futures","BTCUSDT",1768698720314,[[94834.9,1.276],[94834.8,0.002],[94834.6,0.002],[94834.5,0.002],[94833.5,0.04]],[[94835.0,19.718],[94835.1,0.925],[94835.2,0.014],[94835.3,2.032],[94835.5,1.0]]]
["binance-futures","BTCUSDT",1768698739445,[[94829.5,4.838],[94829.4,0.115],[94829.2,0.004],[94828.9,0.002],[94828.5,0.002]],[[94829.6,3.616],[94829.7,0.008],[94829.8,0.012],[94830.0,0.002],[94830.1,0.044]]]
["binance-futures","BTCUSDT",1768698765697,[[94841.2,0.001],[94840.1,0.002],[94840.0,0.004],[94839.9,0.002],[94839.4,0.001]],[[94841.3,7.904],[94841.4,21.479],[94841.5,2.556],[94841.6,2.105],[94841.7,4.576]]]
["binance-futures","BTCUSDT",1768698816572,[[94917.8,23.387],[94917.7,0.012],[94917.6,0.052],[94917.5,0.002],[94917.4,0.918]],[[94917.9,4.93],[94918.0,0.052],[94918.1,0.024],[94918.3,0.002],[94918.4,0.087]]]
["binance-futures","BTCUSDT",1768698843303,[[94903.0,5.1],[94902.9,0.008],[94902.5,0.002],[94902.4,0.004],[94902.2,0.01]],[[94903.1,6.53],[94903.2,0.108],[94903.3,0.002],[94903.4,0.066],[94903.5,0.087]]]
["binance-futures","BTCUSDT",1768698873000,[[94897.4,7.314],[94897.3,0.22],[94897.2,0.2],[94896.7,0.006],[94896.6,0.071]],[[94897.5,3.607],[94897.6,0.113],[94897.7,0.002],[94897.9,0.002],[94898.2,0.002]]]
["binance-futures","BTCUSDT",1768698903554,[[94897.4,1.483],[94897.3,0.068],[94896.4,0.002],[94896.2,0.012],[94896.1,0.007]],[[94897.5,28.532],[94897.6,0.008],[94897.7,0.004],[94897.8,0.169],[94898.0,0.012]]]
["binance-futures","BTCUSDT",1768698963763,[[94877.4,5.125],[94877.3,0.055],[94877.2,0.075],[94877.1,0.002],[94877.0,0.052]],[[94877.5,5.036],[94877.6,0.03],[94877.7,0.002],[94877.8,0.093],[94877.9,0.066]]]
["binance-futures","BTCUSDT",1768698996169,[[94877.4,5.764],[94877.3,0.198],[94877.2,0.322],[94877.1,0.002],[94877.0,0.054]],[[94877.5,2.831],[94877.6,0.006],[94877.7,0.002],[94877.8,0.066],[94878.0,0.004]]]
["binance-futures","BTCUSDT",1768699021371,[[94897.6,7.949],[94897.5,0.276],[94897.3,0.002],[94897.1,0.002],[94897.0,0.07]],[[94897.7,3.497],[94897.8,0.061],[94897.9,0.002],[94898.0,0.012],[94899.5,0.005]]]
["binance-futures","BTCUSDT",1768699050035,[[94900.0,10.204],[94899.9,0.061],[94899.8,0.002],[94899.7,0.012],[94899.2,0.054]],[[94900.1,2.679],[94900.2,0.002],[94900.3,0.002],[94900.4,0.012],[94900.5,0.017]]]
["binance-futures","BTCUSDT",1768699075474,[[94901.5,10.892],[94901.4,0.012],[94901.1,0.002],[94900.7,0.01],[94894.5,0.006]],[[94901.6,6.975],[94901.7,0.006],[94901.8,0.002],[94901.9,0.066],[94902.0,0.014]]]
["binance-futures","BTCUSDT",1768699132534,[[94944.0,17.754],[94943.9,0.801],[94943.8,0.008],[94941.3,0.002]],[[94944.1,1.729],[94944.2,0.002],[94944.9,0.004],[94945.0,0.005],[94945.1,0.004]]]
["binance-futures","BTCUSDT",1768699156209,[[94955.6,18.265],[94955.5,0.008],[94955.4,0.01],[94955.3,0.002],[94955.1,0.002]],[[94955.7,2.928],[94955.8,0.008],[94955.9,0.066],[94956.0,0.004],[94956.1,0.002]]]
["binance-futures","BTCUSDT",1768699177853,[[94971.8,12.949],[94971.7,0.1],[94971.6,0.254],[94971.5,0.002],[94971.3,0.012]],[[94971.9,2.08],[94972.0,0.004],[94972.1,0.004],[94972.2,0.003],[94974.7,0.002]]]
["binance-futures","BTCUSDT",1768699205509,[[94955.7,2.436],[94955.6,0.023],[94955.3,0.004],[94955.1,0.105],[94954.3,0.004]],[[94955.8,18.402],[94955.9,0.011],[94956.0,0.003],[94956.1,0.002],[94956.2,0.015]]]
["binance-futures","BTCUSDT",1768699233508,[[94937.4,3.581],[94937.3,0.01],[94937.2,0.002],[94936.3,0.002],[94936.1,0.004]],[[94937.5,23.679],[94937.6,0.02],[94938.1,0.002],[94938.2,0.002],[94938.3,0.002]]]
["binance-futures","BTCUSDT",1768699316117,[[94951.4,16.53],[94951.3,0.022],[94951.2,0.054],[94951.1,0.243],[94951.0,0.239]],[[94951.5,1.398],[94951.6,0.008],[94952.0,0.002],[94952.8,0.002],[94953.1,0.004]]]
["binance-futures","BTCUSDT",1768699344741,[[94978.3,3.536],[94978.2,0.01],[94978.1,0.004],[94977.7,0.002],[94977.1,0.004]],[[94978.4,8.795],[94978.5,0.006],[94978.7,0.002],[94978.8,0.008],[94978.9,0.007]]]
["binance-futures","BTCUSDT",1768699369548,[[94977.6,2.272],[94977.5,0.004],[94977.4,0.002],[94977.2,0.002],[94977.1,0.01]],[[94977.7,28.19],[94977.8,2.058],[94977.9,1.611],[94978.0,0.004],[94978.1,0.002]]]
["binance-futures","BTCUSDT",1768699404863,[[94972.0,5.172],[94971.9,0.227],[94971.7,0.01],[94971.6,0.002],[94971.5,0.006]],[[94972.1,2.74],[94972.2,0.011],[94972.3,0.002],[94972.4,0.002],[94972.7,0.002]]]
["binance-futures","BTCUSDT",1768699440588,[[94979.9,11.394],[94979.8,0.138],[94979.5,0.002],[94979.3,0.002]],[[94980.0,2.803],[94980.1,0.006],[94980.2,0.072],[94980.4,0.004],[94980.9,0.008]]]
["binance-futures","BTCUSDT",1768699511481,[[94968.4,12.644],[94968.3,1.61],[94968.2,0.008],[94968.1,0.138],[94968.0,0.014]],[[94968.5,2.3],[94968.6,0.012],[94968.8,0.004],[94968.9,0.062],[94969.0,0.004]]]
["binance-futures","BTCUSDT",1768699557113,[[94968.4,2.771],[94968.3,0.02],[94968.2,0.008],[94968.1,0.002],[94968.0,0.025]],[[94968.5,8.36],[94968.6,0.012],[94968.8,0.002],[94968.9,0.064],[94969.2,0.004]]]
["binance-futures","BTCUSDT",1768699583541,[[94968.4,9.284],[94968.3,0.012],[94968.2,0.014],[94968.0,0.004],[94967.7,0.002]],[[94968.5,1.633],[94968.6,0.009],[94968.7,0.002],[94968.8,0.077],[94968.9,0.002]]]
["binance-futures","BTCUSDT",1768699616637,[[94968.4,11.241],[94968.3,0.014],[94968.2,0.014],[94968.0,0.004],[94967.7,0.004]],[[94968.5,1.325],[94968.6,0.009],[94968.7,0.002],[94968.8,0.073],[94968.9,0.002]]]
["binance-futures","BTCUSDT",1768699653756,[[94970.5,14.664],[94970.4,0.896],[94970.3,0.218],[94969.6,0.002],[94969.0,0.002]],[[94970.6,1.387],[94970.7,0.012],[94970.8,0.004],[94970.9,0.002],[94971.0,0.002]]]
["binance-futures","BTCUSDT",1768699732946,[[94986.0,28.199],[94985.9,0.894],[94985.8,0.472],[94985.7,0.072],[94985.6,0.054]],[[94986.1,2.092],[94986.2,0.009],[94986.3,0.002],[94986.4,0.014],[94986.5,0.002]]]
["binance-futures","BTCUSDT",1768699764716,[[94989.9,34.303],[94989.8,2.157],[94989.7,0.71],[94989.6,0.211],[94989.5,1.488]],[[94990.0,2.774],[94990.1,0.008],[94990.3,0.002],[94990.6,0.022],[94990.7,0.006]]]
["binance-futures","BTCUSDT",1768699794377,[[95001.7,34.399],[95001.6,2.131],[95001.5,0.549],[95001.4,0.002],[95001.3,0.066]],[[95001.8,0.199],[95001.9,0.075],[95002.7,0.004],[95003.6,0.002],[95003.7,0.022]]]
["binance-futures","BTCUSDT",1768699820527,[[95010.8,22.191],[95010.7,1.834],[95010.6,0.427],[95010.5,0.008],[95010.4,0.05]],[[95010.9,5.809],[95011.0,0.073],[95011.1,0.002],[95011.2,0.025],[95011.3,0.002]]]
["binance-futures","BTCUSDT",1768699857121,[[95013.3,27.153],[95013.2,1.421],[95013.1,0.05],[95013.0,0.004],[95012.9,0.004]],[[95013.4,3.87],[95013.5,0.17],[95013.7,0.002],[95013.8,0.064],[95013.9,0.004]]]
["binance-futures","BTCUSDT",1768699930752,[[95030.5,16.607],[95030.4,0.216],[95030.3,0.004],[95030.1,0.005],[95029.9,0.002]],[[95030.6,9.092],[95030.8,0.004],[95030.9,0.448],[95031.0,1.682],[95031.1,0.008]]]
["binance-futures","BTCUSDT",1768699967646,[[95011.9,0.217],[95011.8,0.002],[95011.3,0.002],[95011.2,0.052],[95010.9,0.002]],[[95012.0,20.442],[95012.1,0.808],[95012.4,0.002],[95012.5,0.802],[95012.6,0.806]]]
["binance-futures","BTCUSDT",1768700002077,[[95003.0,3.256],[95002.9,0.025],[95002.3,0.004],[95002.2,0.026],[95001.9,0.004]],[[95003.1,14.629],[95003.2,0.029],[95003.4,0.004],[95003.7,0.002],[95003.8,0.002]]]
["binance-futures","BTCUSDT",1768700024658,[[94957.2,3.213],[94957.1,0.005],[94956.2,0.002],[94956.1,0.004],[94955.9,0.002]],[[94957.3,17.529],[94957.4,0.809],[94957.5,0.807],[94957.6,0.856],[94957.8,0.002]]]
["binance-futures","BTCUSDT",1768700104387,[[94976.0,15.634],[94975.9,0.014],[94975.8,0.002],[94975.5,0.006],[94975.4,0.064]],[[94976.1,2.496],[94976.2,0.006],[94977.0,0.002],[94977.1,0.004],[94977.4,0.002]]]
["binance-futures","BTCUSDT",1768700138888,[[94962.1,1.343],[94962.0,0.018],[94961.6,0.005],[94961.5,0.003],[94961.4,0.006]],[[94962.2,16.564],[94962.3,1.199],[94962.4,0.009],[94962.5,0.03],[94962.6,0.002]]]
["binance-futures","BTCUSDT",1768700180951,[[94962.1,3.833],[94962.0,0.022],[94961.9,0.002],[94961.6,0.005],[94961.5,0.003]],[[94962.2,5.096],[94962.3,0.006],[94962.4,0.002],[94962.5,0.011],[94962.9,0.002]]]
["binance-futures","BTCUSDT",1768700220487,[[94962.1,3.979],[94962.0,0.022],[94961.9,0.002],[94961.6,0.007],[94961.5,0.015]],[[94962.2,5.363],[94962.3,0.364],[94962.6,0.002],[94962.7,0.066],[94962.8,0.002]]]
["binance-futures","BTCUSDT",1768700247839,[[94962.1,6.292],[94962.0,0.056],[94961.9,0.076],[94961.8,0.012],[94961.7,0.002]],[[94962.2,1.626],[94962.3,0.362],[94962.7,0.002],[94962.8,0.004],[94962.9,1.398]]]
["binance-futures","BTCUSDT",1768700324373,[[94962.1,5.473],[94962.0,0.069],[94961.9,0.076],[94961.8,0.014],[94961.7,0.149]],[[94962.2,1.26],[94962.3,0.123],[94962.4,0.002],[94962.5,0.011],[94962.6,0.044]]]
["binance-futures","BTCUSDT",1768700348305,[[94962.1,4.285],[94962.0,0.029],[94961.9,0.076],[94961.8,0.012],[94961.7,0.002]],[[94962.2,3.632],[94962.3,0.123],[94962.4,0.004],[94962.5,0.006],[94962.6,0.044]]]
["binance-futures","BTCUSDT",1768700379697,[[94962.1,3.061],[94962.0,0.035],[94961.9,0.076],[94961.8,0.076],[94961.7,0.002]],[[94962.2,5.529],[94962.3,0.013],[94962.4,0.002],[94962.5,0.006],[94962.6,0.044]]]
["binance-futures","BTCUSDT",1768700411316,[[94962.1,3.372],[94962.0,0.058],[94961.9,0.076],[94961.8,0.012],[94961.7,0.002]],[[94962.2,6.441],[94962.3,0.01],[94962.4,0.002],[94962.5,0.004],[94962.6,0.044]]]
["binance-futures","BTCUSDT",1768700436677,[[94962.1,4.992],[94962.0,0.071],[94961.9,0.076],[94961.8,0.014],[94961.7,0.066]],[[94962.2,5.107],[94962.3,0.01],[94962.4,0.002],[94962.5,0.004],[94962.6,0.046]]]
["binance-futures","BTCUSDT",1768700505628,[[94968.5,3.582],[94968.4,0.616],[94968.3,0.309],[94968.2,0.002],[94968.1,0.002]],[[94968.6,6.1],[94968.7,0.072],[94969.0,0.004],[94969.1,0.046],[94969.8,0.089]]]
["binance-futures","BTCUSDT",1768700559181,[[94968.5,1.521],[94968.4,0.51],[94968.3,0.006],[94968.2,0.002],[94968.1,0.002]],[[94968.6,6.789],[94968.7,0.008],[94968.9,0.009],[94969.0,0.108],[94969.1,0.002]]]
["binance-futures","BTCUSDT",1768700598173,[[94961.6,4.357],[94961.5,0.052],[94961.4,0.004],[94961.3,0.005],[94961.0,0.004]],[[94961.7,17.94],[94961.8,0.016],[94961.9,0.004],[94962.0,0.011],[94962.1,0.046]]]
["binance-futures","BTCUSDT",1768700643408,[[94955.8,8.204],[94955.7,0.095],[94955.6,0.068],[94955.3,0.002],[94955.1,0.002]],[[94955.9,4.291],[94956.0,0.006],[94956.1,0.002],[94956.2,0.002],[94956.5,0.002]]]
["binance-futures","BTCUSDT",1768700725532,[[94953.4,7.786],[94953.3,0.006],[94953.1,0.002],[94953.0,0.071],[94952.9,0.066]],[[94953.5,2.481],[94953.6,0.008],[94953.8,0.01],[94953.9,0.042],[94954.3,0.002]]]
["binance-futures","BTCUSDT",1768700763238,[[94973.9,0.185],[94973.7,0.002],[94973.6,0.052],[94972.9,0.004],[94971.6,0.006]],[[94974.0,11.029],[94974.1,1.461],[94974.2,0.006],[94974.3,0.005],[94974.4,0.004]]]
["binance-futures","BTCUSDT",1768700800682,[[94936.5,3.737],[94936.4,0.006],[94936.3,0.109],[94936.0,0.005],[94935.6,0.01]],[[94936.6,14.366],[94936.7,0.051],[94936.8,0.089],[94936.9,0.016],[94938.1,0.012]]]
["binance-futures","BTCUSDT",1768700833955,[[94940.7,19.871],[94940.6,0.19],[94940.5,0.002],[94940.4,0.002],[94940.3,0.173]],[[94940.8,0.127],[94940.9,0.002],[94941.1,0.002],[94941.4,0.002],[94941.5,0.044]]]
["binance-futures","BTCUSDT",1768700877748,[[94951.8,5.702],[94951.7,0.008],[94951.5,0.004],[94951.4,0.002],[94951.2,0.002]],[[94951.9,15.663],[94952.0,0.01],[94952.1,0.006],[94952.2,0.184],[94952.3,0.044]]]
["binance-futures","BTCUSDT",1768700918593,[[94949.4,5.163],[94949.3,0.006],[94949.2,0.009],[94948.9,0.002],[94948.7,0.002]],[[94949.5,11.161],[94949.6,0.018],[94949.7,0.935],[94949.8,0.018],[94949.9,0.002]]]
["binance-futures","BTCUSDT",1768701021045,[[94954.8,10.777],[94954.7,0.008],[94954.6,0.01],[94954.5,0.002],[94954.4,0.052]],[[94954.9,7.432],[94955.0,0.008],[94955.1,0.002],[94955.2,0.048],[94955.3,0.048]]]
["binance-futures","BTCUSDT",1768701065498,[[94951.7,5.054],[94951.6,0.006],[94951.5,0.002],[94951.2,0.002],[94950.7,0.002]],[[94951.8,14.028],[94951.9,0.093],[94952.0,0.004],[94952.1,0.002],[94952.2,0.053]]]
["binance-futures","BTCUSDT",1768701098605,[[94950.4,0.822],[94950.3,0.002],[94950.2,0.002],[94950.1,0.002],[94950.0,0.244]],[[94950.5,13.496],[94950.6,0.694],[94950.7,0.006],[94950.8,0.008],[94950.9,0.042]]]
["binance-futures","BTCUSDT",1768701153871,[[94925.3,0.926],[94925.2,0.004],[94925.1,0.093],[94925.0,0.002],[94924.9,0.104]],[[94925.4,7.645],[94925.5,0.024],[94925.6,0.04],[94925.7,0.017],[94925.8,0.042]]]
["binance-futures","BTCUSDT",1768701189117,[[94898.9,1.94],[94898.8,0.006],[94898.7,0.007],[94898.6,0.175],[94898.5,0.002]],[[94899.0,7.375],[94899.1,0.12],[94899.3,0.002],[94899.4,0.044],[94899.5,0.01]]]
["binance-futures","BTCUSDT",1768701251801,[[94851.4,4.729],[94851.3,0.028],[94851.0,0.004],[94850.8,0.002],[94850.7,0.004]],[[94851.5,3.548],[94851.6,0.012],[94851.7,0.002],[94852.6,0.01],[94853.7,0.004]]]
["binance-futures","BTCUSDT",1768701281477,[[94858.2,17.469],[94858.1,0.46],[94858.0,0.142],[94857.9,0.085],[94857.8,0.002]],[[94858.3,1.049],[94858.4,0.025],[94858.5,0.002],[94858.6,0.007],[94858.7,0.056]]]
["binance-futures","BTCUSDT",1768701322516,[[94868.5,2.068],[94868.4,0.012],[94868.3,0.007],[94868.2,0.011],[94868.1,0.002]],[[94868.6,5.208],[94868.7,0.098],[94868.9,0.008],[94869.0,0.024],[94869.1,0.044]]]
["binance-futures","BTCUSDT",1768701351138,[[94883.2,29.554],[94883.1,2.707],[94883.0,1.171],[94882.9,0.726],[94882.8,1.241]],[[94883.6,0.025],[94883.7,0.068],[94883.8,0.002],[94883.9,0.004],[94884.8,0.002]]]
["binance-futures","BTCUSDT",1768701437277,[[94896.1,17.978],[94896.0,0.419],[94895.9,0.065],[94895.8,0.14],[94895.7,0.029]],[[94896.2,3.553],[94896.3,0.113],[94896.5,0.009],[94896.6,0.007],[94896.7,0.012]]]
["binance-futures","BTCUSDT",1768701468237,[[94908.9,4.565],[94908.8,0.159],[94908.7,0.004],[94908.5,0.002],[94908.4,0.028]],[[94909.0,4.623],[94909.1,0.128],[94909.4,0.002],[94909.6,0.002],[94909.9,0.151]]]
["binance-futures","BTCUSDT",1768701510550,[[94912.5,4.823],[94912.4,0.259],[94912.3,0.359],[94912.2,0.002],[94912.1,0.029]],[[94912.6,5.757],[94912.7,0.008],[94912.8,0.002],[94912.9,0.088],[94913.0,0.142]]]
["binance-futures","BTCUSDT",1768701555661,[[94919.7,17.286],[94919.6,0.212],[94919.5,0.168],[94919.4,0.002],[94919.3,0.012]],[[94919.8,2.72],[94919.9,0.01],[94920.0,0.004],[94920.3,0.064],[94920.6,0.002]]]
["binance-futures","BTCUSDT",1768701588468,[[94928.8,3.21],[94928.7,0.022],[94928.6,0.002],[94928.5,0.087],[94928.4,0.012]],[[94928.9,10.211],[94929.0,0.302],[94929.1,0.074],[94929.2,0.002],[94929.3,0.002]]]
["binance-futures","BTCUSDT",1768701662386,[[94949.9,7.71],[94949.8,0.018],[94949.6,0.002],[94949.5,0.002],[94949.4,0.068]],[[94950.0,3.18],[94950.1,0.074],[94950.6,0.043],[94951.1,0.004],[94951.6,0.004]]]
["binance-futures","BTCUSDT",1768701684552,[[94962.0,4.926],[94961.9,0.314],[94961.8,0.028],[94961.6,0.131],[94961.4,0.099]],[[94962.1,14.252],[94962.2,1.256],[94962.3,0.009],[94962.4,0.005],[94962.5,0.002]]]
["binance-futures","BTCUSDT",1768701719229,[[94967.3,14.608],[94967.2,0.605],[94967.1,0.006],[94966.8,0.012],[94966.7,0.023]],[[94967.4,3.506],[94967.5,0.008],[94967.6,0.004],[94967.7,0.007],[94967.8,0.005]]]
["binance-futures","BTCUSDT",1768701747846,[[94967.1,7.341],[94967.0,0.008],[94966.7,0.004],[94966.6,0.11],[94965.5,0.002]],[[94967.2,16.309],[94967.3,0.029],[94967.4,1.616],[94967.5,0.804],[94967.6,0.083]]]
["binance-futures","BTCUSDT",1768701778550,[[94967.1,3.357],[94967.0,0.032],[94966.7,0.004],[94966.6,0.1],[94966.5,0.002]],[[94967.2,16.65],[94967.3,0.669],[94967.4,1.563],[94967.5,0.01],[94967.6,0.125]]]
["binance-futures","BTCUSDT",1768701839421,[[94979.9,4.635],[94979.8,0.006],[94979.7,0.002],[94979.2,0.008],[94978.9,0.248]],[[94980.0,7.988],[94980.1,0.014],[94980.2,0.002],[94980.3,0.002],[94980.4,0.136]]]
["binance-futures","BTCUSDT",1768701867128,[[94983.9,6.546],[94983.8,0.04],[94983.7,0.002],[94983.5,0.004],[94983.1,0.002]],[[94984.0,2.008],[94984.1,0.072],[94984.2,0.002],[94984.3,0.006],[94984.6,0.002]]]
["binance-futures","BTCUSDT",1768701896389,[[94985.9,24.083],[94985.8,0.02],[94985.7,0.004],[94985.1,0.004],[94985.0,0.029]],[[94986.0,6.781],[94986.1,0.013],[94986.4,0.019],[94986.5,0.01],[94986.8,0.002]]]
["binance-futures","BTCUSDT",1768701925725,[[94980.0,5.27],[94979.9,0.124],[94979.5,0.005],[94979.0,0.004],[94978.8,0.006]],[[94980.1,17.658],[94980.2,0.808],[94980.3,0.002],[94980.4,0.002],[94980.5,0.342]]]
["binance-futures","BTCUSDT",1768701992472,[[94951.2,4.138],[94951.1,0.006],[94951.0,0.077],[94950.9,0.002],[94950.8,0.003]],[[94951.3,22.272],[94951.4,0.281],[94951.5,0.087],[94951.6,0.394],[94951.7,0.002]]]
["binance-futures","BTCUSDT",1768702025401,[[94951.2,3.2],[94951.1,0.006],[94951.0,0.085],[94950.6,0.002],[94950.5,0.002]],[[94951.3,24.397],[94951.4,0.217],[94951.5,0.066],[94951.6,0.377],[94951.7,0.004]]]
["binance-futures","BTCUSDT",1768702058704,[[94980.0,17.659],[94979.9,0.018],[94979.3,0.002],[94978.9,0.006]],[[94980.1,0.915],[94980.2,0.002],[94980.7,0.002],[94980.9,0.004],[94981.6,0.003]]]
["binance-futures","BTCUSDT",1768702089730,[[94990.2,13.956],[94990.1,0.012],[94990.0,0.023],[94989.8,0.002],[94989.7,0.095]],[[94990.3,4.421],[94990.4,0.006],[94990.5,0.015],[94990.8,0.002],[94991.0,0.007]]]
["binance-futures","BTCUSDT",1768702119763,[[94971.3,4.044],[94971.2,0.006],[94970.5,0.002],[94970.1,0.064],[94969.9,0.002]],[[94971.4,19.065],[94971.5,0.008],[94971.9,0.002],[94972.1,0.002],[94972.3,0.004]]]
["binance-futures","BTCUSDT",1768702155451,[[94988.6,26.527],[94988.5,0.01],[94988.4,0.004],[94988.3,0.066],[94988.1,0.002]],[[94988.7,0.13],[94988.8,0.004],[94988.9,0.015],[94989.3,0.002],[94989.4,0.002]]]
["binance-futures","BTCUSDT",1768702226035,[[94956.8,11.8],[94956.7,0.006],[94956.6,0.002],[94956.5,0.012],[94956.3,0.004]],[[94956.9,2.703],[94957.0,0.01],[94957.1,0.068],[94957.2,0.002],[94957.3,1.0]]]
["binance-futures","BTCUSDT",1768702262088,[[94969.2,8.315],[94969.1,0.268],[94969.0,0.033],[94968.8,0.002],[94967.9,0.01]],[[94969.3,2.482],[94969.4,1.068],[94969.5,0.01],[94969.6,0.031],[94970.4,0.004]]]
["binance-futures","BTCUSDT",1768702314261,[[94969.2,5.537],[94969.1,0.263],[94969.0,0.035],[94968.7,0.002],[94968.6,0.014]],[[94969.3,6.38],[94969.4,2.071],[94969.5,0.01],[94969.6,0.095],[94969.9,0.006]]]
["binance-futures","BTCUSDT",1768702323289,[[94969.2,6.317],[94969.1,0.329],[94969.0,0.033],[94968.6,0.01],[94968.0,0.056]],[[94969.3,5.161],[94969.4,2.071],[94969.5,0.01],[94969.6,0.031],[94969.8,0.002]]]
["binance-futures","BTCUSDT",1768702406218,[[94973.2,17.429],[94973.1,0.072],[94973.0,0.271],[94972.9,0.358],[94972.8,0.062]],[[94973.3,4.11],[94973.4,0.092],[94973.5,0.002],[94973.6,0.017],[94973.7,0.046]]]
["binance-futures","BTCUSDT",1768702443315,[[94973.2,17.308],[94973.1,0.043],[94973.0,0.314],[94972.9,0.698],[94972.8,0.052]],[[94973.3,3.592],[94973.4,0.028],[94973.6,0.002],[94973.7,0.046],[94973.8,0.002]]]
["binance-futures","BTCUSDT",1768702496301,[[94973.2,15.472],[94973.1,0.08],[94973.0,0.207],[94972.9,0.29],[94972.8,0.052]],[[94973.3,3.773],[94973.4,0.028],[94973.5,0.002],[94973.6,0.066],[94973.7,0.046]]]
["binance-futures","BTCUSDT",1768702525921,[[94990.3,10.669],[94990.2,0.548],[94990.1,0.784],[94990.0,0.764],[94989.9,0.006]],[[94990.4,3.935],[94990.5,0.692],[94990.6,0.104],[94990.7,0.007],[94990.8,0.002]]]
["binance-futures","BTCUSDT",1768702561190,[[94999.8,16.299],[94999.7,0.214],[94999.6,0.002],[94999.5,0.002],[94999.4,0.01]],[[94999.9,2.338],[95000.0,6.737],[95000.1,0.011],[95000.2,0.01],[95000.8,0.155]]]
["binance-futures","BTCUSDT",1768702625337,[[95011.9,23.094],[95011.8,1.169],[95011.7,0.34],[95011.6,0.005],[95011.5,1.083]],[[95012.0,1.704],[95012.1,0.006],[95012.3,0.004],[95012.5,0.007],[95012.6,0.006]]]
["binance-futures","BTCUSDT",1768702652171,[[95031.0,21.355],[95030.9,0.715],[95030.8,0.408],[95030.7,0.005],[95030.6,0.966]],[[95031.1,0.846],[95031.2,0.003],[95031.6,0.002],[95031.8,0.005],[95031.9,0.017]]]
["binance-futures","BTCUSDT",1768702681237,[[95034.0,6.551],[95033.9,0.266],[95033.8,0.003],[95033.7,0.203],[95033.6,0.053]],[[95034.1,2.157],[95034.2,0.006],[95034.5,0.003],[95034.6,0.004],[95034.9,0.002]]]
["binance-futures","BTCUSDT",1768702712750,[],[[95032.6,2.242],[95032.7,1.426],[95032.9,2.299],[95033.0,0.085],[95033.1,2.684]]]
["binance-futures","BTCUSDT",1768702738053,[[95015.7,0.418],[95015.6,0.006],[95015.5,0.403],[95015.4,0.042],[95015.2,0.008]],[[95015.8,27.444],[95015.9,4.378],[95016.0,0.82],[95016.1,0.802],[95016.2,2.054]]]
["binance-futures","BTCUSDT",1768702804390,[[95010.1,12.025],[95010.0,0.358],[95009.9,0.002],[95009.8,0.005],[95009.7,0.077]],[[95010.2,0.593],[95010.3,0.07],[95011.2,0.002],[95011.4,0.006],[95011.5,0.058]]]
["binance-futures","BTCUSDT",1768702840512,[[95010.1,15.822],[95010.0,0.548],[95009.9,0.002],[95009.8,0.004],[95009.7,0.003]],[[95010.2,1.661],[95010.3,0.006],[95010.4,0.004],[95010.5,0.036],[95010.9,0.002]]]
["binance-futures","BTCUSDT",1768702888154,[[95010.1,5.67],[95010.0,0.41],[95009.8,0.003],[95009.7,0.043],[95009.1,0.003]],[[95010.2,9.191],[95010.3,1.576],[95010.4,0.01],[95010.5,0.022],[95010.8,0.002]]]
["binance-futures","BTCUSDT",1768702925059,[[95002.5,0.19],[95002.4,0.602],[95001.9,0.006],[95001.8,0.002],[95001.7,0.008]],[[95002.6,26.612],[95002.7,0.013],[95002.8,0.155],[95003.6,0.002],[95003.7,0.024]]]
["binance-futures","BTCUSDT",1768702959476,[[95002.2,4.069],[95002.1,0.206],[95002.0,0.239],[95001.8,0.005],[95001.7,0.084]],[[95002.3,19.694],[95002.4,2.871],[95002.5,1.625],[95002.6,2.975],[95002.7,0.013]]]
["binance-futures","BTCUSDT",1768703049895,[[95002.2,2.216],[95002.1,0.208],[95002.0,0.403],[95001.9,0.142],[95001.8,0.002]],[[95002.3,10.614],[95002.4,0.623],[95002.5,0.224],[95002.6,0.414],[95002.7,0.007]]]
["binance-futures","BTCUSDT",1768703085547,[[95001.0,4.007],[95000.9,0.408],[94998.1,0.002],[94996.7,0.004],[94996.3,0.002]],[[95001.1,22.361],[95001.2,0.259],[95001.3,2.535],[95001.4,0.253],[95001.8,0.004]]]
["binance-futures","BTCUSDT",1768703122010,[[94997.8,3.216],[94997.7,0.206],[94997.1,0.006],[94996.2,0.023],[94995.4,0.093]],[[94997.9,23.827],[94998.0,3.503],[94998.1,3.229],[94998.2,2.079],[94998.3,0.929]]]
["binance-futures","BTCUSDT",1768703160205,[[94997.2,5.02],[94997.1,0.215],[94997.0,0.2],[94996.9,0.002]],[[94997.3,8.409],[94997.4,0.007],[94997.5,0.002],[94997.6,1.077],[94997.7,0.004]]]
["binance-futures","BTCUSDT",1768703240665,[[94982.6,0.191],[94982.5,0.202],[94981.9,0.006],[94981.8,0.202],[94981.1,0.004]],[[94982.7,26.236],[94982.8,0.1],[94982.9,1.527],[94983.0,0.053],[94983.1,1.301]]]
["binance-futures","BTCUSDT",1768703272041,[[94980.9,3.021],[94980.8,0.235],[94980.1,0.004],[94980.0,0.019],[94979.9,0.002]],[[94981.0,25.911],[94981.1,1.339],[94981.2,0.019],[94981.3,0.068],[94981.4,0.044]]]
["binance-futures","BTCUSDT",1768703301951,[[94980.7,6.506],[94980.6,0.212],[94980.5,0.2],[94980.4,0.002],[94979.9,0.002]],[[94980.8,13.458],[94980.9,1.491],[94981.0,2.801],[94981.1,0.25],[94981.2,0.042]]]
["binance-futures","BTCUSDT",1768703326441,[[94980.7,4.225],[94980.6,0.218],[94980.5,0.2],[94980.4,0.002],[94977.2,0.002]],[[94980.8,18.067],[94980.9,1.479],[94981.0,3.574],[94981.1,0.079],[94981.2,0.042]]]
["binance-futures","BTCUSDT",1768703356487,[[94977.7,2.812],[94977.6,0.01],[94977.5,0.202],[94977.3,0.095],[94977.2,0.053]],[[94977.8,29.618],[94977.9,4.302],[94978.0,0.416],[94978.1,0.031],[94978.2,0.042]]]
["binance-futures","BTCUSDT",1768703427441,[[94976.4,1.103],[94976.3,0.012],[94976.2,0.2],[94976.1,0.002],[94975.5,0.026]],[[94976.5,25.698],[94976.6,0.024],[94976.7,0.016],[94976.8,2.291],[94976.9,0.044]]]
["binance-futures","BTCUSDT",1768703461225,[[94964.1,3.824],[94963.9,0.004],[94963.2,0.062],[94963.1,0.008],[94962.9,0.004]],[[94964.2,29.399],[94964.3,0.968],[94964.4,0.126],[94964.5,0.553],[94964.6,0.044]]]
["binance-futures","BTCUSDT",1768703491709,[[94964.1,3.218],[94964.0,0.008],[94963.9,0.002],[94963.6,0.002],[94963.5,0.004]],[[94964.2,30.119],[94964.3,0.971],[94964.4,0.126],[94964.5,0.322],[94964.6,0.046]]]
["binance-futures","BTCUSDT",1768703523265,[[94964.0,1.761],[94963.9,0.01],[94963.6,0.002],[94963.5,0.004]],[[94964.1,24.959],[94964.2,5.071],[94964.3,0.09],[94964.4,0.007],[94964.5,0.258]]]
["binance-futures","BTCUSDT",1768703546405,[[94930.1,2.961],[94930.0,0.056],[94929.8,0.01],[94929.6,0.006],[94928.0,0.06]],[[94930.2,15.403],[94930.3,0.651],[94930.4,0.105],[94930.5,0.064],[94930.6,0.046]]]
["binance-futures","BTCUSDT",1768703603635,[[94908.2,7.337],[94908.1,0.466],[94908.0,0.01],[94907.9,0.002],[94907.8,0.066]],[[94908.3,12.106],[94908.4,0.105],[94908.5,0.045],[94908.6,0.008],[94908.7,0.044]]]
["binance-futures","BTCUSDT",1768703630806,[[94892.8,2.4],[94892.7,0.006],[94892.6,0.004],[94892.4,0.002],[94892.3,0.003]],[[94892.9,13.081],[94893.0,0.089],[94893.1,0.005],[94893.2,0.272],[94893.3,0.002]]]
["binance-futures","BTCUSDT",1768703658700,[[94870.0,7.212],[94869.9,0.024],[94869.8,0.011],[94869.7,0.014],[94869.6,0.066]],[[94870.1,27.335],[94870.2,0.377],[94870.3,0.005],[94870.4,0.055],[94870.5,0.044]]]
["binance-futures","BTCUSDT",1768703691676,[[94879.6,6.979],[94879.5,0.09],[94879.3,0.004],[94879.2,0.05],[94879.0,0.073]],[[94879.7,4.491],[94879.8,0.006],[94879.9,0.072],[94880.0,0.004],[94880.1,0.74]]]
["binance-futures","BTCUSDT",1768703725539,[[94927.6,15.581],[94927.5,0.008],[94927.3,0.002],[94927.2,0.05],[94926.9,0.002]],[[94927.7,2.579],[94927.8,0.004],[94928.2,0.002],[94928.7,0.002],[94929.1,0.002]]]
["binance-futures","BTCUSDT",1768703788517,[[94867.8,2.934],[94867.7,0.006],[94867.2,0.004],[94867.1,0.014],[94867.0,0.002]],[[94867.9,13.435],[94868.0,0.197],[94868.1,0.007],[94868.5,0.002],[94868.6,0.485]]]
["binance-futures","BTCUSDT",1768703814948,[[94867.8,3.23],[94867.7,0.021],[94867.6,0.022],[94867.4,0.01],[94867.2,0.013]],[[94867.9,2.925],[94868.0,0.06],[94868.1,0.002],[94868.6,0.002],[94868.8,0.103]]]
["binance-futures","BTCUSDT",1768703843445,[[94866.0,4.043],[94865.9,0.014],[94865.8,0.002],[94865.7,0.075],[94865.6,0.041]],[[94866.1,7.026],[94866.2,0.314],[94866.3,0.166],[94866.4,0.054],[94866.5,0.066]]]
["binance-futures","BTCUSDT",1768703864676,[[94857.0,3.887],[94856.9,0.002],[94856.7,0.004],[94856.6,0.263]],[[94857.1,5.708],[94857.2,0.332],[94857.3,0.006],[94857.4,0.205],[94857.5,0.002]]]
["binance-futures","BTCUSDT",1768703890707,[[94850.3,1.566],[94848.8,0.003],[94848.0,0.066],[94847.8,0.002],[94847.5,0.004]],[[94850.4,15.759],[94850.5,0.416],[94850.6,0.002],[94850.7,0.002],[94850.8,0.002]]]
["binance-futures","BTCUSDT",1768703944960,[[94836.8,4.071],[94836.7,0.303],[94836.6,0.128],[94836.5,0.002],[94836.4,0.002]],[[94836.9,4.865],[94837.0,0.26],[94837.1,0.028],[94837.2,0.004],[94837.3,0.046]]]
["binance-futures","BTCUSDT",1768703974025,[[94842.8,5.331],[94842.7,0.072],[94842.6,0.087],[94842.5,0.024],[94842.4,0.05]],[[94842.9,3.069],[94843.0,0.024],[94843.1,0.011],[94843.2,0.002],[94843.3,0.138]]]
["binance-futures","BTCUSDT",1768703999585,[[94874.0,1.358],[94873.9,0.028],[94873.7,0.002],[94873.6,0.098],[94873.4,0.002]],[[94874.1,12.414],[94874.2,0.151],[94874.3,0.008],[94874.4,0.002],[94874.8,0.006]]]
["binance-futures","BTCUSDT",1768704034857,[[94865.0,3.716],[94864.9,0.008],[94864.8,0.012],[94864.7,0.004],[94864.6,0.002]],[[94865.1,8.176],[94865.2,0.008],[94865.3,0.002],[94865.4,0.014],[94865.7,0.201]]]
["binance-futures","BTCUSDT",1768704115261,[[94875.7,5.38],[94875.6,0.058],[94875.5,0.002],[94875.3,0.002],[94874.5,0.006]],[[94875.8,5.725],[94875.9,0.038],[94876.0,0.011],[94876.1,0.002],[94876.4,0.004]]]
["binance-futures","BTCUSDT",1768704123721,[[94875.7,4.705],[94875.6,0.056],[94875.5,0.002],[94875.3,0.002],[94874.5,0.006]],[[94875.8,5.388],[94875.9,0.15],[94876.0,0.011],[94876.1,0.002],[94876.4,0.004]]]
["binance-futures","BTCUSDT",1768704194436,[[94903.6,19.939],[94903.5,0.321],[94903.4,0.002],[94903.3,0.002],[94903.2,0.05]],[[94903.7,0.202],[94903.8,0.004],[94903.9,0.013],[94904.0,0.015],[94904.3,0.002]]]
["binance-futures","BTCUSDT",1768704226297,[[94925.1,5.624],[94925.0,0.081],[94924.9,0.132],[94924.8,0.054],[94924.2,0.006]],[[94925.2,9.021],[94925.3,0.008],[94925.7,0.004],[94925.9,0.002],[94926.2,0.004]]]
["binance-futures","BTCUSDT",1768704271189,[[94916.2,8.235],[94916.1,0.012],[94916.0,0.002],[94915.7,0.002],[94915.6,0.265]],[[94916.3,0.258],[94916.4,0.052],[94916.5,0.056],[94916.6,0.02],[94917.2,0.002]]]
["binance-futures","BTCUSDT",1768704339750,[[94944.0,23.522],[94943.9,0.908],[94943.8,0.006],[94943.7,0.002],[94943.6,0.02]],[[94944.1,0.385],[94944.2,0.004],[94944.5,0.002],[94944.8,0.002],[94945.0,0.002]]]
["binance-futures","BTCUSDT",1768704368345,[[94967.8,4.421],[94967.7,0.032],[94967.5,0.002],[94967.4,0.128],[94966.7,0.235]],[[94967.9,11.088],[94968.0,0.027],[94968.1,0.036],[94968.2,0.011],[94968.3,0.064]]]
["binance-futures","BTCUSDT",1768704402841,[[94961.9,5.31],[94961.8,0.008],[94961.7,0.192],[94961.6,0.512],[94961.5,0.006]],[[94962.0,6.401],[94962.1,0.026],[94962.2,0.002],[94962.3,0.007],[94962.7,0.005]]]
["binance-futures","BTCUSDT",1768704429747,[[94950.0,6.028],[94949.9,0.21],[94949.8,0.135],[94949.7,0.225],[94949.6,0.097]],[[94950.1,3.826],[94950.2,0.004],[94950.3,0.027],[94950.4,0.087],[94950.5,0.012]]]
["binance-futures","BTCUSDT",1768704462307,[[94960.4,18.15],[94960.3,0.082],[94960.2,0.204],[94960.1,0.525],[94960.0,0.004]],[[94960.5,4.999],[94960.6,0.006],[94960.9,0.002],[94961.3,0.002],[94961.6,0.002]]]
["binance-futures","BTCUSDT",1768704527233,[[94979.6,6.895],[94979.5,0.506],[94979.3,0.002],[94979.2,0.052],[94979.1,0.016]],[[94979.7,4.702],[94979.8,0.501],[94979.9,0.004],[94980.0,0.017],[94980.1,0.016]]]
["binance-futures","BTCUSDT",1768704565217,[[94979.6,9.938],[94979.5,0.706],[94979.4,0.007],[94979.3,0.002],[94979.2,0.058]],[[94979.7,2.009],[94979.8,0.112],[94979.9,0.002],[94980.0,0.017],[94980.1,0.016]]]
["binance-futures","BTCUSDT",1768704595760,[],[[94996.7,9.996],[94997.0,0.973],[94997.1,9.925],[94997.2,1.752],[94998.0,4.609]]]
["binance-futures","BTCUSDT",1768704621437,[[94990.4,0.048],[94990.2,0.2],[94990.1,0.002],[94990.0,0.028],[94989.3,0.007]],[[94990.5,20.355],[94990.6,5.038],[94990.7,1.869],[94990.8,0.83],[94990.9,0.806]]]
["binance-futures","BTCUSDT",1768704653133,[[94939.7,3.155],[94939.6,0.006],[94939.5,0.202],[94939.4,0.049],[94938.9,0.002]],[[94939.8,16.524],[94939.9,6.08],[94940.0,33.874],[94940.1,0.017],[94940.2,0.005]]]
["binance-futures","BTCUSDT",1768704729953,[[94920.8,1.215],[94920.7,0.007],[94920.1,0.002],[94919.2,0.006],[94919.1,0.309]],[[94920.9,8.662],[94921.0,1.341],[94921.1,0.002],[94921.2,0.01],[94921.3,0.02]]]
["binance-futures","BTCUSDT",1768704773284,[[94920.8,8.041],[94920.7,0.082],[94920.6,0.017],[94920.5,0.108],[94920.4,0.089]],[[94920.9,3.524],[94921.0,0.012],[94921.1,0.006],[94921.2,0.008],[94921.6,0.052]]]
["binance-futures","BTCUSDT",1768704806577,[[94927.8,7.153],[94927.7,0.072],[94927.3,0.004],[94926.1,0.002],[94925.7,0.01]],[[94927.9,1.457],[94928.0,0.01],[94928.2,0.006],[94928.4,0.012],[94928.5,0.012]]]
["binance-futures","BTCUSDT",1768704841216,[[94927.8,7.111],[94927.7,0.008],[94927.3,0.004],[94927.2,0.062],[94920.9,0.412]],[[94927.9,3.098],[94928.0,0.008],[94928.3,0.002],[94928.4,0.356],[94928.6,0.004]]]
["binance-futures","BTCUSDT",1768704888137,[[94954.5,19.252],[94954.4,0.064],[94954.3,0.004],[94954.2,0.131],[94954.1,0.231]],[[94954.6,5.629],[94954.7,0.013],[94955.2,0.004],[94955.4,0.002],[94956.0,0.006]]]
["binance-futures","BTCUSDT",1768704963045,[[94977.1,23.09],[94977.0,0.23],[94976.9,0.021],[94976.8,0.071],[94976.7,0.006]],[[94977.2,4.35],[94977.3,0.019],[94977.4,0.02],[94977.5,0.087],[94977.6,0.002]]]
["binance-futures","BTCUSDT",1768704997615,[[94984.6,14.676],[94984.5,0.042],[94984.4,0.14],[94984.1,0.002],[94984.0,0.052]],[[94984.7,5.595],[94984.8,0.008],[94985.0,0.004],[94985.3,0.002],[94985.4,0.162]]]
["binance-futures","BTCUSDT",1768705036767,[[94971.6,1.57],[94971.5,0.066],[94970.9,0.002],[94969.1,0.058],[94968.9,0.009]],[[94971.7,17.884],[94971.8,0.067],[94971.9,1.159],[94972.0,1.317],[94972.1,2.058]]]
["binance-futures","BTCUSDT",1768705074947,[[94966.9,7.332],[94966.8,0.118],[94966.7,0.002],[94966.5,0.002],[94966.3,0.006]],[[94967.0,6.312],[94967.1,0.03],[94967.2,0.05],[94967.6,0.004],[94967.7,0.16]]]
["binance-futures","BTCUSDT",1768705120613,[[94974.9,10.709],[94974.8,0.032],[94974.4,0.002],[94974.3,0.002],[94974.0,0.002]],[[94975.0,3.646],[94975.1,0.008],[94975.2,0.052],[94975.3,0.002],[94975.4,0.305]]]
["binance-futures","BTCUSDT",1768705211727,[[94990.9,18.463],[94990.8,0.331],[94990.7,0.018],[94990.6,0.002],[94990.5,0.006]],[[94991.0,2.953],[94991.1,0.008],[94991.2,0.004],[94991.3,0.013],[94991.5,0.002]]]
["binance-futures","BTCUSDT",1768705246197,[[94990.9,12.201],[94990.8,0.126],[94990.7,0.006],[94990.6,0.014],[94990.5,0.118]],[[94991.0,9.619],[94991.1,0.074],[94991.2,0.002],[94991.3,0.008],[94991.5,0.002]]]
["binance-futures","BTCUSDT",1768705291082,[[94997.4,13.613],[94997.3,0.156],[94997.2,0.182],[94997.1,0.004],[94996.0,0.104]],[[94997.5,0.488],[94997.6,0.002],[94997.7,0.003],[94997.8,0.005],[94997.9,0.182]]]
["binance-futures","BTCUSDT",1768705318542,[[95015.0,11.793],[95014.9,0.01],[95014.7,0.004],[95014.6,0.01],[95014.2,0.006]],[[95015.1,4.881],[95015.2,0.87],[95015.3,1.091],[95015.4,0.804],[95015.5,0.004]]]
["binance-futures","BTCUSDT",1768705389850,[[95012.8,23.903],[95012.7,1.153],[95012.6,0.597],[95012.5,0.002],[95012.4,0.076]],[[95012.9,1.339],[95013.0,0.008],[95013.4,0.002],[95013.9,0.002],[95014.2,0.002]]]
["binance-futures","BTCUSDT",1768705424202,[[95015.0,15.627],[95014.9,0.279],[95014.8,0.502],[95014.6,0.002],[95014.1,0.085]],[[95015.1,4.557],[95015.2,0.81],[95015.3,0.804],[95015.4,0.804],[95015.5,0.144]]]
["binance-futures","BTCUSDT",1768705453481,[[95024.6,3.212],[95024.5,0.02],[95024.4,0.5],[95024.2,0.002],[95019.2,0.008]],[[95024.7,20.504],[95024.8,3.471],[95024.9,1.219],[95025.0,0.833],[95025.1,0.85]]]
["binance-futures","BTCUSDT",1768705485239,[[95033.4,1.679],[95033.3,0.02],[95033.2,0.5],[95032.8,0.05],[95030.4,0.002]],[[95033.5,7.613],[95033.6,1.211],[95033.7,0.804],[95033.8,0.855],[95033.9,0.044]]]
["binance-futures","BTCUSDT",1768705517193,[[95024.7,4.363],[95024.6,0.573],[95024.5,0.004],[95024.4,0.5],[95024.3,0.006]],[[95024.8,15.177],[95024.9,2.069],[95025.0,2.081],[95025.1,0.806],[95025.2,0.044]]]
["binance-futures","BTCUSDT",1768705584168,[[95001.2,1.043],[95001.1,0.018],[95000.9,0.002],[95000.6,0.002],[95000.1,0.018]],[[95001.3,15.677],[95001.4,1.335],[95001.5,0.806],[95001.6,0.804],[95001.7,0.846]]]
["binance-futures","BTCUSDT",1768705620161,[[95001.1,2.379],[95001.0,0.029],[95000.9,0.002],[95000.7,0.002],[95000.6,1.002]],[[95001.2,18.405],[95001.3,2.373],[95001.4,0.81],[95001.5,0.802],[95001.6,0.846]]]
["binance-futures","BTCUSDT",1768705658540,[[95001.1,5.876],[95001.0,1.055],[95000.9,0.006],[95000.8,0.002],[95000.7,0.085]],[[95001.2,9.072],[95001.3,1.092],[95001.4,0.004],[95001.5,0.002],[95001.6,0.042]]]
["binance-futures","BTCUSDT",1768705689824,[[94990.8,4.155],[94990.7,0.008],[94990.6,0.002],[94990.5,0.054],[94990.0,0.308]],[[94990.9,20.301],[94991.0,2.789],[94991.1,0.812],[94991.2,0.918],[94991.3,2.351]]]
["binance-futures","BTCUSDT",1768705725103,[[94987.3,4.445],[94987.2,0.006],[94987.0,0.002],[94986.9,0.002],[94986.7,0.002]],[[94987.4,19.644],[94987.5,0.814],[94987.6,0.804],[94987.7,0.8],[94987.8,0.002]]]
["binance-futures","BTCUSDT",1768705797752,[[94991.6,13.4],[94991.5,0.01],[94991.4,0.2],[94991.3,0.016],[94991.2,0.05]],[[94991.7,3.097],[94991.8,0.006],[94992.3,0.002],[94992.4,0.002],[94992.6,0.003]]]
["binance-futures","BTCUSDT",1768705827513,[[95024.9,3.192],[95024.8,0.977],[95024.7,0.008],[95024.6,0.502],[95020.3,0.005]],[[95025.0,7.051],[95025.1,0.014],[95025.3,0.002],[95025.4,0.087],[95025.5,0.068]]]
["binance-futures","BTCUSDT",1768705862405,[[95024.9,7.261],[95024.8,0.788],[95024.7,0.197],[95024.6,0.502],[95024.5,0.006]],[[95025.0,7.291],[95025.1,0.014],[95025.3,0.002],[95025.4,0.064],[95025.5,0.004]]]
["binance-futures","BTCUSDT",1768705889143,[[95027.7,13.117],[95027.6,0.074],[95027.5,0.002],[95027.3,0.002],[95027.2,0.429]],[[95027.8,7.325],[95027.9,0.876],[95028.0,0.804],[95028.1,1.529],[95028.2,0.804]]]
["binance-futures","BTCUSDT",1768705926512,[[95027.7,3.18],[95027.6,0.565],[95027.5,0.622],[95027.4,0.629],[95027.3,0.008]],[[95027.8,10.293],[95027.9,0.87],[95028.0,0.806],[95028.1,1.465],[95028.2,0.868]]]
["binance-futures","BTCUSDT",1768706001201,[[95027.7,5.683],[95027.6,2.172],[95027.5,1.394],[95027.4,0.631],[95026.9,0.02]],[[95027.8,8.896],[95027.9,1.333],[95028.0,0.806],[95028.1,1.041],[95028.2,0.044]]]
["binance-futures","BTCUSDT",1768706035950,[[95021.0,8.962],[95020.9,0.199],[95020.8,0.502],[95020.7,0.002],[95019.5,0.057]],[[95021.1,2.663],[95021.2,0.006],[95021.3,0.002],[95021.4,0.213],[95021.5,0.042]]]
["binance-futures","BTCUSDT",1768706056924,[[95021.0,8.782],[95020.9,0.358],[95020.8,0.502],[95020.7,0.004],[95020.5,0.002]],[[95021.1,1.813],[95021.2,0.006],[95021.3,0.011],[95021.4,0.002],[95021.5,0.042]]]
["binance-futures","BTCUSDT",1768706103763,[[95021.0,8.494],[95020.9,0.211],[95020.8,0.529],[95020.7,0.004],[95020.4,0.085]],[[95021.1,2.328],[95021.2,0.006],[95021.3,0.013],[95021.4,0.149],[95021.5,0.042]]]
["binance-futures","BTCUSDT",1768706140192,[[95021.0,9.955],[95020.9,0.6],[95020.8,0.531],[95020.7,0.004],[95020.1,0.006]],[[95021.1,2.089],[95021.2,0.006],[95021.3,0.011],[95021.4,0.002],[95021.5,0.042]]]
["binance-futures","BTCUSDT",1768706210617,[[95034.9,17.206],[95034.8,1.123],[95034.7,0.967],[95034.6,0.506],[95034.5,0.002]],[[95035.0,6.513],[95035.1,0.816],[95035.2,1.806],[95035.3,0.892],[95035.4,0.806]]]
["binance-futures","BTCUSDT",1768706241854,[[95012.0,4.352],[95010.5,0.008],[95009.2,0.236],[95009.1,0.477],[95009.0,0.01]],[[95012.1,13.176],[95012.2,2.024],[95012.3,0.806],[95012.4,0.802],[95012.5,0.802]]]
["binance-futures","BTCUSDT",1768706275885,[[95012.0,8.616],[95011.9,0.012],[95011.7,0.004],[95011.6,0.002],[95011.5,0.064]],[[95012.1,4.382],[95012.2,0.006],[95012.3,0.002],[95012.4,0.002],[95012.5,0.042]]]
["binance-futures","BTCUSDT",1768706310767,[[95027.5,17.738],[95027.4,0.536],[95027.3,0.004],[95027.2,0.502],[95027.1,0.002]],[[95027.6,3.506],[95027.7,0.806],[95027.8,0.816],[95027.9,0.804],[95028.0,0.858]]]
["binance-futures","BTCUSDT",1768706347728,[[95032.6,20.003],[95032.5,0.665],[95032.4,1.358],[95032.3,0.006],[95032.2,0.002]],[[95032.7,0.387],[95032.8,0.11],[95033.0,0.002],[95033.1,0.002],[95033.2,0.002]]]
["binance-futures","BTCUSDT",1768706423849,[[95046.9,7.882],[95046.8,0.572],[95046.7,0.254],[95046.6,0.512],[95046.5,0.002]],[[95047.0,9.086],[95047.1,1.335],[95047.2,0.819],[95047.3,0.81],[95047.4,0.07]]]
["binance-futures","BTCUSDT",1768706451616,[[95034.5,4.008],[95034.4,0.004],[95034.2,0.002],[95034.1,0.004],[95034.0,0.002]],[[95034.6,8.378],[95034.7,0.808],[95034.8,1.676],[95034.9,0.806],[95035.0,0.831]]]
["binance-futures","BTCUSDT",1768706489130,[[95023.7,3.678],[95023.6,0.091],[95023.3,0.002],[95023.2,0.014],[95023.1,0.31]],[[95023.8,14.193],[95023.9,0.869],[95024.0,2.7],[95024.1,1.058],[95024.2,0.002]]]
["binance-futures","BTCUSDT",1768706521152,[[95012.8,0.566],[95012.7,0.008],[95012.6,0.5],[95012.4,0.012],[95012.2,0.002]],[[95012.9,19.502],[95013.0,2.998],[95013.1,1.241],[95013.2,0.808],[95013.3,0.8]]]
["binance-futures","BTCUSDT",1768706602005,[[94994.5,20.182],[94994.4,0.786],[94994.3,0.002],[94994.2,0.002],[94994.1,0.05]],[[94994.6,0.358],[94994.9,0.002],[94995.1,0.006],[94996.1,0.004],[94997.3,0.008]]]
["binance-futures","BTCUSDT",1768706652908,[[94994.5,18.068],[94994.4,0.131],[94994.2,0.002],[94994.1,0.05],[94994.0,0.035]],[[94994.6,5.825],[94994.7,0.008],[94994.9,0.002],[94995.0,0.223],[94997.4,0.028]]]
["binance-futures","BTCUSDT",1768706693488,[[94994.5,15.368],[94994.4,0.197],[94994.3,0.115],[94994.2,0.002],[94994.1,0.055]],[[94994.6,2.182],[94994.7,0.006],[94994.9,0.002],[94995.0,0.078],[94995.1,0.006]]]
["binance-futures","BTCUSDT",1768706735156,[[95005.8,15.677],[95005.7,0.167],[95005.6,0.006],[95005.5,0.809],[95005.3,0.004]],[[95005.9,0.125],[95007.5,0.006],[95008.1,0.009],[95008.2,0.259],[95008.4,0.002]]]
["binance-futures","BTCUSDT",1768706763457,[[95033.2,5.375],[95033.1,0.227],[95033.0,1.219],[95032.9,0.004],[95032.8,0.005]],[[95033.3,8.532],[95033.4,0.008],[95033.6,0.002],[95033.7,0.066],[95034.1,0.004]]]
["binance-futures","BTCUSDT",1768706852009,[[95039.4,22.214],[95039.3,0.022],[95039.2,0.554],[95039.1,0.013],[95039.0,0.004]],[[95039.5,4.571],[95039.6,0.072],[95039.8,0.002],[95039.9,0.002],[95040.0,0.186]]]
["binance-futures","BTCUSDT",1768706905478,[[95039.4,22.78],[95039.3,0.632],[95039.2,0.554],[95039.1,0.013],[95039.0,0.004]],[[95039.5,0.628],[95039.6,0.004],[95039.7,0.002],[95039.8,0.237],[95039.9,0.044]]]
["binance-futures","BTCUSDT",1768706932877,[[95089.6,10.6],[95089.5,0.174],[95089.4,0.504],[95089.3,0.002],[95089.2,0.163]],[[95089.7,2.987],[95089.8,0.002],[95089.9,0.002],[95090.0,1.636],[95090.1,0.007]]]
["binance-futures","BTCUSDT",1768706959089,[[95100.9,18.737],[95100.8,0.119],[95100.7,0.003],[95100.3,0.002],[95100.1,0.11]],[[95101.0,3.104],[95101.1,1.364],[95101.2,0.006],[95101.3,0.339],[95101.5,0.002]]]
["binance-futures","BTCUSDT",1768706994439,[[95093.6,5.72],[95093.5,0.019],[95093.4,0.5],[95093.2,0.005],[95092.9,0.002]],[[95093.7,8.946],[95093.8,0.01],[95093.9,0.242],[95094.0,0.1],[95094.1,0.012]]]
["binance-futures","BTCUSDT",1768707073228,[[95106.0,17.39],[95105.9,0.575],[95105.8,0.008],[95105.7,0.013],[95105.6,0.05]],[[95106.1,0.115],[95106.2,0.02],[95106.3,0.022],[95106.6,0.006],[95106.7,0.004]]]
["binance-futures","BTCUSDT",1768707102289,[[95129.9,3.273],[95129.8,0.51],[95129.7,0.002],[95129.6,0.602],[95126.4,0.006]],[[95130.0,9.932],[95130.1,0.019],[95130.2,0.002],[95130.4,0.004],[95131.6,0.004]]]
["binance-futures","BTCUSDT",1768707124521,[[95123.0,6.028],[95122.9,0.019],[95122.8,0.504],[95122.6,0.004],[95122.5,0.004]],[[95123.1,8.078],[95123.2,0.088],[95123.3,0.004],[95123.4,0.542],[95123.5,0.013]]]
["binance-futures","BTCUSDT",1768707153049,[[95134.0,16.011],[95133.9,0.622],[95133.8,0.007],[95133.7,0.002],[95133.6,0.052]],[[95134.1,0.243],[95134.3,0.326],[95134.6,0.002],[95134.9,0.004],[95138.0,0.002]]]
["binance-futures","BTCUSDT",1768707182933,[[95147.9,6.172],[95147.8,0.597],[95147.7,0.006],[95147.6,0.5],[95147.5,0.003]],[[95148.0,4.521],[95148.1,0.071],[95148.2,0.006],[95148.3,0.422],[95148.9,0.002]]]
["binance-futures","BTCUSDT",1768707241675,[[95131.9,4.66],[95131.8,0.013],[95131.5,0.002],[95129.7,0.005]],[[95132.0,9.159],[95132.1,0.008],[95132.2,0.002],[95132.3,0.066],[95132.5,0.004]]]
["binance-futures","BTCUSDT",1768707276620,[[95131.9,5.954],[95131.8,0.131],[95131.6,0.004],[95131.5,0.641],[95131.4,0.091]],[[95132.0,3.065],[95132.1,0.006],[95132.2,0.002],[95132.3,0.494],[95132.5,0.004]]]
["binance-futures","BTCUSDT",1768707306047,[[95117.0,19.163],[95116.9,0.147],[95116.8,0.207],[95116.7,0.354],[95116.6,0.013]],[[95117.1,4.002],[95117.2,0.006],[95118.2,0.006],[95118.3,0.154],[95118.7,0.002]]]
["binance-futures","BTCUSDT",1768707329056,[[95100.0,5.541],[95099.9,0.008],[95099.8,0.006],[95099.7,0.109],[95099.6,0.064]],[[95100.1,7.263],[95100.2,0.008],[95100.7,0.004],[95100.8,0.05],[95101.5,0.002]]]
["binance-futures","BTCUSDT",1768707362944,[[95126.5,2.289],[95126.4,0.512],[95126.3,0.002],[95126.2,0.5],[95123.6,0.004]],[[95126.6,5.339],[95126.7,0.077],[95126.8,0.002],[95126.9,0.49],[95127.0,0.004]]]
["binance-futures","BTCUSDT",1768707440226,[[95149.9,16.121],[95149.8,0.117],[95149.7,0.005],[95149.6,0.069],[95149.5,0.183]],[[95150.0,3.543],[95150.1,0.008],[95150.2,0.002],[95150.5,0.002],[95150.7,0.002]]]
["binance-futures","BTCUSDT",1768707477309,[[95140.0,0.754],[95139.9,0.01],[95139.8,0.502],[95139.4,0.002],[95139.2,0.003]],[[95140.1,11.722],[95140.2,0.01],[95140.3,0.256],[95140.4,0.005],[95140.5,0.064]]]
["binance-futures","BTCUSDT",1768707520748,[[95133.9,6.083],[95133.8,0.023],[95133.7,0.068],[95133.4,0.002],[95133.3,0.004]],[[95134.0,3.931],[95134.1,0.056],[95134.2,0.002],[95134.3,0.365],[95134.4,0.002]]]
["binance-futures","BTCUSDT",1768707555297,[[95138.9,2.551],[95138.8,0.037],[95138.7,0.002],[95138.6,0.004],[95138.5,0.039]],[[95139.0,6.881],[95139.1,0.008],[95139.2,0.002],[95139.3,0.064],[95139.4,0.002]]]
["binance-futures","BTCUSDT",1768707593958,[[95140.0,16.549],[95139.9,0.033],[95139.8,0.008],[95139.3,0.002],[95139.2,0.052]],[[95140.1,0.678],[95140.2,0.042],[95141.6,0.004],[95143.3,0.005],[95143.5,0.006]]]
["binance-futures","BTCUSDT",1768707670977,[[95140.0,15.259],[95139.9,0.222],[95139.8,0.957],[95139.7,0.012],[95139.5,0.002]],[[95140.1,4.159],[95140.2,0.046],[95140.3,0.006],[95140.4,0.066],[95140.6,0.004]]]
["binance-futures","BTCUSDT",1768707717189,[[95140.0,6.603],[95139.9,0.226],[95139.8,0.951],[95139.7,0.006],[95139.5,0.004]],[[95140.1,6.845],[95140.2,0.048],[95140.3,0.008],[95140.4,0.064],[95140.6,0.004]]]
["binance-futures","BTCUSDT",1768707750249,[[95108.1,6.082],[95108.0,0.095],[95107.9,0.066],[95107.8,0.002],[95106.6,0.178]],[[95108.2,3.487],[95108.3,0.08],[95108.7,0.002],[95108.8,0.061],[95109.1,0.002]]]
["binance-futures","BTCUSDT",1768707789309,[[95108.1,4.834],[95108.0,0.113],[95107.9,0.558],[95107.8,0.002],[95107.6,0.002]],[[95108.2,5.484],[95108.3,0.503],[95108.4,0.002],[95108.5,0.089],[95108.6,0.044]]]
["binance-futures","BTCUSDT",1768707872029,[[95120.2,4.677],[95120.1,0.012],[95120.0,0.012],[95119.9,0.002],[95119.8,0.282]],[[95120.3,4.345],[95120.4,0.28],[95120.5,0.068],[95120.6,0.422],[95120.7,0.002]]]
["binance-futures","BTCUSDT",1768707911393,[[95128.1,12.975],[95128.0,0.518],[95127.9,0.002],[95127.8,0.977],[95127.7,0.713]],[[95128.2,0.197],[95128.3,0.003],[95128.5,0.002],[95128.7,0.002],[95129.2,0.006]]]
["binance-futures","BTCUSDT",1768707939725,[[95134.9,24.071],[95134.8,1.568],[95134.7,0.072],[95134.6,0.002],[95134.5,1.254]],[[95135.0,0.355],[95135.9,0.002],[95136.0,0.094],[95136.1,0.006],[95136.4,0.005]]]
["binance-futures","BTCUSDT",1768707983052,[[95134.9,14.867],[95134.8,0.588],[95134.7,0.006],[95134.6,0.5],[95134.5,0.004]],[[95135.0,5.419],[95135.1,0.058],[95135.5,0.004],[95135.6,0.066],[95135.7,0.221]]]
["binance-futures","BTCUSDT",1768708021059,[[95140.5,8.191],[95140.4,0.524],[95140.3,0.218],[95140.2,1.09],[95140.1,0.004]],[[95140.6,3.183],[95140.7,0.004],[95140.8,0.004],[95140.9,0.002],[95141.0,0.042]]]
["binance-futures","BTCUSDT",1768708088282,[[95162.4,0.954],[95162.3,0.098],[95162.2,0.503],[95162.1,0.016],[95162.0,0.021]],[[95162.5,24.005],[95162.6,0.084],[95162.7,0.002],[95162.9,0.002],[95163.0,0.064]]]
["binance-futures","BTCUSDT",1768708132373,[[95157.0,2.906],[95156.9,0.359],[95156.8,0.5],[95156.7,0.009],[95156.6,0.094]],[[95157.1,19.78],[95157.2,0.347],[95157.3,0.002],[95157.7,0.004],[95158.0,0.002]]]
["binance-futures","BTCUSDT",1768708166535,[[95149.4,8.058],[95149.3,1.49],[95149.2,0.01],[95149.1,0.024],[95149.0,0.019]],[[95149.5,5.642],[95149.6,0.082],[95149.9,0.002],[95150.0,3.424],[95150.1,0.006]]]
["binance-futures","BTCUSDT",1768708215432,[[95149.4,9.657],[95149.3,1.314],[95149.2,0.012],[95149.1,0.158],[95149.0,0.176]],[[95149.5,7.976],[95149.6,0.134],[95149.8,0.002],[95149.9,0.587],[95150.0,3.192]]]
["binance-futures","BTCUSDT",1768708252131,[[95149.4,8.718],[95149.3,1.318],[95149.2,0.018],[95149.1,0.174],[95149.0,0.031]],[[95149.5,6.511],[95149.6,0.06],[95149.9,0.007],[95150.0,0.041],[95153.0,0.012]]]
["binance-futures","BTCUSDT",1768708324146,[[95116.9,2.79],[95116.8,0.074],[95116.6,0.002],[95116.4,0.002],[95116.1,0.004]],[[95117.0,19.122],[95117.1,0.012],[95117.2,0.006],[95117.3,0.002],[95117.4,0.044]]]
["binance-futures","BTCUSDT",1768708364796,[[95115.1,2.502],[95115.0,0.06],[95114.6,0.004],[95113.7,0.002],[95113.6,0.002]],[[95115.2,24.242],[95115.3,0.161],[95115.4,2.164],[95115.5,0.006],[95115.6,1.366]]]
["binance-futures","BTCUSDT",1768708410708,[[95115.1,7.453],[95115.0,0.064],[95114.8,0.01],[95114.6,0.004],[95114.2,0.004]],[[95115.2,24.576],[95115.3,0.159],[95115.4,0.002],[95115.5,0.002],[95115.6,1.332]]]
["binance-futures","BTCUSDT",1768708449781,[[95112.9,31.648],[95112.8,2.626],[95112.7,2.039],[95112.6,2.01],[95112.5,1.104]],[[95113.0,1.437],[95113.1,0.048],[95113.3,0.002],[95113.4,0.011],[95113.8,0.002]]]
["binance-futures","BTCUSDT",1768708504558,[[95115.6,17.058],[95115.5,0.012],[95115.4,0.002],[95115.3,1.036],[95115.2,0.294]],[[95115.7,2.718],[95115.9,0.004],[95116.4,0.004],[95116.5,0.43],[95116.6,0.002]]]
["binance-futures","BTCUSDT",1768708605608,[[95119.9,15.066],[95119.8,0.023],[95119.7,0.148],[95119.6,0.009],[95119.3,0.002]],[[95120.0,13.424],[95120.1,0.432],[95120.2,0.002],[95120.4,0.002],[95120.5,0.002]]]
["binance-futures","BTCUSDT",1768708660035,[[95119.9,12.159],[95119.8,2.08],[95119.7,0.01],[95119.6,0.009],[95118.2,0.002]],[[95120.0,2.815],[95120.1,0.006],[95120.2,0.005],[95120.6,0.004],[95120.7,0.002]]]
["binance-futures","BTCUSDT",1768708708636,[[95119.9,12.19],[95119.8,2.143],[95119.7,0.197],[95119.6,0.014],[95119.5,0.002]],[[95120.0,3.348],[95120.1,0.084],[95120.2,0.005],[95120.5,0.004],[95120.6,0.046]]]
["binance-futures","BTCUSDT",1768708745381,[[95154.9,4.924],[95154.8,0.518],[95154.7,0.176],[95154.6,0.5],[95154.5,0.005]],[[95155.0,9.435],[95155.1,0.01],[95155.2,0.002],[95155.3,0.002],[95155.4,0.11]]]
["binance-futures","BTCUSDT",1768708794494,[[95154.9,3.575],[95154.8,0.522],[95154.7,0.173],[95154.6,0.508],[95154.5,0.003]],[[95155.0,9.489],[95155.1,0.01],[95155.2,0.222],[95155.3,0.002],[95155.4,0.042]]]
["binance-futures","BTCUSDT",1768708863452,[[95109.0,6.359],[95108.9,0.006],[95108.8,0.002],[95108.7,0.002],[95108.6,0.066]],[[95109.1,13.729],[95109.2,0.014],[95109.3,0.002],[95109.5,0.002],[95109.6,0.05]]]
["binance-futures","BTCUSDT",1768708904558,[[95118.6,21.838],[95118.5,0.316],[95118.4,0.059],[95118.0,0.012],[95117.2,0.004]],[[95118.7,1.718],[95118.8,0.004],[95119.7,0.004],[95119.9,0.046],[95120.0,0.032]]]
["binance-futures","BTCUSDT",1768708944782,[[95138.7,24.63],[95138.6,1.154],[95138.5,0.805],[95138.4,1.84],[95138.3,2.059]],[[95138.8,0.304],[95139.0,0.004],[95139.2,0.005],[95139.3,0.304],[95139.7,0.008]]]
["binance-futures","BTCUSDT",1768708980836,[[95143.0,15.496],[95142.9,0.013],[95142.8,0.008],[95142.7,0.617],[95142.6,0.003]],[[95143.1,5.938],[95143.2,0.008],[95143.4,0.002],[95143.5,0.046],[95143.6,0.068]]]
["binance-futures","BTCUSDT",1768709015633,[[95111.8,14.707],[95111.7,1.524],[95111.6,0.874],[95111.5,0.815],[95111.2,0.002]],[[95111.9,0.942],[95112.0,0.056],[95112.1,0.004],[95112.8,0.092],[95113.0,0.004]]]
["binance-futures","BTCUSDT",1768709088936,[[95111.8,12.52],[95111.7,1.45],[95111.6,0.879],[95111.5,0.804],[95065.7,0.72]],[[95111.9,6.341],[95112.0,0.247],[95112.1,0.432],[95112.2,0.002],[95112.3,0.044]]]
["binance-futures","BTCUSDT",1768709127051,[[95135.6,30.284],[95135.5,1.144],[95135.4,1.74],[95135.3,0.082],[95135.2,0.05]],[[95135.7,3.197],[95135.8,0.004],[95136.0,0.002],[95136.3,0.003],[95136.8,0.002]]]
["binance-futures","BTCUSDT",1768709164339,[[95143.1,10.585],[95143.0,1.606],[95142.9,0.29],[95142.8,0.5],[95142.7,0.005]],[[95143.2,6.265],[95143.3,0.008],[95143.5,0.002],[95143.6,0.002],[95143.8,0.273]]]
["binance-futures","BTCUSDT",1768709192753,[[95143.1,9.815],[95143.0,2.204],[95142.9,0.883],[95142.8,1.307],[95142.7,0.007]],[[95143.2,5.733],[95143.3,0.089],[95143.4,0.36],[95143.5,0.002],[95143.6,0.424]]]
["binance-futures","BTCUSDT",1768709271389,[[95143.1,18.784],[95143.0,1.906],[95142.9,0.886],[95142.8,1.304],[95142.7,0.002]],[[95143.2,1.26],[95143.3,0.006],[95143.5,0.002],[95143.6,0.002],[95143.7,0.002]]]
["binance-futures","BTCUSDT",1768709299581,[[95134.3,10.179],[95134.2,1.766],[95134.1,0.808],[95134.0,1.327],[95133.9,0.004]],[[95134.4,0.857],[95134.5,0.002],[95134.9,0.004],[95135.0,0.002],[95135.4,0.002]]]
["binance-futures","BTCUSDT",1768709339976,[[95120.0,0.524],[95119.8,0.004],[95118.8,0.004],[95118.7,0.002],[95099.1,0.029]],[[95120.1,23.072],[95120.2,0.26],[95120.5,0.002],[95120.6,0.055],[95121.6,0.054]]]
["binance-futures","BTCUSDT",1768709371553,[[95116.0,8.534],[95115.9,1.438],[95115.8,0.808],[95115.7,0.806],[95115.6,0.802]],[[95116.1,2.828],[95116.2,0.139],[95116.3,0.208],[95116.4,0.244],[95116.5,0.002]]]
["binance-futures","BTCUSDT",1768709406065,[[95116.1,1.668],[95115.1,0.039],[95112.0,0.164],[95111.3,0.005],[95109.2,0.033]],[[95116.2,21.112],[95116.3,0.008],[95116.7,0.002],[95117.1,0.004],[95117.4,0.002]]]
["binance-futures","BTCUSDT",1768709487539,[[95090.4,2.933],[95090.3,0.004],[95090.1,0.004],[95090.0,0.736],[95089.8,0.002]],[[95090.5,8.25],[95090.6,0.156],[95090.8,0.002],[95090.9,0.095],[95091.0,0.056]]]
["binance-futures","BTCUSDT",1768709536853,[[95090.4,6.481],[95090.3,0.804],[95090.2,0.804],[95090.1,1.69],[95090.0,1.557]],[[95090.5,7.112],[95090.6,0.236],[95090.7,0.425],[95090.8,0.002],[95090.9,0.135]]]
["binance-futures","BTCUSDT",1768709568756,[[95072.7,7.546],[95072.6,1.148],[95072.5,0.804],[95072.4,0.833],[95072.3,0.002]],[[95072.8,14.176],[95072.9,0.01],[95073.0,0.004],[95073.1,0.265],[95073.2,0.049]]]
["binance-futures","BTCUSDT",1768709615189,[[95087.8,13.345],[95087.7,0.808],[95087.6,1.76],[95087.5,0.806],[95087.4,1.252]],[[95087.9,2.128],[95088.0,0.006],[95088.3,0.002],[95088.5,0.002],[95088.7,0.002]]]
["binance-futures","BTCUSDT",1768709644240,[[95111.0,20.558],[95110.9,0.812],[95110.8,0.802],[95110.7,1.928],[95110.6,0.809]],[[95111.1,2.538],[95111.2,0.008],[95111.4,0.002],[95111.5,0.042],[95113.0,0.091]]]
["binance-futures","BTCUSDT",1768709726596,[[95102.7,0.017],[95102.6,0.004],[95101.7,0.004],[95101.4,0.002],[95100.9,0.004]],[[95102.8,15.057],[95102.9,0.031],[95103.0,0.006],[95103.1,0.002],[95103.2,0.05]]]
["binance-futures","BTCUSDT",1768709776585,[[95102.7,0.926],[95102.6,0.008],[95102.0,0.002],[95098.1,0.166],[95095.4,0.31]],[[95102.8,17.461],[95102.9,0.031],[95103.0,0.008],[95103.1,0.066],[95103.2,0.05]]]
["binance-futures","BTCUSDT",1768709809213,[[95083.2,6.16],[95083.1,0.009],[95083.0,0.002],[95082.7,0.002],[95082.3,0.002]],[[95083.3,7.663],[95083.4,0.447],[95083.5,0.095],[95083.6,0.002],[95083.8,0.005]]]
["binance-futures","BTCUSDT",1768709853588,[[95108.1,16.112],[95108.0,0.061],[95107.9,0.003],[95107.8,0.002],[95107.7,0.085]],[[95108.2,5.01],[95108.3,0.012],[95108.4,0.004],[95108.6,0.002],[95108.7,0.012]]]
["binance-futures","BTCUSDT",1768709897265,[[95086.8,2.35],[95086.7,0.045],[95086.6,0.5],[95086.5,0.004],[95085.8,0.004]],[[95086.9,4.135],[95087.0,0.086],[95087.1,0.002],[95087.2,0.05],[95087.4,0.006]]]
["binance-futures","BTCUSDT",1768709994164,[[95076.2,12.649],[95076.1,1.216],[95076.0,0.812],[95075.9,0.804],[95075.8,0.002]],[[95076.3,5.222],[95076.4,0.351],[95076.5,0.002],[95076.7,0.002],[95076.8,0.05]]]
["binance-futures","BTCUSDT",1768710044089,[[95076.3,21.466],[95076.2,4.762],[95076.1,1.218],[95076.0,0.814],[95075.9,0.802]],[[95076.4,2.841],[95076.5,0.204],[95076.8,0.004],[95077.0,0.002],[95077.1,0.007]]]
["binance-futures","BTCUSDT",1768710086208,[[95083.9,19.313],[95083.8,0.81],[95083.7,1.718],[95083.6,0.804],[95083.5,0.802]],[[95084.0,0.363],[95084.5,0.006],[95085.0,0.004],[95085.1,0.02],[95085.3,0.002]]]
["binance-futures","BTCUSDT",1768710124213,[[95109.9,21.475],[95109.8,1.62],[95109.7,0.805],[95109.6,1.353],[95109.5,1.611]],[[95110.0,0.267],[95110.1,0.002],[95110.2,0.004],[95110.6,0.005],[95110.9,0.002]]]
["binance-futures","BTCUSDT",1768710176511,[[95106.5,3.319],[95106.4,0.008],[95105.5,0.007],[95105.4,0.504],[95097.0,0.021]],[[95106.6,14.572],[95106.7,0.117],[95106.9,0.002],[95107.0,0.951],[95107.1,0.002]]]
["binance-futures","BTCUSDT",1768710276628,[[95076.9,5.573],[95076.8,0.112],[95076.7,0.002],[95076.6,0.068],[95076.5,0.671]],[[95077.0,4.69],[95077.1,0.202],[95077.2,0.424],[95077.3,0.005],[95077.4,0.042]]]
["binance-futures","BTCUSDT",1768710325285,[[95072.9,1.74],[95072.8,0.006],[95072.7,0.014],[95072.6,0.008],[95072.5,0.002]],[[95073.0,17.782],[95073.1,0.851],[95073.2,0.006],[95073.3,0.002],[95073.4,0.046]]]
["binance-futures","BTCUSDT",1768710358361,[[95062.5,4.476],[95062.4,0.008],[95062.2,0.002],[95062.1,0.002],[95062.0,0.004]],[[95062.6,14.479],[95062.7,0.01],[95062.8,0.006],[95062.9,0.075],[95063.0,0.044]]]
["binance-futures","BTCUSDT",1768710406081,[[95060.2,6.686],[95060.1,1.001],[95060.0,1.412],[95059.9,0.81],[95059.8,0.002]],[[95060.3,4.504],[95060.4,0.287],[95060.5,0.42],[95060.6,0.002],[95060.7,0.006]]]
["binance-futures","BTCUSDT",1768710526101,[[95060.2,8.023],[95060.1,1.589],[95060.0,1.818],[95059.9,1.678],[95059.8,0.015]],[[95060.3,3.51],[95060.4,0.008],[95060.6,0.004],[95060.7,0.048],[95060.8,0.171]]]
["binance-futures","BTCUSDT",1768710583607,[[95069.9,17.36],[95069.8,0.808],[95069.7,0.802],[95069.6,0.854],[95069.5,0.002]],[[95070.0,8.907],[95070.1,0.008],[95070.2,0.004],[95070.3,0.002],[95070.4,0.145]]]
["binance-futures","BTCUSDT",1768710631853,[[95070.7,3.215],[95070.6,1.316],[95070.5,0.804],[95070.4,1.304],[95070.3,0.855]],[[95070.8,12.595],[95070.9,0.01],[95071.0,0.004],[95071.1,0.078],[95071.2,0.096]]]
["binance-futures","BTCUSDT",1768710679369,[[95060.2,4.068],[95060.1,0.006],[95060.0,3.012],[95059.9,0.872],[95059.8,0.013]],[[95060.3,22.435],[95060.4,0.144],[95060.5,0.004],[95060.6,0.108],[95060.7,0.112]]]
["binance-futures","BTCUSDT",1768710712793,[[95048.0,0.078],[95047.5,0.004],[95046.9,0.011],[95046.8,0.005],[95046.4,0.004]],[[95048.1,15.875],[95048.2,2.338],[95048.3,0.142],[95048.4,0.106],[95048.5,0.252]]]
["binance-futures","BTCUSDT",1768710804640,[[95035.1,9.345],[95035.0,0.866],[95034.9,1.501],[95034.8,0.816],[95034.7,0.814]],[[95035.2,12.409],[95035.3,0.461],[95035.4,0.273],[95035.5,0.009],[95035.6,0.464]]]
["binance-futures","BTCUSDT",1768710853333,[[95035.1,9.089],[95035.0,1.287],[95034.9,1.439],[95034.8,0.817],[95034.7,0.814]],[[95035.2,13.263],[95035.3,0.864],[95035.4,0.002],[95035.5,0.009],[95035.6,0.044]]]
["binance-futures","BTCUSDT",1768710906417,[[95035.1,7.442],[95035.0,1.313],[95034.9,1.439],[95034.8,0.81],[95034.7,0.814]],[[95035.2,14.509],[95035.3,0.479],[95035.4,0.002],[95035.5,0.009],[95035.6,0.044]]]
["binance-futures","BTCUSDT",1768710955888,[[95046.6,14.886],[95046.5,0.012],[95046.4,0.502],[95046.3,0.004],[95042.5,0.114]],[[95046.7,7.072],[95046.8,0.23],[95046.9,0.002],[95047.0,0.066],[95047.1,0.044]]]
["binance-futures","BTCUSDT",1768711012226,[],[[95040.2,18.184],[95040.3,12.427],[95040.4,1.216],[95040.8,0.002],[95041.0,0.395]]]
["binance-futures","BTCUSDT",1768711158657,[[95040.1,1.348],[95040.0,10.156],[95039.9,0.01],[95039.8,0.016],[95039.7,0.002]],[[95040.2,9.77],[95040.3,0.968],[95040.4,0.289],[95040.5,0.002],[95040.6,0.049]]]
["binance-futures","BTCUSDT",1768711210513,[[95040.1,6.694],[95040.0,11.478],[95039.9,0.812],[95039.8,0.811],[95039.7,0.002]],[[95040.2,5.012],[95040.3,1.022],[95040.4,0.289],[95040.5,0.002],[95040.6,0.042]]]
["binance-futures","BTCUSDT",1768711262584,[[95040.1,6.05],[95040.0,11.562],[95039.9,0.812],[95039.8,0.809],[95039.7,0.004]],[[95040.2,4.721],[95040.3,0.988],[95040.4,0.289],[95040.5,0.002],[95040.6,0.044]]]
["binance-futures","BTCUSDT",1768711301355,[[95040.0,10.089],[95039.9,0.013],[95039.7,0.002],[95039.6,0.002]],[[95040.1,20.2],[95040.2,0.853],[95040.3,0.038],[95040.4,0.002],[95040.6,0.002]]]
["binance-futures","BTCUSDT",1768711366173,[[95040.0,11.769],[95039.9,0.015],[95039.8,0.011],[95039.7,0.012],[95039.6,0.002]],[[95040.1,13.631],[95040.2,0.15],[95040.3,0.424],[95040.4,0.002],[95040.5,0.044]]]
["binance-futures","BTCUSDT",1768711458061,[[95060.3,20.914],[95060.2,1.483],[95060.1,0.198],[95060.0,6.538],[95059.9,0.184]],[[95060.4,9.025],[95060.5,0.079],[95060.6,0.002],[95060.7,0.002],[95060.8,0.002]]]
["binance-futures","BTCUSDT",1768711491625,[[95080.0,8.91],[95079.9,0.015],[95079.5,0.002],[95079.4,0.106],[95079.3,0.004]],[[95080.1,8.056],[95080.2,0.006],[95080.3,0.002],[95080.4,0.048],[95080.5,0.038]]]
["binance-futures","BTCUSDT",1768711520609,[[95072.7,7.8],[95072.6,0.511],[95072.5,0.111],[95072.4,0.506],[95072.3,0.017]],[[95072.8,4.609],[95072.9,0.471],[95073.0,0.327],[95073.1,0.12],[95073.2,0.002]]]
["binance-futures","BTCUSDT",1768711558941,[[95056.3,10.867],[95056.2,0.157],[95056.1,0.002],[95055.6,0.004],[95055.5,0.104]],[[95056.4,9.0],[95056.5,0.102],[95056.6,0.116],[95056.7,0.01],[95056.8,0.079]]]
["binance-futures","BTCUSDT",1768711676188,[[95056.3,6.483],[95056.2,0.016],[95056.1,0.004],[95056.0,0.157],[95055.9,0.137]],[[95056.4,17.994],[95056.5,0.228],[95056.6,0.004],[95056.7,0.111],[95056.8,0.104]]]
["binance-futures","BTCUSDT",1768711738972,[[95056.3,6.201],[95056.2,0.018],[95056.1,0.004],[95056.0,0.167],[95055.9,0.116]],[[95056.4,16.772],[95056.5,0.091],[95056.6,0.004],[95056.7,0.111],[95056.8,0.107]]]
["binance-futures","BTCUSDT",1768711796465,[[95056.3,10.997],[95056.2,0.107],[95056.1,0.09],[95056.0,0.198],[95055.9,0.052]],[[95056.4,12.53],[95056.5,0.008],[95056.6,0.004],[95056.7,0.115],[95056.8,0.057]]]
["binance-futures","BTCUSDT",1768711842513,[[95072.7,11.812],[95072.6,0.655],[95072.5,0.279],[95072.4,0.507],[95072.3,0.004]],[[95072.8,2.989],[95072.9,0.006],[95073.0,0.002],[95073.1,0.004],[95073.2,0.042]]]
["binance-futures","BTCUSDT",1768711917484,[[95072.7,8.071],[95072.6,0.568],[95072.5,0.183],[95072.4,0.5],[95072.3,0.004]],[[95072.8,6.021],[95072.9,0.008],[95073.0,0.002],[95073.1,0.004],[95073.2,0.131]]]
["binance-futures","BTCUSDT",1768711977153,[[95072.7,6.798],[95072.6,0.571],[95072.5,0.179],[95072.4,0.504],[95072.3,0.004]],[[95072.8,8.937],[95072.9,0.616],[95073.0,2.002],[95073.1,0.01],[95073.2,0.042]]]
["binance-futures","BTCUSDT",1768712100467,[[95054.0,0.387],[95052.6,0.002],[95051.3,0.002],[95050.7,0.011],[95050.6,0.002]],[[95054.1,17.066],[95054.2,7.53],[95054.3,2.835],[95054.4,1.535],[95054.5,0.81]]]
["binance-futures","BTCUSDT",1768712160819,[[95051.0,24.316],[95050.9,0.377],[95050.8,0.088],[95050.6,0.002],[95045.3,0.004]],[[95051.1,16.573],[95051.2,0.012],[95051.3,0.084],[95051.4,0.193],[95051.5,0.002]]]
["binance-futures","BTCUSDT",1768712229049,[[95056.9,2.026],[95056.8,0.202],[95056.7,0.002],[95056.6,0.009],[95056.5,0.002]],[[95057.0,11.434],[95057.1,0.062],[95057.3,0.002],[95057.4,0.002],[95059.1,0.36]]]
["binance-futures","BTCUSDT",1768712297828,[[95052.9,5.496],[95052.8,0.13],[95052.6,0.01],[95052.5,0.002],[95052.4,0.085]],[[95053.0,9.025],[95053.1,0.064],[95053.2,0.122],[95053.3,0.046],[95053.4,0.042]]]
["binance-futures","BTCUSDT",1768712392872,[[95057.4,12.25],[95057.3,0.084],[95057.2,0.006],[95057.1,0.008],[95057.0,0.006]],[[95057.5,12.439],[95057.6,0.012],[95057.7,0.066],[95057.9,0.006],[95059.2,0.002]]]
["binance-futures","BTCUSDT",1768712425253,[[95057.4,15.163],[95057.3,0.212],[95057.2,0.408],[95057.1,0.014],[95057.0,0.058]],[[95057.5,17.714],[95057.6,0.079],[95057.7,0.006],[95057.8,0.022],[95057.9,0.004]]]
["binance-futures","BTCUSDT",1768712465808,[[95057.4,7.536],[95057.3,0.043],[95057.2,0.382],[95057.1,0.006],[95057.0,0.035]],[[95057.5,16.714],[95057.6,0.01],[95057.7,0.004],[95057.8,0.066],[95057.9,0.077]]]
["binance-futures","BTCUSDT",1768712506229,[[95057.4,5.098],[95057.3,0.195],[95057.2,0.378],[95057.1,0.012],[95057.0,0.037]],[[95057.5,15.678],[95057.6,4.156],[95057.7,0.012],[95057.8,0.002],[95057.9,0.141]]]
["binance-futures","BTCUSDT",1768712546622,[[95040.0,9.111],[95039.9,0.01],[95039.8,0.007],[95039.7,0.012],[95039.2,0.002]],[[95040.1,23.516],[95040.2,0.331],[95040.3,0.553],[95040.4,0.941],[95040.5,0.169]]]
["binance-futures","BTCUSDT",1768712651206,[[95039.4,5.835],[95039.3,0.063],[95039.2,0.004],[95039.1,0.016],[95039.0,0.1]],[[95039.5,12.183],[95039.6,0.372],[95039.7,0.002],[95039.8,0.005],[95039.9,0.002]]]
["binance-futures","BTCUSDT",1768712690933,[[95039.4,5.201],[95039.3,0.068],[95039.2,0.002],[95039.1,0.006],[95039.0,0.1]],[[95039.5,13.78],[95039.6,0.335],[95039.7,0.087],[95039.8,0.002],[95039.9,0.002]]]
["binance-futures","BTCUSDT",1768712725129,[[95035.1,7.374],[95035.0,0.139],[95034.9,0.002],[95034.8,0.009],[95034.7,0.012]],[[95035.2,17.483],[95035.3,0.241],[95035.4,0.006],[95035.5,0.002],[95035.6,0.002]]]
["binance-futures","BTCUSDT",1768712770517,[[95035.1,8.911],[95035.0,0.109],[95034.9,0.004],[95034.8,0.018],[95034.7,0.01]],[[95035.2,14.451],[95035.3,0.018],[95035.4,0.002],[95035.5,0.002],[95035.6,0.002]]]
["binance-futures","BTCUSDT",1768712812994,[[95035.1,9.061],[95035.0,1.421],[95034.9,0.806],[95034.8,0.806],[95034.7,0.014]],[[95035.2,12.933],[95035.3,0.018],[95035.4,0.002],[95035.5,0.004],[95035.6,0.095]]]
["binance-futures","BTCUSDT",1768712899748,[[95027.9,3.794],[95027.8,0.021],[95027.2,0.002],[95027.1,0.002],[95026.0,0.006]],[[95028.0,12.985],[95028.1,0.006],[95028.3,0.002],[95028.4,1.252],[95028.5,2.736]]]
["binance-futures","BTCUSDT",1768712924226,[[95020.0,8.713],[95019.9,0.011],[95019.7,0.002],[95019.6,0.002],[95019.5,0.126]],[[95020.1,11.539],[95020.2,0.01],[95020.4,0.002],[95020.5,0.027],[95020.6,0.002]]]
["binance-futures","BTCUSDT",1768712966028,[[95020.0,5.715],[95019.9,0.011],[95019.7,0.006],[95019.6,0.002],[95019.5,0.138]],[[95020.1,10.433],[95020.2,0.068],[95020.6,0.004],[95020.7,0.042],[95020.8,0.006]]]
["binance-futures","BTCUSDT",1768713010793,[[95020.0,9.214],[95019.9,0.014],[95019.8,0.002],[95019.7,0.012],[95019.6,0.008]],[[95020.1,5.301],[95020.2,0.163],[95020.3,0.002],[95020.6,0.004],[95020.7,0.168]]]
["binance-futures","BTCUSDT",1768713058150,[[95036.7,19.496],[95036.6,0.208],[95036.5,0.003],[95036.2,0.002],[95036.1,0.004]],[[95036.8,3.0],[95036.9,0.006],[95037.0,0.004],[95037.2,0.002],[95037.3,0.027]]]
["binance-futures","BTCUSDT",1768713139585,[[95036.7,14.041],[95036.6,0.509],[95036.5,0.005],[95036.4,0.509],[95036.1,0.004]],[[95036.8,6.447],[95036.9,0.052],[95037.0,0.054],[95037.1,0.002],[95037.2,0.183]]]
["binance-futures","BTCUSDT",1768713185541,[[95036.7,12.625],[95036.6,0.509],[95036.5,0.005],[95036.4,0.5],[95036.0,0.052]],[[95036.8,6.731],[95036.9,0.017],[95037.0,0.176],[95037.1,0.002],[95037.2,0.066]]]
["binance-futures","BTCUSDT",1768713227193,[[95039.4,17.302],[95039.3,0.29],[95039.2,0.552],[95039.1,0.014],[95039.0,0.002]],[[95039.5,7.482],[95039.6,0.245],[95039.7,0.002],[95039.8,0.068],[95040.1,0.02]]]
["binance-futures","BTCUSDT",1768713262929,[[95049.9,18.112],[95049.8,0.127],[95049.7,0.005],[95049.6,0.062],[95049.5,0.564]],[[95050.0,3.21],[95050.1,0.008],[95050.2,0.012],[95050.3,0.004],[95050.4,0.002]]]
["binance-futures","BTCUSDT",1768713325294,[[95039.9,2.909],[95039.8,0.07],[95039.5,0.002],[95039.0,0.1],[95038.9,0.002]],[[95040.0,15.894],[95040.1,0.012],[95040.2,0.002],[95040.3,0.002],[95040.5,0.002]]]
["binance-futures","BTCUSDT",1768713375077,[[95033.6,12.188],[95033.5,1.231],[95033.4,0.309],[95033.3,0.017],[95033.2,0.002]],[[95033.7,4.227],[95033.8,0.012],[95033.9,0.028],[95034.1,0.006],[95034.3,0.002]]]
["binance-futures","BTCUSDT",1768713424213,[[95043.1,5.278],[95043.0,0.063],[95042.8,0.002],[95042.1,0.047],[95042.0,0.004]],[[95043.2,9.635],[95043.3,1.023],[95043.4,0.004],[95043.6,0.004],[95043.7,0.011]]]
["binance-futures","BTCUSDT",1768713470053,[[95043.1,9.042],[95043.0,0.146],[95042.9,0.031],[95042.8,0.004],[95042.6,0.002]],[[95043.2,1.758],[95043.3,0.008],[95043.4,0.004],[95043.5,0.073],[95043.6,0.004]]]
["binance-futures","BTCUSDT",1768713522436,[[95043.1,10.556],[95043.0,0.088],[95042.9,0.118],[95042.8,0.009],[95042.7,0.002]],[[95043.2,1.735],[95043.3,0.008],[95043.4,0.004],[95043.5,0.073],[95043.6,0.004]]]
["binance-futures","BTCUSDT",1768713603105,[[95049.8,21.505],[95049.7,1.864],[95049.6,0.011],[95049.5,0.003],[95049.4,0.002]],[[95049.9,0.583],[95050.0,0.039],[95050.3,0.002],[95050.4,0.004],[95050.5,0.002]]]
["binance-futures","BTCUSDT",1768713650113,[[95049.8,17.48],[95049.7,0.992],[95049.6,0.074],[95049.5,0.003],[95049.4,0.002]],[[95049.9,2.335],[95050.0,0.043],[95050.3,0.004],[95050.4,0.124],[95050.5,0.066]]]
["binance-futures","BTCUSDT",1768713703741,[[95049.8,16.624],[95049.7,0.915],[95049.6,0.074],[95049.5,0.004],[95049.4,0.002]],[[95049.9,2.338],[95050.0,0.043],[95050.1,0.002],[95050.2,0.073],[95050.3,0.004]]]
["binance-futures","BTCUSDT",1768713744126,[[95061.4,2.059],[95061.3,0.006],[95061.2,0.5],[95061.1,0.002],[95061.0,0.002]],[[95061.5,8.767],[95061.6,0.018],[95061.7,0.004],[95061.8,0.013],[95061.9,0.068]]]
["binance-futures","BTCUSDT",1768713790565,[[95061.4,8.853],[95061.3,0.513],[95061.2,0.5],[95061.1,0.006],[95061.0,0.002]],[[95061.5,0.764],[95061.6,0.012],[95061.7,0.004],[95061.8,0.513],[95061.9,0.004]]]
["binance-futures","BTCUSDT",1768713867588,[[95063.6,12.053],[95063.5,0.312],[95063.4,0.502],[95063.3,0.004],[95063.2,0.004]],[[95063.7,1.851],[95063.8,0.006],[95063.9,0.004],[95064.0,0.076],[95064.1,0.003]]]
["binance-futures","BTCUSDT",1768713891478,[[95063.6,12.657],[95063.5,0.312],[95063.4,0.504],[95063.3,0.004],[95063.2,0.004]],[[95063.7,0.519],[95063.8,0.004],[95063.9,0.65],[95064.0,0.964],[95064.1,0.005]]]
["binance-futures","BTCUSDT",1768713918485,[[95063.6,4.537],[95063.5,0.02],[95063.4,0.504],[95063.3,0.004],[95063.2,0.01]],[[95063.7,6.267],[95063.8,0.008],[95063.9,0.28],[95064.0,0.004],[95064.1,0.003]]]
["binance-futures","BTCUSDT",1768713939961,[[95063.6,6.743],[95063.5,0.313],[95063.4,0.502],[95063.3,0.004],[95063.2,0.01]],[[95063.7,2.208],[95063.8,0.008],[95063.9,0.28],[95064.0,0.002],[95064.1,0.003]]]
["binance-futures","BTCUSDT",1768713965116,[[95063.6,6.802],[95063.5,0.309],[95063.4,0.502],[95063.3,0.002],[95063.2,0.014]],[[95063.7,5.418],[95063.8,0.082],[95063.9,0.254],[95064.0,0.257],[95064.1,0.007]]]
["binance-futures","BTCUSDT",1768714022513,[[95063.6,8.619],[95063.5,0.276],[95063.4,0.5],[95063.3,0.002],[95063.2,0.014]],[[95063.7,1.491],[95063.8,0.425],[95063.9,0.733],[95064.0,0.056],[95064.1,0.003]]]
["binance-futures","BTCUSDT",1768714044681,[[95063.6,7.996],[95063.5,0.276],[95063.4,0.585],[95063.3,0.006],[95063.2,0.014]],[[95063.7,1.088],[95063.8,0.425],[95063.9,0.842],[95064.0,0.006],[95064.1,0.396]]]
["binance-futures","BTCUSDT",1768714070217,[[95063.6,8.185],[95063.5,0.361],[95063.4,0.504],[95063.3,0.006],[95063.2,0.014]],[[95063.7,2.938],[95063.8,0.814],[95063.9,0.734],[95064.0,0.004],[95064.1,0.003]]]
["binance-futures","BTCUSDT",1768714091004,[[95072.1,6.999],[95072.0,0.513],[95071.9,0.005],[95071.8,0.5],[95071.6,0.002]],[[95072.2,6.751],[95072.3,0.087],[95072.4,0.002],[95072.5,1.6],[95072.6,0.05]]]
["binance-futures","BTCUSDT",1768714115165,[[95072.1,7.168],[95072.0,0.516],[95071.9,0.137],[95071.8,0.5],[95071.3,0.005]],[[95072.2,5.861],[95072.3,0.008],[95072.4,0.54],[95072.5,0.002],[95072.6,0.044]]]
["binance-futures","BTCUSDT",1768714191316,[[95077.4,16.471],[95077.3,0.016],[95077.2,0.006],[95077.1,0.002],[95077.0,4.923]],[[95077.5,1.907],[95077.6,0.004],[95077.9,0.004],[95078.1,0.057],[95078.4,0.006]]]
["binance-futures","BTCUSDT",1768714220697,[[95089.8,0.348],[95089.4,0.006],[95088.4,0.004],[95088.0,0.004],[95086.7,0.008]],[[95089.9,19.518],[95090.0,1.011],[95090.1,1.819],[95090.2,0.81],[95090.3,0.044]]]
["binance-futures","BTCUSDT",1768714254937,[[95067.9,8.018],[95067.8,0.096],[95067.7,0.043],[95067.5,0.002]],[[95068.0,6.01],[95068.1,0.008],[95068.3,0.004],[95068.4,0.044],[95069.0,0.002]]]
["binance-futures","BTCUSDT",1768714285816,[[95087.9,13.138],[95087.8,0.016],[95087.7,0.195],[95087.6,0.733],[95087.5,0.008]],[[95088.0,7.779],[95088.1,0.012],[95088.2,0.002],[95088.3,0.002],[95088.6,0.004]]]
["binance-futures","BTCUSDT",1768714371913,[[95053.9,0.137],[95053.8,0.002],[95053.2,0.004],[95053.1,0.007],[95052.9,0.002]],[[95054.0,20.644],[95054.1,2.313],[95054.2,1.044],[95054.3,0.802],[95054.4,0.914]]]
["binance-futures","BTCUSDT",1768714410008,[[95025.9,3.733],[95025.8,0.006],[95025.7,0.002],[95025.6,0.002],[95025.5,0.002]],[[95026.0,7.677],[95026.1,0.004],[95026.2,0.006],[95026.3,0.367],[95026.4,0.122]]]
["binance-futures","BTCUSDT",1768714444208,[[95025.9,19.065],[95025.8,0.011],[95025.7,0.005],[95025.1,0.002],[95025.0,0.026]],[[95026.0,8.046],[95026.1,0.848],[95026.3,0.002],[95026.4,0.072],[95026.5,0.002]]]
["binance-futures","BTCUSDT",1768714479497,[[95053.3,3.73],[95053.2,0.01],[95052.9,0.002],[95052.8,0.052],[95052.4,0.069]],[[95053.4,7.017],[95053.5,0.01],[95053.6,0.012],[95053.7,0.004],[95053.8,0.017]]]
["binance-futures","BTCUSDT",1768714509387,[[95047.3,5.864],[95047.2,0.073],[95047.1,0.002],[95047.0,0.056],[95046.9,0.064]],[[95047.4,6.023],[95047.5,0.497],[95047.6,0.088],[95048.1,0.004],[95048.2,0.002]]]
["binance-futures","BTCUSDT",1768714633221,[[95039.5,6.597],[95039.4,0.012],[95039.2,0.009],[95039.1,0.002],[95039.0,0.104]],[[95039.6,4.803],[95039.7,0.113],[95039.8,0.002],[95039.9,0.002],[95040.0,0.002]]]
["binance-futures","BTCUSDT",1768714675014,[[95066.5,32.276],[95066.4,0.658],[95066.3,0.008],[95065.9,0.002],[95065.8,0.292]],[[95066.6,0.139],[95066.9,0.004],[95067.2,0.002],[95067.3,0.042],[95067.4,0.002]]]
["binance-futures","BTCUSDT",1768714709247,[[95084.0,7.09],[95083.9,0.191],[95083.8,0.502],[95083.7,0.002],[95083.0,0.052]],[[95084.1,8.307],[95084.2,0.01],[95084.3,0.004],[95084.4,0.042],[95084.5,0.07]]]
["binance-futures","BTCUSDT",1768714734124,[[95084.0,6.964],[95083.9,0.012],[95083.8,0.502],[95083.7,0.002],[95083.3,0.004]],[[95084.1,8.576],[95084.2,0.008],[95084.3,0.004],[95084.4,0.04],[95084.5,0.004]]]
["binance-futures","BTCUSDT",1768714762326,[[95084.0,9.855],[95083.9,0.272],[95083.8,0.502],[95083.7,0.004],[95083.5,0.003]],[[95084.1,7.263],[95084.2,0.052],[95084.3,0.182],[95084.4,0.004],[95084.5,0.066]]]
["binance-futures","BTCUSDT",1768714841301,[[95081.0,2.387],[95080.9,0.008],[95080.8,0.002],[95080.1,0.002],[95079.9,0.002]],[[95081.1,7.236],[95081.2,0.088],[95081.3,0.655],[95081.4,0.934],[95081.5,0.004]]]
["binance-futures","BTCUSDT",1768714887137,[[95068.8,5.435],[95068.7,0.074],[95068.6,0.004],[95068.4,0.002],[95068.3,0.002]],[[95068.9,5.469],[95069.0,0.023],[95069.1,0.183],[95069.2,0.352],[95069.3,0.006]]]
["binance-futures","BTCUSDT",1768714954968,[[95074.9,18.438],[95074.8,0.018],[95074.7,0.004],[95074.5,0.004],[95074.4,0.064]],[[95075.0,4.349],[95075.1,0.008],[95075.2,0.123],[95075.3,0.306],[95075.4,0.046]]]
["binance-futures","BTCUSDT",1768714997347,[[95122.1,24.576],[95122.0,0.351],[95121.9,0.004],[95121.8,0.004],[95121.7,0.072]],[[95122.2,0.154],[95122.3,0.011],[95122.4,0.002],[95122.5,0.004],[95122.6,0.042]]]
["binance-futures","BTCUSDT",1768715037240,[[95123.9,21.731],[95123.8,0.533],[95123.7,0.004],[95123.6,0.504],[95123.3,0.004]],[[95124.0,3.002],[95124.1,0.012],[95124.2,0.015],[95124.4,0.002],[95124.5,0.044]]]
["binance-futures","BTCUSDT",1768715104068,[[95159.9,37.866],[95159.8,0.01],[95159.7,0.007],[95159.6,0.323],[95159.5,0.008]],[[95160.0,3.061],[95160.1,0.004],[95160.2,0.025],[95160.7,0.003],[95160.8,0.002]]]
["binance-futures","BTCUSDT",1768715114268,[[95168.8,15.584],[95168.7,0.08],[95168.6,0.5],[95168.5,0.002],[95168.3,0.007]],[[95168.9,1.325],[95169.0,0.059],[95169.3,0.002],[95169.4,0.002],[95169.9,0.416]]]
["binance-futures","BTCUSDT",1768715153913,[[95189.6,5.492],[95189.5,0.017],[95189.4,0.812],[95189.3,0.547],[95189.2,0.036]],[[95189.7,5.569],[95189.8,0.01],[95190.7,0.006],[95191.6,0.064],[95191.9,0.005]]]
["binance-futures","BTCUSDT",1768715178492,[[95189.6,13.644],[95189.5,0.037],[95189.4,0.505],[95189.3,0.551],[95189.2,0.037]],[[95189.7,4.491],[95189.8,0.01],[95189.9,0.026],[95190.1,0.002],[95190.2,0.027]]]
["binance-futures","BTCUSDT",1768715212331,[[95181.7,7.442],[95181.6,0.067],[95181.3,0.003],[95181.2,0.002],[95180.9,0.019]],[[95181.8,6.665],[95181.9,0.328],[95182.0,0.051],[95182.3,0.002],[95182.8,0.004]]]
["binance-futures","BTCUSDT",1768715281925,[[95181.7,10.091],[95181.6,0.069],[95181.2,0.002],[95181.1,0.003],[95181.0,0.014]],[[95181.8,6.868],[95181.9,0.008],[95182.0,0.002],[95182.1,0.064],[95182.3,0.044]]]
["binance-futures","BTCUSDT",1768715308321,[[95181.7,3.919],[95181.6,0.116],[95181.2,0.002],[95181.1,0.003],[95181.0,0.031]],[[95181.8,8.45],[95181.9,0.094],[95182.1,0.002],[95182.2,0.106],[95183.0,0.064]]]
["binance-futures","BTCUSDT",1768715335647,[[95181.7,4.16],[95181.6,0.116],[95181.2,0.002],[95181.1,0.003],[95181.0,0.031]],[[95181.8,11.511],[95181.9,0.095],[95182.1,0.002],[95182.2,0.042],[95182.6,0.004]]]
["binance-futures","BTCUSDT",1768715361889,[[95169.3,1.866],[95169.2,0.012],[95169.0,0.004],[95168.7,0.003],[95168.1,0.003]],[[95169.4,10.881],[95169.5,0.847],[95169.6,0.01],[95169.7,0.064],[95170.0,0.002]]]
["binance-futures","BTCUSDT",1768715398311,[[95164.7,5.786],[95164.6,0.01],[95164.5,0.002],[95164.3,0.005],[95164.2,0.002]],[[95164.8,9.4],[95164.9,0.032],[95165.0,0.034],[95165.1,0.073],[95165.8,0.064]]]
["binance-futures","BTCUSDT",1768715509169,[[95145.9,9.139],[95145.8,0.025],[95145.7,0.412],[95145.6,1.46],[95145.5,0.014]],[[95146.0,11.18],[95146.1,0.614],[95146.2,0.006],[95146.3,0.248],[95146.4,0.096]]]
["binance-futures","BTCUSDT",1768715552707,[[95145.9,7.988],[95145.8,0.025],[95145.7,0.58],[95145.6,1.464],[95145.5,0.012]],[[95146.0,10.906],[95146.1,0.744],[95146.2,0.002],[95146.3,0.298],[95146.4,0.092]]]
["binance-futures","BTCUSDT",1768715585037,[[95128.9,4.314],[95128.8,0.014],[95128.3,0.002],[95128.0,0.158],[95127.4,0.023]],[[95129.0,23.041],[95129.1,2.153],[95129.2,0.017],[95129.3,0.004],[95129.9,0.004]]]
["binance-futures","BTCUSDT",1768715629011,[[95121.6,7.422],[95121.5,0.061],[95121.3,0.002],[95121.2,0.011],[95120.8,0.002]],[[95121.7,9.548],[95121.8,0.008],[95121.9,0.005],[95122.0,0.097],[95122.1,0.044]]]
["binance-futures","BTCUSDT",1768715721955,[[95160.0,4.073],[95159.9,0.121],[95159.8,0.5],[95159.7,0.002],[95159.5,0.002]],[[95160.1,10.91],[95160.2,0.006],[95160.3,0.002],[95160.4,0.002],[95160.6,0.004]]]
["binance-futures","BTCUSDT",1768715753490,[[95149.1,0.36],[95148.1,0.002],[95148.0,0.037],[95147.9,0.011],[95145.0,0.267]],[[95149.2,9.896],[95149.3,0.247],[95149.5,0.002],[95149.6,0.302],[95150.3,0.002]]]
["binance-futures","BTCUSDT",1768715783736,[[95126.9,9.969],[95126.8,0.078],[95126.6,0.008],[95126.5,0.095],[95126.4,0.011]],[[95127.0,0.781],[95127.1,0.004],[95127.2,0.05],[95127.3,0.006],[95127.4,0.042]]]
["binance-futures","BTCUSDT",1768715828153,[[95132.8,21.604],[95132.7,0.493],[95132.6,0.007],[95132.2,0.002],[95132.1,0.004]],[[95132.9,0.368],[95133.0,0.048],[95133.1,0.002],[95133.2,0.117],[95133.3,0.044]]]
["binance-futures","BTCUSDT",1768715858581,[[95142.3,14.216],[95142.2,0.51],[95142.1,0.027],[95142.0,0.725],[95141.9,0.006]],[[95142.4,1.261],[95142.5,0.01],[95142.7,0.002],[95142.8,0.042],[95143.0,0.002]]]
["binance-futures","BTCUSDT",1768715916281,[[95160.5,19.356],[95160.4,0.072],[95160.3,0.003],[95160.2,0.4],[95160.1,0.007]],[[95160.6,0.865],[95160.7,0.004],[95160.8,0.002],[95161.3,0.002],[95161.4,0.016]]]
["binance-futures","BTCUSDT",1768715946208,[[95160.5,1.387],[95160.4,0.508],[95160.3,0.003],[95160.2,0.5],[95160.1,0.003]],[[95160.6,7.642],[95160.7,0.006],[95160.8,0.002],[95160.9,0.044],[95161.1,0.004]]]
["binance-futures","BTCUSDT",1768715976875,[[95154.5,5.091],[95154.4,0.008],[95154.3,0.002],[95154.1,0.002],[95152.6,0.004]],[[95154.6,7.422],[95154.7,1.173],[95154.8,0.142],[95154.9,0.104],[95155.0,0.647]]]
["binance-futures","BTCUSDT",1768716010757,[[95154.5,3.146],[95154.4,0.008],[95154.1,0.002],[95153.3,0.007],[95153.2,0.009]],[[95154.6,7.661],[95154.7,1.099],[95154.8,0.01],[95154.9,0.015],[95155.0,0.042]]]
["binance-futures","BTCUSDT",1768716050809,[[95133.3,5.825],[95133.2,0.019],[95133.1,0.089],[95133.0,0.005],[95132.7,0.006]],[[95133.4,8.986],[95133.5,0.112],[95133.6,0.055],[95133.7,0.008],[95133.8,0.106]]]
["binance-futures","BTCUSDT",1768716130812,[[95145.8,3.97],[95145.7,0.038],[95145.6,0.072],[95145.5,0.002],[95145.2,0.002]],[[95145.9,6.409],[95146.0,0.113],[95146.1,0.113],[95146.2,0.42],[95146.3,0.044]]]
["binance-futures","BTCUSDT",1768716156059,[[95145.8,7.034],[95145.7,0.133],[95145.6,0.231],[95145.5,0.004],[95145.4,0.085]],[[95145.9,4.807],[95146.0,0.133],[95146.1,0.004],[95146.2,0.42],[95146.3,0.044]]]
["binance-futures","BTCUSDT",1768716187962,[[95137.4,0.791],[95135.2,0.004],[95134.4,0.009],[95134.0,0.006],[95130.6,0.219]],[[95137.5,12.834],[95137.6,0.01],[95137.7,0.22],[95139.0,0.002],[95139.4,0.002]]]
["binance-futures","BTCUSDT",1768716222328,[[95137.4,8.666],[95137.3,0.008],[95137.2,0.242],[95137.1,0.089],[95137.0,0.002]],[[95137.5,6.564],[95137.6,0.432],[95137.7,0.085],[95137.8,0.017],[95138.6,0.002]]]
["binance-futures","BTCUSDT",1768716269496,[[95132.9,2.805],[95132.8,0.008],[95132.7,0.006],[95132.2,0.002],[95132.1,0.004]],[[95133.0,9.231],[95133.1,0.225],[95133.2,0.004],[95133.3,0.035],[95133.4,0.243]]]
["binance-futures","BTCUSDT",1768716354941,[[95136.7,6.991],[95136.6,0.281],[95136.5,0.007],[95136.4,0.004],[95136.0,0.054]],[[95136.8,2.828],[95136.9,0.006],[95137.0,0.004],[95137.1,0.002],[95137.2,0.076]]]
["binance-futures","BTCUSDT",1768716381607,[[95136.7,8.722],[95136.6,0.471],[95136.5,0.009],[95136.4,0.002],[95136.2,0.002]],[[95136.8,4.447],[95136.9,0.067],[95137.0,0.006],[95137.1,0.278],[95137.2,0.138]]]
["binance-futures","BTCUSDT",1768716407901,[[95136.7,8.085],[95136.6,0.495],[95136.5,0.01],[95136.4,0.002],[95136.2,0.002]],[[95136.8,4.394],[95136.9,0.351],[95137.0,0.006],[95137.1,0.17],[95137.2,0.074]]]
["binance-futures","BTCUSDT",1768716432776,[[95153.1,23.562],[95153.0,0.363],[95152.9,0.294],[95152.8,0.84],[95152.7,0.002]],[[95153.2,0.659],[95153.3,0.002],[95153.9,0.004],[95154.0,0.002],[95154.1,0.047]]]
["binance-futures","BTCUSDT",1768716463212,[[95153.1,22.478],[95153.0,0.889],[95152.9,0.145],[95152.8,0.838],[95152.7,0.002]],[[95153.2,2.949],[95153.3,0.035],[95153.6,0.002],[95154.0,0.002],[95154.1,0.044]]]
["binance-futures","BTCUSDT",1768716514665,[[95153.2,24.732],[95153.1,0.658],[95153.0,0.677],[95152.9,0.002],[95152.8,0.34]],[[95153.3,1.973],[95153.4,0.1],[95153.6,0.004],[95153.7,0.073],[95153.9,0.002]]]
["binance-futures","BTCUSDT",1768716540918,[[95153.2,14.755],[95153.1,0.596],[95153.0,0.613],[95152.9,0.002],[95152.8,0.34]],[[95153.3,2.901],[95153.4,0.1],[95153.6,0.004],[95153.7,0.466],[95154.1,0.004]]]
["binance-futures","BTCUSDT",1768716569014,[[95169.5,5.734],[95169.4,0.516],[95169.3,0.043],[95169.2,0.504],[95168.9,0.003]],[[95169.6,11.518],[95169.7,0.197],[95169.8,0.004],[95169.9,0.073],[95170.0,0.044]]]
["binance-futures","BTCUSDT",1768716587901,[[95169.5,1.27],[95169.4,0.511],[95169.3,0.036],[95169.2,0.504],[95168.6,0.002]],[[95169.6,13.676],[95169.7,0.197],[95169.8,0.004],[95169.9,0.073],[95170.0,0.078]]]
["binance-futures","BTCUSDT",1768716609877,[[95169.5,2.917],[95169.4,0.532],[95169.3,0.036],[95169.2,0.508],[95168.9,0.003]],[[95169.6,10.464],[95169.7,0.01],[95169.8,0.002],[95169.9,0.013],[95170.0,0.076]]]
["binance-futures","BTCUSDT",1768716659645,[[95169.5,0.608],[95169.4,0.534],[95169.3,0.035],[95169.2,0.502],[95168.7,0.003]],[[95169.6,12.881],[95169.7,0.01],[95169.8,0.002],[95169.9,0.013],[95170.0,0.119]]]
["binance-futures","BTCUSDT",1768716678801,[[95153.0,2.589],[95152.9,0.096],[95152.8,0.002],[95152.3,0.002],[95152.2,0.002]],[[95153.1,8.168],[95153.2,0.269],[95153.8,0.002],[95154.1,0.271],[95154.3,0.004]]]
["binance-futures","BTCUSDT",1768716711859,[[95152.1,4.78],[95152.0,0.006],[95151.9,0.002],[95151.8,0.004],[95151.7,0.002]],[[95152.2,10.301],[95152.3,0.26],[95152.4,0.002],[95152.5,0.002],[95152.6,0.042]]]
["binance-futures","BTCUSDT",1768716742657,[[95152.1,6.254],[95152.0,0.008],[95151.9,0.066],[95151.8,0.002],[95151.7,0.002]],[[95152.2,8.285],[95152.3,0.314],[95152.5,0.002],[95152.6,0.042],[95152.7,0.002]]]
["binance-futures","BTCUSDT",1768716827495,[[95150.0,0.478],[95149.1,0.14],[95148.0,0.002],[95147.1,0.006],[95146.4,0.011]],[[95150.1,18.394],[95150.2,0.26],[95150.3,0.006],[95150.4,0.05],[95151.7,0.002]]]
["binance-futures","BTCUSDT",1768716869338,[[95148.2,8.391],[95148.1,0.09],[95148.0,0.161],[95147.9,0.002],[95147.8,0.064]],[[95148.3,6.5],[95148.4,0.731],[95148.5,0.006],[95148.6,0.002],[95148.7,0.468]]]
["binance-futures","BTCUSDT",1768716900957,[[95141.4,0.227],[95141.3,0.052],[95141.0,0.006],[95140.8,0.002],[95140.7,0.002]],[[95141.5,18.084],[95141.6,0.574],[95141.7,0.008],[95141.8,0.061],[95141.9,0.681]]]
["binance-futures","BTCUSDT",1768716940261,[[95145.8,13.062],[95145.7,0.224],[95145.5,0.002],[95145.2,0.005],[95145.1,0.002]],[[95145.9,1.577],[95146.0,0.009],[95146.1,0.004],[95146.2,0.13],[95146.3,0.097]]]
["binance-futures","BTCUSDT",1768716994129,[[95145.8,3.754],[95145.7,0.028],[95145.5,0.002],[95145.2,0.005],[95142.1,0.002]],[[95145.9,6.65],[95146.0,0.091],[95146.1,0.021],[95146.2,0.203],[95146.3,0.197]]]
["binance-futures","BTCUSDT",1768717085267,[[95145.8,2.217],[95145.7,0.059],[95145.5,0.002],[95145.2,0.007],[95142.2,0.004]],[[95145.9,7.799],[95146.0,0.145],[95146.1,0.017],[95146.2,0.668],[95146.3,0.197]]]
["binance-futures","BTCUSDT",1768717125208,[[95134.5,3.207],[95134.0,0.002],[95133.9,0.002],[95133.7,0.004],[95133.2,0.002]],[[95134.6,10.504],[95134.7,0.173],[95134.8,0.002],[95134.9,0.004],[95135.0,0.104]]]
["binance-futures","BTCUSDT",1768717155160,[[95132.2,0.187],[95132.1,0.035],[95132.0,0.034],[95131.9,0.011],[95131.6,0.006]],[[95132.3,20.445],[95132.4,0.334],[95132.5,0.004],[95132.6,0.006],[95132.7,0.046]]]
["binance-futures","BTCUSDT",1768717201554,[[95132.2,1.869],[95132.1,0.041],[95132.0,0.032],[95131.6,0.006],[95131.5,0.017]],[[95132.3,21.427],[95132.4,0.18],[95132.5,0.273],[95132.6,0.728],[95132.7,0.046]]]
["binance-futures","BTCUSDT",1768717233630,[[95112.0,2.071],[95111.9,0.01],[95111.2,0.002],[95110.1,0.015],[95109.2,0.006]],[[95112.1,16.273],[95112.2,1.875],[95112.3,0.34],[95112.4,0.009],[95112.5,0.054]]]
["binance-futures","BTCUSDT",1768717308891,[[95110.0,1.675],[95109.5,0.002],[95109.4,0.002],[95109.0,0.004],[95108.6,0.002]],[[95110.1,13.057],[95110.2,0.014],[95110.3,0.007],[95110.4,0.05],[95110.7,0.002]]]
["binance-futures","BTCUSDT",1768717344812,[[95133.4,2.452],[95133.3,0.118],[95133.1,0.004],[95132.7,0.004],[95132.1,0.002]],[[95133.5,15.141],[95133.6,0.012],[95133.7,0.002],[95133.8,0.002],[95133.9,0.068]]]
["binance-futures","BTCUSDT",1768717370892,[[95133.4,7.462],[95133.3,0.124],[95133.2,0.002],[95133.1,0.004],[95133.0,0.002]],[[95133.5,4.662],[95133.6,0.008],[95133.8,0.002],[95133.9,0.044],[95134.2,0.002]]]
["binance-futures","BTCUSDT",1768717407113,[[95131.1,0.132],[95131.0,0.002],[95130.8,0.002],[95130.2,0.006],[95129.8,0.002]],[[95131.2,15.622],[95131.3,0.851],[95131.4,0.017],[95131.5,0.004],[95131.6,0.002]]]
["binance-futures","BTCUSDT",1768717438580,[[95118.0,6.1],[95117.9,0.014],[95117.7,0.002],[95117.5,0.002],[95117.4,0.021]],[[95118.1,2.625],[95118.2,0.01],[95118.3,0.002],[95118.4,0.05],[95118.6,0.002]]]
["binance-futures","BTCUSDT",1768717504231,[[95127.3,3.111],[95127.2,0.008],[95127.0,0.002],[95126.5,0.002],[95126.4,0.002]],[[95127.4,5.627],[95127.5,0.518],[95127.6,0.673],[95127.7,0.072],[95127.8,0.044]]]
["binance-futures","BTCUSDT",1768717537696,[[95123.9,5.775],[95123.8,0.006],[95123.6,0.006],[95123.4,0.004],[95123.3,0.068]],[[95124.0,8.929],[95124.1,0.008],[95124.2,0.002],[95124.3,0.052],[95124.4,0.046]]]
["binance-futures","BTCUSDT",1768717567585,[[95123.9,3.107],[95123.8,0.006],[95123.6,0.006],[95123.3,0.068],[95122.9,0.002]],[[95124.0,10.874],[95124.1,0.014],[95124.2,0.152],[95124.3,0.044],[95124.4,0.046]]]
["binance-futures","BTCUSDT",1768717602061,[[95116.1,1.724],[95116.0,0.008],[95115.8,0.002],[95115.5,0.002],[95115.3,0.002]],[[95116.2,11.354],[95116.3,0.349],[95116.5,0.002],[95116.6,0.295],[95122.0,0.034]]]
["binance-futures","BTCUSDT",1768717641976,[[95116.1,6.61],[95116.0,0.196],[95115.9,0.064],[95115.8,0.002],[95115.7,0.002]],[[95116.2,4.745],[95116.3,0.375],[95116.4,0.162],[95116.5,0.002],[95116.6,0.227]]]
["binance-futures","BTCUSDT",1768717713088,[[95139.6,18.503],[95139.5,0.008],[95139.4,0.007],[95139.1,0.003],[95139.0,0.033]],[[95139.7,0.485],[95140.1,0.01],[95140.2,0.002],[95140.3,0.156],[95142.4,0.004]]]
["binance-futures","BTCUSDT",1768717753133,[[95146.0,16.117],[95145.9,3.011],[95145.8,0.004],[95145.4,0.003],[95145.1,0.166]],[[95146.1,1.73],[95146.2,0.004],[95146.3,0.002],[95146.6,0.004],[95146.7,0.044]]]
["binance-futures","BTCUSDT",1768717784321,[[95149.0,6.05],[95148.9,0.013],[95148.5,0.002],[95148.3,0.002],[95147.3,0.01]],[[95149.1,3.708],[95149.2,0.008],[95149.3,0.004],[95149.4,0.02],[95149.5,0.106]]]
["binance-futures","BTCUSDT",1768717808630,[[95163.0,5.187],[95162.9,0.036],[95162.8,0.003],[95162.5,0.002],[95162.0,0.002]],[[95163.1,15.935],[95163.2,0.006],[95163.3,0.064],[95163.5,0.002],[95163.7,0.002]]]
["binance-futures","BTCUSDT",1768717843336,[[95140.3,3.575],[95140.2,0.006],[95140.1,0.002],[95140.0,0.091],[95139.3,0.004]],[[95140.4,20.494],[95140.5,0.023],[95140.6,0.469],[95140.7,0.004],[95140.8,0.18]]]
["binance-futures","BTCUSDT",1768717923278,[[95117.3,8.132],[95117.2,0.155],[95117.1,0.004],[95117.0,0.183],[95116.9,0.002]],[[95117.4,8.632],[95117.5,0.207],[95117.6,0.073],[95117.7,0.002],[95117.8,0.046]]]
["binance-futures","BTCUSDT",1768717980141,[[95117.3,6.053],[95117.2,0.096],[95117.1,0.004],[95117.0,0.183],[95116.9,0.004]],[[95117.4,8.846],[95117.5,0.419],[95117.7,0.002],[95117.8,0.119],[95118.0,0.002]]]
["binance-futures","BTCUSDT",1768718023218,[[95127.9,17.11],[95127.8,0.486],[95127.7,0.007],[95127.6,0.202],[95127.5,0.004]],[[95128.0,9.486],[95128.1,0.008],[95128.2,0.438],[95128.3,0.004],[95128.4,0.042]]]
["binance-futures","BTCUSDT",1768718058436,[[95127.9,8.596],[95127.8,0.3],[95127.6,0.002],[95127.5,0.002],[95126.7,0.002]],[[95128.0,10.171],[95128.1,0.25],[95128.2,0.018],[95128.3,0.022],[95128.4,0.042]]]
["binance-futures","BTCUSDT",1768718152705,[[95161.7,2.224],[95161.6,0.064],[95161.1,0.002],[95160.8,0.05],[95158.7,0.004]],[[95161.8,14.117],[95161.9,0.081],[95162.0,0.908],[95162.1,0.953],[95162.2,0.042]]]
["binance-futures","BTCUSDT",1768718185436,[[95161.7,5.936],[95161.6,0.069],[95161.4,0.002],[95161.1,0.002]],[[95161.8,8.652],[95161.9,0.201],[95162.0,0.921],[95162.1,0.428],[95162.2,0.042]]]
["binance-futures","BTCUSDT",1768718221916,[[95166.8,23.586],[95166.7,0.184],[95166.6,0.005],[95166.5,0.002],[95166.4,0.058]],[[95166.9,9.622],[95167.0,0.067],[95167.1,0.002],[95167.2,0.424],[95167.5,0.002]]]
["binance-futures","BTCUSDT",1768718257121,[[95174.1,22.493],[95174.0,0.268],[95173.7,0.002],[95173.6,0.052],[95173.5,0.002]],[[95174.2,1.207],[95174.3,0.002],[95174.7,0.053],[95174.8,0.004],[95174.9,0.023]]]
["binance-futures","BTCUSDT",1768718284117,[[95174.6,20.987],[95174.5,0.064],[95174.4,0.052],[95174.3,0.702],[95174.2,0.343]],[[95174.7,4.119],[95174.8,0.006],[95174.9,0.023],[95175.0,0.031],[95175.1,0.846]]]
["binance-futures","BTCUSDT",1768718369081,[[95177.4,16.765],[95177.3,0.533],[95177.1,0.003],[95177.0,0.483],[95176.9,0.016]],[[95177.5,8.663],[95177.6,0.022],[95177.7,0.424],[95177.8,0.068],[95177.9,0.047]]]
["binance-futures","BTCUSDT",1768718404411,[[95177.4,15.165],[95177.3,0.488],[95177.2,0.008],[95177.1,0.218],[95177.0,0.196]],[[95177.5,10.258],[95177.6,0.088],[95177.7,0.08],[95177.8,0.005],[95177.9,0.049]]]
["binance-futures","BTCUSDT",1768718434531,[[95177.4,14.85],[95177.3,0.488],[95177.2,0.005],[95177.1,0.005],[95177.0,0.198]],[[95177.5,16.829],[95177.6,0.03],[95177.7,0.08],[95177.8,0.004],[95177.9,0.054]]]
["binance-futures","BTCUSDT",1768718469835,[[95177.4,10.361],[95177.3,0.436],[95177.2,0.004],[95177.1,0.005],[95177.0,0.219]],[[95177.5,18.737],[95177.6,0.034],[95177.7,0.08],[95177.8,0.006],[95177.9,0.111]]]
["binance-futures","BTCUSDT",1768718503131,[[95177.4,9.352],[95177.3,0.426],[95177.2,0.002],[95177.1,0.005],[95177.0,0.211]],[[95177.5,17.32],[95177.6,0.115],[95177.7,0.08],[95177.8,0.006],[95177.9,0.047]]]
["binance-futures","BTCUSDT",1768718575034,[[95177.4,4.478],[95177.3,0.423],[95177.2,0.068],[95177.1,0.002],[95177.0,0.004]],[[95177.5,19.181],[95177.6,0.03],[95177.7,0.082],[95177.8,0.037],[95177.9,0.047]]]
["binance-futures","BTCUSDT",1768718609896,[[95170.1,4.313],[95170.0,2.063],[95169.9,0.004],[95169.7,0.006],[95169.6,0.052]],[[95170.2,13.536],[95170.3,0.144],[95170.4,0.004],[95170.5,0.464],[95171.5,0.08]]]
["binance-futures","BTCUSDT",1768718643021,[[95170.1,5.111],[95170.0,2.308],[95169.9,0.016],[95169.7,0.006],[95169.6,0.061]],[[95170.2,12.589],[95170.3,0.158],[95170.4,0.066],[95170.5,0.002],[95170.6,0.058]]]
["binance-futures","BTCUSDT",1768718689717,[[95150.0,0.958],[95149.9,0.004],[95149.3,0.004],[95149.1,0.002],[95148.5,0.004]],[[95150.1,21.631],[95150.2,1.52],[95150.3,0.264],[95151.0,0.002],[95151.2,1.826]]]
["binance-futures","BTCUSDT",1768718721989,[[95139.0,1.501],[95138.9,0.345],[95138.8,0.004],[95138.6,0.002],[95138.4,0.05]],[[95139.1,10.177],[95139.2,0.012],[95139.5,0.004],[95139.6,0.16],[95139.7,0.109]]]
["binance-futures","BTCUSDT",1768718808093,[[95133.7,3.508],[95133.6,6.775],[95133.5,0.006],[95133.3,0.01],[95128.9,0.006]],[[95133.8,9.125],[95133.9,0.21],[95134.0,0.004],[95134.1,0.002],[95134.2,0.096]]]
["binance-futures","BTCUSDT",1768718858916,[[95133.7,4.02],[95133.6,6.771],[95133.5,0.013],[95133.3,0.01],[95133.2,0.002]],[[95133.8,9.691],[95133.9,0.295],[95134.0,0.006],[95134.1,0.002],[95134.2,0.096]]]
["binance-futures","BTCUSDT",1768718889791,[[95133.7,2.128],[95133.6,6.769],[95133.5,0.012],[95133.3,0.01],[95133.2,0.004]],[[95133.8,10.798],[95133.9,0.304],[95134.0,0.006],[95134.1,0.072],[95134.2,0.096]]]
["binance-futures","BTCUSDT",1768718946184,[[95133.6,12.925],[95133.5,0.017],[95133.4,0.011],[95133.3,0.012],[95133.2,0.002]],[[95133.7,5.086],[95133.8,1.744],[95133.9,0.297],[95134.0,0.057],[95134.1,0.15]]]
["binance-futures","BTCUSDT",1768718998884,[[95142.3,25.191],[95142.2,0.141],[95142.1,0.07],[95141.7,0.004],[95141.6,0.052]],[[95142.4,8.727],[95142.5,0.012],[95142.6,0.002],[95142.7,0.422],[95142.8,0.002]]]
["binance-futures","BTCUSDT",1768719074494,[[95142.3,18.089],[95142.2,0.146],[95142.1,0.008],[95142.0,0.004],[95141.9,0.067]],[[95142.4,11.077],[95142.5,0.067],[95142.7,0.004],[95142.8,0.044],[95142.9,0.377]]]
["binance-futures","BTCUSDT",1768719132145,[[95142.3,17.648],[95142.2,0.146],[95142.1,0.006],[95142.0,0.002],[95141.9,0.002]],[[95142.4,11.655],[95142.5,0.65],[95142.6,0.002],[95142.7,0.004],[95142.8,0.044]]]
["binance-futures","BTCUSDT",1768719185580,[[95142.3,15.182],[95142.2,0.067],[95142.1,0.008],[95142.0,0.202],[95141.9,0.004]],[[95142.4,14.532],[95142.5,0.224],[95142.6,0.035],[95142.7,0.068],[95142.8,0.042]]]
["binance-futures","BTCUSDT",1768719217989,[[95123.4,3.451],[95123.3,0.01],[95122.7,0.002],[95122.6,0.002],[95121.0,0.006]],[[95123.5,15.793],[95123.6,0.3],[95123.7,0.004],[95123.8,0.068],[95123.9,0.044]]]
["binance-futures","BTCUSDT",1768719278761,[[95123.4,6.93],[95123.3,0.049],[95123.2,0.054],[95123.1,0.066],[95123.0,0.013]],[[95123.5,11.889],[95123.6,0.816],[95123.7,0.368],[95123.8,0.004],[95123.9,0.044]]]
["binance-futures","BTCUSDT",1768719375233,[[95114.9,20.737],[95114.8,0.122],[95114.7,0.066],[95114.6,0.139],[95110.1,0.3]],[[95115.0,13.476],[95115.1,0.012],[95115.2,0.052],[95115.3,0.254],[95115.4,0.044]]]
["binance-futures","BTCUSDT",1768719421551,[[95124.8,18.432],[95124.7,0.211],[95124.6,0.205],[95124.5,0.028],[95124.1,0.002]],[[95124.9,4.876],[95125.0,0.006],[95125.4,0.006],[95125.5,0.046],[95125.6,0.05]]]
["binance-futures","BTCUSDT",1768719462361,[[95132.3,28.873],[95132.2,0.073],[95132.1,0.011],[95132.0,0.021],[95131.9,0.15]],[[95132.4,6.014],[95132.5,0.27],[95132.6,0.002],[95132.7,0.004],[95132.8,0.092]]]
["binance-futures","BTCUSDT",1768719496454,[[95132.3,28.791],[95132.2,0.011],[95132.1,0.071],[95132.0,0.021],[95131.9,0.15]],[[95132.4,7.895],[95132.5,0.008],[95132.6,0.004],[95132.7,0.436],[95132.8,0.092]]]
["binance-futures","BTCUSDT",1768719583737,[[95142.1,22.281],[95142.0,0.475],[95141.9,0.005],[95141.7,0.004],[95141.6,0.16]],[[95142.2,5.451],[95142.3,0.006],[95142.4,2.89],[95142.5,0.016],[95142.6,0.479]]]
["binance-futures","BTCUSDT",1768719616944,[[95132.3,11.478],[95132.2,0.004],[95132.1,0.008],[95131.2,0.006],[95131.1,0.009]],[[95132.4,12.015],[95132.5,2.206],[95132.6,0.081],[95132.7,0.138],[95133.1,0.002]]]
["binance-futures","BTCUSDT",1768719653973,[[95132.3,15.477],[95132.2,0.047],[95132.1,0.005],[95132.0,0.002],[95131.8,0.002]],[[95132.4,16.86],[95132.5,0.076],[95132.6,1.316],[95132.7,0.006],[95132.8,0.044]]]
["binance-futures","BTCUSDT",1768719688403,[[95114.0,6.168],[95113.9,0.011],[95113.7,0.005],[95113.5,0.002],[95113.4,0.002]],[[95114.1,11.222],[95114.2,0.219],[95114.3,0.016],[95114.4,0.4],[95114.5,0.042]]]
["binance-futures","BTCUSDT",1768719722509,[[95132.3,24.721],[95132.2,0.508],[95132.1,0.012],[95132.0,0.064],[95128.6,0.115]],[[95132.4,1.834],[95132.5,0.349],[95132.8,0.002],[95132.9,0.045],[95133.0,0.008]]]
["binance-futures","BTCUSDT",1768719817933,[[95142.3,22.1],[95142.2,0.157],[95142.1,0.002],[95141.9,0.002],[95141.8,0.002]],[[95142.4,2.004],[95142.5,0.105],[95142.8,0.005],[95142.9,0.044],[95143.9,0.055]]]
["binance-futures","BTCUSDT",1768719858490,[[95142.3,22.221],[95142.2,0.202],[95142.1,0.005],[95142.0,0.2],[95141.8,0.002]],[[95142.4,1.062],[95142.5,0.184],[95142.6,0.002],[95142.8,0.002],[95142.9,0.044]]]
["binance-futures","BTCUSDT",1768719891044,[[95152.1,18.635],[95152.0,1.007],[95151.9,0.002],[95151.6,0.002],[95151.5,0.002]],[[95152.2,3.04],[95152.3,0.077],[95152.6,0.002],[95152.7,0.002],[95155.7,0.002]]]
["binance-futures","BTCUSDT",1768719924781,[[95152.1,4.698],[95152.0,0.275],[95151.6,0.002],[95151.5,0.002],[95144.6,0.004]],[[95152.2,6.731],[95152.3,0.187],[95152.4,0.064],[95152.5,0.004],[95152.6,0.044]]]
["binance-futures","BTCUSDT",1768719954837,[[95142.3,5.151],[95142.2,0.009],[95142.1,0.002],[95142.0,0.002],[95141.9,0.005]],[[95142.4,21.154],[95142.5,1.707],[95142.6,0.01],[95143.2,0.004],[95145.1,0.004]]]
["binance-futures","BTCUSDT",1768720030234,[[95100.0,3.078],[95099.9,0.006],[95099.8,0.032],[95099.7,0.004],[95099.2,0.223]],[[95100.1,11.095],[95100.2,0.082],[95100.8,0.05],[95100.9,0.002],[95101.5,0.002]]]
["binance-futures","BTCUSDT",1768720072698,[[95116.7,25.497],[95116.6,0.338],[95116.5,0.498],[95116.4,0.004],[95116.3,0.064]],[[95116.8,1.389],[95116.9,0.012],[95117.0,0.002],[95117.1,0.002],[95117.4,0.002]]]
["binance-futures","BTCUSDT",1768720106377,[[95105.6,5.665],[95105.5,0.012],[95105.2,0.002],[95104.8,0.002],[95104.7,0.066]],[[95105.7,4.167],[95105.8,0.18],[95105.9,0.004],[95106.0,0.075],[95106.1,0.042]]]
["binance-futures","BTCUSDT",1768720142261,[[95086.6,23.605],[95086.5,0.229],[95086.4,0.004],[95086.2,0.002],[95086.1,0.071]],[[95086.7,1.083],[95086.8,0.316],[95087.0,0.002],[95087.1,0.002],[95087.2,0.092]]]
["binance-futures","BTCUSDT",1768720173268,[[95100.9,4.734],[95100.8,0.01],[95100.1,0.002],[95099.8,0.004],[95098.9,0.006]],[[95101.0,15.8],[95101.1,0.012],[95101.2,0.006],[95101.3,0.002],[95101.4,0.106]]]
["binance-futures","BTCUSDT",1768720239205,[[95088.2,2.175],[95088.1,0.046],[95087.7,0.002],[95087.5,0.004],[95087.3,0.002]],[[95088.3,13.927],[95088.4,0.611],[95088.5,0.072],[95088.6,0.053],[95088.7,0.044]]]
["binance-futures","BTCUSDT",1768720267387,[[95072.7,3.989],[95072.6,0.006],[95072.3,0.002],[95072.2,0.002],[95071.7,0.006]],[[95072.8,18.139],[95072.9,0.064],[95073.0,0.045],[95073.1,0.246],[95073.2,0.002]]]
["binance-futures","BTCUSDT",1768720291117,[[95079.8,2.481],[95079.7,0.004],[95079.2,0.07],[95078.4,0.002],[95078.2,0.002]],[[95079.9,8.72],[95080.0,0.382],[95080.1,0.676],[95080.2,0.224],[95080.3,0.106]]]
["binance-futures","BTCUSDT",1768720325667,[[95069.5,0.487],[95069.4,0.045],[95068.8,0.225],[95068.5,0.095],[95068.1,0.005]],[[95069.6,23.272],[95069.7,0.06],[95069.8,1.043],[95069.9,0.293],[95070.0,0.048]]]
["binance-futures","BTCUSDT",1768720355289,[[95045.0,0.404],[95044.9,0.004],[95044.7,0.002],[95044.6,0.008],[95044.5,0.107]],[[95045.1,11.583],[95045.2,0.065],[95045.3,0.004],[95045.4,0.002],[95045.5,0.084]]]
["binance-futures","BTCUSDT",1768720421266,[[95045.0,7.598],[95044.9,0.059],[95044.8,0.048],[95044.7,0.039],[95044.6,0.074]],[[95045.1,7.845],[95045.2,0.137],[95045.3,0.602],[95045.4,0.079],[95045.5,0.046]]]
["binance-futures","BTCUSDT",1768720460977,[[95045.0,3.972],[95044.9,0.057],[95044.8,0.048],[95044.7,0.037],[95044.6,0.012]],[[95045.1,9.304],[95045.2,0.284],[95045.3,0.602],[95045.4,0.383],[95045.5,0.052]]]
["binance-futures","BTCUSDT",1768720487596,[[95045.0,4.424],[95044.9,0.148],[95044.8,0.008],[95044.7,0.037],[95044.6,0.01]],[[95045.1,11.657],[95045.2,0.286],[95045.3,0.068],[95045.4,0.002],[95045.5,0.046]]]
["binance-futures","BTCUSDT",1768720516910,[[95045.0,7.686],[95044.9,0.15],[95044.8,0.008],[95044.7,0.039],[95044.6,0.01]],[[95045.1,12.572],[95045.2,0.135],[95045.3,0.066],[95045.4,0.002],[95045.5,0.046]]]
["binance-futures","BTCUSDT",1768720583860,[[95027.5,3.004],[95027.4,0.07],[95027.0,0.002],[95026.9,0.008],[95026.8,0.064]],[[95027.6,21.554],[95027.7,0.791],[95027.9,0.002],[95028.0,0.05],[95028.3,0.002]]]
["binance-futures","BTCUSDT",1768720605324,[[95019.2,2.954],[95019.1,0.004],[95019.0,0.002],[95018.9,0.008],[95018.7,0.006]],[[95019.3,17.705],[95019.4,0.835],[95019.5,0.006],[95019.6,0.002],[95019.7,0.002]]]
["binance-futures","BTCUSDT",1768720635745,[[95038.1,4.444],[95038.0,0.008],[95037.8,0.002],[95037.7,0.035],[95037.6,0.05]],[[95038.2,22.336],[95038.3,0.01],[95038.4,0.006],[95038.5,0.004],[95038.6,0.044]]]
["binance-futures","BTCUSDT",1768720661579,[[95038.1,3.404],[95038.0,0.008],[95037.8,0.002],[95037.7,0.035],[95036.9,0.004]],[[95038.2,21.503],[95038.3,0.027],[95038.4,0.008],[95038.5,0.393],[95038.6,0.377]]]
["binance-futures","BTCUSDT",1768720683341,[[95034.1,2.472],[95034.0,0.008],[95033.7,0.004],[95033.6,0.05],[95032.9,0.002]],[[95034.2,39.695],[95034.3,1.439],[95034.4,0.01],[95034.5,0.069],[95035.0,0.14]]]
["binance-futures","BTCUSDT",1768720761381,[[95034.1,6.916],[95034.0,0.08],[95033.9,0.002],[95033.7,0.004],[95033.6,0.052]],[[95034.2,26.27],[95034.3,0.258],[95034.4,0.004],[95034.5,0.069],[95034.6,1.484]]]
["binance-futures","BTCUSDT",1768720787702,[[95043.0,11.978],[95042.9,0.126],[95042.8,0.004],[95042.7,0.011],[95042.6,0.002]],[[95043.1,6.067],[95043.2,0.01],[95043.3,0.002],[95043.4,0.004],[95043.5,0.046]]]
["binance-futures","BTCUSDT",1768720824607,[[95055.7,6.696],[95055.6,0.012],[95055.5,0.002],[95055.4,0.177],[95055.3,0.012]],[[95055.8,10.545],[95055.9,0.08],[95056.0,0.014],[95056.2,0.008],[95056.3,0.044]]]
["binance-futures","BTCUSDT",1768720859095,[[95049.3,3.809],[95049.2,0.006],[95049.0,0.004],[95048.9,0.033],[95048.8,0.054]],[[95049.4,9.728],[95049.5,0.142],[95049.6,0.002],[95049.7,0.128],[95049.8,0.13]]]
["binance-futures","BTCUSDT",1768720895245,[[95048.3,5.177],[95048.2,0.074],[95048.1,0.115],[95048.0,0.268],[95047.5,0.006]],[[95048.4,16.201],[95048.5,0.014],[95048.6,0.308],[95048.7,0.04],[95048.8,0.044]]]
["binance-futures","BTCUSDT",1768720996401,[[95046.0,6.099],[95045.9,0.046],[95045.8,0.076],[95045.7,0.136],[95045.6,0.069]],[[95046.1,13.008],[95046.2,0.115],[95046.3,0.04],[95046.4,0.004],[95046.5,0.044]]]
["binance-futures","BTCUSDT",1768721041184,[[95066.1,12.439],[95066.0,0.091],[95065.9,0.287],[95065.8,0.033],[95065.7,0.093]],[[95066.2,6.053],[95066.3,0.245],[95066.4,0.018],[95066.5,0.424],[95066.6,0.044]]]
["binance-futures","BTCUSDT",1768721098797,[[95072.1,3.919],[95072.0,0.151],[95071.6,0.002],[95071.2,0.05],[95071.1,0.002]],[[95072.2,10.862],[95072.3,0.012],[95072.4,0.259],[95072.5,0.07],[95072.6,0.044]]]
["binance-futures","BTCUSDT",1768721127357,[[95072.1,3.991],[95072.0,0.151],[95071.6,0.004],[95071.1,0.002],[95071.0,0.017]],[[95072.2,9.958],[95072.3,0.008],[95072.4,0.002],[95072.5,0.004],[95072.6,0.044]]]
["binance-futures","BTCUSDT",1768721218876,[[95072.1,8.261],[95072.0,0.135],[95071.8,0.002],[95071.7,0.064],[95071.6,0.004]],[[95072.2,6.438],[95072.3,0.006],[95072.5,0.004],[95072.6,0.044],[95073.2,0.002]]]
["binance-futures","BTCUSDT",1768721261637,[[95072.1,2.728],[95072.0,0.132],[95071.6,0.002],[95071.5,0.002],[95071.0,0.019]],[[95072.2,10.043],[95072.3,0.119],[95072.5,0.009],[95072.6,0.044],[95073.0,0.01]]]
["binance-futures","BTCUSDT",1768721303560,[[95060.7,5.803],[95060.6,0.034],[95060.5,0.002],[95060.3,0.002],[95059.9,0.002]],[[95060.8,3.847],[95060.9,0.06],[95061.0,0.213],[95061.1,0.22],[95061.2,0.11]]]
["binance-futures","BTCUSDT",1768721330784,[[95072.9,7.326],[95072.8,0.113],[95072.3,0.004],[95072.1,0.002],[95072.0,0.104]],[[95073.0,5.735],[95073.1,0.05],[95073.4,0.002],[95073.5,0.106],[95074.0,0.004]]]
["binance-futures","BTCUSDT",1768721369829,[[95072.9,8.75],[95072.8,0.219],[95072.4,0.004],[95072.1,0.002],[95072.0,0.137]],[[95073.0,2.572],[95073.1,0.052],[95073.2,0.002],[95073.3,0.129],[95073.4,0.042]]]
["binance-futures","BTCUSDT",1768721441361,[[95052.4,3.866],[95052.3,0.006],[95051.3,0.002],[95051.2,0.009],[95051.0,0.079]],[[95052.5,9.306],[95052.6,0.01],[95052.7,0.011],[95052.8,0.008],[95052.9,0.042]]]
["binance-futures","BTCUSDT",1768721474852,[[95019.9,13.46],[95019.8,0.006],[95019.6,0.002],[95019.5,0.253],[95019.0,0.002]],[[95020.0,6.226],[95020.1,1.01],[95020.2,0.006],[95020.4,0.002],[95020.5,0.04]]]
["binance-futures","BTCUSDT",1768721506554,[[95027.1,19.005],[95027.0,0.83],[95026.9,1.775],[95026.8,0.804],[95026.7,0.004]],[[95027.2,10.525],[95027.3,0.015],[95027.4,1.002],[95027.5,0.006],[95027.6,0.115]]]
["binance-futures","BTCUSDT",1768721539172,[[95027.1,18.332],[95027.0,0.897],[95026.9,1.711],[95026.8,0.804],[95026.7,0.004]],[[95027.2,12.131],[95027.3,0.82],[95027.4,1.489],[95027.5,0.012],[95027.6,0.044]]]
["binance-futures","BTCUSDT",1768721576287,[[95030.2,17.363],[95030.1,3.908],[95030.0,1.425],[95029.9,0.806],[95029.8,1.002]],[[95030.3,3.408],[95030.4,0.01],[95030.9,0.004],[95031.0,0.046],[95031.1,0.073]]]
["binance-futures","BTCUSDT",1768721620405,[[95030.2,18.689],[95030.1,3.429],[95030.0,1.108],[95029.9,0.804],[95029.8,0.866]],[[95030.3,3.11],[95030.4,0.053],[95030.9,0.004],[95031.0,0.044],[95031.5,0.002]]]
["binance-futures","BTCUSDT",1768721693401,[[95005.4,7.104],[95005.3,1.204],[95005.2,0.808],[95005.1,0.868],[95005.0,0.804]],[[95005.5,6.923],[95005.6,0.118],[95005.8,0.002],[95005.9,0.002],[95006.0,0.475]]]
["binance-futures","BTCUSDT",1768721722292,[[95005.4,8.17],[95005.3,1.143],[95005.2,0.87],[95005.1,0.804],[95005.0,0.019]],[[95005.5,8.849],[95005.6,0.12],[95005.7,0.435],[95005.8,0.223],[95005.9,0.045]]]
["binance-futures","BTCUSDT",1768721763393,[[95005.4,10.44],[95005.3,1.143],[95005.2,0.806],[95005.1,0.802],[95005.0,0.006]],[[95005.5,8.449],[95005.6,0.065],[95005.7,0.002],[95005.8,0.233],[95005.9,0.044]]]
["binance-futures","BTCUSDT",1768721802250,[[95013.6,1.949],[95013.5,0.006],[95013.3,0.002],[95013.0,0.002],[95012.1,0.002]],[[95013.7,9.601],[95013.8,0.045],[95013.9,0.016],[95014.0,0.033],[95014.1,0.106]]]
["binance-futures","BTCUSDT",1768721882042,[[95013.7,26.156],[95013.6,3.36],[95013.5,0.833],[95013.4,0.804],[95013.3,0.804]],[[95013.8,4.957],[95013.9,0.008],[95014.0,0.042],[95014.1,0.002],[95014.2,0.046]]]
["binance-futures","BTCUSDT",1768721915388,[[95013.7,22.399],[95013.6,1.194],[95013.5,0.831],[95013.4,0.802],[95013.3,0.802]],[[95013.8,10.8],[95013.9,0.014],[95014.0,0.042],[95014.1,0.434],[95014.2,0.119]]]
["binance-futures","BTCUSDT",1768721954226,[[95013.7,15.553],[95013.6,0.137],[95013.5,0.025],[95013.3,0.002],[95013.0,0.029]],[[95013.8,11.805],[95013.9,0.012],[95014.0,0.042],[95014.1,0.002],[95014.2,0.119]]]
["binance-futures","BTCUSDT",1768721983572,[[95005.0,10.021],[95004.9,0.017],[95004.8,0.006],[95004.3,0.002],[95003.8,0.008]],[[95005.1,22.879],[95005.2,1.112],[95005.3,0.004],[95005.4,0.002],[95005.5,0.129]]]
["binance-futures","BTCUSDT",1768722008785,[[95005.0,6.904],[95004.9,0.017],[95004.8,0.006],[95004.6,0.004],[95004.1,0.002]],[[95005.1,22.438],[95005.2,0.91],[95005.3,0.002],[95005.4,0.002],[95005.5,0.046]]]
["binance-futures","BTCUSDT",1768722090045,[[95000.0,27.786],[94999.9,0.013],[94999.8,0.009],[94999.7,0.203],[94999.6,1.054]],[[95000.1,8.003],[95000.2,0.619],[95000.3,0.046],[95000.4,0.025],[95000.5,0.507]]]
["binance-futures","BTCUSDT",1768722126097,[[95000.0,5.657],[94999.9,0.008],[94999.8,0.004],[94999.7,0.18],[94999.6,1.054]],[[95000.1,11.725],[95000.2,0.743],[95000.3,0.049],[95000.4,0.027],[95000.5,0.084]]]
["binance-futures","BTCUSDT",1768722164585,[[94986.6,0.482],[94986.5,0.002],[94986.4,0.014],[94986.1,0.002],[94986.0,0.186]],[[94986.7,17.231],[94986.8,0.209],[94987.0,0.002],[94987.2,0.002],[94987.7,0.002]]]
["binance-futures","BTCUSDT",1768722199098,[[94985.6,19.543],[94985.5,0.989],[94985.4,1.963],[94985.3,2.056],[94985.2,0.942]],[[94985.7,0.354],[94985.8,0.01],[94985.9,0.002],[94986.0,0.042],[94986.1,0.044]]]
["binance-futures","BTCUSDT",1768722236912,[[94992.3,23.818],[94992.2,0.841],[94992.1,2.363],[94992.0,0.808],[94991.9,2.307]],[[94992.4,3.591],[94992.5,0.008],[94992.9,0.002],[94993.2,0.008],[94993.3,0.044]]]
["binance-futures","BTCUSDT",1768722320045,[[94998.8,22.833],[94998.7,0.985],[94998.6,2.822],[94998.5,0.804],[94998.4,0.804]],[[94998.9,7.253],[94999.0,0.211],[94999.1,0.004],[94999.2,0.17],[94999.3,0.046]]]
["binance-futures","BTCUSDT",1768722351701,[[94998.8,16.571],[94998.7,0.922],[94998.6,2.208],[94998.5,0.804],[94998.4,0.802]],[[94998.9,7.127],[94999.0,0.212],[94999.1,0.452],[94999.2,0.17],[94999.3,0.044]]]
["binance-futures","BTCUSDT",1768722386847,[[94998.8,15.254],[94998.7,0.937],[94998.6,2.208],[94998.5,0.804],[94998.4,0.802]],[[94998.9,7.63],[94999.0,0.215],[94999.1,0.068],[94999.2,0.171],[94999.3,0.044]]]
["binance-futures","BTCUSDT",1768722414536,[[95043.2,0.547],[95042.8,0.004],[95042.5,0.002],[95042.4,0.05],[95036.6,0.002]],[[95043.3,15.721],[95043.4,0.021],[95043.5,0.048],[95043.6,0.01],[95043.7,0.002]]]
["binance-futures","BTCUSDT",1768722481097,[[95048.9,2.898],[95048.8,0.308],[95048.5,0.008],[95048.1,0.004],[95039.4,0.258]],[[95049.0,9.852],[95049.1,0.552],[95049.2,0.004],[95049.3,0.216],[95049.4,0.082]]]
["binance-futures","BTCUSDT",1768722521155,[[95048.9,2.729],[95048.8,0.078],[95048.7,0.003],[95048.5,0.006],[95044.6,0.013]],[[95049.0,7.697],[95049.1,0.554],[95049.2,0.004],[95049.3,0.216],[95049.4,0.084]]]
["binance-futures","BTCUSDT",1768722551963,[[95033.0,8.903],[95032.9,0.51],[95032.8,0.052],[95032.7,0.085],[95032.4,0.004]],[[95033.1,8.147],[95033.2,0.253],[95033.7,0.004],[95033.8,0.443],[95033.9,0.044]]]
["binance-futures","BTCUSDT",1768722580457,[[95033.0,8.181],[95032.9,0.062],[95032.8,0.041],[95030.3,0.004],[95028.2,0.409]],[[95033.1,6.068],[95033.2,0.012],[95033.7,0.004],[95033.8,0.042],[95033.9,0.002]]]
["binance-futures","BTCUSDT",1768722620208,[[95039.4,17.189],[95039.3,0.012],[95039.2,0.052],[95039.0,0.004],[95038.9,0.064]],[[95039.5,0.795],[95039.6,0.004],[95039.8,0.007],[95039.9,0.006],[95040.1,0.073]]]
["binance-futures","BTCUSDT",1768722686713,[[95042.5,3.341],[95042.4,0.006],[95041.8,0.004],[95041.7,0.049],[95041.6,0.006]],[[95042.6,15.85],[95042.7,0.053],[95042.8,0.22],[95042.9,0.974],[95043.0,1.296]]]
["binance-futures","BTCUSDT",1768722720745,[[95020.9,7.346],[95020.8,0.008],[95020.5,0.002],[95020.3,0.002],[95020.2,0.069]],[[95021.0,5.736],[95021.1,1.23],[95021.2,0.804],[95021.3,1.012],[95021.4,0.844]]]
["binance-futures","BTCUSDT",1768722780694,[[95033.1,34.834],[95033.0,1.572],[95032.9,6.838],[95032.8,4.646],[95032.7,0.066]],[[95033.2,0.009],[95033.5,0.002],[95033.6,0.055],[95034.0,0.004],[95034.1,0.008]]]
["binance-futures","BTCUSDT",1768722811441,[[95024.7,5.439],[95024.6,0.122],[95024.4,0.002],[95024.3,0.006],[95024.2,0.176]],[[95024.8,7.431],[95024.9,0.012],[95025.3,0.002],[95025.4,0.044],[95025.9,0.002]]]
["binance-futures","BTCUSDT",1768722866133,[[95024.7,9.835],[95024.6,0.123],[95024.5,0.003],[95024.4,0.004],[95024.3,0.072]],[[95024.8,2.274],[95024.9,0.011],[95025.4,0.002],[95025.5,0.004],[95025.6,0.044]]]
["binance-futures","BTCUSDT",1768722962468,[[95012.2,8.287],[95012.1,0.073],[95012.0,0.056],[95011.9,0.064],[95011.7,0.002]],[[95012.3,2.387],[95012.4,0.165],[95012.7,0.004],[95012.8,0.092],[95013.1,0.002]]]
["binance-futures","BTCUSDT",1768723015913,[[95018.3,13.476],[95018.2,0.072],[95018.1,0.006],[95018.0,0.054],[95017.9,0.096]],[[95018.4,6.079],[95018.5,0.01],[95018.6,0.423],[95018.7,0.005],[95018.8,0.044]]]
["binance-futures","BTCUSDT",1768723048572,[[95018.1,1.247],[95018.0,0.021],[95017.5,0.002],[95015.8,0.002],[95015.4,0.002]],[[95018.2,11.164],[95018.3,0.316],[95018.4,0.625],[95018.5,0.008],[95018.6,0.002]]]
["binance-futures","BTCUSDT",1768723075572,[[95014.3,2.693],[95014.2,0.004],[95014.0,0.004],[95013.9,0.042],[95013.8,0.097]],[[95014.4,7.21],[95014.5,0.008],[95014.7,0.002],[95014.8,0.042],[95015.0,0.002]]]
["binance-futures","BTCUSDT",1768723104611,[[95042.0,3.771],[95041.9,0.006],[95041.8,0.264],[95041.7,0.002],[95041.6,0.05]],[[95042.1,10.267],[95042.2,0.004],[95042.5,0.002],[95042.6,0.05],[95042.7,0.164]]]
["binance-futures","BTCUSDT",1768723170104,[[95006.1,6.995],[95006.0,0.004],[95005.9,0.002],[95005.8,0.087],[95005.7,0.002]],[[95006.2,6.147],[95006.3,0.01],[95006.4,0.05],[95006.6,0.004],[95009.1,0.186]]]
["binance-futures","BTCUSDT",1768723198510,[[94989.9,4.674],[94989.8,0.002],[94989.7,0.071],[94989.6,0.064],[94989.5,0.006]],[[94990.0,17.082],[94990.1,0.01],[94990.2,0.002],[94990.3,0.002],[94990.4,0.096]]]
["binance-futures","BTCUSDT",1768723226687,[[94987.8,0.778],[94987.7,0.002],[94987.6,0.002],[94987.2,0.002],[94986.1,0.002]],[[94987.9,10.108],[94988.0,0.062],[94988.1,0.427],[94988.2,0.072],[94988.4,0.002]]]
["binance-futures","BTCUSDT",1768723251477,[[94980.0,4.103],[94979.7,0.004],[94979.6,0.04],[94979.5,0.002],[94979.3,0.01]],[[94980.1,13.87],[94980.2,0.152],[94980.3,0.007],[94980.6,0.004],[94980.7,0.044]]]
["binance-futures","BTCUSDT",1768723281626,[[95019.9,13.62],[95019.8,0.034],[95019.7,0.002],[95019.3,0.002],[95019.2,0.05]],[[95020.0,7.68],[95020.1,0.012],[95020.4,0.009],[95020.5,0.063],[95021.0,0.002]]]
["binance-futures","BTCUSDT",1768723350361,[[94987.9,2.769],[94987.8,0.004],[94987.7,0.009],[94987.6,0.011],[94987.1,0.002]],[[94988.0,9.009],[94988.1,0.818],[94988.2,0.802],[94988.3,0.03],[94988.4,0.044]]]
["binance-futures","BTCUSDT",1768723381197,[[94985.4,6.124],[94985.3,0.008],[94985.2,0.087],[94985.1,0.088],[94985.0,0.052]],[[94985.5,2.27],[94985.6,0.056],[94985.8,0.005],[94985.9,0.042],[94986.3,0.002]]]
["binance-futures","BTCUSDT",1768723411664,[[94990.9,4.229],[94990.8,0.225],[94990.7,0.236],[94990.6,0.064],[94990.5,0.004]],[[94991.0,3.534],[94991.1,0.81],[94991.2,0.012],[94991.3,0.004],[94991.4,0.042]]]
["binance-futures","BTCUSDT",1768723438952,[[95000.6,2.837],[95000.5,0.014],[95000.0,0.008],[94999.0,0.002],[94998.6,0.002]],[[95000.7,11.483],[95000.8,3.121],[95000.9,1.617],[95001.0,2.056],[95001.1,0.854]]]
["binance-futures","BTCUSDT",1768723466749,[[94995.5,6.848],[94995.4,0.006],[94995.3,0.002],[94995.2,0.002],[94995.1,0.002]],[[94995.6,3.981],[94995.7,1.534],[94995.8,0.808],[94995.9,0.831],[94996.0,0.046]]]
["binance-futures","BTCUSDT",1768723544193,[[94990.9,3.137],[94990.6,0.087],[94990.5,0.014],[94990.4,0.002],[94990.1,0.004]],[[94991.0,9.495],[94991.1,0.812],[94991.2,2.93],[94991.3,0.812],[94991.4,0.044]]]
["binance-futures","BTCUSDT",1768723570430,[[94988.6,20.498],[94988.5,0.474],[94988.4,0.002],[94987.8,0.004],[94987.1,0.07]],[[94988.7,0.631],[94989.1,0.004],[94989.2,0.011],[94989.8,0.002],[94989.9,0.002]]]
["binance-futures","BTCUSDT",1768723602916,[[94997.7,0.16],[94997.6,0.023],[94997.3,0.002],[94997.1,0.004],[94996.4,0.002]],[[94997.8,12.412],[94997.9,0.074],[94998.0,0.004],[94998.2,0.002],[94998.4,0.002]]]
["binance-futures","BTCUSDT",1768723636980,[[94995.7,5.243],[94994.7,0.002],[94994.6,0.039],[94994.5,0.002],[94994.2,0.002]],[[94995.8,9.92],[94995.9,0.004],[94996.0,2.214],[94996.1,0.017],[94996.2,0.142]]]
["binance-futures","BTCUSDT",1768723706073,[[94987.3,18.17],[94987.2,0.157],[94987.1,0.002],[94987.0,0.002],[94986.7,0.004]],[[94987.4,3.193],[94987.5,0.018],[94987.8,0.004],[94987.9,0.044],[94988.1,0.002]]]
["binance-futures","BTCUSDT",1768723749917,[[94999.8,13.557],[94999.7,0.388],[94999.6,0.002],[94999.4,0.002],[94999.3,0.064]],[[94999.9,4.929],[95000.0,1.41],[95000.1,0.016],[95000.2,0.016],[95000.3,0.044]]]
["binance-futures","BTCUSDT",1768723785333,[[95010.0,7.499],[95009.9,2.821],[95009.8,0.008],[95009.7,0.002],[95009.6,0.05]],[[95010.1,0.119],[95010.4,0.002],[95010.5,0.009],[95010.6,0.044],[95011.5,0.002]]]
["binance-futures","BTCUSDT",1768723812376,[[95019.8,6.416],[95019.7,0.424],[95019.3,0.002],[95019.2,0.116],[95019.0,0.004]],[[95019.9,5.491],[95020.0,0.054],[95020.1,0.002],[95020.2,0.168],[95020.3,0.042]]]
["binance-futures","BTCUSDT",1768723837501,[[95019.8,7.696],[95019.7,0.342],[95019.6,0.002],[95019.3,0.007],[95019.1,0.002]],[[95019.9,5.364],[95020.0,0.044],[95020.1,0.004],[95020.2,0.168],[95020.3,0.042]]]
["binance-futures","BTCUSDT",1768723900573,[[95009.2,1.022],[95009.1,0.009],[95009.0,0.095],[95008.8,0.009],[95008.5,0.004]],[[95009.3,14.318],[95009.4,1.485],[95009.5,0.436],[95009.6,0.061],[95009.8,0.006]]]
["binance-futures","BTCUSDT",1768723939116,[[95009.2,3.645],[95009.1,0.025],[95009.0,0.097],[95008.8,0.009],[95007.8,0.014]],[[95009.3,9.026],[95009.4,0.825],[95009.5,0.047],[95009.6,0.056],[95009.7,0.002]]]
["binance-futures","BTCUSDT",1768723973441,[[95009.2,1.056],[95009.1,0.018],[95009.0,0.063],[95008.8,0.009],[95002.8,0.006]],[[95009.3,7.51],[95009.4,0.05],[95009.5,0.136],[95009.6,0.052],[95009.7,0.042]]]
["binance-futures","BTCUSDT",1768724005357,[[95009.2,7.306],[95009.1,0.061],[95009.0,0.067],[95008.9,0.002],[95008.8,0.075]],[[95009.3,4.853],[95009.4,0.094],[95009.5,0.045],[95009.6,0.056],[95009.7,0.042]]]
["binance-futures","BTCUSDT",1768724049546,[[95009.2,7.679],[95009.1,0.063],[95009.0,0.09],[95008.9,0.002],[95008.8,0.013]],[[95009.3,5.071],[95009.4,0.091],[95009.5,0.045],[95009.6,0.056],[95009.7,0.044]]]
["binance-futures","BTCUSDT",1768724130953,[[95000.0,3.588],[94999.9,0.01],[94999.8,0.077],[94999.2,0.004],[94999.1,0.883]],[[95000.1,15.554],[95000.2,1.286],[95000.3,0.008],[95000.4,0.138],[95000.6,0.002]]]
["binance-futures","BTCUSDT",1768724168198,[[95000.0,12.706],[94999.9,0.096],[94999.8,0.095],[94999.4,0.002],[94999.2,0.002]],[[95000.1,4.344],[95000.2,0.187],[95000.5,0.183],[95000.6,0.002],[95001.1,0.004]]]
["binance-futures","BTCUSDT",1768724207441,[[95000.0,7.105],[94999.9,1.19],[94999.8,0.124],[94999.6,0.005]],[[95000.1,2.953],[95000.2,0.272],[95000.4,0.008],[95000.5,0.042],[95001.3,0.002]]]
["binance-futures","BTCUSDT",1768724241334,[[95000.6,6.801],[95000.5,0.004],[95000.4,0.006],[95000.3,0.033],[95000.2,0.012]],[[95000.7,6.307],[95000.8,0.444],[95001.0,0.006],[95001.1,0.046],[95001.8,0.002]]]
["binance-futures","BTCUSDT",1768724280397,[[94999.6,7.944],[94999.5,0.008],[94999.4,0.008],[94999.2,0.01],[94999.0,5.418]],[[94999.7,8.798],[94999.8,0.434],[95000.0,0.01],[95000.2,0.004],[95000.3,0.002]]]
["binance-futures","BTCUSDT",1768724365280,[[95005.0,14.473],[95004.9,0.221],[95004.8,0.06],[95004.5,0.007]],[[95005.1,1.902],[95005.2,0.808],[95005.6,0.006],[95005.7,0.013],[95005.8,0.046]]]
["binance-futures","BTCUSDT",1768724406431,[[95006.4,20.702],[95006.3,2.654],[95006.2,1.51],[95006.1,0.895],[95006.0,0.075]],[[95006.5,0.166],[95006.6,0.202],[95006.8,0.002],[95006.9,0.002],[95007.0,0.002]]]
["binance-futures","BTCUSDT",1768724443599,[[95006.9,20.226],[95006.8,1.219],[95006.7,0.119],[95006.6,0.308],[95006.5,1.028]],[[95007.0,3.751],[95007.1,0.006],[95007.2,0.004],[95007.3,0.002],[95007.4,0.044]]]
["binance-futures","BTCUSDT",1768724470929,[[95018.9,2.681],[95018.8,0.272],[95018.6,0.002],[95018.5,0.002],[95018.4,0.05]],[[95019.0,8.964],[95019.1,0.206],[95019.2,0.002],[95019.3,0.206],[95019.4,0.026]]]
["binance-futures","BTCUSDT",1768724513033,[[95019.1,18.356],[95019.0,0.183],[95018.9,0.03],[95018.8,0.126],[95018.7,0.002]],[[95019.2,1.937],[95019.3,0.41],[95019.4,0.066],[95019.6,0.002],[95019.9,0.016]]]
["binance-futures","BTCUSDT",1768724599461,[[95016.2,6.878],[95016.1,0.01],[95016.0,0.2],[95015.3,0.005],[95015.1,0.252]],[[95016.3,13.071],[95016.4,0.008],[95016.5,0.057],[95016.6,0.159],[95016.7,0.229]]]
["binance-futures","BTCUSDT",1768724637188,[[95027.4,12.617],[95027.3,0.207],[95027.2,0.495],[95027.1,0.002],[95027.0,0.095]],[[95027.5,1.333],[95027.6,0.004],[95027.7,0.002],[95027.8,0.213],[95028.0,0.002]]]
["binance-futures","BTCUSDT",1768724675945,[[95027.4,3.454],[95027.3,0.502],[95027.2,0.4],[95027.1,0.002],[95027.0,0.599]],[[95027.5,6.23],[95027.6,0.132],[95027.7,0.185],[95027.8,0.766],[95027.9,0.046]]]
["binance-futures","BTCUSDT",1768724710680,[[95036.4,8.319],[95036.3,0.178],[95036.2,0.475],[95036.1,0.002],[95036.0,0.064]],[[95036.5,4.904],[95036.6,0.006],[95036.9,0.002],[95037.0,0.002],[95037.9,0.003]]]
["binance-futures","BTCUSDT",1768724739401,[[95036.4,8.017],[95036.3,0.305],[95036.2,0.475],[95036.1,0.002],[95035.8,0.002]],[[95036.5,0.904],[95036.6,0.002],[95036.9,0.002],[95037.0,0.002],[95038.2,0.002]]]
["binance-futures","BTCUSDT",1768724803001,[[95046.4,8.952],[95046.3,0.306],[95046.2,0.487],[95046.1,0.006],[95046.0,0.031]],[[95046.5,2.404],[95046.6,0.016],[95046.7,0.002],[95046.8,0.003],[95047.3,0.021]]]
["binance-futures","BTCUSDT",1768724823953,[[95046.4,9.086],[95046.3,0.546],[95046.2,0.477],[95046.1,0.006],[95046.0,0.031]],[[95046.5,2.152],[95046.6,0.046],[95046.7,0.002],[95046.8,0.003],[95047.3,0.087]]]
["binance-futures","BTCUSDT",1768724858607,[[95070.0,4.192],[95069.9,0.481],[95069.7,0.002],[95069.6,0.052],[95069.4,0.004]],[[95070.1,6.486],[95070.2,1.315],[95070.3,0.804],[95070.4,0.802],[95070.5,0.004]]]
["binance-futures","BTCUSDT",1768724894196,[[95066.2,4.956],[95066.1,0.236],[95066.0,0.518],[95065.9,0.002],[95065.7,0.004]],[[95066.3,22.443],[95066.4,1.871],[95066.5,0.808],[95066.6,0.819],[95066.7,0.802]]]
["binance-futures","BTCUSDT",1768724952965,[[95066.8,7.276],[95066.7,1.088],[95066.6,0.008],[95066.5,0.002],[95064.9,0.016]],[[95066.9,7.652],[95067.0,0.01],[95067.1,0.075],[95067.2,0.537],[95067.9,0.004]]]
["binance-futures","BTCUSDT",1768724978032,[[95067.1,15.772],[95067.0,1.387],[95066.9,0.014],[95066.8,0.096],[95066.7,0.805]],[[95067.2,0.39],[95067.3,0.02],[95067.5,0.011],[95067.9,0.002],[95068.1,0.105]]]
["binance-futures","BTCUSDT",1768724994421,[[95075.7,20.013],[95075.6,0.014],[95075.5,0.204],[95074.7,0.004],[95074.1,0.014]],[[95075.8,21.892],[95075.9,4.094],[95076.0,0.814],[95076.1,0.806],[95076.2,0.819]]]
["binance-futures","BTCUSDT",1768725042672,[[95075.7,17.61],[95075.6,0.457],[95075.5,0.404],[95075.1,0.004],[95074.3,0.004]],[[95075.8,11.27],[95075.9,0.265],[95076.0,0.06],[95076.1,0.008],[95076.2,0.002]]]
["binance-futures","BTCUSDT",1768725084227,[[95075.7,16.671],[95075.6,0.561],[95075.5,0.407],[95075.4,0.064],[95075.1,0.004]],[[95075.8,4.383],[95075.9,0.1],[95076.0,0.056],[95076.1,0.002],[95076.2,0.002]]]
["binance-futures","BTCUSDT",1768725140748,[[95085.7,9.808],[95085.6,0.121],[95085.5,0.403],[95085.4,0.064],[95085.2,0.002]],[[95085.8,4.371],[95085.9,0.006],[95086.0,0.009],[95086.1,0.368],[95086.2,0.056]]]
["binance-futures","BTCUSDT",1768725163701,[[95085.7,8.458],[95085.6,0.096],[95085.5,0.4],[95084.1,0.002],[95083.7,0.004]],[[95085.8,5.758],[95085.9,0.434],[95086.0,0.133],[95086.1,0.011],[95086.2,0.044]]]
["binance-futures","BTCUSDT",1768725185333,[[95085.7,9.286],[95085.6,0.191],[95085.5,0.4],[95085.3,0.003],[95085.2,0.069]],[[95085.8,2.309],[95085.9,0.1],[95086.0,0.135],[95086.1,0.152],[95086.2,0.042]]]
["binance-futures","BTCUSDT",1768725220705,[[95080.2,5.23],[95080.1,0.212],[95080.0,0.206],[95079.9,0.004],[95079.8,0.006]],[[95080.3,13.236],[95080.4,0.81],[95080.5,1.335],[95080.6,0.815],[95080.7,0.046]]]
["binance-futures","BTCUSDT",1768725274030,[[95080.2,2.456],[95080.1,0.22],[95080.0,0.23],[95079.9,0.032],[95079.8,0.016]],[[95080.3,7.974],[95080.4,0.334],[95080.5,0.359],[95080.6,0.009],[95080.7,0.046]]]
["binance-futures","BTCUSDT",1768725354233,[[95097.9,3.984],[95097.8,0.256],[95097.7,0.218],[95097.4,0.003],[95097.3,0.136]],[[95098.0,6.726],[95098.1,0.101],[95098.2,0.103],[95098.3,0.066],[95098.4,0.05]]]
["binance-futures","BTCUSDT",1768725378205,[[95097.9,2.673],[95097.8,0.333],[95097.7,0.218],[95097.6,0.006],[95096.9,0.032]],[[95098.0,5.627],[95098.1,0.131],[95098.3,0.004],[95098.4,0.061],[95099.2,0.417]]]
["binance-futures","BTCUSDT",1768725403020,[[95072.0,5.282],[95071.9,0.069],[95071.6,0.002],[95071.3,0.068],[95070.8,0.066]],[[95072.1,7.848],[95072.2,0.01],[95072.4,0.002],[95072.5,0.442],[95072.7,0.002]]]
["binance-futures","BTCUSDT",1768725433777,[[95069.7,3.369],[95069.6,0.01],[95069.5,0.002],[95069.4,0.006],[95069.3,0.002]],[[95069.8,10.092],[95069.9,0.918],[95070.0,0.058],[95070.1,0.002],[95070.2,0.004]]]
["binance-futures","BTCUSDT",1768725477953,[[95077.5,13.858],[95077.4,0.017],[95077.3,0.068],[95077.1,0.003],[95077.0,0.077]],[[95077.6,3.729],[95077.7,0.002],[95077.9,0.002],[95078.1,0.002],[95078.2,0.003]]]
["binance-futures","BTCUSDT",1768725545301,[[95108.9,13.301],[95108.8,0.43],[95108.7,0.446],[95108.6,0.007],[95103.0,0.01]],[[95109.0,5.357],[95109.1,0.277],[95109.2,0.434],[95109.3,0.289],[95109.5,0.002]]]
["binance-futures","BTCUSDT",1768725571765,[[95108.9,10.633],[95108.8,0.566],[95108.7,0.446],[95108.6,0.005],[95108.5,0.003]],[[95109.0,3.841],[95109.1,0.006],[95109.2,0.435],[95109.3,0.015],[95109.4,0.28]]]
["binance-futures","BTCUSDT",1768725598094,[[95121.9,15.233],[95121.8,0.151],[95121.7,0.005],[95121.6,0.255],[95120.9,0.058]],[[95122.0,3.739],[95122.1,0.006],[95122.2,0.313],[95122.4,0.01],[95122.5,0.106]]]
["binance-futures","BTCUSDT",1768725617172,[[95121.9,13.204],[95121.8,0.151],[95121.7,0.005],[95121.6,0.255],[95121.4,0.008]],[[95122.0,7.629],[95122.1,0.008],[95122.2,0.401],[95122.3,0.292],[95122.4,0.01]]]
["binance-futures","BTCUSDT",1768725641189,[[95121.9,13.199],[95121.8,0.215],[95121.7,0.005],[95121.6,0.361],[95121.5,0.185]],[[95122.0,3.219],[95122.1,0.006],[95122.2,0.095],[95122.3,0.012],[95122.4,0.006]]]
["binance-futures","BTCUSDT",1768725699527,[[95165.3,1.473],[95165.2,0.002],[95165.1,0.002],[95164.9,0.003],[95163.9,0.002]],[[95165.4,10.182],[95165.5,1.821],[95165.6,0.808],[95165.7,0.804],[95165.8,0.052]]]
["binance-futures","BTCUSDT",1768725728568,[[95159.8,12.894],[95159.7,2.513],[95159.6,0.045],[95159.4,0.003],[95159.3,0.069]],[[95159.9,1.711],[95160.0,0.806],[95160.1,0.874],[95160.2,0.844],[95160.9,0.01]]]
["binance-futures","BTCUSDT",1768725760752,[[95159.8,12.126],[95159.7,1.012],[95159.6,0.037],[95159.4,0.003],[95158.6,0.005]],[[95159.9,3.71],[95160.0,0.016],[95160.1,1.03],[95160.2,0.95],[95160.3,0.211]]]
["binance-futures","BTCUSDT",1768725787639,[[95156.0,9.878],[95155.9,0.031],[95155.8,0.245],[95155.7,0.226],[95155.5,0.002]],[[95156.1,4.183],[95156.2,1.32],[95156.3,0.004],[95156.6,0.009],[95156.7,0.117]]]
["binance-futures","BTCUSDT",1768725824904,[[95137.2,8.241],[95137.1,0.008],[95137.0,0.158],[95136.9,0.005],[95136.8,0.136]],[[95137.3,8.718],[95137.4,0.128],[95137.5,0.002],[95137.6,0.052],[95137.7,0.002]]]
["binance-futures","BTCUSDT",1768725898580,[[95127.0,7.851],[95126.9,0.02],[95126.4,0.004],[95126.3,0.002],[95126.1,0.005]],[[95127.1,5.007],[95127.2,0.089],[95127.3,0.002],[95127.4,0.002],[95127.5,0.044]]]
["binance-futures","BTCUSDT",1768725926495,[[95127.0,8.19],[95126.9,0.073],[95126.8,0.002],[95126.4,0.007],[95126.3,0.014]],[[95127.1,2.965],[95127.2,0.056],[95127.3,0.007],[95127.4,0.002],[95127.5,0.044]]]
["binance-futures","BTCUSDT",1768725963052,[[95127.0,4.51],[95126.9,0.084],[95126.4,0.007],[95126.3,0.017]],[[95127.1,6.972],[95127.2,0.059],[95127.3,0.002],[95127.4,0.002],[95127.5,0.044]]]
["binance-futures","BTCUSDT",1768725996429,[[95114.3,2.064],[95114.2,0.03],[95114.1,0.017],[95114.0,0.012],[95113.9,0.002]],[[95114.4,11.528],[95114.5,0.01],[95114.6,0.002],[95114.7,0.043],[95114.8,0.002]]]
["binance-futures","BTCUSDT",1768726093517,[[95114.3,8.662],[95114.2,0.032],[95114.1,0.081],[95114.0,0.017],[95113.9,0.002]],[[95114.4,6.748],[95114.5,0.104],[95114.6,0.002],[95114.7,0.16],[95114.8,0.044]]]
["binance-futures","BTCUSDT",1768726136325,[[95125.9,16.552],[95125.8,0.207],[95125.7,0.412],[95125.6,0.006],[95125.5,0.004]],[[95126.0,3.679],[95126.1,1.467],[95126.2,0.006],[95126.3,0.015],[95126.4,0.094]]]
["binance-futures","BTCUSDT",1768726158380,[[95131.1,31.887],[95131.0,0.024],[95130.9,0.005],[95130.8,0.556],[95130.7,0.004]],[[95131.2,2.405],[95131.3,0.008],[95131.4,0.002],[95131.5,0.002],[95131.6,0.254]]]
["binance-futures","BTCUSDT",1768726184193,[[95148.2,21.055],[95148.1,0.02],[95148.0,0.006],[95147.9,0.004],[95147.4,0.002]],[[95148.3,5.241],[95148.4,0.006],[95148.6,0.004],[95148.7,0.022],[95148.8,0.089]]]
["binance-futures","BTCUSDT",1768726213465,[[95149.9,25.181],[95149.8,0.018],[95149.6,0.003],[95149.5,0.289],[95149.0,0.007]],[[95150.0,1.326],[95150.1,0.012],[95150.6,0.002],[95150.7,0.002],[95150.9,0.002]]]
["binance-futures","BTCUSDT",1768726271022,[[95156.1,1.046],[95156.0,0.153],[95155.9,0.005],[95155.8,0.018],[95155.1,0.003]],[[95156.2,11.126],[95156.3,0.104],[95156.4,0.132],[95156.5,0.002],[95156.6,0.008]]]
["binance-futures","BTCUSDT",1768726295909,[[95152.0,3.055],[95151.9,0.01],[95151.5,0.005],[95151.4,0.08],[95151.2,0.004]],[[95152.1,23.993],[95152.2,0.307],[95152.3,0.006],[95152.4,0.109],[95152.7,0.002]]]
["binance-futures","BTCUSDT",1768726327051,[[95152.0,18.765],[95151.9,0.027],[95151.8,0.005],[95151.7,0.024],[95150.2,0.228]],[[95152.1,6.577],[95152.2,0.422],[95152.4,0.002],[95152.7,0.002],[95153.0,0.094]]]
["binance-futures","BTCUSDT",1768726366037,[[95152.0,13.444],[95151.9,0.027],[95151.8,0.002],[95151.5,0.005],[95150.3,0.005]],[[95152.1,7.44],[95152.2,0.695],[95152.3,0.005],[95152.4,0.002],[95152.5,0.002]]]
["binance-futures","BTCUSDT",1768726405497,[[95152.0,13.449],[95151.9,0.029],[95151.8,0.002],[95151.4,0.083],[95151.3,0.1]],[[95152.1,0.424],[95152.2,0.005],[95152.4,0.004],[95152.7,0.002],[95152.8,0.094]]]
["binance-futures","BTCUSDT",1768726464864,[[95153.6,8.93],[95153.5,0.35],[95153.4,0.009],[95153.1,0.003],[95152.7,0.003]],[[95153.7,3.995],[95153.8,0.008],[95153.9,0.08],[95154.0,0.002],[95154.1,0.015]]]
["binance-futures","BTCUSDT",1768726491397,[[95153.6,7.908],[95153.5,0.709],[95153.4,0.914],[95153.3,0.004],[95153.0,0.024]],[[95153.7,2.069],[95153.8,0.011],[95153.9,0.075],[95154.0,0.002],[95154.1,0.015]]]
["binance-futures","BTCUSDT",1768726513752,[[95147.3,0.626],[95146.9,0.006],[95146.8,0.004],[95146.7,0.003],[95144.9,0.016]],[[95147.4,25.395],[95147.5,0.061],[95147.6,0.082],[95147.7,1.281],[95147.8,0.05]]]
["binance-futures","BTCUSDT",1768726547997,[[95145.8,8.573],[95145.7,0.161],[95145.5,0.004],[95145.4,0.002],[95144.9,0.067]],[[95145.9,12.036],[95146.0,0.01],[95146.1,0.237],[95146.3,0.004],[95146.4,0.05]]]
["binance-futures","BTCUSDT",1768726585861,[[95149.6,25.22],[95149.5,3.192],[95149.4,0.012],[95149.3,0.004],[95149.2,0.007]],[[95149.7,2.196],[95149.8,0.211],[95149.9,0.082],[95150.0,0.014],[95150.1,0.006]]]
["binance-futures","BTCUSDT",1768726656822,[[95155.7,10.924],[95155.6,0.126],[95155.5,0.195],[95155.4,0.002]],[[95155.8,5.032],[95155.9,0.006],[95156.0,0.819],[95156.1,0.255],[95156.2,0.22]]]
["binance-futures","BTCUSDT",1768726681010,[[95155.7,9.172],[95155.6,0.144],[95155.5,0.013],[95155.4,0.238],[95155.0,0.031]],[[95155.8,5.784],[95155.9,0.211],[95156.0,1.138],[95156.1,0.257],[95156.2,0.218]]]
["binance-futures","BTCUSDT",1768726705731,[[95155.7,6.206],[95155.6,0.142],[95155.4,0.002],[95155.3,0.005],[95155.2,0.003]],[[95155.8,8.418],[95155.9,0.006],[95156.0,1.129],[95156.1,0.257],[95156.2,0.218]]]
["binance-futures","BTCUSDT",1768726726925,[[95155.7,7.382],[95155.6,0.144],[95155.5,0.003],[95155.4,0.316],[95152.5,0.004]],[[95155.8,8.422],[95155.9,0.011],[95156.0,0.792],[95156.1,0.255],[95156.2,0.22]]]
["binance-futures","BTCUSDT",1768726765452,[[95151.6,2.802],[95151.5,0.01],[95151.2,0.002],[95151.1,0.005],[95151.0,0.353]],[[95151.7,22.622],[95151.8,3.08],[95151.9,0.345],[95152.0,0.097],[95152.1,0.042]]]
["binance-futures","BTCUSDT",1768726822109,[[95148.0,6.264],[95147.9,0.098],[95147.8,0.26],[95147.6,0.007],[95147.4,0.002]],[[95148.1,9.614],[95148.2,1.105],[95148.3,0.046],[95148.4,0.28],[95148.6,0.002]]]
["binance-futures","BTCUSDT",1768726854997,[[95145.9,19.719],[95145.8,0.593],[95145.7,0.007],[95145.6,0.002],[95145.5,0.002]],[[95146.0,19.251],[95146.1,0.296],[95146.2,0.282],[95146.3,0.006],[95146.4,0.092]]]
["binance-futures","BTCUSDT",1768726891602,[[95145.9,11.549],[95145.8,0.621],[95145.7,0.004],[95145.6,0.002],[95145.5,0.002]],[[95146.0,16.791],[95146.1,0.258],[95146.2,0.004],[95146.3,0.327],[95146.4,0.177]]]
["binance-futures","BTCUSDT",1768726920716,[[95139.5,16.289],[95139.4,0.073],[95139.3,0.004],[95139.0,0.002],[95138.8,0.004]],[[95139.6,5.246],[95139.7,0.008],[95139.8,0.002],[95139.9,0.377],[95140.0,0.004]]]
["binance-futures","BTCUSDT",1768726957602,[[95135.5,7.024],[95135.4,0.013],[95135.3,0.117],[95135.0,0.014]],[[95135.6,24.034],[95135.7,0.012],[95135.8,0.59],[95137.1,0.002],[95137.3,0.002]]]
["binance-futures","BTCUSDT",1768727044029,[[95137.1,5.389],[95137.0,0.091],[95136.9,0.002],[95136.7,0.002],[95136.2,0.005]],[[95137.2,15.061],[95137.3,0.325],[95137.4,0.01],[95137.5,0.189],[95138.0,0.044]]]
["binance-futures","BTCUSDT",1768727081108,[[95137.1,10.482],[95137.0,0.103],[95136.9,0.81],[95136.8,0.002],[95136.7,0.006]],[[95137.2,4.81],[95137.3,0.162],[95137.4,0.164],[95137.5,0.305],[95137.6,0.044]]]
["binance-futures","BTCUSDT",1768727129041,[[95137.1,8.678],[95137.0,0.13],[95136.9,0.81],[95136.7,0.006],[95136.5,0.004]],[[95137.2,4.368],[95137.3,0.138],[95137.4,0.039],[95137.5,0.002],[95137.6,0.042]]]
["binance-futures","BTCUSDT",1768727165753,[[95137.1,7.49],[95137.0,0.099],[95136.9,0.81],[95136.8,0.014],[95136.7,0.01]],[[95137.2,3.809],[95137.3,0.41],[95137.4,0.004],[95137.5,0.002],[95137.6,0.042]]]
["binance-futures","BTCUSDT",1768727235401,[[95141.3,1.897],[95141.2,0.048],[95140.8,0.005],[95140.7,0.013],[95139.7,0.002]],[[95141.4,11.026],[95141.5,0.023],[95141.6,0.081],[95141.7,0.467],[95141.8,0.042]]]
["binance-futures","BTCUSDT",1768727271815,[[95118.6,0.857],[95118.3,0.005],[95117.9,0.004],[95117.1,0.807],[95116.9,0.006]],[[95118.7,27.059],[95118.8,2.475],[95118.9,0.297],[95119.0,0.023],[95119.1,1.61]]]
["binance-futures","BTCUSDT",1768727295888,[[95116.0,5.828],[95115.9,0.017],[95115.8,0.067],[95115.7,0.768],[95115.4,0.003]],[[95116.1,6.876],[95116.2,0.33],[95116.3,0.004],[95116.4,0.089],[95116.5,0.044]]]
["binance-futures","BTCUSDT",1768727326957,[[95122.1,12.858],[95122.0,0.01],[95121.7,0.002],[95121.3,0.013],[95121.2,0.003]],[[95122.2,6.443],[95122.3,0.242],[95122.4,0.104],[95122.5,0.156],[95122.6,0.045]]]
["binance-futures","BTCUSDT",1768727359350,[[95122.1,10.926],[95122.0,0.01],[95121.7,0.002],[95121.6,0.003],[95121.5,0.064]],[[95122.2,4.673],[95122.3,0.28],[95122.4,0.484],[95122.5,0.008],[95122.6,0.044]]]
["binance-futures","BTCUSDT",1768727431332,[[95137.4,7.792],[95137.3,0.01],[95137.0,0.002],[95136.9,0.002],[95136.8,0.002]],[[95137.5,4.055],[95137.6,0.081],[95137.7,0.002],[95138.2,0.002],[95138.3,0.044]]]
["binance-futures","BTCUSDT",1768727471036,[[95137.4,5.45],[95137.3,0.01],[95137.1,0.005],[95137.0,0.006],[95136.6,0.006]],[[95137.5,7.223],[95137.6,0.068],[95137.7,0.199],[95137.8,0.243],[95137.9,0.044]]]
["binance-futures","BTCUSDT",1768727500184,[[95137.4,4.294],[95137.3,0.008],[95137.2,0.083],[95137.0,0.002],[95136.6,0.009]],[[95137.5,9.116],[95137.6,0.068],[95137.7,0.187],[95137.8,0.307],[95137.9,0.058]]]
["binance-futures","BTCUSDT",1768727543045,[[95133.5,0.548],[95133.4,0.48],[95132.5,0.002],[95132.1,0.004],[95131.2,0.004]],[[95133.6,18.219],[95133.7,0.043],[95133.8,0.004],[95133.9,0.345],[95134.0,0.129]]]
["binance-futures","BTCUSDT",1768727580145,[[95120.0,8.284],[95119.9,0.013],[95119.8,0.006],[95119.7,0.006],[95119.3,0.002]],[[95120.1,5.874],[95120.2,0.517],[95120.6,0.006],[95120.7,0.032],[95120.8,0.094]]]
["binance-futures","BTCUSDT",1768727634028,[[95137.3,13.281],[95137.2,1.232],[95137.1,0.07],[95136.9,0.004],[95136.7,0.002]],[[95137.4,6.758],[95137.5,1.302],[95137.6,0.396],[95137.7,0.002],[95137.8,0.002]]]
["binance-futures","BTCUSDT",1768727656776,[[95137.3,9.263],[95137.2,0.102],[95136.9,0.002],[95136.8,0.003],[95131.0,0.002]],[[95137.4,8.113],[95137.5,1.304],[95137.6,0.162],[95137.7,0.222],[95137.8,0.042]]]
["binance-futures","BTCUSDT",1768727677261,[[95137.3,8.682],[95137.2,0.905],[95137.1,1.375],[95137.0,0.812],[95136.9,0.868]],[[95137.4,4.527],[95137.5,1.452],[95137.6,0.016],[95137.7,0.004],[95137.8,0.042]]]
["binance-futures","BTCUSDT",1768727703382,[[95153.6,2.843],[95153.5,0.012],[95153.3,0.003],[95153.2,0.002],[95153.1,0.007]],[[95153.7,21.665],[95153.8,2.752],[95153.9,0.074],[95154.6,0.002],[95154.7,0.788]]]
["binance-futures","BTCUSDT",1768727743013,[[95150.0,2.066],[95149.9,0.008],[95149.8,0.002],[95149.5,0.002],[95149.3,0.004]],[[95150.1,5.736],[95150.2,0.006],[95150.7,0.002],[95150.8,0.087],[95151.7,0.478]]]
["binance-futures","BTCUSDT",1768727820913,[[95155.9,11.886],[95155.8,0.131],[95155.2,0.003],[95155.1,0.072],[95152.9,0.004]],[[95156.0,2.736],[95156.1,0.323],[95156.2,0.015],[95156.3,0.002],[95156.4,0.134]]]
["binance-futures","BTCUSDT",1768727856925,[[95155.9,4.569],[95155.8,0.014],[95155.6,0.002],[95155.5,0.003],[95155.4,0.085]],[[95156.0,2.53],[95156.1,0.331],[95156.2,0.015],[95156.3,0.002],[95156.4,0.176]]]
["binance-futures","BTCUSDT",1768727892673,[[95159.2,27.087],[95159.1,0.269],[95159.0,0.182],[95158.9,0.093],[95158.8,0.07]],[[95159.3,2.007],[95159.4,0.083],[95159.6,0.008],[95159.7,0.307],[95159.8,0.502]]]
["binance-futures","BTCUSDT",1768727929330,[[95152.8,6.209],[95152.7,0.012],[95152.5,0.002],[95152.4,0.002],[95152.3,0.002]],[[95152.9,11.601],[95153.0,0.085],[95153.2,0.002],[95153.3,0.16],[95153.4,0.002]]]
["binance-futures","BTCUSDT",1768727960637,[[95157.7,18.604],[95157.6,0.006],[95157.5,3.812],[95157.4,0.852],[95157.3,0.006]],[[95157.8,1.09],[95157.9,0.002],[95158.2,0.002],[95158.3,0.286],[95158.4,0.002]]]
["binance-futures","BTCUSDT",1768728052595,[[95163.3,23.505],[95163.2,1.259],[95163.1,1.047],[95163.0,1.322],[95162.9,1.048]],[[95163.4,3.223],[95163.5,0.009],[95163.6,0.015],[95163.7,0.006],[95163.8,0.296]]]
["binance-futures","BTCUSDT",1768728085757,[[95172.9,9.742],[95172.8,0.172],[95172.7,0.002],[95172.5,0.002],[95171.0,0.008]],[[95173.0,0.156],[95173.1,0.002],[95173.5,0.002],[95173.6,0.052],[95174.1,0.002]]]
["binance-futures","BTCUSDT",1768728112292,[[95180.1,2.648],[95178.3,0.002],[95177.9,0.003],[95176.4,0.005],[95176.3,0.267]],[[95180.2,15.169],[95180.3,0.008],[95180.4,0.004],[95180.5,0.408],[95180.7,0.002]]]
["binance-futures","BTCUSDT",1768728133763,[[95162.3,8.082],[95162.2,0.17],[95162.1,0.147],[95161.9,0.003],[95160.4,0.004]],[[95162.4,3.684],[95162.5,0.01],[95163.1,0.002],[95163.2,0.05],[95163.3,0.002]]]
["binance-futures","BTCUSDT",1768728209757,[[95162.6,6.581],[95162.5,0.015],[95162.4,0.007],[95162.3,0.013],[95162.2,0.099]],[[95162.7,7.601],[95162.8,0.164],[95163.1,0.002],[95163.2,0.05],[95163.5,0.002]]]
["binance-futures","BTCUSDT",1768728244711,[[95167.8,24.744],[95167.7,0.48],[95167.6,0.08],[95167.5,0.155],[95167.4,0.138]],[[95167.9,1.072],[95168.0,0.052],[95168.2,0.006],[95168.5,0.003],[95168.7,0.002]]]
["binance-futures","BTCUSDT",1768728282460,[[95170.0,14.528],[95169.9,0.03],[95169.8,0.012],[95169.7,0.064],[95167.9,1.574]],[[95170.1,2.877],[95170.2,0.009],[95170.3,0.023],[95170.6,0.005],[95170.7,0.052]]]
["binance-futures","BTCUSDT",1768728322326,[[95170.0,10.224],[95169.9,0.033],[95169.8,0.002],[95167.9,0.031],[95166.5,0.007]],[[95170.1,5.101],[95170.2,0.033],[95170.3,0.509],[95170.4,0.002],[95170.5,0.004]]]
["binance-futures","BTCUSDT",1768728355369,[[95170.0,6.953],[95169.9,0.036],[95169.8,0.087],[95169.4,0.006],[95169.3,0.008]],[[95170.1,4.162],[95170.2,0.031],[95170.3,0.025],[95170.4,0.135],[95171.0,0.026]]]
["binance-futures","BTCUSDT",1768728434630,[[95151.9,3.342],[95151.8,0.01],[95151.6,0.005],[95151.5,0.002],[95151.4,0.006]],[[95152.0,19.163],[95152.1,0.596],[95152.2,0.006],[95152.3,0.096],[95152.5,0.002]]]
["binance-futures","BTCUSDT",1768728484129,[[95151.9,2.934],[95151.8,0.027],[95151.6,0.005],[95151.5,0.097],[95151.1,0.085]],[[95152.0,18.661],[95152.1,0.767],[95152.2,0.006],[95152.3,0.093],[95152.7,0.002]]]
["binance-futures","BTCUSDT",1768728524764,[[95159.0,9.46],[95158.9,0.018],[95158.8,0.125],[95158.7,0.005],[95158.6,0.064]],[[95159.1,3.352],[95159.2,0.002],[95159.6,0.002],[95159.8,0.004],[95160.3,0.002]]]
["binance-futures","BTCUSDT",1768728562218,[[95159.0,7.911],[95158.9,0.201],[95158.8,0.062],[95158.5,0.006],[95158.4,0.069]],[[95159.1,3.87],[95159.2,0.01],[95159.3,0.004],[95159.4,0.093],[95159.5,0.005]]]
["binance-futures","BTCUSDT",1768728587650,[[95152.3,8.469],[95152.2,0.081],[95152.1,0.002],[95151.9,0.002],[95151.6,1.039]],[[95152.4,3.534],[95152.5,0.004],[95152.7,0.004],[95152.8,0.05],[95152.9,0.002]]]
["binance-futures","BTCUSDT",1768728647357,[[95200.0,9.054],[95199.9,0.013],[95199.7,0.004],[95199.6,0.004],[95199.0,0.057]],[[95200.1,5.385],[95200.2,0.006],[95200.3,0.004],[95200.4,0.024],[95200.5,0.031]]]
["binance-futures","BTCUSDT",1768728666989,[[95200.7,14.23],[95200.6,0.265],[95200.5,1.963],[95200.4,0.01],[95200.3,0.004]],[[95200.8,4.21],[95200.9,0.004],[95201.0,0.007],[95201.1,0.002],[95201.2,0.014]]]
["binance-futures","BTCUSDT",1768728711181,[[95183.6,3.991],[95183.5,0.012],[95183.2,0.002],[95183.0,0.004],[95182.7,0.002]],[[95183.7,18.224],[95183.8,0.159],[95183.9,0.004],[95184.0,0.112],[95184.1,0.002]]]
["binance-futures","BTCUSDT",1768728741381,[[95185.7,10.271],[95185.6,0.079],[95185.5,0.067],[95185.4,0.006],[95185.3,0.004]],[[95185.8,5.236],[95185.9,0.158],[95186.0,0.104],[95186.1,0.085],[95186.2,0.063]]]
["binance-futures","BTCUSDT",1768728769821,[[95185.7,9.808],[95185.6,0.131],[95185.5,0.003],[95185.4,0.006],[95185.2,0.003]],[[95185.8,4.512],[95185.9,0.154],[95186.0,0.104],[95186.1,0.085],[95186.2,0.063]]]
["binance-futures","BTCUSDT",1768728839605,[[95193.6,7.796],[95193.5,0.015],[95193.3,0.002],[95193.1,0.005],[95193.0,0.068]],[[95193.7,3.596],[95193.8,0.012],[95193.9,0.002],[95194.0,0.051],[95194.4,0.002]]]
["binance-futures","BTCUSDT",1768728874792,[[95193.6,7.929],[95193.5,0.018],[95193.3,0.01],[95193.1,0.002],[95193.0,0.007]],[[95193.7,4.858],[95193.8,0.17],[95193.9,1.086],[95194.0,0.155],[95194.1,0.081]]]
["binance-futures","BTCUSDT",1768728907525,[[95196.0,15.607],[95195.9,0.016],[95195.8,0.005],[95195.7,0.02],[95193.7,0.561]],[[95196.1,4.651],[95196.2,0.007],[95196.3,0.002],[95196.4,0.405],[95196.5,0.023]]]
["binance-futures","BTCUSDT",1768728934733,[[95196.0,8.068],[95195.9,0.019],[95195.8,0.002],[95195.7,0.004],[95193.7,0.257]],[[95196.1,7.123],[95196.2,0.006],[95196.4,0.007],[95196.5,0.026],[95196.6,0.002]]]
["binance-futures","BTCUSDT",1768728965445,[[95205.2,9.814],[95205.1,0.135],[95205.0,0.005],[95204.9,0.064],[95204.8,0.003]],[[95205.3,6.189],[95205.4,0.045],[95205.6,0.004],[95205.7,0.156],[95207.5,0.002]]]
["binance-futures","BTCUSDT",1768729036769,[[95215.9,29.125],[95215.8,0.102],[95215.7,0.246],[95215.5,0.002],[95215.3,0.003]],[[95216.0,0.946],[95216.4,0.003],[95216.9,0.002],[95217.6,0.004],[95217.7,0.002]]]
["binance-futures","BTCUSDT",1768729069520,[[95225.3,8.938],[95225.2,0.011],[95225.1,0.07],[95225.0,0.193],[95224.9,0.004]],[[95225.4,3.561],[95225.5,0.006],[95225.7,0.002],[95225.8,0.004],[95226.4,0.307]]]
["binance-futures","BTCUSDT",1768729095061,[[95216.2,0.429],[95216.1,0.004],[95216.0,0.112],[95215.9,0.02],[95215.8,0.002]],[[95216.3,11.525],[95216.4,0.008],[95216.5,0.759],[95216.6,1.252],[95216.7,0.374]]]
["binance-futures","BTCUSDT",1768729130008,[[95205.9,17.786],[95205.8,0.011],[95205.7,0.096],[95205.6,0.136],[95205.4,0.002]],[[95206.0,0.956],[95206.1,0.002],[95206.2,0.004],[95206.3,0.002],[95206.4,0.092]]]
["binance-futures","BTCUSDT",1768729165968,[[95207.0,16.686],[95206.9,0.404],[95206.8,0.069],[95206.0,0.003],[95204.7,0.002]],[[95207.1,3.139],[95207.2,0.158],[95207.3,1.004],[95207.4,0.002],[95207.5,0.046]]]
["binance-futures","BTCUSDT",1768729245341,[[95181.6,5.006],[95181.5,0.01],[95181.4,0.002],[95181.3,0.014],[95181.2,0.013]],[[95181.7,11.518],[95181.8,0.083],[95181.9,0.002],[95182.0,1.002],[95182.1,0.048]]]
["binance-futures","BTCUSDT",1768729281841,[[95181.6,4.057],[95181.5,0.018],[95181.4,0.008],[95181.2,0.004],[95181.1,0.02]],[[95181.7,10.942],[95181.8,0.087],[95181.9,0.544],[95182.0,1.085],[95182.1,0.046]]]
["binance-futures","BTCUSDT",1768729321833,[[95181.6,3.194],[95181.5,0.036],[95181.4,0.308],[95181.2,0.004],[95181.1,0.014]],[[95181.7,10.239],[95181.8,0.152],[95181.9,1.153],[95182.0,1.087],[95182.1,0.046]]]
["binance-futures","BTCUSDT",1768729349337,[[95205.7,24.17],[95205.6,0.064],[95205.5,0.004],[95205.4,0.002],[95205.2,0.004]],[[95205.8,2.012],[95205.9,0.079],[95206.0,0.002],[95206.4,0.003],[95206.9,0.004]]]
["binance-futures","BTCUSDT",1768729407590,[[95205.7,14.611],[95205.6,0.064],[95205.5,0.097],[95205.4,0.002],[95205.0,0.003]],[[95205.8,5.042],[95205.9,0.013],[95206.0,0.476],[95206.1,0.008],[95206.2,0.112]]]
["binance-futures","BTCUSDT",1768729428945,[[95205.6,0.059],[95205.4,0.002],[95205.3,0.003],[95205.2,0.002],[95204.8,0.053]],[[95205.7,17.423],[95205.8,2.572],[95205.9,0.018],[95206.0,0.007],[95206.1,0.002]]]
["binance-futures","BTCUSDT",1768729462381,[[95203.6,8.868],[95203.5,0.038],[95203.4,0.005],[95203.3,0.088],[95203.2,0.052]],[[95203.7,3.598],[95203.8,0.006],[95203.9,0.004],[95204.0,0.039],[95204.1,0.042]]]
["binance-futures","BTCUSDT",1768729509127,[[95203.6,3.379],[95203.5,0.082],[95203.4,0.002],[95203.3,0.003],[95203.2,0.052]],[[95203.7,8.589],[95203.8,0.07],[95203.9,0.002],[95204.0,0.089],[95204.1,0.042]]]
["binance-futures","BTCUSDT",1768729557889,[[95222.1,20.455],[95222.0,0.57],[95221.9,0.32],[95221.8,0.007],[95221.7,0.439]],[[95222.2,0.254],[95222.3,0.002],[95222.8,0.002],[95223.8,0.002],[95224.7,0.001]]]
["binance-futures","BTCUSDT",1768729635749,[[95229.9,18.172],[95229.8,0.08],[95229.7,0.003],[95229.6,0.052],[95229.5,0.003]],[[95230.0,0.951],[95230.1,0.005],[95230.2,0.004],[95230.3,0.003],[95230.6,0.004]]]
["binance-futures","BTCUSDT",1768729666545,[[95235.5,19.614],[95235.4,0.083],[95235.3,0.01],[95235.2,0.052],[95235.1,0.003]],[[95235.6,0.203],[95235.7,0.056],[95235.8,0.489],[95235.9,0.014],[95236.0,0.167]]]
["binance-futures","BTCUSDT",1768729700189,[[95240.4,3.206],[95240.3,0.011],[95240.2,0.634],[95240.1,0.003],[95240.0,0.422]],[[95240.5,18.915],[95240.6,0.124],[95240.7,0.972],[95240.8,1.256],[95240.9,0.069]]]
["binance-futures","BTCUSDT",1768729738575,[[95238.7,5.007],[95238.6,0.006],[95238.5,0.002],[95238.4,0.002],[95231.6,0.636]],[[95238.8,5.355],[95238.9,0.007],[95239.0,0.013],[95239.1,0.002],[95239.2,0.831]]]
["binance-futures","BTCUSDT",1768729768918,[[95238.8,41.708],[95238.7,0.24],[95238.6,0.012],[95238.5,0.014],[95238.4,0.054]],[[95238.9,0.821],[95239.0,0.296],[95239.2,0.004],[95239.3,0.325],[95239.4,1.362]]]
["binance-futures","BTCUSDT",1768729852876,[[95245.0,6.058],[95244.9,0.017],[95244.5,0.004],[95244.3,0.006],[95243.8,0.069]],[[95245.1,9.731],[95245.2,2.148],[95245.3,1.036],[95245.5,0.004],[95246.3,0.065]]]
["binance-futures","BTCUSDT",1768729877267,[[95245.0,7.525],[95244.9,0.02],[95244.6,0.003],[95244.5,0.088],[95244.4,0.003]],[[95245.1,3.15],[95245.2,2.116],[95245.3,0.948],[95245.4,0.002],[95245.5,0.004]]]
["binance-futures","BTCUSDT",1768729898220,[[95245.0,8.564],[95244.9,0.02],[95244.8,0.002],[95244.7,0.005],[95244.6,0.063]],[[95245.1,5.644],[95245.2,2.93],[95245.3,0.01],[95245.4,0.002],[95245.5,0.006]]]
["binance-futures","BTCUSDT",1768729925088,[[95249.2,16.736],[95249.1,0.086],[95249.0,0.031],[95248.9,0.007],[95248.8,0.277]],[[95249.3,5.42],[95249.4,0.011],[95249.5,0.002],[95249.6,0.073],[95249.7,0.006]]]
["binance-futures","BTCUSDT",1768729992203,[[95249.9,21.54],[95249.8,0.386],[95249.7,0.068],[95249.6,0.053],[95249.5,0.075]],[[95250.0,0.725],[95250.1,0.021],[95250.2,0.008],[95250.3,0.004],[95250.8,0.004]]]
["binance-futures","BTCUSDT",1768730032158,[[95251.7,25.946],[95251.6,0.818],[95251.5,0.004],[95251.4,0.01],[95251.3,0.141]],[[95251.8,0.931],[95251.9,1.048],[95252.0,1.628],[95252.1,0.012],[95252.3,0.094]]]
["binance-futures","BTCUSDT",1768730071369,[[95252.3,6.728],[95252.2,0.024],[95252.1,0.007],[95252.0,0.103],[95251.9,0.002]],[[95252.4,7.274],[95252.5,0.04],[95252.6,0.01],[95252.8,0.008],[95252.9,0.106]]]
["binance-futures","BTCUSDT",1768730107397,[[95252.3,7.994],[95252.2,0.029],[95252.1,0.007],[95252.0,0.089],[95251.9,0.002]],[[95252.4,6.011],[95252.5,0.04],[95252.6,0.004],[95252.7,0.426],[95252.8,0.012]]]
["binance-futures","BTCUSDT",1768730153748,[[95252.3,4.33],[95252.2,0.024],[95252.1,0.007],[95252.0,0.185],[95251.9,0.005]],[[95252.4,6.734],[95252.5,0.105],[95252.6,0.793],[95252.7,0.002],[95252.8,0.008]]]
["binance-futures","BTCUSDT",1768730233885,[[95252.2,6.629],[95252.1,0.025],[95252.0,0.115],[95251.9,0.005],[95251.8,0.055]],[[95252.3,8.003],[95252.4,0.217],[95252.5,0.042],[95252.6,0.004],[95252.7,0.425]]]
["binance-futures","BTCUSDT",1768730278802,[[95249.9,5.08],[95249.8,0.03],[95249.7,0.003],[95249.6,0.063],[95249.5,0.003]],[[95250.0,30.556],[95250.1,0.01],[95250.2,0.006],[95250.3,0.002],[95250.5,0.004]]]
["binance-futures","BTCUSDT",1768730314033,[[95241.2,17.914],[95241.1,0.255],[95241.0,0.008],[95240.9,0.052],[95240.8,0.002]],[[95241.3,11.701],[95241.4,0.051],[95241.5,0.002],[95241.6,0.052],[95241.7,0.53]]]
["binance-futures","BTCUSDT",1768730341561,[[95241.2,3.409],[95241.1,0.246],[95241.0,0.007],[95240.9,0.052],[95240.8,0.002]],[[95241.3,11.698],[95241.4,1.224],[95241.5,2.669],[95241.6,0.054],[95241.9,0.058]]]
["binance-futures","BTCUSDT",1768730381954,[[95233.3,5.106],[95233.2,0.008],[95233.1,0.004],[95232.8,0.005],[95232.7,0.092]],[[95233.4,13.649],[95233.5,0.006],[95233.6,0.459],[95233.7,0.002],[95234.2,0.005]]]
["binance-futures","BTCUSDT",1768730414912,[[95233.3,10.383],[95233.2,0.112],[95233.1,0.006],[95233.0,0.011],[95232.9,0.068]],[[95233.4,12.027],[95233.5,0.108],[95233.6,0.052],[95233.7,0.004],[95233.8,0.433]]]
["binance-futures","BTCUSDT",1768730479937,[[95257.3,33.241],[95257.2,1.121],[95257.1,0.013],[95257.0,0.681],[95256.9,2.283]],[[95257.4,1.677],[95257.5,0.009],[95257.8,0.004],[95257.9,0.031],[95258.1,0.016]]]
["binance-futures","BTCUSDT",1768730507736,[[95191.9,15.964],[95191.8,0.128],[95191.7,0.005],[95191.4,0.002],[95189.5,0.112]],[[95192.0,7.607],[95192.1,0.008],[95192.3,0.002],[95192.4,0.971],[95192.9,0.004]]]
["binance-futures","BTCUSDT",1768730531552,[[95191.9,12.874],[95191.8,0.132],[95191.7,0.002],[95191.4,0.005],[95190.9,0.066]],[[95192.0,5.975],[95192.1,0.01],[95192.2,0.004],[95192.3,0.92],[95192.4,2.772]]]
["binance-futures","BTCUSDT",1768730559105,[[95191.9,11.964],[95191.8,0.134],[95191.7,0.005],[95191.6,0.064],[95191.4,0.002]],[[95192.0,7.159],[95192.1,0.046],[95192.3,0.002],[95192.4,0.331],[95192.7,0.006]]]
["binance-futures","BTCUSDT",1768730627069,[[95129.8,0.425],[95129.7,0.002],[95129.3,0.002],[95129.2,0.003],[95129.1,0.002]],[[95129.9,31.791],[95130.0,4.664],[95130.1,0.004],[95130.2,0.004],[95130.3,0.002]]]
["binance-futures","BTCUSDT",1768730648181,[[95116.0,1.291],[95115.6,0.008],[95115.5,0.002],[95115.4,0.011],[95115.3,0.006]],[[95116.1,24.029],[95116.2,0.01],[95116.3,0.002],[95116.6,0.002],[95116.8,0.118]]]
["binance-futures","BTCUSDT",1768730676113,[[95100.0,2.255],[95099.9,0.006],[95099.8,0.002],[95099.2,0.002],[95099.1,0.022]],[[95100.1,27.991],[95100.2,0.875],[95100.3,0.004],[95100.4,0.002],[95100.5,0.14]]]
["binance-futures","BTCUSDT",1768730697608,[[95066.7,5.765],[95066.6,0.009],[95066.5,0.002],[95066.4,0.037],[95066.2,0.002]],[[95066.8,21.755],[95066.9,0.014],[95067.0,0.909],[95067.1,1.13],[95067.2,1.548]]]
["binance-futures","BTCUSDT",1768730716361,[[95062.4,6.015],[95062.3,0.011],[95062.2,0.002],[95062.0,0.004],[95061.9,0.002]],[[95062.5,8.231],[95062.6,0.015],[95062.9,0.002],[95063.0,0.054],[95063.1,0.087]]]
["binance-futures","BTCUSDT",1768730781237,[[95063.0,16.899],[95062.9,0.01],[95062.8,0.002],[95062.7,0.002],[95062.5,0.002]],[[95063.1,6.523],[95063.2,0.012],[95063.6,0.002],[95064.0,0.004],[95064.1,0.422]]]
["binance-futures","BTCUSDT",1768730810185,[[95085.5,19.619],[95085.4,0.01],[95085.3,0.004],[95085.2,0.109],[95085.0,0.002]],[[95085.6,1.57],[95085.7,0.008],[95085.8,0.004],[95086.2,0.004],[95086.4,0.004]]]
["binance-futures","BTCUSDT",1768730843145,[[95082.1,18.327],[95082.0,0.008],[95081.5,0.01],[95081.4,0.003],[95081.1,0.005]],[[95082.2,2.155],[95082.8,0.003],[95083.8,0.002],[95085.1,0.002],[95085.2,0.008]]]
["binance-futures","BTCUSDT",1768730891493,[[95085.0,6.81],[95084.9,0.012],[95084.7,0.004],[95084.6,0.066],[95083.2,0.101]],[[95085.1,4.964],[95085.2,0.012],[95085.3,0.004],[95085.4,0.008],[95085.5,0.529]]]
["binance-futures","BTCUSDT",1768730925343,[[95081.3,18.323],[95081.2,0.083],[95081.0,0.004],[95080.9,0.272],[95080.8,0.002]],[[95081.4,2.662],[95081.5,0.008],[95081.6,0.05],[95081.7,0.004],[95081.8,0.004]]]
["binance-futures","BTCUSDT",1768731011760,[[95103.8,0.199],[95103.7,0.002],[95103.6,0.011],[95103.5,0.002],[95103.4,0.014]],[[95103.9,20.231],[95104.0,0.288],[95104.1,0.004],[95104.4,0.002],[95104.5,0.042]]]
["binance-futures","BTCUSDT",1768731042561,[[95098.0,4.389],[95097.9,0.009],[95097.8,0.002],[95097.7,0.002],[95097.6,0.052]],[[95098.1,16.576],[95098.2,1.0],[95098.3,0.005],[95098.8,0.004],[95099.0,0.097]]]
["binance-futures","BTCUSDT",1768731085183,[[95092.8,0.966],[95092.7,0.015],[95092.6,0.002],[95092.3,0.004],[95091.8,0.006]],[[95092.9,17.861],[95093.0,0.199],[95093.1,0.007],[95093.2,0.256],[95093.3,0.087]]]
["binance-futures","BTCUSDT",1768731135123,[[95098.1,26.377],[95098.0,2.015],[95097.9,0.01],[95097.8,0.002],[95097.7,0.002]],[[95098.2,0.887],[95098.8,0.004],[95099.0,0.002],[95099.7,0.006],[95101.7,0.004]]]
["binance-futures","BTCUSDT",1768731231270,[[95112.2,2.037],[95112.1,0.06],[95112.0,0.054],[95111.9,0.033],[95110.8,0.002]],[[95112.3,8.993],[95112.4,0.012],[95112.5,0.002],[95112.6,0.002],[95112.7,0.064]]]
["binance-futures","BTCUSDT",1768731265301,[[95112.2,4.851],[95112.1,0.13],[95112.0,0.052],[95110.0,0.086],[95108.4,0.006]],[[95112.3,6.23],[95112.4,0.048],[95112.5,0.068],[95112.9,0.002],[95113.0,0.153]]]
["binance-futures","BTCUSDT",1768731293568,[[95106.2,0.068],[95106.0,0.053],[95105.7,0.004],[95105.6,0.05],[95105.5,0.006]],[[95106.3,21.972],[95106.4,0.01],[95106.5,0.002],[95106.8,0.004],[95106.9,0.002]]]
["binance-futures","BTCUSDT",1768731327817,[[95091.0,7.191],[95090.9,0.026],[95090.8,0.161],[95090.7,0.002],[95090.6,0.102]],[[95091.1,4.052],[95091.2,0.021],[95091.7,0.002],[95091.9,0.006],[95092.0,0.422]]]
["binance-futures","BTCUSDT",1768731373998,[[95091.0,8.573],[95090.9,0.028],[95090.8,0.132],[95090.7,0.087],[95090.6,0.102]],[[95091.1,5.182],[95091.2,0.04],[95091.3,0.027],[95091.4,0.044],[95091.5,0.014]]]
["binance-futures","BTCUSDT",1768731480920,[[95091.0,3.316],[95090.9,0.022],[95090.8,0.002],[95090.7,0.002],[95090.6,0.102]],[[95091.1,8.441],[95091.2,0.35],[95091.4,0.004],[95091.5,0.07],[95091.6,0.337]]]
["binance-futures","BTCUSDT",1768731512361,[[95072.1,6.701],[95072.0,0.062],[95071.9,0.169],[95071.8,0.002],[95071.7,0.072]],[[95072.2,8.385],[95072.3,0.395],[95072.4,0.004],[95072.5,0.329],[95076.0,0.012]]]
["binance-futures","BTCUSDT",1768731559336,[[95072.1,8.209],[95072.0,0.062],[95071.9,0.111],[95071.7,0.008],[95071.5,0.002]],[[95072.2,4.597],[95072.3,0.18],[95072.4,0.004],[95072.5,0.427],[95073.0,0.002]]]
["binance-futures","BTCUSDT",1768731602564,[[95072.1,10.249],[95072.0,0.093],[95071.9,0.154],[95071.8,0.002],[95071.7,0.072]],[[95072.2,3.817],[95072.3,0.428],[95072.4,0.002],[95072.5,0.002],[95072.6,0.042]]]
["binance-futures","BTCUSDT",1768731644033,[[95097.0,19.222],[95096.9,0.008],[95096.8,0.004],[95096.4,0.002],[95096.3,0.024]],[[95097.1,4.895],[95097.2,0.006],[95097.3,0.018],[95097.8,0.002],[95097.9,0.004]]]
["binance-futures","BTCUSDT",1768731684476,[[95074.3,0.289],[95074.2,0.819],[95074.1,0.004],[95074.0,0.593],[95073.9,0.8]],[[95074.4,8.927],[95074.5,0.322],[95074.6,0.409],[95074.8,0.002],[95074.9,0.066]]]
["binance-futures","BTCUSDT",1768731793081,[[95084.9,19.845],[95084.8,0.81],[95084.7,0.89],[95084.6,0.802],[95084.5,0.004]],[[95085.0,0.435],[95085.3,0.002],[95085.4,0.002],[95085.5,0.008],[95087.3,0.004]]]
["binance-futures","BTCUSDT",1768731844561,[[95090.4,0.474],[95090.3,0.261],[95090.0,0.002],[95089.9,0.032],[95089.8,0.002]],[[95090.5,6.809],[95090.6,0.011],[95090.7,0.002],[95090.8,0.584],[95090.9,0.002]]]
["binance-futures","BTCUSDT",1768731885187,[[95111.2,0.527],[95111.1,0.28],[95110.6,0.002],[95110.5,0.002],[95110.3,0.004]],[[95111.3,10.101],[95111.4,0.81],[95111.5,0.002],[95111.7,0.002],[95111.8,0.07]]]
["binance-futures","BTCUSDT",1768731911742,[[95111.2,3.094],[95111.1,0.315],[95110.6,0.002],[95110.5,0.002],[95110.3,0.004]],[[95111.3,8.633],[95111.4,0.543],[95111.5,0.002],[95111.7,0.002],[95111.8,0.064]]]
["binance-futures","BTCUSDT",1768731990366,[[95107.4,3.884],[95107.3,0.07],[95107.2,0.068],[95107.1,0.004],[95107.0,0.052]],[[95107.5,15.65],[95107.6,0.087],[95107.7,0.293],[95107.8,0.34],[95107.9,0.536]]]
["binance-futures","BTCUSDT",1768732019335,[[95095.1,4.368],[95095.0,0.006],[95094.1,0.004],[95094.0,0.009],[95093.9,0.017]],[[95095.2,18.944],[95095.3,0.012],[95095.4,2.274],[95095.5,0.004],[95095.6,0.002]]]
["binance-futures","BTCUSDT",1768732057802,[[95079.3,3.424],[95079.2,0.006],[95079.0,0.004],[95078.9,0.011],[95077.9,0.003]],[[95079.4,16.928],[95079.5,0.265],[95079.6,0.559],[95079.7,0.621],[95079.8,0.006]]]
["binance-futures","BTCUSDT",1768732092704,[[95079.3,6.06],[95079.2,1.189],[95079.1,0.806],[95079.0,0.804],[95078.9,0.013]],[[95079.4,4.924],[95079.5,0.382],[95079.6,0.936],[95079.7,0.519],[95079.8,0.006]]]
["binance-futures","BTCUSDT",1768732126549,[[95083.3,14.756],[95083.2,1.249],[95083.1,0.012],[95083.0,0.107],[95082.9,0.171]],[[95083.4,5.328],[95083.5,0.01],[95083.6,0.681],[95083.7,0.002],[95083.9,0.002]]]
["binance-futures","BTCUSDT",1768732208813,[[95096.6,9.187],[95096.5,0.01],[95096.1,0.002],[95096.0,0.002],[95095.6,0.004]],[[95096.7,8.036],[95096.8,0.556],[95096.9,0.756],[95097.0,0.068],[95097.4,0.004]]]
["binance-futures","BTCUSDT",1768732230667,[[95096.6,9.799],[95096.5,0.01],[95096.3,0.008],[95096.1,0.002],[95095.9,0.002]],[[95096.7,6.293],[95096.8,1.061],[95096.9,0.758],[95097.0,0.006],[95097.8,0.01]]]
["binance-futures","BTCUSDT",1768732257116,[[95096.6,8.634],[95096.5,0.01],[95096.1,0.002],[95096.0,0.002],[95095.6,0.002]],[[95096.7,6.295],[95096.8,0.57],[95096.9,0.754],[95097.0,0.004],[95097.2,0.005]]]
["binance-futures","BTCUSDT",1768732285832,[[95096.6,5.356],[95096.5,0.008],[95096.2,0.002],[95096.1,0.455],[95096.0,2.684]],[[95096.7,9.404],[95096.8,0.512],[95096.9,0.754],[95097.0,0.006],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768732309704,[[95096.6,5.88],[95096.5,0.26],[95096.2,0.002],[95096.1,0.455],[95096.0,2.834]],[[95096.7,9.05],[95096.8,0.509],[95096.9,0.756],[95097.0,0.089],[95097.8,0.072]]]
["binance-futures","BTCUSDT",1768732371468,[[95104.0,17.175],[95103.9,1.353],[95103.8,0.422],[95103.7,0.231],[95103.6,0.03]],[[95104.1,1.765],[95104.2,0.167],[95104.3,0.492],[95104.4,0.002],[95104.5,0.002]]]
["binance-futures","BTCUSDT",1768732395033,[[95113.3,22.139],[95113.2,0.161],[95113.1,0.006],[95113.0,0.054],[95112.9,0.002]],[[95113.4,0.775],[95113.5,0.004],[95113.6,0.014],[95114.0,0.004],[95114.3,0.002]]]
["binance-futures","BTCUSDT",1768732434982,[[95115.7,20.749],[95115.6,0.066],[95115.3,0.004],[95115.2,0.05],[95114.4,0.052]],[[95115.8,0.234],[95115.9,0.009],[95116.0,0.002],[95116.1,0.003],[95116.4,0.002]]]
["binance-futures","BTCUSDT",1768732470244,[[95119.6,4.265],[95119.5,0.283],[95119.4,0.002],[95119.3,0.074],[95119.2,0.05]],[[95119.7,10.909],[95119.8,0.012],[95119.9,0.214],[95120.0,0.215],[95120.1,0.002]]]
["binance-futures","BTCUSDT",1768732527025,[[95119.6,8.394],[95119.5,0.283],[95119.4,0.004],[95119.3,0.245],[95119.2,0.052]],[[95119.7,2.902],[95119.8,0.008],[95119.9,0.214],[95120.0,1.213],[95120.1,0.006]]]
["binance-futures","BTCUSDT",1768732527961,[[95119.6,8.394],[95119.5,0.283],[95119.4,0.004],[95119.3,0.245],[95119.2,0.052]],[[95119.7,2.822],[95119.8,0.008],[95119.9,0.214],[95120.0,1.213],[95120.1,0.006]]]
["binance-futures","BTCUSDT",1768732577288,[[95111.0,4.25],[95110.9,0.008],[95110.8,0.002],[95110.7,0.002],[95109.9,0.002]],[[95111.1,15.917],[95111.2,2.147],[95111.3,1.024],[95111.4,1.011],[95111.5,0.006]]]
["binance-futures","BTCUSDT",1768732620850,[[95096.0,6.752],[95095.9,0.008],[95095.7,0.007],[95095.6,0.004],[95095.5,0.074]],[[95096.1,8.036],[95096.2,0.01],[95096.7,0.004],[95096.8,0.474],[95096.9,0.004]]]
["binance-futures","BTCUSDT",1768732663161,[[95096.0,0.645],[95095.9,0.002],[95095.6,0.002],[95095.0,0.007],[95094.8,0.002]],[[95096.1,6.879],[95096.2,0.008],[95096.3,0.215],[95096.4,0.004],[95096.5,0.064]]]
["binance-futures","BTCUSDT",1768732739561,[[95079.9,10.188],[95079.8,0.072],[95079.5,0.004],[95079.2,0.004],[95079.1,0.064]],[[95080.0,10.435],[95080.1,1.02],[95080.2,0.124],[95080.3,0.094],[95080.4,0.002]]]
["binance-futures","BTCUSDT",1768732778861,[[95079.9,7.311],[95079.8,0.008],[95079.5,0.004],[95079.4,0.022],[95079.0,0.179]],[[95080.0,8.607],[95080.1,1.015],[95080.2,0.214],[95080.6,0.002],[95080.7,0.002]]]
["binance-futures","BTCUSDT",1768732823363,[[95087.3,3.933],[95087.2,0.006],[95086.1,0.002],[95085.4,0.025],[95083.4,0.002]],[[95087.4,9.739],[95087.5,0.008],[95087.7,0.002],[95087.8,0.066],[95088.0,0.01]]]
["binance-futures","BTCUSDT",1768732871927,[[95087.3,8.613],[95087.2,0.072],[95087.1,0.002],[95087.0,0.092],[95083.5,0.047]],[[95087.4,4.773],[95087.5,0.428],[95087.6,0.094],[95087.8,0.002],[95091.2,0.002]]]
["binance-futures","BTCUSDT",1768732911244,[[95102.6,11.566],[95102.5,0.012],[95102.4,0.002],[95102.3,0.296],[95102.0,0.002]],[[95102.7,2.959],[95102.8,0.198],[95103.0,0.004],[95103.1,0.422],[95103.3,0.002]]]
["binance-futures","BTCUSDT",1768732981298,[[95139.1,0.449],[95139.0,0.048],[95138.8,0.002],[95138.3,0.002],[95138.2,0.028]],[[95139.2,15.303],[95139.3,0.006],[95140.1,0.002],[95140.2,0.149],[95140.3,0.004]]]
["binance-futures","BTCUSDT",1768733016875,[[95125.0,9.139],[95124.9,0.01],[95124.8,0.002],[95124.7,0.005],[95124.1,0.002]],[[95125.1,0.402],[95125.4,0.002],[95125.9,0.004],[95127.5,0.008],[95128.3,0.423]]]
["binance-futures","BTCUSDT",1768733054997,[[95135.5,12.388],[95135.4,0.016],[95135.3,0.004],[95135.2,0.004],[95135.1,0.102]],[[95135.6,5.576],[95135.7,0.076],[95135.8,0.312],[95135.9,0.428],[95136.2,0.002]]]
["binance-futures","BTCUSDT",1768733090693,[[95136.0,9.926],[95135.9,0.34],[95135.7,0.002],[95135.6,0.002],[95135.5,0.678]],[[95136.1,2.446],[95136.2,0.004],[95136.4,0.002],[95136.5,0.002],[95136.8,0.002]]]
["binance-futures","BTCUSDT",1768733134825,[[95125.0,7.885],[95124.9,0.011],[95124.7,0.004],[95124.6,0.219],[95124.5,1.066]],[[95125.1,1.373],[95125.2,0.006],[95125.4,0.002],[95125.5,0.002],[95125.6,0.05]]]
["binance-futures","BTCUSDT",1768733240887,[[95145.2,6.334],[95145.1,0.149],[95145.0,0.003],[95144.9,0.139],[95144.8,0.121]],[[95145.3,0.882],[95145.4,0.008],[95145.5,0.002],[95145.6,0.004],[95145.7,0.015]]]
["binance-futures","BTCUSDT",1768733276433,[[95125.0,8.712],[95124.9,0.1],[95124.8,0.012],[95124.7,0.004],[95124.6,0.226]],[[95125.1,0.775],[95125.4,0.004],[95125.5,0.073],[95126.0,0.002],[95126.3,0.004]]]
["binance-futures","BTCUSDT",1768733328073,[[95125.3,5.959],[95125.2,0.008],[95125.1,0.002],[95125.0,2.287],[95124.9,0.083]],[[95125.4,2.788],[95125.5,0.008],[95125.6,0.137],[95125.7,0.002],[95125.8,0.437]]]
["binance-futures","BTCUSDT",1768733372028,[[95125.0,3.957],[95124.9,0.078],[95124.7,0.002],[95124.6,0.002],[95124.5,1.002]],[[95125.1,12.458],[95125.2,0.68],[95125.3,0.006],[95125.4,0.299],[95125.5,0.002]]]
["binance-futures","BTCUSDT",1768733424133,[[95113.6,4.665],[95113.5,0.012],[95113.4,0.092],[95113.3,0.002],[95113.1,0.004]],[[95113.7,17.947],[95113.8,0.112],[95113.9,0.002],[95114.0,0.002],[95114.2,0.068]]]
["binance-futures","BTCUSDT",1768733494913,[[95127.2,3.449],[95127.1,0.01],[95126.6,0.002],[95126.4,0.002],[95124.9,0.002]],[[95127.3,6.179],[95127.4,0.012],[95127.5,0.429],[95127.6,0.002],[95127.7,0.224]]]
["binance-futures","BTCUSDT",1768733520690,[[95140.5,20.419],[95140.4,1.463],[95140.3,0.002],[95140.2,0.338],[95140.1,0.002]],[[95140.6,0.172],[95142.9,0.004],[95143.0,0.258],[95143.3,0.006],[95143.9,0.002]]]
["binance-futures","BTCUSDT",1768733544843,[[95152.3,10.434],[95152.2,0.097],[95152.1,0.005],[95152.0,0.102],[95151.9,0.002]],[[95152.4,1.977],[95152.5,0.114],[95153.0,0.007],[95153.2,0.002],[95153.3,0.066]]]
["binance-futures","BTCUSDT",1768733573543,[[95130.2,2.851],[95130.1,0.012],[95129.3,0.004],[95128.0,0.002],[95127.2,0.064]],[[95130.3,16.934],[95130.4,0.058],[95130.7,0.002],[95131.1,0.068],[95132.3,0.091]]]
["binance-futures","BTCUSDT",1768733620261,[[95126.7,23.329],[95126.6,0.25],[95126.5,0.007],[95126.4,0.136],[95126.3,0.002]],[[95126.8,3.015],[95126.9,0.008],[95127.0,0.002],[95127.4,0.002],[95127.6,0.002]]]
["binance-futures","BTCUSDT",1768733720681,[[95145.2,4.033],[95145.1,0.385],[95145.0,0.052],[95144.5,0.004],[95143.2,0.008]],[[95145.3,7.89],[95145.4,0.083],[95145.5,0.002],[95145.6,0.052],[95145.7,0.002]]]
["binance-futures","BTCUSDT",1768733747437,[[95145.2,2.034],[95145.1,0.389],[95145.0,0.079],[95144.5,0.004],[95143.6,0.007]],[[95145.3,5.603],[95145.4,0.081],[95145.5,0.002],[95145.6,0.004],[95145.7,0.064]]]
["binance-futures","BTCUSDT",1768733787016,[[95145.2,5.751],[95145.1,0.391],[95145.0,0.069],[95144.5,0.004],[95144.4,0.003]],[[95145.3,6.677],[95145.4,0.091],[95145.6,0.002],[95145.9,0.002],[95146.0,0.005]]]
["binance-futures","BTCUSDT",1768733831025,[[95145.2,4.043],[95145.1,0.399],[95145.0,0.121],[95144.9,0.004],[95144.5,0.004]],[[95145.3,7.161],[95145.4,0.135],[95145.6,0.004],[95145.7,0.064],[95146.0,0.005]]]
["binance-futures","BTCUSDT",1768733897916,[[95145.2,5.862],[95145.1,0.411],[95145.0,0.121],[95144.5,0.004],[95142.1,0.088]],[[95145.3,5.785],[95145.4,0.131],[95145.6,0.004],[95145.7,0.068],[95145.8,0.083]]]
["binance-futures","BTCUSDT",1768733928685,[[95145.2,5.317],[95145.1,0.391],[95145.0,0.106],[95144.5,0.004],[95143.6,0.005]],[[95145.3,6.283],[95145.4,0.089],[95145.5,0.002],[95145.6,0.068],[95145.7,0.002]]]
["binance-futures","BTCUSDT",1768733962488,[[95145.2,3.51],[95145.1,0.453],[95145.0,0.052],[95144.5,0.004]],[[95145.3,5.429],[95145.4,0.133],[95145.6,0.004],[95145.7,0.066],[95145.8,0.083]]]
["binance-futures","BTCUSDT",1768734006267,[[95139.9,1.714],[95139.8,0.012],[95139.7,0.005],[95139.6,0.012],[95139.0,0.088]],[[95140.0,24.657],[95140.1,1.621],[95140.2,1.396],[95140.3,0.019],[95140.8,0.052]]]
["binance-futures","BTCUSDT",1768734045582,[[95122.8,2.807],[95122.7,0.018],[95122.3,0.005],[95122.2,0.154],[95121.9,0.07]],[[95122.9,21.621],[95123.0,0.805],[95123.1,0.004],[95123.2,2.138],[95123.3,0.357]]]
["binance-futures","BTCUSDT",1768734127817,[[95110.4,6.894],[95110.3,0.014],[95110.2,0.002],[95110.1,0.149],[95110.0,0.224]],[[95110.5,6.881],[95110.6,0.008],[95110.8,0.004],[95110.9,0.759],[95111.0,0.085]]]
["binance-futures","BTCUSDT",1768734172141,[[95110.4,4.74],[95110.3,0.043],[95110.1,0.002],[95110.0,0.38],[95109.6,0.004]],[[95110.5,8.391],[95110.6,0.01],[95110.7,0.002],[95110.8,0.387],[95110.9,0.458]]]
["binance-futures","BTCUSDT",1768734209873,[[95100.0,4.999],[95099.6,0.004],[95099.5,0.046],[95098.9,0.002],[95098.4,0.002]],[[95100.1,22.17],[95100.2,0.521],[95100.3,0.836],[95100.4,0.004],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768734249385,[[95089.8,0.239],[95089.7,0.002],[95089.6,0.002],[95089.4,0.004],[95089.1,0.002]],[[95089.9,19.176],[95090.0,0.396],[95090.1,0.808],[95090.2,0.002],[95090.3,0.004]]]
["binance-futures","BTCUSDT",1768734278435,[[95078.9,0.283],[95078.8,0.01],[95078.6,0.002],[95078.0,0.004],[95077.0,0.007]],[[95079.0,15.819],[95079.1,0.282],[95079.2,0.052],[95079.4,0.004],[95079.5,0.064]]]
["binance-futures","BTCUSDT",1768734340950,[[95065.9,13.91],[95065.8,0.183],[95065.6,0.006],[95065.5,0.066]],[[95066.0,3.989],[95066.1,0.064],[95066.2,0.004],[95066.3,1.073],[95066.4,0.058]]]
["binance-futures","BTCUSDT",1768734371081,[[95069.6,6.466],[95069.5,0.019],[95069.4,0.006],[95068.4,0.002],[95065.6,0.043]],[[95069.7,11.978],[95069.8,0.01],[95069.9,0.004],[95070.0,0.04],[95070.1,0.002]]]
["binance-futures","BTCUSDT",1768734421138,[[95069.6,9.132],[95069.5,0.466],[95069.4,0.004],[95069.1,0.002],[95069.0,0.071]],[[95069.7,3.216],[95069.8,0.048],[95069.9,0.002],[95070.0,0.06],[95070.4,0.05]]]
["binance-futures","BTCUSDT",1768734464489,[[95075.9,12.142],[95075.8,0.037],[95075.7,0.006],[95075.6,0.454],[95075.5,0.002]],[[95076.0,5.794],[95076.1,0.008],[95076.3,0.004],[95076.4,0.429],[95077.2,0.002]]]
["binance-futures","BTCUSDT",1768734510796,[[95072.8,5.484],[95072.7,0.03],[95072.3,0.002],[95072.2,0.002],[95072.0,0.002]],[[95072.9,10.968],[95073.0,0.008],[95073.1,0.006],[95073.2,0.75],[95073.3,0.235]]]
["binance-futures","BTCUSDT",1768734586813,[[95075.7,7.251],[95075.6,0.008],[95075.4,0.002],[95075.3,0.04],[95074.0,0.087]],[[95075.8,11.105],[95075.9,0.188],[95076.0,0.108],[95076.1,0.42],[95076.2,0.002]]]
["binance-futures","BTCUSDT",1768734624953,[[95073.1,8.189],[95073.0,0.344],[95072.9,0.975],[95072.6,0.053],[95072.3,0.002]],[[95073.2,18.156],[95073.3,0.036],[95073.4,0.002],[95073.5,0.002],[95073.6,0.052]]]
["binance-futures","BTCUSDT",1768734683237,[[95073.1,2.522],[95073.0,0.025],[95072.9,1.312],[95072.8,5.012],[95072.7,0.008]],[[95073.2,7.075],[95073.3,0.038],[95073.4,0.222],[95073.5,0.505],[95073.6,0.114]]]
["binance-futures","BTCUSDT",1768734743326,[[95077.4,29.207],[95077.3,0.124],[95077.2,0.004],[95077.1,0.161],[95077.0,0.006]],[[95077.5,5.109],[95077.6,0.008],[95077.8,0.002],[95077.9,0.006],[95078.0,0.505]]]
["binance-futures","BTCUSDT",1768734761937,[[95084.8,9.826],[95084.7,0.081],[95084.6,0.004],[95083.7,0.079],[95083.6,0.006]],[[95084.9,5.387],[95085.0,0.063],[95085.2,0.002],[95085.3,0.004],[95085.4,0.056]]]
["binance-futures","BTCUSDT",1768734819777,[[95091.9,23.75],[95091.8,0.363],[95091.7,0.14],[95091.4,0.002]],[[95092.0,3.922],[95092.1,0.008],[95092.2,0.007],[95092.5,0.002],[95092.6,0.004]]]
["binance-futures","BTCUSDT",1768734841413,[[95091.9,23.746],[95091.8,0.363],[95091.7,0.14],[95091.4,0.007],[95091.2,0.05]],[[95092.0,4.107],[95092.1,0.01],[95092.2,1.417],[95092.3,0.008],[95092.4,0.427]]]
["binance-futures","BTCUSDT",1768734871517,[[95091.9,4.742],[95091.8,0.346],[95091.7,0.002],[95091.5,0.002],[95091.2,0.053]],[[95092.0,8.333],[95092.1,0.621],[95092.2,1.419],[95092.3,0.006],[95092.4,0.089]]]
["binance-futures","BTCUSDT",1768734897002,[[95091.9,4.618],[95091.8,0.311],[95091.7,0.002],[95091.4,0.002],[95090.4,0.054]],[[95092.0,8.797],[95092.1,0.621],[95092.2,1.419],[95092.3,0.008],[95092.4,0.089]]]
["binance-futures","BTCUSDT",1768734924972,[[95091.9,1.802],[95091.8,0.221],[95091.7,0.002],[95091.5,0.002],[95091.4,0.081]],[[95092.0,8.408],[95092.1,0.623],[95092.2,1.419],[95092.3,0.006],[95092.4,0.002]]]
["binance-futures","BTCUSDT",1768734983130,[[95091.9,5.893],[95091.8,0.249],[95091.7,0.002],[95091.6,0.002],[95091.5,0.127]],[[95092.0,6.537],[95092.1,0.746],[95092.2,0.011],[95092.3,0.002],[95092.4,0.002]]]
["binance-futures","BTCUSDT",1768735006810,[[95091.9,3.977],[95091.8,0.223],[95091.7,0.004],[95091.5,0.005],[95091.3,0.152]],[[95092.0,11.339],[95092.1,0.526],[95092.2,0.013],[95092.3,0.693],[95092.4,0.002]]]
["binance-futures","BTCUSDT",1768735033364,[[95091.9,3.473],[95091.8,0.48],[95091.7,0.004],[95091.5,0.005],[95091.2,0.009]],[[95092.0,11.964],[95092.1,0.53],[95092.2,0.009],[95092.3,0.068],[95092.4,0.719]]]
["binance-futures","BTCUSDT",1768735058202,[[95082.3,0.674],[95081.9,0.004],[95081.8,0.002],[95081.2,0.004],[95080.2,0.002]],[[95082.4,21.243],[95082.5,0.078],[95082.6,0.32],[95082.8,0.002],[95082.9,0.3]]]
["binance-futures","BTCUSDT",1768735158355,[[95075.1,8.106],[95075.0,0.01],[95074.9,0.009],[95074.8,0.04],[95074.5,0.002]],[[95075.2,6.212],[95075.3,0.095],[95075.6,0.002],[95076.1,0.004],[95076.2,0.428]]]
["binance-futures","BTCUSDT",1768735206023,[[95078.8,17.89],[95078.7,0.52],[95078.6,0.006],[95078.5,0.064],[95078.4,0.002]],[[95078.9,1.11],[95079.0,0.039],[95079.6,0.002],[95079.9,0.004],[95080.5,0.004]]]
["binance-futures","BTCUSDT",1768735255509,[[95086.8,13.567],[95086.7,0.072],[95086.6,0.004],[95086.5,0.057],[95086.4,0.005]],[[95086.9,4.896],[95087.0,0.02],[95087.1,0.309],[95087.3,0.002],[95088.1,0.008]]]
["binance-futures","BTCUSDT",1768735300073,[[95074.2,9.057],[95074.1,0.334],[95074.0,0.563],[95073.9,0.094],[95073.8,0.002]],[[95074.3,11.519],[95074.4,0.012],[95074.5,0.089],[95074.6,0.104],[95077.8,0.002]]]
["binance-futures","BTCUSDT",1768735355052,[[95077.9,23.523],[95077.8,0.072],[95077.7,0.004],[95077.6,0.231],[95077.0,0.004]],[[95078.0,0.341],[95078.8,0.005],[95079.2,0.002],[95079.8,0.004],[95080.8,0.003]]]
["binance-futures","BTCUSDT",1768735416237,[[95091.1,13.903],[95091.0,1.203],[95090.9,0.144],[95090.8,0.004],[95090.1,0.07]],[[95091.2,4.113],[95091.3,0.008],[95091.4,0.009],[95091.5,0.002],[95091.6,0.429]]]
["binance-futures","BTCUSDT",1768735443470,[[95095.8,0.436],[95095.7,0.002],[95095.6,0.003],[95095.4,0.002],[95095.3,0.016]],[[95095.9,11.566],[95096.0,0.714],[95096.1,0.446],[95096.2,0.065],[95096.3,0.002]]]
["binance-futures","BTCUSDT",1768735474165,[[95076.1,2.878],[95076.0,0.008],[95075.3,0.002],[95075.2,0.042],[95075.1,0.278]],[[95076.2,11.718],[95076.3,1.282],[95076.4,0.004],[95076.5,0.563],[95076.6,0.002]]]
["binance-futures","BTCUSDT",1768735532539,[[95081.8,11.557],[95081.7,0.01],[95081.6,0.2],[95081.5,0.002],[95081.4,0.002]],[[95081.9,6.477],[95082.0,0.006],[95082.3,0.004],[95082.4,0.002],[95084.1,0.005]]]
["binance-futures","BTCUSDT",1768735594529,[[95081.8,9.27],[95081.7,0.07],[95081.6,0.002],[95081.5,0.201],[95081.4,0.002]],[[95081.9,2.973],[95082.0,0.008],[95082.3,0.004],[95082.4,0.002],[95082.5,0.002]]]
["binance-futures","BTCUSDT",1768735693917,[[95087.9,4.056],[95087.8,0.013],[95087.6,0.002],[95087.5,0.002],[95087.4,0.002]],[[95088.0,7.925],[95088.1,0.036],[95088.3,0.01],[95088.4,0.006],[95088.9,0.004]]]
["binance-futures","BTCUSDT",1768735722948,[[95087.9,4.172],[95087.8,0.008],[95087.5,0.002],[95087.4,0.002],[95087.1,0.156]],[[95088.0,10.378],[95088.1,0.03],[95088.2,0.151],[95088.3,0.012],[95088.4,0.002]]]
["binance-futures","BTCUSDT",1768735749297,[[95087.9,3.323],[95087.8,0.008],[95087.7,0.002],[95087.6,0.024],[95087.5,0.002]],[[95088.0,10.204],[95088.1,0.038],[95088.2,0.149],[95088.3,0.004],[95088.4,0.002]]]
["binance-futures","BTCUSDT",1768735782947,[[95076.7,12.126],[95076.6,0.01],[95076.5,0.004],[95076.1,0.002],[95075.9,0.004]],[[95076.8,6.103],[95076.9,0.013],[95077.0,0.01],[95077.2,0.002],[95077.3,0.002]]]
["binance-futures","BTCUSDT",1768735825534,[[95062.5,4.012],[95062.4,0.012],[95062.3,0.002],[95062.2,0.032],[95062.1,0.062]],[[95062.6,13.913],[95062.7,0.098],[95062.8,0.003],[95062.9,0.002],[95063.0,0.428]]]
["binance-futures","BTCUSDT",1768735931673,[[95070.5,15.789],[95070.4,0.01],[95070.3,0.008],[95070.2,0.041],[95070.1,0.138]],[[95070.6,5.63],[95070.7,0.015],[95070.9,0.002],[95071.0,0.085],[95071.1,0.289]]]
["binance-futures","BTCUSDT",1768735973329,[[95070.5,0.825],[95070.4,0.014],[95070.3,0.006],[95070.2,0.011],[95068.7,0.002]],[[95070.6,9.808],[95070.7,0.277],[95070.8,0.002],[95070.9,0.016],[95071.0,0.025]]]
["binance-futures","BTCUSDT",1768736016601,[[95064.5,6.736],[95064.4,0.01],[95064.3,0.064],[95064.1,0.475],[95064.0,0.054]],[[95064.6,9.099],[95064.7,0.011],[95064.8,0.05],[95064.9,0.004],[95065.0,0.002]]]
["binance-futures","BTCUSDT",1768736072123,[[95062.9,5.508],[95062.7,0.049],[95062.6,0.042],[95062.5,0.024],[95062.2,0.002]],[[95063.0,13.201],[95063.1,0.436],[95063.2,0.054],[95063.6,0.002],[95064.5,0.006]]]
["binance-futures","BTCUSDT",1768736131679,[[95059.7,10.306],[95059.6,1.206],[95059.5,0.838],[95059.4,0.804],[95058.5,0.004]],[[95059.8,5.456],[95059.9,0.031],[95060.0,0.05],[95060.4,0.004],[95060.5,0.426]]]
["binance-futures","BTCUSDT",1768736232593,[[95052.0,5.025],[95051.9,0.046],[95051.8,0.002],[95051.7,0.07],[95051.6,0.023]],[[95052.1,17.395],[95052.2,1.389],[95052.3,0.011],[95052.6,0.002],[95052.7,0.107]]]
["binance-futures","BTCUSDT",1768736285193,[[95052.0,1.704],[95051.9,0.053],[95051.8,0.004],[95051.7,0.006],[95051.6,0.006]],[[95052.1,18.525],[95052.2,2.323],[95052.3,0.135],[95052.4,0.002],[95052.5,0.064]]]
["binance-futures","BTCUSDT",1768736325241,[[95040.0,0.665],[95039.9,0.009],[95039.5,0.002],[95039.4,0.027],[95039.0,0.02]],[[95040.1,14.628],[95040.2,3.736],[95040.3,1.26],[95040.4,1.269],[95040.5,0.01]]]
["binance-futures","BTCUSDT",1768736359215,[[95034.6,6.459],[95034.5,0.902],[95034.3,0.004],[95034.2,0.017],[95033.3,0.078]],[[95034.7,9.192],[95034.8,0.574],[95034.9,0.554],[95035.0,0.002],[95035.1,0.01]]]
["binance-futures","BTCUSDT",1768736444519,[[95038.6,20.854],[95038.5,1.371],[95038.4,0.808],[95038.3,0.8],[95038.2,0.006]],[[95038.7,4.088],[95038.8,0.154],[95039.1,0.002],[95039.2,0.05],[95039.3,0.002]]]
["binance-futures","BTCUSDT",1768736484369,[[95065.8,8.631],[95065.7,0.012],[95065.6,0.055],[95065.5,0.002],[95065.4,0.042]],[[95065.9,6.176],[95066.0,0.125],[95066.1,0.002],[95066.2,0.032],[95067.9,0.086]]]
["binance-futures","BTCUSDT",1768736520107,[[95079.1,6.862],[95079.0,0.02],[95078.9,0.109],[95078.8,0.125],[95078.7,0.004]],[[95079.2,14.25],[95079.3,0.027],[95079.4,0.004],[95079.6,0.002],[95080.1,0.004]]]
["binance-futures","BTCUSDT",1768736556386,[[95091.2,6.381],[95091.1,0.122],[95090.8,0.002],[95090.7,0.053],[95090.4,0.052]],[[95091.3,4.433],[95091.4,0.009],[95091.5,0.211],[95091.6,0.453],[95093.3,0.002]]]
["binance-futures","BTCUSDT",1768736595189,[[95091.2,5.839],[95091.1,0.322],[95090.8,0.002],[95090.7,0.055],[95090.5,0.17]],[[95091.3,7.864],[95091.4,0.462],[95091.5,0.002],[95091.6,0.04],[95092.1,0.002]]]
["binance-futures","BTCUSDT",1768736668961,[[95095.3,0.695],[95095.2,0.002],[95095.1,0.004],[95094.2,0.003],[95094.1,0.004]],[[95095.4,7.286],[95095.5,0.038],[95095.6,0.05],[95095.7,0.258],[95095.8,0.04]]]
["binance-futures","BTCUSDT",1768736695556,[[95094.2,1.936],[95094.1,0.066],[95088.1,0.006],[95087.7,0.005],[95087.3,0.004]],[[95094.3,21.373],[95094.4,0.072],[95094.5,0.002],[95094.9,0.002],[95095.0,0.004]]]
["binance-futures","BTCUSDT",1768736718468,[[95085.7,8.007],[95085.6,0.065],[95085.3,0.002],[95085.2,0.095],[95084.1,0.004]],[[95085.8,11.232],[95085.9,0.011],[95086.1,0.002],[95086.2,0.004],[95086.3,0.021]]]
["binance-futures","BTCUSDT",1768736752121,[[95085.7,5.527],[95085.6,0.065],[95085.1,0.002],[95085.0,0.106]],[[95085.8,10.704],[95085.9,0.01],[95086.0,0.154],[95086.1,0.002],[95086.2,0.004]]]
["binance-futures","BTCUSDT",1768736787153,[[95099.6,6.554],[95099.5,0.007],[95099.3,0.004],[95099.2,0.116],[95099.1,0.118]],[[95099.7,13.234],[95099.8,0.012],[95099.9,0.038],[95100.0,0.173],[95101.0,0.002]]]
["binance-futures","BTCUSDT",1768736840193,[[95123.9,5.14],[95123.8,0.048],[95123.6,0.004],[95120.6,0.004],[95120.5,0.009]],[[95124.0,12.019],[95124.1,0.012],[95124.2,0.002],[95124.3,0.002],[95124.4,0.064]]]
["binance-futures","BTCUSDT",1768736889068,[[95123.9,4.235],[95123.8,0.124],[95123.6,0.004],[95123.2,0.05],[95123.0,0.092]],[[95124.0,7.633],[95124.1,0.032],[95124.2,0.326],[95124.5,0.002],[95124.8,0.042]]]
["binance-futures","BTCUSDT",1768736911936,[[95143.9,7.54],[95143.8,0.263],[95143.7,0.002],[95143.6,0.004],[95143.5,0.002]],[[95144.0,2.492],[95144.1,0.015],[95144.2,0.002],[95144.3,0.304],[95144.4,0.015]]]
["binance-futures","BTCUSDT",1768736936678,[[95143.9,1.628],[95143.8,0.221],[95143.7,0.002],[95143.6,0.004],[95143.2,0.05]],[[95144.0,7.426],[95144.1,0.01],[95144.2,1.035],[95144.3,0.165],[95144.4,0.016]]]
["binance-futures","BTCUSDT",1768736964217,[[95127.5,6.966],[95127.4,0.016],[95127.3,0.013],[95127.2,0.05],[95126.5,0.004]],[[95127.6,5.315],[95127.7,0.006],[95128.2,0.002],[95128.6,0.002],[95128.8,0.377]]]
["binance-futures","BTCUSDT",1768737065425,[[95127.5,10.051],[95127.4,0.249],[95127.3,0.002],[95127.2,0.053],[95127.1,0.002]],[[95127.6,2.852],[95127.7,0.058],[95127.8,0.002],[95127.9,0.035],[95128.1,0.005]]]
["binance-futures","BTCUSDT",1768737109873,[[95132.2,20.396],[95132.1,0.122],[95132.0,0.323],[95131.9,0.002],[95131.2,0.13]],[[95132.3,7.072],[95132.4,0.004],[95132.5,0.002],[95132.6,0.087],[95132.7,0.002]]]
["binance-futures","BTCUSDT",1768737139213,[[95132.2,21.171],[95132.1,0.129],[95132.0,0.325],[95131.9,0.138],[95131.4,0.002]],[[95132.3,4.953],[95132.4,0.012],[95132.6,0.002],[95132.8,0.002],[95132.9,0.002]]]
["binance-futures","BTCUSDT",1768737180043,[[95145.2,16.315],[95145.1,0.211],[95145.0,0.636],[95144.9,0.596],[95144.8,0.054]],[[95145.3,0.121],[95145.5,0.002],[95145.6,0.004],[95145.8,0.002],[95145.9,0.205]]]
["binance-futures","BTCUSDT",1768737232433,[[95140.0,16.591],[95139.9,0.008],[95139.4,0.004],[95139.0,1.46],[95138.9,0.01]],[[95140.1,0.823],[95140.6,0.004],[95141.0,0.002],[95141.1,0.005],[95141.9,0.005]]]
["binance-futures","BTCUSDT",1768737326277,[[95140.0,22.787],[95139.9,0.611],[95139.8,0.008],[95139.4,0.002],[95139.0,0.002]],[[95140.1,0.571],[95140.2,0.007],[95140.6,0.004],[95140.7,0.015],[95140.8,0.002]]]
["binance-futures","BTCUSDT",1768737375012,[[95140.1,27.855],[95140.0,1.756],[95139.9,0.15],[95139.8,0.012],[95139.0,0.023]],[[95140.2,0.322],[95140.3,0.206],[95140.6,0.002],[95140.7,0.006],[95140.8,0.05]]]
["binance-futures","BTCUSDT",1768737426100,[[95140.2,21.527],[95140.1,0.723],[95140.0,1.082],[95139.9,0.039],[95139.8,0.008]],[[95140.3,4.513],[95140.4,0.439],[95140.5,0.002],[95140.6,0.006],[95140.7,0.426]]]
["binance-futures","BTCUSDT",1768737457929,[[95123.9,0.938],[95123.8,0.083],[95123.6,0.004],[95123.1,0.004],[95122.6,0.006]],[[95124.0,24.824],[95124.1,2.383],[95124.2,0.14],[95124.3,0.004],[95124.4,0.002]]]
["binance-futures","BTCUSDT",1768737496020,[[95112.6,7.733],[95112.5,0.082],[95112.4,0.002],[95112.3,0.023],[95112.2,0.002]],[[95112.7,3.035],[95112.8,0.443],[95112.9,0.002],[95113.0,0.056],[95113.1,0.002]]]
["binance-futures","BTCUSDT",1768737608078,[[95135.0,14.537],[95134.9,0.046],[95134.5,0.004],[95134.3,0.002],[95134.1,0.005]],[[95135.1,4.419],[95135.2,0.097],[95135.4,0.003],[95135.6,0.002],[95135.7,0.068]]]
["binance-futures","BTCUSDT",1768737640981,[[95145.8,16.848],[95145.7,0.284],[95145.6,0.052],[95145.5,0.002],[95145.4,0.002]],[[95145.9,10.052],[95146.0,0.059],[95146.1,0.033],[95146.2,0.002],[95146.3,0.015]]]
["binance-futures","BTCUSDT",1768737667279,[[95139.5,0.687],[95138.9,0.004],[95137.2,0.002],[95137.1,0.002],[95137.0,0.002]],[[95139.6,17.405],[95139.7,0.253],[95139.9,0.002],[95140.0,6.402],[95140.1,0.232]]]
["binance-futures","BTCUSDT",1768737699577,[[95122.6,4.253],[95122.5,0.004],[95122.1,0.002],[95121.7,0.006],[95117.9,0.006]],[[95122.7,11.061],[95122.8,0.115],[95122.9,0.004],[95123.0,0.004],[95123.3,0.002]]]
["binance-futures","BTCUSDT",1768737812137,[[95122.4,6.067],[95122.3,0.095],[95122.2,0.004],[95122.1,0.002],[95122.0,0.051]],[[95122.5,5.694],[95122.6,20.525],[95122.7,0.434],[95122.8,0.434],[95122.9,0.006]]]
["binance-futures","BTCUSDT",1768737845549,[[95122.4,1.607],[95122.3,0.106],[95122.2,0.002],[95122.1,0.009],[95122.0,0.051]],[[95122.5,6.94],[95122.6,20.61],[95122.7,0.418],[95122.8,0.014],[95122.9,0.068]]]
["binance-futures","BTCUSDT",1768737892035,[[95121.5,8.401],[95121.4,0.096],[95121.2,0.002],[95121.1,0.106],[95121.0,0.061]],[[95121.6,16.856],[95121.7,0.023],[95121.8,0.006],[95121.9,0.002],[95122.0,0.068]]]
["binance-futures","BTCUSDT",1768737932031,[[95114.7,9.86],[95114.6,0.025],[95114.5,0.004],[95114.3,0.002],[95114.1,0.004]],[[95114.8,11.698],[95114.9,0.832],[95115.0,0.14],[95115.1,0.002],[95115.4,0.002]]]
["binance-futures","BTCUSDT",1768737968297,[[95114.7,0.995],[95114.6,0.081],[95114.5,0.002],[95114.3,0.002],[95114.1,0.004]],[[95114.8,8.93],[95114.9,0.664],[95115.0,0.085],[95115.1,0.002],[95115.4,0.004]]]
["binance-futures","BTCUSDT",1768738042209,[[95089.7,4.926],[95089.6,0.006],[95089.5,0.015],[95089.4,0.002],[95089.2,0.005]],[[95089.8,19.094],[95089.9,1.151],[95090.0,2.635],[95090.1,0.002],[95090.2,0.004]]]
["binance-futures","BTCUSDT",1768738082213,[[95089.7,6.139],[95089.6,0.009],[95089.5,0.015],[95089.4,0.037],[95085.2,0.015]],[[95089.8,11.345],[95089.9,0.2],[95090.0,0.311],[95090.1,0.365],[95090.2,0.042]]]
["binance-futures","BTCUSDT",1768738115903,[[95089.7,8.503],[95089.6,0.006],[95089.5,0.017],[95089.4,0.101],[95089.1,0.002]],[[95089.8,11.129],[95089.9,0.251],[95090.0,0.412],[95090.1,0.002],[95090.2,0.042]]]
["binance-futures","BTCUSDT",1768738156461,[[95094.1,11.333],[95094.0,0.015],[95093.7,0.002],[95093.6,0.136],[95093.5,0.002]],[[95094.2,6.548],[95094.3,0.01],[95094.4,0.104],[95094.5,0.004],[95094.6,0.003]]]
["binance-futures","BTCUSDT",1768738200381,[[95094.1,8.319],[95094.0,0.013],[95093.8,0.002],[95093.7,0.066],[95093.6,0.196]],[[95094.2,5.862],[95094.3,0.072],[95094.4,0.05],[95094.5,0.002],[95094.8,0.002]]]
["binance-futures","BTCUSDT",1768738298017,[[95089.8,3.353],[95089.7,0.135],[95089.6,0.031],[95089.5,0.019],[95089.1,0.004]],[[95089.9,22.493],[95090.0,0.88],[95090.1,1.256],[95090.2,1.26],[95090.3,0.12]]]
["binance-futures","BTCUSDT",1768738357450,[[95081.0,2.17],[95080.9,0.012],[95080.8,0.019],[95080.7,0.026],[95080.2,0.002]],[[95081.1,12.078],[95081.2,1.916],[95081.3,0.208],[95081.4,0.002],[95081.5,0.002]]]
["binance-futures","BTCUSDT",1768738392417,[[95081.0,7.888],[95080.9,0.023],[95080.8,0.079],[95080.7,0.009],[95079.7,0.004]],[[95081.1,6.554],[95081.2,0.047],[95081.3,0.002],[95081.4,0.002],[95081.5,0.002]]]
["binance-futures","BTCUSDT",1768738438533,[[95081.0,10.358],[95080.9,0.035],[95080.8,0.081],[95080.7,0.002],[95080.1,0.234]],[[95081.1,5.296],[95081.2,0.036],[95081.3,0.13],[95081.4,0.002],[95081.5,0.002]]]
["binance-futures","BTCUSDT",1768738524368,[[95091.0,13.756],[95090.9,0.012],[95090.8,0.002],[95090.7,0.002],[95090.6,0.013]],[[95091.1,4.05],[95091.2,0.016],[95091.4,0.002],[95091.5,0.002],[95091.6,0.42]]]
["binance-futures","BTCUSDT",1768738560841,[[95081.0,0.35],[95080.9,0.019],[95080.8,0.013],[95080.7,0.013],[95080.2,0.005]],[[95081.1,15.02],[95081.2,0.012],[95081.3,0.002],[95081.5,0.002],[95081.6,0.054]]]
["binance-futures","BTCUSDT",1768738603265,[[95073.9,3.823],[95073.8,0.046],[95073.7,0.002],[95073.6,0.006],[95073.0,0.053]],[[95074.0,23.363],[95074.1,3.209],[95074.2,0.006],[95074.3,0.004],[95074.4,0.05]]]
["binance-futures","BTCUSDT",1768738637497,[[95073.2,1.752],[95073.1,0.008],[95073.0,0.096],[95071.0,0.002],[95068.8,0.004]],[[95073.3,19.047],[95073.4,0.006],[95073.5,0.06],[95073.6,0.056],[95073.7,4.679]]]
["binance-futures","BTCUSDT",1768738681811,[[95069.5,6.109],[95069.4,0.011],[95069.2,0.002],[95069.1,0.002],[95050.1,0.038]],[[95069.6,22.665],[95069.7,0.191],[95069.8,0.002],[95069.9,0.002],[95070.0,0.21]]]
["binance-futures","BTCUSDT",1768738728561,[[95063.3,13.226],[95063.2,0.024],[95063.1,0.098],[95063.0,0.006],[95062.7,0.006]],[[95063.4,8.764],[95063.5,0.062],[95063.6,0.006],[95063.7,0.002],[95063.8,0.138]]]
["binance-futures","BTCUSDT",1768738847035,[[95066.1,9.454],[95066.0,3.16],[95065.9,1.751],[95065.8,0.806],[95065.7,1.252]],[[95066.2,3.149],[95066.3,0.008],[95066.4,0.054],[95066.7,0.002],[95067.0,0.054]]]
["binance-futures","BTCUSDT",1768738882769,[[95071.7,18.584],[95071.6,0.043],[95071.5,0.003],[95071.4,0.002],[95071.3,0.502]],[[95071.8,6.861],[95071.9,0.05],[95072.0,0.436],[95072.1,0.006],[95072.2,0.004]]]
["binance-futures","BTCUSDT",1768738910233,[[95071.7,19.376],[95071.6,1.376],[95071.5,0.807],[95071.4,0.8],[95071.3,0.002]],[[95071.8,4.949],[95071.9,0.006],[95072.0,0.123],[95072.1,0.006],[95072.2,0.004]]]
["binance-futures","BTCUSDT",1768738938668,[[95081.2,9.736],[95081.1,0.012],[95080.8,0.002],[95080.7,0.002],[95080.5,0.002]],[[95081.3,6.92],[95081.4,0.008],[95081.5,0.002],[95081.6,0.087],[95081.7,0.004]]]
["binance-futures","BTCUSDT",1768738968272,[[95081.2,4.652],[95081.1,0.008],[95080.8,0.002],[95080.7,0.002],[95080.0,0.002]],[[95081.3,10.198],[95081.4,0.008],[95081.5,0.002],[95081.6,0.087],[95081.7,0.004]]]
["binance-futures","BTCUSDT",1768739027197,[[95081.2,3.169],[95081.1,0.01],[95081.0,0.637],[95080.9,0.004],[95080.8,0.002]],[[95081.3,9.353],[95081.4,0.008],[95081.5,0.085],[95081.6,0.002],[95081.7,0.006]]]
["binance-futures","BTCUSDT",1768739057680,[[95081.2,3.092],[95081.1,0.01],[95081.0,0.637],[95080.9,0.004],[95080.8,0.002]],[[95081.3,8.464],[95081.4,0.008],[95081.5,0.064],[95081.6,0.004],[95081.7,0.002]]]
["binance-futures","BTCUSDT",1768739098833,[[95081.2,3.312],[95081.1,0.01],[95081.0,0.639],[95080.9,0.004],[95080.8,0.002]],[[95081.3,11.596],[95081.4,0.768],[95081.5,1.117],[95081.6,0.006],[95081.7,0.002]]]
["binance-futures","BTCUSDT",1768739110419,[[95081.2,3.126],[95081.1,0.01],[95081.0,0.639],[95080.9,0.004],[95080.8,0.002]],[[95081.3,11.924],[95081.4,0.768],[95081.5,1.119],[95081.6,0.091],[95081.7,0.002]]]
["binance-futures","BTCUSDT",1768739192136,[[95079.0,6.561],[95078.9,0.014],[95078.7,0.002],[95078.6,0.018],[95078.3,0.002]],[[95079.1,18.128],[95079.2,0.01],[95079.3,0.002],[95079.4,0.002],[95080.7,0.004]]]
["binance-futures","BTCUSDT",1768739231156,[[95079.0,11.69],[95078.9,0.047],[95078.8,0.002],[95078.7,0.066],[95078.6,0.018]],[[95079.1,4.048],[95079.2,0.075],[95079.3,0.039],[95079.4,0.048],[95079.5,0.002]]]
["binance-futures","BTCUSDT",1768739289477,[[95079.0,10.288],[95078.9,0.075],[95078.8,0.002],[95078.7,0.066],[95078.6,0.02]],[[95079.1,7.49],[95079.2,0.077],[95079.3,0.039],[95079.4,0.05],[95079.5,0.004]]]
["binance-futures","BTCUSDT",1768739319814,[[95109.1,8.94],[95109.0,0.073],[95108.9,0.002],[95108.8,0.052],[95108.4,0.002]],[[95109.2,9.674],[95109.3,0.006],[95109.5,0.002],[95109.6,0.039],[95109.7,0.087]]]
["binance-futures","BTCUSDT",1768739340597,[[95109.1,8.55],[95109.0,0.092],[95108.9,0.002],[95108.8,0.052],[95108.4,0.002]],[[95109.2,10.518],[95109.3,0.006],[95109.4,0.002],[95109.5,0.167],[95109.6,0.047]]]
["binance-futures","BTCUSDT",1768739399609,[[95108.9,5.992],[95108.8,0.064],[95108.4,0.002],[95108.3,0.002],[95108.2,0.002]],[[95109.0,17.208],[95109.1,0.277],[95109.2,1.366],[95109.3,0.006],[95109.5,0.002]]]
["binance-futures","BTCUSDT",1768739422967,[[95106.1,0.901],[95106.0,0.006],[95105.7,0.002],[95105.6,0.002]],[[95106.2,21.013],[95106.3,0.074],[95106.4,0.002],[95106.8,0.002],[95106.9,1.401]]]
["binance-futures","BTCUSDT",1768739473716,[[95102.9,4.174],[95102.8,0.008],[95102.7,0.058],[95102.6,0.201],[95102.5,0.002]],[[95103.0,21.393],[95103.1,0.221],[95103.2,0.406],[95103.3,0.002],[95103.8,0.012]]]
["binance-futures","BTCUSDT",1768739519308,[[95100.0,3.841],[95099.9,0.006],[95099.8,0.008],[95099.7,0.004],[95099.6,0.007]],[[95100.1,15.969],[95100.2,0.01],[95100.3,0.004],[95100.4,1.519],[95100.5,0.169]]]
["binance-futures","BTCUSDT",1768739556100,[[95106.2,13.345],[95106.1,0.057],[95106.0,0.066],[95105.7,0.002],[95105.1,0.006]],[[95106.3,9.703],[95106.4,0.008],[95106.6,0.002],[95106.8,0.002],[95106.9,0.002]]]
["binance-futures","BTCUSDT",1768739643470,[[95083.5,10.396],[95083.4,0.023],[95083.3,0.066],[95083.2,0.007],[95082.5,0.002]],[[95083.6,14.975],[95083.7,0.008],[95083.8,0.316],[95083.9,0.002],[95084.0,0.056]]]
["binance-futures","BTCUSDT",1768739702269,[[95083.5,9.753],[95083.4,0.018],[95083.3,0.07],[95083.2,0.052],[95083.1,0.002]],[[95083.6,3.763],[95083.7,0.006],[95084.0,0.002],[95084.4,0.477],[95086.2,0.002]]]
["binance-futures","BTCUSDT",1768739755650,[[95083.5,8.258],[95083.4,0.015],[95083.3,0.155],[95083.2,0.054],[95083.1,0.052]],[[95083.6,5.161],[95083.7,0.006],[95084.0,0.002],[95084.5,0.006],[95085.2,0.004]]]
["binance-futures","BTCUSDT",1768739810993,[[95083.5,10.899],[95083.4,0.017],[95083.3,0.07],[95083.2,0.054],[95083.1,0.03]],[[95083.6,4.181],[95083.7,0.006],[95083.9,0.002],[95084.0,0.361],[95085.3,0.002]]]
["binance-futures","BTCUSDT",1768739885927,[[95125.2,5.394],[95125.1,0.01],[95125.0,1.138],[95124.9,0.01],[95123.9,0.002]],[[95125.3,10.076],[95125.4,0.012],[95125.7,0.002],[95125.9,0.004],[95126.0,0.075]]]
["binance-futures","BTCUSDT",1768739944325,[[95125.2,8.712],[95125.1,0.016],[95125.0,1.137],[95124.9,0.01],[95124.4,0.059]],[[95125.3,3.053],[95125.4,0.01],[95125.9,0.009],[95126.5,0.399],[95126.7,0.002]]]
["binance-futures","BTCUSDT",1768739993090,[[95126.9,17.438],[95126.8,0.012],[95126.7,0.004],[95126.5,0.002],[95126.4,0.06]],[[95127.0,4.006],[95127.1,0.142],[95127.2,0.015],[95127.3,0.004],[95127.4,0.427]]]
["binance-futures","BTCUSDT",1768740031512,[[95126.9,11.154],[95126.8,0.012],[95126.5,0.002],[95126.2,0.002],[95125.4,0.006]],[[95127.0,3.71],[95127.1,0.022],[95127.2,0.429],[95127.3,0.066],[95127.4,0.002]]]
["binance-futures","BTCUSDT",1768740088828,[[95126.9,6.189],[95126.8,0.11],[95126.0,1.02],[95125.9,0.006],[95125.5,0.002]],[[95127.0,8.88],[95127.1,0.024],[95127.2,0.052],[95127.3,0.068],[95127.8,0.62]]]
["binance-futures","BTCUSDT",1768740151336,[[95126.9,6.906],[95126.8,0.116],[95126.5,0.002],[95126.4,0.06],[95126.3,0.002]],[[95127.0,6.048],[95127.1,0.06],[95127.2,0.002],[95127.3,0.002],[95128.0,0.285]]]
["binance-futures","BTCUSDT",1768740243626,[[95126.9,7.718],[95126.8,0.166],[95126.7,0.085],[95126.5,0.002],[95126.4,0.062]],[[95127.0,4.673],[95127.1,0.022],[95127.2,0.342],[95127.3,0.668],[95127.4,0.004]]]
["binance-futures","BTCUSDT",1768740283357,[[95131.7,15.92],[95131.6,0.171],[95131.5,0.723],[95131.4,0.002],[95131.3,0.314]],[[95131.8,4.893],[95131.9,0.527],[95132.0,0.004],[95132.1,0.002],[95132.2,0.236]]]
["binance-futures","BTCUSDT",1768740305035,[[95131.3,4.08],[95131.2,0.016],[95129.1,0.003],[95128.0,0.004],[95127.7,0.047]],[[95131.4,16.786],[95131.5,0.659],[95131.6,0.008],[95131.7,0.166],[95131.8,0.8]]]
["binance-futures","BTCUSDT",1768740333028,[[95131.3,5.643],[95131.2,0.02],[95130.6,0.002],[95130.4,0.004],[95130.3,0.018]],[[95131.4,8.802],[95131.5,0.903],[95131.6,0.004],[95131.7,0.35],[95131.8,0.311]]]
["binance-futures","BTCUSDT",1768740361230,[[95131.3,7.833],[95131.2,0.105],[95130.4,0.004],[95130.3,0.018],[95130.2,0.006]],[[95131.4,9.374],[95131.5,0.101],[95131.6,0.002],[95131.7,0.401],[95131.8,0.11]]]
["binance-futures","BTCUSDT",1768740411580,[[95131.3,5.728],[95131.2,0.02],[95130.4,0.002],[95130.2,0.004],[95130.1,0.012]],[[95131.4,9.903],[95131.5,0.34],[95131.6,0.225],[95131.7,0.075],[95131.8,0.176]]]
["binance-futures","BTCUSDT",1768740438765,[[95131.3,2.02],[95131.2,0.022],[95130.4,0.002],[95130.2,0.004],[95130.1,0.012]],[[95131.4,12.364],[95131.5,0.452],[95131.6,0.312],[95131.7,0.075],[95131.8,0.11]]]
["binance-futures","BTCUSDT",1768740463333,[[95131.3,2.537],[95131.2,0.022],[95130.4,0.002],[95130.2,0.002],[95129.9,0.002]],[[95131.4,11.309],[95131.5,0.454],[95131.6,0.225],[95131.7,0.077],[95131.8,0.11]]]
["binance-futures","BTCUSDT",1768740489728,[[95131.3,0.909],[95131.2,0.018],[95130.4,0.002],[95130.2,0.002],[95130.0,0.074]],[[95131.4,10.503],[95131.5,0.468],[95131.6,0.227],[95131.7,0.075],[95131.8,0.11]]]
["binance-futures","BTCUSDT",1768740543048,[[95115.7,0.346],[95115.6,0.004],[95115.4,0.003],[95115.2,0.004],[95111.5,0.004]],[[95115.8,13.385],[95115.9,0.322],[95116.0,0.004],[95116.1,0.136],[95117.1,0.051]]]
["binance-futures","BTCUSDT",1768740563912,[[95107.5,9.469],[95107.4,0.074],[95107.2,0.002],[95107.1,0.002],[95106.8,0.002]],[[95107.6,7.576],[95107.7,0.564],[95107.8,1.01],[95107.9,0.002],[95108.0,0.002]]]
["binance-futures","BTCUSDT",1768740595392,[[95107.5,8.373],[95107.4,0.014],[95107.2,0.004],[95107.1,0.066],[95106.1,0.012]],[[95107.6,6.237],[95107.7,0.176],[95107.8,0.002],[95107.9,0.435],[95112.0,0.004]]]
["binance-futures","BTCUSDT",1768740628761,[[95107.5,9.222],[95107.4,0.818],[95107.3,0.802],[95107.2,0.808],[95107.1,0.806]],[[95107.6,5.282],[95107.7,0.455],[95107.8,0.002],[95107.9,0.207],[95108.0,0.431]]]
["binance-futures","BTCUSDT",1768740652878,[[95107.5,8.156],[95107.4,0.016],[95107.1,0.002],[95106.9,0.002],[95106.6,0.002]],[[95107.6,10.263],[95107.7,0.715],[95107.8,0.006],[95107.9,0.205],[95108.1,0.002]]]
["binance-futures","BTCUSDT",1768740724251,[[95107.5,6.123],[95107.4,0.274],[95107.1,0.002],[95106.9,0.002],[95106.5,0.002]],[[95107.6,8.61],[95107.7,0.254],[95107.8,0.002],[95107.9,0.207],[95108.0,0.014]]]
["binance-futures","BTCUSDT",1768740748193,[[95076.8,6.767],[95076.7,0.008],[95076.5,0.006]],[[95076.9,25.69],[95077.0,0.366],[95077.1,0.01],[95077.2,0.002],[95077.5,0.002]]]
["binance-futures","BTCUSDT",1768740770138,[[95046.7,0.785],[95046.6,0.004],[95046.4,0.002],[95046.0,0.006],[95045.8,0.158]],[[95046.8,21.69],[95046.9,0.008],[95047.0,0.002],[95047.1,0.002],[95047.2,0.053]]]
["binance-futures","BTCUSDT",1768740795840,[[95064.3,16.044],[95064.2,0.075],[95064.1,0.005],[95064.0,0.05],[95063.9,0.004]],[[95064.4,6.94],[95064.5,0.016],[95064.6,1.708],[95064.7,0.004],[95064.8,0.045]]]
["binance-futures","BTCUSDT",1768740820632,[[95076.0,16.784],[95075.9,0.383],[95075.8,0.004],[95075.3,0.002],[95075.2,0.052]],[[95076.1,4.329],[95076.2,0.012],[95076.8,0.002],[95076.9,0.154],[95077.0,0.075]]]
["binance-futures","BTCUSDT",1768740885181,[[95051.5,7.509],[95051.4,0.015],[95051.3,0.002],[95051.0,0.002],[95049.9,0.072]],[[95051.6,5.537],[95051.7,0.008],[95051.8,0.095],[95052.0,0.002],[95052.1,0.013]]]
["binance-futures","BTCUSDT",1768740916848,[[95067.9,17.28],[95067.8,0.122],[95067.7,0.005],[95067.5,0.002],[95067.1,0.002]],[[95068.0,7.384],[95068.1,0.01],[95068.3,0.004],[95068.4,0.002],[95068.8,0.006]]]
["binance-futures","BTCUSDT",1768740942545,[[95067.9,17.124],[95067.8,0.166],[95067.7,0.005],[95067.5,0.004],[95067.2,0.05]],[[95068.0,7.569],[95068.1,0.01],[95068.2,0.002],[95068.3,0.089],[95068.4,0.002]]]
["binance-futures","BTCUSDT",1768740968709,[[95067.9,16.769],[95067.8,0.36],[95067.7,0.005],[95067.5,0.004],[95067.2,0.05]],[[95068.0,6.689],[95068.1,0.014],[95068.2,0.436],[95068.3,0.004],[95068.4,0.002]]]
["binance-futures","BTCUSDT",1768740991421,[[95045.0,0.235],[95044.8,0.005],[95044.7,0.002],[95044.6,0.01],[95044.5,0.399]],[[95045.1,29.646],[95045.2,2.329],[95045.3,1.032],[95045.4,0.012],[95045.5,0.004]]]
["binance-futures","BTCUSDT",1768741042713,[[95044.8,10.084],[95044.7,0.088],[95044.6,0.005],[95044.5,0.002],[95044.4,0.002]],[[95044.9,7.127],[95045.0,0.105],[95045.1,0.031],[95045.2,0.572],[95045.3,0.722]]]
["binance-futures","BTCUSDT",1768741074167,[[95044.8,9.417],[95044.7,0.083],[95044.6,0.007],[95044.5,0.002],[95044.2,0.002]],[[95044.9,5.555],[95045.0,0.266],[95045.1,0.02],[95045.2,0.839],[95045.3,0.345]]]
["binance-futures","BTCUSDT",1768741104233,[[95054.0,15.665],[95053.9,0.017],[95053.8,0.005],[95053.7,0.004],[95053.6,0.05]],[[95054.1,9.329],[95054.2,0.48],[95054.3,0.002],[95054.4,0.004],[95054.5,0.042]]]
["binance-futures","BTCUSDT",1768741129325,[[95054.0,10.139],[95053.9,0.021],[95053.8,0.064],[95053.7,0.002],[95053.6,0.05]],[[95054.1,5.652],[95054.2,0.555],[95054.3,0.941],[95054.4,0.004],[95054.5,0.042]]]
["binance-futures","BTCUSDT",1768741188420,[[95071.4,3.243],[95071.3,0.008],[95071.2,0.05],[95070.5,0.002],[95070.4,0.052]],[[95071.5,19.257],[95071.6,0.406],[95071.7,1.17],[95071.8,0.256],[95071.9,0.042]]]
["binance-futures","BTCUSDT",1768741220071,[[95071.4,7.16],[95071.3,0.144],[95071.2,0.052],[95071.1,0.066],[95071.0,0.252]],[[95071.5,15.582],[95071.6,0.413],[95071.7,1.087],[95071.8,0.435],[95071.9,0.042]]]
["binance-futures","BTCUSDT",1768741247623,[[95059.0,0.306],[95058.9,0.009],[95058.5,0.004],[95058.0,0.006],[95049.5,0.026]],[[95059.1,22.608],[95059.2,1.741],[95059.3,0.652],[95059.4,0.006],[95059.5,0.977]]]
["binance-futures","BTCUSDT",1768741271796,[[95057.1,19.795],[95057.0,0.14],[95056.9,0.002],[95056.8,0.056],[95056.2,0.004]],[[95057.2,4.61],[95057.3,0.008],[95057.4,0.302],[95057.6,0.002],[95057.7,0.062]]]
["binance-futures","BTCUSDT",1768741301343,[[95057.1,17.31],[95057.0,0.154],[95056.9,0.006],[95056.8,0.064],[95056.5,0.078]],[[95057.2,7.778],[95057.3,0.462],[95057.4,1.332],[95057.5,0.006],[95057.6,0.042]]]
["binance-futures","BTCUSDT",1768741340061,[[95057.1,15.783],[95057.0,0.284],[95056.9,0.01],[95056.8,0.06],[95056.2,0.002]],[[95057.2,8.372],[95057.3,0.562],[95057.4,1.272],[95057.5,0.431],[95057.6,0.075]]]
["binance-futures","BTCUSDT",1768741414557,[[95057.3,17.594],[95057.2,1.435],[95057.1,0.202],[95057.0,0.008],[95056.9,0.01]],[[95057.4,7.248],[95057.5,0.012],[95057.6,0.424],[95057.9,0.004],[95058.0,0.345]]]
["binance-futures","BTCUSDT",1768741445893,[[95066.8,20.126],[95066.7,0.522],[95066.6,0.011],[95066.5,0.045],[95066.4,0.05]],[[95066.9,6.246],[95067.0,0.013],[95067.1,0.182],[95067.2,0.008],[95067.3,0.042]]]
["binance-futures","BTCUSDT",1768741474041,[[95076.7,0.943],[95076.6,0.114],[95076.5,0.002],[95076.2,0.004],[95076.1,0.204]],[[95076.8,11.71],[95076.9,0.012],[95077.0,0.047],[95077.2,0.009],[95077.3,0.191]]]
["binance-futures","BTCUSDT",1768741515401,[[95057.4,4.059],[95057.3,0.033],[95057.1,0.071],[95057.0,0.023],[95056.2,0.004]],[[95057.5,22.459],[95057.6,0.01],[95057.7,0.004],[95058.0,0.002],[95058.1,0.002]]]
["binance-futures","BTCUSDT",1768741581581,[[95033.0,5.636],[95032.9,0.016],[95032.5,0.007],[95032.3,0.004],[95031.9,0.012]],[[95033.1,23.527],[95033.2,0.342],[95033.3,0.007],[95033.5,0.002],[95033.6,0.092]]]
["binance-futures","BTCUSDT",1768741604467,[[95030.1,7.214],[95030.0,3.09],[95029.9,0.011],[95029.8,0.085],[95029.6,0.002]],[[95030.2,21.89],[95030.3,0.021],[95030.4,0.097],[95030.7,0.004],[95030.8,0.002]]]
["binance-futures","BTCUSDT",1768741629585,[[95025.0,22.955],[95024.9,1.365],[95024.8,0.059],[95024.3,0.002],[95024.0,0.102]],[[95025.1,3.368],[95025.2,0.004],[95025.3,0.004],[95025.6,0.002],[95025.7,0.002]]]
["binance-futures","BTCUSDT",1768741651637,[[95021.0,0.323],[95020.9,0.006],[95020.8,0.05],[95020.6,0.002],[95019.8,0.004]],[[95021.1,18.841],[95021.2,0.154],[95021.3,0.099],[95021.4,0.004],[95021.5,0.115]]]
["binance-futures","BTCUSDT",1768741677882,[[95020.0,0.263],[95019.9,0.107],[95019.8,0.002],[95019.6,0.002],[95019.5,0.093]],[[95020.1,29.395],[95020.2,0.576],[95020.3,0.009],[95020.4,0.398],[95020.5,0.661]]]
["binance-futures","BTCUSDT",1768741726456,[[94997.5,7.637],[94997.4,0.806],[94997.2,0.002],[94997.1,0.938],[94997.0,0.004]],[[94997.6,5.328],[94997.7,0.012],[94998.1,0.002],[94998.2,0.002],[94998.6,0.002]]]
["binance-futures","BTCUSDT",1768741746201,[[94999.8,2.605],[94999.7,0.12],[94999.3,0.002],[94999.2,0.064],[94998.8,0.002]],[[94999.9,9.981],[95000.0,12.373],[95000.1,0.01],[95000.7,0.002],[95000.8,0.054]]]
["binance-futures","BTCUSDT",1768741781311,[[94992.9,22.4],[94992.8,0.007],[94992.7,1.562],[94992.6,0.012],[94992.5,0.002]],[[94993.0,3.967],[94993.1,0.014],[94993.2,0.002],[94993.4,0.002],[94993.5,0.511]]]
["binance-futures","BTCUSDT",1768741815748,[[94999.9,1.056],[94999.8,0.004],[94999.0,0.002],[94998.9,0.002],[94998.8,0.002]],[[95000.0,17.236],[95000.1,0.08],[95000.2,0.187],[95000.5,0.002],[95000.7,0.002]]]
["binance-futures","BTCUSDT",1768741838765,[[94999.9,11.379],[94999.8,0.008],[94999.1,0.002],[94998.2,0.004],[94997.9,0.002]],[[95000.0,7.828],[95000.1,0.016],[95000.2,0.308],[95000.5,0.004],[95000.6,0.42]]]
["binance-futures","BTCUSDT",1768741901829,[[95010.9,3.474],[95010.8,0.071],[95010.6,0.008],[95010.5,0.006],[95010.4,0.05]],[[95011.0,14.318],[95011.1,0.012],[95011.2,0.008],[95011.3,0.047],[95011.4,0.006]]]
["binance-futures","BTCUSDT",1768741928587,[[95001.3,2.539],[95001.2,0.285],[95001.1,0.004],[95001.0,0.346],[95000.9,0.006]],[[95001.4,17.815],[95001.5,0.065],[95001.6,0.079],[95001.8,0.002],[95001.9,0.003]]]
["binance-futures","BTCUSDT",1768741962695,[[94998.8,2.107],[94998.7,0.006],[94998.4,0.003],[94998.3,0.002],[94997.9,0.006]],[[94998.9,14.365],[94999.0,0.505],[94999.1,0.414],[94999.2,0.073],[94999.9,0.259]]]
["binance-futures","BTCUSDT",1768741996847,[[94998.8,6.848],[94998.7,0.9],[94998.6,0.804],[94998.5,1.497],[94998.4,0.807]],[[94998.9,4.985],[94999.0,0.01],[94999.1,0.004],[94999.2,0.012],[94999.6,0.002]]]
["binance-futures","BTCUSDT",1768742071512,[[94999.8,12.163],[94999.7,0.811],[94999.6,1.899],[94999.5,0.81],[94999.3,0.002]],[[94999.9,4.374],[95000.0,11.317],[95000.1,0.014],[95000.2,0.002],[95001.3,0.004]]]
["binance-futures","BTCUSDT",1768742112377,[[95008.8,15.426],[95008.7,2.456],[95008.6,2.058],[95008.5,1.111],[95008.4,0.004]],[[95008.9,2.667],[95009.0,0.01],[95009.1,0.006],[95009.3,0.007],[95009.4,0.077]]]
["binance-futures","BTCUSDT",1768742155562,[[94995.0,0.432],[94994.3,0.026],[94994.1,0.012],[94994.0,0.012],[94993.9,0.023]],[[94995.1,25.3],[94995.2,1.332],[94995.3,0.016],[94995.4,0.18],[94995.5,0.002]]]
["binance-futures","BTCUSDT",1768742193212,[[94998.8,6.332],[94998.7,0.884],[94998.6,0.804],[94998.5,0.013],[94998.2,1.017]],[[94998.9,6.999],[94999.0,0.058],[94999.6,0.004],[94999.8,0.143],[94999.9,0.046]]]
["binance-futures","BTCUSDT",1768742233601,[[94998.8,4.214],[94998.7,0.015],[94998.6,0.004],[94998.5,0.074],[94998.4,0.002]],[[94998.9,8.878],[94999.0,0.858],[94999.1,0.002],[94999.2,0.012],[95000.0,1.239]]]
["binance-futures","BTCUSDT",1768742316049,[[94998.8,3.496],[94998.7,0.079],[94998.6,0.002],[94998.5,0.017],[94998.4,0.05]],[[94998.9,11.772],[94999.0,0.052],[94999.1,0.007],[94999.2,0.012],[94999.6,0.004]]]
["binance-futures","BTCUSDT",1768742349957,[[94993.4,3.639],[94993.3,0.81],[94993.2,0.802],[94993.1,0.004],[94993.0,0.809]],[[94993.5,20.028],[94993.6,0.035],[94993.7,0.004],[94993.8,0.012],[94994.1,0.002]]]
["binance-futures","BTCUSDT",1768742387499,[[94968.6,0.847],[94968.5,0.006],[94968.4,0.306],[94967.7,0.006],[94966.7,0.002]],[[94968.7,34.024],[94968.8,0.505],[94968.9,0.237],[94969.0,0.068],[94969.1,0.002]]]
["binance-futures","BTCUSDT",1768742408150,[[94958.5,1.258],[94958.4,0.012],[94958.3,0.013],[94958.2,0.271],[94958.1,0.002]],[[94958.6,27.268],[94958.7,0.016],[94958.8,0.004],[94958.9,0.016],[94959.0,0.011]]]
["binance-futures","BTCUSDT",1768742437188,[[94958.3,4.218],[94958.2,0.078],[94958.1,0.295],[94958.0,0.291],[94957.8,0.004]],[[94958.4,35.999],[94958.5,0.717],[94958.6,0.898],[94958.7,0.006],[94959.2,0.052]]]
["binance-futures","BTCUSDT",1768742493233,[[94940.3,6.105],[94940.2,0.957],[94940.1,0.23],[94940.0,0.875],[94939.9,0.002]],[[94940.4,4.212],[94940.5,0.01],[94940.6,0.212],[94940.7,0.004],[94940.8,0.05]]]
["binance-futures","BTCUSDT",1768742516672,[[94884.8,3.644],[94884.7,0.004],[94884.5,0.006],[94884.4,0.02],[94884.0,0.13]],[[94884.9,8.202],[94885.0,0.222],[94885.1,0.01],[94885.5,0.002],[94885.8,0.004]]]
["binance-futures","BTCUSDT",1768742541026,[[94897.9,11.045],[94897.8,0.883],[94897.7,1.254],[94897.6,0.052],[94897.5,0.004]],[[94898.0,3.182],[94898.1,0.017],[94898.3,0.002],[94898.4,0.054],[94899.1,0.006]]]
["binance-futures","BTCUSDT",1768742561757,[[94880.9,4.518],[94880.8,0.004],[94880.7,0.024],[94880.6,0.016],[94880.5,0.744]],[[94881.0,18.544],[94881.1,0.308],[94881.2,0.013],[94881.4,0.003],[94881.6,0.052]]]
["binance-futures","BTCUSDT",1768742589953,[[94892.4,5.902],[94892.3,0.03],[94892.2,0.004],[94892.1,0.689],[94892.0,2.453]],[[94892.5,6.245],[94892.6,0.229],[94892.7,0.004],[94892.8,0.019],[94892.9,0.151]]]
["binance-futures","BTCUSDT",1768742652353,[[94905.3,9.136],[94905.2,1.006],[94905.1,0.006],[94905.0,0.587],[94904.9,0.539]],[[94905.4,1.115],[94905.5,0.004],[94906.1,0.002],[94906.2,0.014],[94906.7,0.004]]]
["binance-futures","BTCUSDT",1768742656081,[[94908.5,2.322],[94908.4,0.006],[94908.1,0.002],[94908.0,0.05],[94907.7,0.002]],[[94908.6,7.439],[94908.7,0.016],[94908.8,0.002],[94908.9,0.002],[94909.0,0.118]]]
["binance-futures","BTCUSDT",1768742713981,[[94880.0,3.785],[94879.9,0.006],[94879.8,0.07],[94879.7,0.002],[94879.6,0.051]],[[94880.1,11.919],[94880.2,0.022],[94880.3,0.002],[94880.4,0.017],[94880.5,0.164]]]
["binance-futures","BTCUSDT",1768742736053,[[94850.4,2.727],[94850.3,0.024],[94850.2,0.323],[94850.1,2.098],[94850.0,6.748]],[[94850.5,28.664],[94850.6,0.149],[94850.7,0.085],[94851.0,0.006],[94851.1,0.142]]]
["binance-futures","BTCUSDT",1768742764385,[[94857.2,13.97],[94857.1,0.148],[94857.0,0.006],[94856.9,0.066],[94856.8,0.085]],[[94857.3,0.493],[94857.5,0.002],[94857.6,0.176],[94857.8,0.002],[94859.7,0.002]]]
["binance-futures","BTCUSDT",1768742828984,[[94892.7,11.372],[94892.6,0.042],[94892.5,0.004],[94892.4,0.066],[94891.6,0.004]],[[94892.8,2.391],[94892.9,0.004],[94893.0,0.052],[94893.2,0.002],[94893.4,0.012]]]
["binance-futures","BTCUSDT",1768742857740,[[94899.9,15.644],[94899.8,0.03],[94899.7,0.023],[94899.6,0.002],[94899.3,0.002]],[[94900.0,6.955],[94900.1,0.022],[94900.8,0.004],[94901.2,0.002],[94901.3,0.005]]]
["binance-futures","BTCUSDT",1768742888236,[[94905.5,8.546],[94905.4,0.37],[94905.3,0.004],[94905.2,0.002],[94905.1,0.061]],[[94905.6,5.619],[94905.7,0.02],[94905.8,0.006],[94905.9,0.012],[94906.2,0.002]]]
["binance-futures","BTCUSDT",1768742915523,[[94905.5,6.413],[94905.4,0.457],[94905.3,0.068],[94905.2,0.065],[94905.1,0.007]],[[94905.6,4.549],[94905.7,0.057],[94905.8,0.009],[94905.9,0.002],[94906.0,0.021]]]
["binance-futures","BTCUSDT",1768742950410,[[94924.7,5.072],[94924.6,0.008],[94924.5,0.044],[94924.2,0.004]],[[94924.8,11.645],[94924.9,0.013],[94925.0,0.004],[94925.4,0.002],[94925.9,0.002]]]
["binance-futures","BTCUSDT",1768743021760,[[94914.3,10.952],[94914.2,0.166],[94914.1,0.002],[94914.0,0.002],[94913.8,0.006]],[[94914.4,4.503],[94914.5,0.01],[94914.6,0.016],[94914.7,0.005],[94914.8,0.026]]]
["binance-futures","BTCUSDT",1768743054885,[[94924.2,0.181],[94924.1,0.039],[94924.0,0.05],[94923.9,0.004],[94923.3,0.002]],[[94924.3,13.323],[94924.4,0.008],[94924.5,0.004],[94924.6,0.002],[94924.7,0.784]]]
["binance-futures","BTCUSDT",1768743086997,[[94924.2,8.359],[94924.1,0.191],[94924.0,1.297],[94923.9,0.008],[94923.2,0.133]],[[94924.3,5.991],[94924.4,0.012],[94924.5,0.007],[94924.7,0.002],[94924.8,2.592]]]
["binance-futures","BTCUSDT",1768743114720,[[94911.3,0.613],[94911.2,0.028],[94911.1,0.002],[94911.0,0.054],[94910.5,0.004]],[[94911.4,18.795],[94911.5,0.01],[94911.6,0.006],[94911.7,0.004],[94911.8,0.002]]]
["binance-futures","BTCUSDT",1768743200401,[[94905.5,0.343],[94905.4,0.112],[94905.3,0.002],[94905.2,0.067],[94905.1,0.02]],[[94905.6,14.797],[94905.7,0.073],[94905.8,0.003],[94906.0,0.004],[94906.2,0.002]]]
["binance-futures","BTCUSDT",1768743236925,[[94910.1,11.778],[94910.0,0.044],[94909.9,0.01],[94909.8,0.016],[94909.7,0.087]],[[94910.2,6.008],[94910.3,0.014],[94910.5,0.004],[94910.6,0.004],[94910.7,0.097]]]
["binance-futures","BTCUSDT",1768743272405,[[94910.1,8.892],[94910.0,0.379],[94909.9,0.01],[94909.8,0.002],[94909.7,0.348]],[[94910.2,1.025],[94910.3,0.018],[94910.4,0.039],[94910.5,0.004],[94910.6,0.002]]]
["binance-futures","BTCUSDT",1768743312345,[[94903.5,8.797],[94903.4,0.014],[94903.3,0.002],[94903.2,0.016],[94903.1,0.064]],[[94903.6,12.174],[94903.7,0.011],[94903.8,0.007],[94903.9,0.004],[94904.0,0.002]]]
["binance-futures","BTCUSDT",1768743355105,[[94924.2,23.903],[94924.1,0.217],[94924.0,0.216],[94923.9,0.808],[94923.8,0.01]],[[94924.3,7.219],[94924.4,0.039],[94924.6,0.002],[94924.7,0.054],[94924.8,2.594]]]
["binance-futures","BTCUSDT",1768743424889,[[94944.1,7.727],[94944.0,0.14],[94943.9,0.002],[94943.7,0.002],[94943.6,0.073]],[[94944.2,2.128],[94944.3,0.023],[94944.4,0.005],[94944.5,0.002],[94945.4,0.002]]]
["binance-futures","BTCUSDT",1768743458476,[[94957.0,19.414],[94956.9,0.066],[94956.8,0.052],[94956.6,0.011],[94955.7,0.014]],[[94957.1,5.818],[94957.2,0.022],[94957.5,0.002],[94957.6,0.156],[94957.8,0.002]]]
["binance-futures","BTCUSDT",1768743491788,[[94936.8,3.926],[94936.7,0.012],[94936.6,0.173],[94936.3,0.002],[94936.0,0.038]],[[94936.9,16.274],[94937.0,0.603],[94937.1,0.006],[94937.2,0.016],[94937.3,0.425]]]
["binance-futures","BTCUSDT",1768743530293,[[94926.1,4.522],[94926.0,0.068],[94925.9,0.002],[94925.8,0.004],[94924.9,0.008]],[[94926.2,20.485],[94926.3,0.123],[94926.4,0.012],[94926.7,0.002],[94926.8,0.002]]]
["binance-futures","BTCUSDT",1768743565977,[[94932.0,10.113],[94931.9,0.021],[94931.5,0.004],[94931.2,0.002],[94931.1,0.052]],[[94932.1,7.726],[94932.2,0.283],[94932.3,0.002],[94932.4,0.014],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1768743628817,[[95124.3,11.153],[95124.2,0.102],[95124.1,0.148],[95124.0,0.283],[95123.7,0.004]],[[95124.4,5.237],[95124.5,0.023],[95124.6,0.22],[95124.7,0.059],[95124.8,0.002]]]
["binance-futures","BTCUSDT",1768743651306,[[95115.1,4.287],[95115.0,0.014],[95114.9,0.326],[95114.8,0.54],[95112.7,0.004]],[[95115.2,1.787],[95115.3,0.004],[95115.7,0.004],[95115.8,0.054],[95116.0,0.525]]]
["binance-futures","BTCUSDT",1768743673209,[[95128.9,11.186],[95128.8,0.068],[95128.7,0.047],[95128.6,0.136],[95127.4,0.004]],[[95129.0,6.315],[95129.1,0.008],[95129.2,0.002],[95129.7,0.002],[95129.8,0.002]]]
["binance-futures","BTCUSDT",1768743691289,[[95133.8,9.531],[95133.7,0.302],[95133.6,0.002],[95133.1,0.002],[95133.0,0.002]],[[95133.9,1.761],[95134.0,0.046],[95134.3,0.002],[95134.4,0.141],[95136.0,0.006]]]
["binance-futures","BTCUSDT",1768743716112,[[95109.2,7.186],[95109.1,0.205],[95109.0,0.021],[95108.9,0.002],[95108.8,0.004]],[[95109.3,9.271],[95109.4,0.006],[95109.5,0.036],[95109.6,0.073],[95110.0,0.002]]]
["binance-futures","BTCUSDT",1768743766397,[[95130.4,13.567],[95130.3,0.124],[95130.2,0.231],[95130.1,0.517],[95130.0,0.054]],[[95130.5,3.196],[95130.6,0.006],[95131.1,0.004],[95132.0,0.008],[95133.0,0.006]]]
["binance-futures","BTCUSDT",1768743791972,[[95133.0,18.823],[95132.9,1.043],[95132.8,0.064],[95132.7,0.003],[95123.5,0.187]],[[95133.1,2.456],[95133.2,0.209],[95133.4,0.002],[95133.9,0.002],[95134.0,0.002]]]
["binance-futures","BTCUSDT",1768743817563,[[95133.0,3.011],[95132.9,0.231],[95132.8,0.002],[95132.4,0.002]],[[95133.1,12.069],[95133.2,0.006],[95133.3,0.002],[95133.4,0.002],[95133.5,0.061]]]
["binance-futures","BTCUSDT",1768743839120,[[95117.2,4.308],[95117.1,0.077],[95117.0,0.196],[95116.9,0.069],[95116.8,0.046]],[[95117.3,6.122],[95117.4,0.011],[95117.8,0.004],[95118.3,0.222],[95118.4,0.156]]]
["binance-futures","BTCUSDT",1768743864884,[[95138.9,4.264],[95138.8,0.092],[95138.7,0.002],[95138.3,0.002],[95138.2,0.002]],[[95139.0,7.115],[95139.1,0.008],[95139.2,0.002],[95139.3,0.021],[95139.4,0.192]]]
["binance-futures","BTCUSDT",1768743919788,[[95138.9,33.686],[95138.8,0.576],[95138.6,0.002],[95138.4,0.002],[95138.3,0.064]],[[95139.0,4.616],[95139.1,0.006],[95139.5,0.004],[95139.6,0.091],[95139.7,0.002]]]
["binance-futures","BTCUSDT",1768743938190,[[95163.6,11.58],[95163.5,0.053],[95163.4,0.004],[95163.3,0.002],[95163.2,0.052]],[[95163.7,3.947],[95163.8,0.652],[95163.9,0.109],[95164.0,0.005],[95164.1,0.01]]]
["binance-futures","BTCUSDT",1768743962412,[[95155.6,7.037],[95155.0,0.002],[95154.1,0.002],[95153.9,0.002],[95153.8,0.002]],[[95155.7,14.338],[95155.8,0.81],[95155.9,0.004],[95156.2,0.002],[95156.3,0.064]]]
["binance-futures","BTCUSDT",1768743983917,[[95154.8,0.231],[95154.6,0.002],[95154.5,0.006]],[[95154.9,18.164],[95155.0,6.701],[95155.1,5.207],[95155.2,0.303],[95156.6,1.252]]]
["binance-futures","BTCUSDT",1768744041561,[[95159.0,7.661],[95158.9,0.009],[95158.8,0.008]],[[95159.1,10.547],[95159.2,1.101],[95159.3,0.808],[95159.4,0.804],[95159.5,0.002]]]
["binance-futures","BTCUSDT",1768744070173,[[95151.4,4.127],[95151.3,1.118],[95151.2,0.413],[95151.1,0.006],[95151.0,0.035]],[[95151.5,3.244],[95151.6,0.008],[95152.0,0.002],[95152.5,0.051],[95152.9,0.002]]]
["binance-futures","BTCUSDT",1768744094157,[[95135.4,2.299],[95135.3,0.006],[95135.2,0.005],[95135.1,0.002],[95135.0,0.545]],[[95135.5,10.187],[95135.6,0.984],[95135.7,0.006],[95135.8,0.099],[95135.9,0.066]]]
["binance-futures","BTCUSDT",1768744118592,[[95140.2,6.927],[95140.1,0.123],[95140.0,0.002],[95139.9,0.002],[95139.8,0.004]],[[95140.3,11.89],[95140.4,0.019],[95140.5,0.002],[95140.6,0.004],[95140.7,0.085]]]
["binance-futures","BTCUSDT",1768744146097,[[95147.8,4.934],[95147.7,0.194],[95147.4,0.002],[95147.3,0.004],[95147.2,0.064]],[[95147.9,3.921],[95148.0,0.015],[95148.1,0.004],[95148.2,0.017],[95148.3,0.242]]]
["binance-futures","BTCUSDT",1768744211639,[[95130.0,7.976],[95129.9,0.007],[95129.8,0.004],[95129.7,0.279],[95129.6,0.412]],[[95130.1,4.414],[95130.2,0.008],[95130.3,0.002],[95130.4,0.09],[95130.9,0.002]]]
["binance-futures","BTCUSDT",1768744239165,[[95117.4,2.253],[95117.3,0.188],[95117.2,0.004],[95117.1,0.017],[95117.0,0.002]],[[95117.5,13.667],[95117.6,0.06],[95117.7,0.002],[95118.3,0.002],[95118.4,0.054]]]
["binance-futures","BTCUSDT",1768744263410,[[95110.7,4.587],[95110.6,0.004],[95110.5,0.002],[95110.3,0.002],[95110.2,0.004]],[[95110.8,12.354],[95110.9,1.033],[95111.0,0.043],[95111.1,0.004],[95111.2,0.05]]]
["binance-futures","BTCUSDT",1768744289945,[[95110.7,30.947],[95110.6,0.195],[95110.3,0.002],[95110.0,0.002],[95109.9,0.013]],[[95110.8,0.333],[95110.9,0.057],[95111.0,0.005],[95111.1,0.007],[95111.8,0.002]]]
["binance-futures","BTCUSDT",1768744320958,[[95113.9,10.993],[95113.8,1.24],[95113.7,0.083],[95113.6,0.008]],[[95114.0,3.653],[95114.1,0.008],[95114.9,0.006],[95115.0,0.023],[95115.9,0.008]]]
["binance-futures","BTCUSDT",1768744379776,[[95105.2,3.508],[95105.1,0.069],[95105.0,0.21],[95104.9,0.003],[95103.7,0.002]],[[95105.3,19.469],[95105.4,0.018],[95105.5,0.004],[95105.8,0.002],[95106.5,0.019]]]
["binance-futures","BTCUSDT",1768744409242,[[95107.6,3.061],[95107.5,0.004],[95107.4,0.002],[95107.3,0.064],[95107.2,0.002]],[[95107.7,11.613],[95107.8,9.138],[95107.9,0.059],[95108.0,0.091],[95108.1,0.504]]]
["binance-futures","BTCUSDT",1768744434541,[[95119.6,8.251],[95119.5,0.883],[95119.4,1.361],[95119.3,0.808],[95119.2,0.816]],[[95119.7,0.1],[95119.9,0.003],[95120.0,0.006],[95120.5,0.002],[95124.4,0.004]]]
["binance-futures","BTCUSDT",1768744462652,[[95102.0,9.341],[95101.9,0.006],[95101.7,0.002],[95101.6,0.002],[95094.5,1.328]],[[95102.1,2.199],[95102.2,0.006],[95102.6,0.002],[95102.8,0.002],[95103.5,0.002]]]
["binance-futures","BTCUSDT",1768744492285,[[95115.4,5.801],[95115.3,0.004],[95115.0,0.004],[95114.9,0.068],[95114.4,0.002]],[[95115.5,4.627],[95115.6,3.56],[95115.7,0.006],[95115.8,3.953],[95115.9,0.014]]]
["binance-futures","BTCUSDT",1768744556450,[[95100.0,592.926],[95099.9,0.012],[95099.8,0.006],[95099.7,0.011],[95099.6,0.004]],[[95100.1,12.535],[95100.2,0.008],[95100.3,0.002],[95100.7,0.008],[95100.8,0.05]]]
["binance-futures","BTCUSDT",1768744585256,[[95106.8,12.702],[95106.7,0.008],[95106.6,0.002],[95106.5,0.002],[95106.0,0.002]],[[95106.9,6.81],[95107.0,0.041],[95107.5,0.002],[95107.9,0.013],[95108.0,0.06]]]
["binance-futures","BTCUSDT",1768744615066,[[95118.3,4.414],[95118.2,0.004],[95118.0,0.002],[95117.9,0.002],[95116.5,0.002]],[[95118.4,8.509],[95118.5,0.085],[95118.7,0.004],[95118.8,0.45],[95119.0,0.137]]]
["binance-futures","BTCUSDT",1768744643107,[[95111.5,9.67],[95111.4,0.006],[95111.3,0.002],[95111.2,0.004],[95106.1,0.066]],[[95111.6,4.288],[95111.7,0.01],[95111.9,0.002],[95112.0,0.271],[95112.1,0.002]]]
["binance-futures","BTCUSDT",1768744677250,[[95104.1,7.808],[95104.0,0.072],[95103.9,0.113],[95103.8,0.002],[95103.6,0.002]],[[95104.2,5.494],[95104.3,0.008],[95104.4,0.006],[95104.5,0.006],[95104.7,0.002]]]
["binance-futures","BTCUSDT",1768744741586,[[95104.8,7.575],[95104.7,0.1],[95104.3,0.002],[95104.1,0.002],[95103.9,0.002]],[[95104.9,4.576],[95105.0,0.11],[95105.4,0.004],[95105.5,1.498],[95105.6,0.006]]]
["binance-futures","BTCUSDT",1768744770756,[[95104.9,11.09],[95104.8,1.054],[95104.7,0.004],[95104.5,0.002],[95103.9,0.002]],[[95105.0,7.207],[95105.1,0.018],[95105.2,0.006],[95105.4,0.004],[95106.0,0.634]]]
["binance-futures","BTCUSDT",1768744813838,[[95104.9,9.141],[95104.8,0.848],[95104.7,0.018],[95104.6,0.01],[95104.5,0.002]],[[95105.0,6.94],[95105.1,0.04],[95105.2,0.228],[95105.3,0.012],[95105.4,0.006]]]
["binance-futures","BTCUSDT",1768744839193,[[95100.0,577.983],[95099.9,0.025],[95099.8,0.004],[95099.7,0.008],[95099.6,0.004]],[[95100.1,14.954],[95100.2,0.012],[95100.3,0.002],[95100.7,0.004],[95101.0,0.002]]]
["binance-futures","BTCUSDT",1768744870465,[[95100.0,566.321],[95099.9,0.039],[95099.8,0.006],[95099.7,0.025],[95099.6,0.002]],[[95100.1,21.156],[95100.2,0.025],[95100.3,0.004],[95100.8,0.002],[95100.9,0.002]]]
["binance-futures","BTCUSDT",1768744930449,[[95100.0,555.738],[95099.9,0.034],[95099.8,0.006],[95099.7,0.021],[95099.6,0.002]],[[95100.1,9.554],[95100.2,0.008],[95100.3,0.775],[95100.8,0.354],[95101.0,0.002]]]
["binance-futures","BTCUSDT",1768744963604,[[95100.0,544.604],[95099.9,0.097],[95099.8,0.006],[95099.7,0.021],[95099.6,0.002]],[[95100.1,6.744],[95100.2,0.008],[95100.3,0.773],[95100.7,0.011],[95100.8,0.269]]]
["binance-futures","BTCUSDT",1768744991864,[[95100.0,540.322],[95099.9,0.178],[95099.8,0.023],[95099.7,0.052],[95099.6,0.014]],[[95100.1,10.413],[95100.2,0.008],[95100.3,0.002],[95100.5,0.002],[95100.6,0.026]]]
["binance-futures","BTCUSDT",1768745012607,[[95100.0,538.65],[95099.9,0.112],[95099.8,0.023],[95099.7,0.052],[95099.6,0.014]],[[95100.1,12.484],[95100.2,0.038],[95100.3,0.006],[95100.9,0.265],[95102.0,0.004]]]
["binance-futures","BTCUSDT",1768745079371,[[95100.0,510.884],[95099.9,0.108],[95099.8,0.019],[95099.7,0.056],[95099.6,0.016]],[[95100.1,14.422],[95100.2,0.741],[95100.3,1.349],[95100.4,0.006],[95100.8,0.271]]]
["binance-futures","BTCUSDT",1768745115104,[[95100.0,506.487],[95099.9,0.175],[95099.8,0.023],[95099.7,0.069],[95099.6,0.02]],[[95100.1,5.757],[95100.2,0.013],[95100.4,0.002],[95100.5,0.153],[95100.6,0.154]]]
["binance-futures","BTCUSDT",1768745142456,[[95100.0,503.398],[95099.9,0.122],[95099.8,0.023],[95099.7,0.069],[95099.6,0.02]],[[95100.1,12.912],[95100.2,0.144],[95100.3,0.002],[95100.4,0.028],[95100.5,0.153]]]
["binance-futures","BTCUSDT",1768745172948,[[95100.0,502.025],[95099.9,0.107],[95099.8,0.108],[95099.7,0.058],[95099.6,0.02]],[[95100.1,2.957],[95100.2,0.141],[95100.3,0.272],[95100.4,0.905],[95100.5,0.39]]]
["binance-futures","BTCUSDT",1768745198594,[[95113.8,22.475],[95113.7,0.689],[95113.6,0.061],[95113.5,0.01],[95113.4,0.006]],[[95113.9,2.046],[95114.0,0.008],[95114.1,0.011],[95114.3,0.002],[95115.8,0.082]]]
["binance-futures","BTCUSDT",1768745281105,[[95105.9,7.07],[95105.8,0.546],[95105.5,0.006],[95105.2,0.002],[95105.1,0.004]],[[95106.0,16.577],[95106.1,0.078],[95106.2,0.002],[95106.4,0.004],[95106.7,0.002]]]
["binance-futures","BTCUSDT",1768745328216,[[95105.9,3.421],[95105.8,0.626],[95105.6,0.002],[95105.5,0.006],[95095.7,0.074]],[[95106.0,14.781],[95106.1,0.211],[95106.2,0.002],[95106.4,0.004],[95106.7,0.002]]]
["binance-futures","BTCUSDT",1768745363691,[[95105.9,5.582],[95105.8,1.728],[95105.7,0.808],[95105.6,0.82],[95105.5,0.01]],[[95106.0,13.737],[95106.1,0.106],[95106.2,0.066],[95106.4,0.004],[95107.2,0.006]]]
["binance-futures","BTCUSDT",1768745408052,[[95105.9,4.252],[95105.8,0.537],[95105.7,0.004],[95105.6,0.008],[95105.5,0.006]],[[95106.0,11.427],[95106.1,0.106],[95106.2,0.064],[95106.4,0.004],[95107.2,0.006]]]
["binance-futures","BTCUSDT",1768745452940,[[95105.9,7.407],[95105.8,0.54],[95105.7,0.006],[95105.6,0.052],[95105.5,0.011]],[[95106.0,12.294],[95106.1,0.1],[95106.2,0.002],[95106.3,0.002],[95106.4,0.07]]]
["binance-futures","BTCUSDT",1768745540448,[[95105.9,9.479],[95105.8,1.82],[95105.7,0.811],[95105.6,0.883],[95105.5,0.019]],[[95106.0,1.392],[95106.1,0.247],[95106.2,0.064],[95106.4,0.004],[95107.1,0.002]]]
["binance-futures","BTCUSDT",1768745579164,[[95114.9,22.633],[95114.8,0.881],[95114.7,0.802],[95114.6,0.802],[95114.5,0.804]],[[95115.0,4.534],[95115.1,0.008],[95115.4,0.002],[95115.5,0.002],[95115.9,0.004]]]
["binance-futures","BTCUSDT",1768745606055,[[95162.3,9.068],[95162.2,0.011],[95161.6,0.004],[95160.9,0.007],[95160.7,0.702]],[[95162.4,20.217],[95162.5,0.012],[95162.6,0.012],[95163.1,0.002],[95163.2,1.0]]]
["binance-futures","BTCUSDT",1768745643065,[[95170.1,43.787],[95170.0,1.848],[95169.9,8.875],[95169.8,0.009],[95169.7,0.004]],[[95170.2,7.265],[95170.3,0.214],[95170.4,0.002],[95170.8,0.003],[95170.9,0.002]]]
["binance-futures","BTCUSDT",1768745666281,[[95176.5,15.399],[95176.4,4.555],[95176.3,0.12],[95175.9,0.002],[95175.8,0.004]],[[95176.6,2.674],[95176.7,0.025],[95176.9,0.007],[95177.0,0.054],[95177.1,0.065]]]
["binance-futures","BTCUSDT",1768745712375,[[95220.1,30.435],[95220.0,35.443],[95219.9,10.227],[95219.8,0.287],[95219.7,0.003]],[[95220.2,0.248],[95220.3,0.006],[95220.4,0.002],[95221.5,0.01],[95226.3,0.002]]]
["binance-futures","BTCUSDT",1768745732365,[[95277.6,5.428],[95277.5,0.006],[95277.0,0.002],[95276.8,0.003],[95276.7,0.004]],[[95277.7,18.299],[95277.8,0.006],[95277.9,0.002],[95279.0,0.002],[95279.6,0.004]]]
["binance-futures","BTCUSDT",1768745749209,[[95255.3,0.15],[95254.8,0.006],[95253.8,0.004],[95253.4,0.007],[95253.3,0.002]],[[95255.4,15.774],[95255.5,1.599],[95255.6,1.192],[95255.7,0.804],[95255.8,0.002]]]
["binance-futures","BTCUSDT",1768745769747,[[95310.2,4.296],[95310.1,0.008],[95310.0,0.002],[95309.9,0.006],[95309.7,0.002]],[[95310.3,10.204],[95310.4,1.4],[95310.5,0.804],[95310.6,0.804],[95310.7,0.802]]]
["binance-futures","BTCUSDT",1768745790649,[[95245.8,0.818],[95245.7,0.002],[95244.6,0.002],[95244.1,0.002],[95244.0,0.043]],[[95245.9,28.825],[95246.0,2.237],[95246.1,2.47],[95246.2,0.008],[95246.3,0.002]]]
["binance-futures","BTCUSDT",1768745841563,[[95225.4,10.974],[95225.3,0.055],[95225.1,0.002],[95225.0,0.054],[95224.4,0.004]],[[95225.5,5.077],[95225.6,0.119],[95225.7,0.004],[95225.8,0.016],[95226.0,0.004]]]
["binance-futures","BTCUSDT",1768745870156,[[95247.9,11.93],[95247.8,0.483],[95247.7,0.002],[95247.6,0.002],[95246.2,0.01]],[[95248.0,0.559],[95248.1,0.004],[95248.2,0.021],[95248.3,0.385],[95250.3,0.008]]]
["binance-futures","BTCUSDT",1768745897551,[[95253.3,4.784],[95253.2,0.009],[95253.1,0.002],[95252.2,0.004],[95252.1,0.006]],[[95253.4,15.069],[95253.5,0.01],[95253.6,0.065],[95253.7,0.002],[95254.2,0.002]]]
["binance-futures","BTCUSDT",1768745930769,[[95253.3,3.4],[95253.2,0.103],[95253.1,0.002],[95253.0,0.015],[95252.9,0.006]],[[95253.4,10.533],[95253.5,0.01],[95253.6,0.002],[95253.7,0.069],[95253.9,0.002]]]
["binance-futures","BTCUSDT",1768745963657,[[95236.1,9.606],[95236.0,0.216],[95235.9,0.064],[95235.8,0.006],[95235.7,0.002]],[[95236.2,9.602],[95236.3,0.012],[95236.6,0.002],[95237.1,0.002],[95238.2,0.102]]]
["binance-futures","BTCUSDT",1768746016595,[[95252.5,4.577],[95252.4,0.008],[95252.1,0.002],[95252.0,0.056],[95251.4,0.002]],[[95252.6,6.874],[95252.7,0.008],[95252.8,0.004],[95252.9,0.018],[95253.3,0.004]]]
["binance-futures","BTCUSDT",1768746048964,[[95238.1,3.956],[95238.0,0.022],[95237.8,0.002],[95237.7,0.002],[95237.5,0.008]],[[95238.2,7.851],[95238.3,0.838],[95238.4,2.654],[95238.5,0.01],[95238.9,0.002]]]
["binance-futures","BTCUSDT",1768746077965,[[95222.0,0.526],[95218.0,0.016],[95217.9,0.004],[95217.8,0.002],[95217.7,0.012]],[[95222.1,21.094],[95222.2,0.091],[95222.3,0.002],[95222.4,0.05],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1768746097937,[[95182.0,1.584],[95181.9,0.002],[95181.8,0.002],[95181.6,0.002],[95181.3,0.002]],[[95182.1,16.424],[95182.2,0.008],[95182.3,0.008],[95182.4,0.067],[95182.6,0.005]]]
["binance-futures","BTCUSDT",1768746157423,[[95145.2,21.849],[95145.1,0.181],[95145.0,0.887],[95144.9,1.252],[95144.8,0.946]],[[95145.3,7.561],[95145.5,0.002],[95145.9,0.002],[95146.0,0.002],[95146.2,0.002]]]
["binance-futures","BTCUSDT",1768746182557,[[95135.9,4.187],[95135.8,0.004],[95135.5,0.002],[95135.4,0.002],[95134.7,0.002]],[[95136.0,12.526],[95136.1,0.495],[95136.2,0.004],[95136.5,0.002],[95136.6,0.491]]]
["binance-futures","BTCUSDT",1768746210311,[[95161.9,14.009],[95161.8,0.861],[95161.7,0.806],[95161.6,0.056],[95161.5,0.002]],[[95162.0,9.403],[95162.1,0.663],[95162.2,2.388],[95162.3,0.01],[95162.4,2.018]]]
["binance-futures","BTCUSDT",1768746248391,[[95161.9,7.608],[95161.8,0.239],[95161.7,0.052],[95161.6,0.111],[95161.5,0.043]],[[95162.0,6.213],[95162.1,0.014],[95162.2,0.082],[95162.3,0.064],[95162.5,0.006]]]
["binance-futures","BTCUSDT",1768746273890,[[95160.0,7.151],[95159.9,0.035],[95159.7,0.004],[95159.6,0.009],[95159.4,0.008]],[[95160.1,24.399],[95160.2,0.418],[95160.3,0.002],[95160.4,0.363],[95160.5,0.002]]]
["binance-futures","BTCUSDT",1768746336887,[[95165.2,22.825],[95165.1,2.598],[95165.0,1.867],[95164.9,1.759],[95164.8,0.898]],[[95165.3,5.903],[95165.4,0.008],[95165.5,0.002],[95165.8,0.002],[95166.3,0.179]]]
["binance-futures","BTCUSDT",1768746375505,[[95144.6,4.384],[95144.5,0.004],[95143.7,0.003],[95143.4,0.005],[95143.3,0.002]],[[95144.7,25.324],[95144.8,0.136],[95145.0,0.002],[95145.1,0.064],[95145.2,0.002]]]
["binance-futures","BTCUSDT",1768746400195,[[95115.2,18.533],[95115.1,0.315],[95115.0,0.002],[95114.9,0.002],[95114.8,0.684]],[[95115.3,2.032],[95115.4,0.164],[95115.8,0.006],[95115.9,0.006],[95116.5,0.004]]]
["binance-futures","BTCUSDT",1768746425369,[[95115.2,8.199],[95115.1,0.096],[95115.0,0.085],[95114.4,0.002],[95111.8,0.004]],[[95115.3,2.583],[95115.4,0.204],[95115.6,0.002],[95115.7,0.064],[95115.8,0.006]]]
["binance-futures","BTCUSDT",1768746445587,[[95115.2,8.091],[95115.1,1.205],[95115.0,0.866],[95114.9,0.804],[95114.8,0.802]],[[95115.3,4.998],[95115.4,0.204],[95115.5,0.064],[95115.8,0.006],[95115.9,0.006]]]
["binance-futures","BTCUSDT",1768746502245,[[95161.2,20.923],[95161.1,1.504],[95161.0,1.561],[95160.9,1.189],[95160.8,2.005]],[[95161.3,2.247],[95161.4,0.006],[95161.5,0.037],[95162.5,0.004],[95165.9,0.342]]]
["binance-futures","BTCUSDT",1768746532269,[[95165.9,15.379],[95165.8,3.729],[95165.7,0.812],[95165.6,0.85],[95164.9,0.002]],[[95166.0,4.475],[95166.1,0.092],[95166.3,0.002],[95166.4,0.002],[95166.5,0.004]]]
["binance-futures","BTCUSDT",1768746555576,[[95141.7,5.454],[95141.6,1.137],[95141.5,1.223],[95141.4,0.804],[95141.3,0.802]],[[95141.8,8.74],[95141.9,0.014],[95142.0,0.171],[95142.1,0.164],[95142.4,0.007]]]
["binance-futures","BTCUSDT",1768746586405,[[95132.5,10.276],[95132.4,0.95],[95132.3,0.806],[95132.2,0.802],[95132.1,0.006]],[[95132.6,5.29],[95132.7,0.006],[95133.0,0.004],[95133.1,0.004],[95133.7,0.002]]]
["binance-futures","BTCUSDT",1768746617948,[[95175.6,0.508],[95175.4,33.13],[95174.8,0.383],[95174.6,0.609],[95174.4,0.41]],[[95175.7,4.232],[95177.8,0.002],[95178.0,0.006],[95178.5,0.007],[95179.4,0.003]]]
["binance-futures","BTCUSDT",1768746676477,[[95211.9,3.09],[95211.8,0.004],[95211.5,0.002],[95211.3,0.002],[95210.7,0.002]],[[95212.0,18.408],[95212.1,0.28],[95212.2,0.002],[95212.6,0.002],[95212.8,0.006]]]
["binance-futures","BTCUSDT",1768746706056,[[95200.0,57.276],[95199.9,0.015],[95199.8,0.003],[95199.7,0.002],[95199.6,0.153]],[[95200.1,10.827],[95200.2,1.383],[95200.3,0.012],[95200.5,0.002],[95200.8,0.002]]]
["binance-futures","BTCUSDT",1768746736251,[[95200.0,59.766],[95199.9,0.117],[95199.8,0.003],[95199.6,0.004],[95198.7,0.004]],[[95200.1,8.158],[95200.2,0.491],[95200.3,0.162],[95200.4,0.064],[95200.5,0.002]]]
["binance-futures","BTCUSDT",1768746778677,[[95200.0,55.772],[95199.9,0.118],[95199.8,0.003],[95199.7,0.002],[95199.6,0.266]],[[95200.1,11.12],[95200.2,0.382],[95200.3,0.002],[95200.4,0.002],[95200.5,0.066]]]
["binance-futures","BTCUSDT",1768746810976,[[95208.2,24.896],[95208.1,0.291],[95208.0,0.06],[95207.9,0.715],[95207.8,0.007]],[[95208.3,5.656],[95208.4,0.008],[95208.5,0.002],[95208.6,0.277],[95208.7,0.947]]]
["binance-futures","BTCUSDT",1768746892950,[[95200.0,34.933],[95199.9,0.025],[95199.8,0.015],[95199.7,0.394],[95199.6,0.257]],[[95200.1,15.604],[95200.2,0.01],[95200.3,0.145],[95200.4,0.002],[95200.5,0.09]]]
["binance-futures","BTCUSDT",1768746927133,[[95207.8,2.7],[95207.7,0.012],[95207.6,0.011],[95206.9,0.002],[95206.8,0.038]],[[95207.9,22.635],[95208.0,0.018],[95208.1,0.089],[95208.2,0.087],[95208.3,0.002]]]
["binance-futures","BTCUSDT",1768746956616,[[95190.0,3.103],[95189.9,0.01],[95189.8,0.005],[95189.7,0.002],[95189.6,0.032]],[[95190.1,8.094],[95190.2,0.008],[95190.3,0.099],[95190.4,0.052],[95191.2,0.05]]]
["binance-futures","BTCUSDT",1768746994342,[[95172.4,4.668],[95172.3,0.093],[95172.2,0.002],[95172.1,0.006],[95172.0,0.807]],[[95172.5,16.857],[95172.6,0.01],[95172.7,0.004],[95172.8,0.05],[95172.9,0.002]]]
["binance-futures","BTCUSDT",1768747034721,[[95160.0,4.244],[95159.9,0.012],[95159.7,0.008],[95159.6,0.007],[95159.5,0.003]],[[95160.1,22.028],[95160.2,0.679],[95160.3,0.002],[95160.5,0.002],[95160.6,0.072]]]
["binance-futures","BTCUSDT",1768747104979,[[95135.3,6.482],[95135.2,0.089],[95135.1,0.004],[95135.0,0.013],[95134.9,0.068]],[[95135.4,15.162],[95135.5,0.155],[95135.6,0.002],[95135.7,0.007],[95135.8,0.002]]]
["binance-futures","BTCUSDT",1768747133146,[[95118.0,4.174],[95117.9,0.002],[95117.8,0.002],[95117.6,0.002],[95117.3,0.004]],[[95118.1,8.253],[95118.2,0.84],[95118.3,0.007],[95118.4,0.057],[95118.6,0.002]]]
["binance-futures","BTCUSDT",1768747155618,[[95104.5,4.688],[95104.4,0.006],[95104.0,0.008],[95103.7,0.002],[95103.6,0.066]],[[95104.6,11.091],[95104.7,0.016],[95104.8,0.05],[95104.9,0.007],[95105.1,0.005]]]
["binance-futures","BTCUSDT",1768747177737,[[95101.1,7.126],[95101.0,0.059],[95100.9,0.006],[95100.8,0.05],[95100.7,0.002]],[[95101.2,3.124],[95101.3,0.302],[95101.5,0.007],[95101.6,0.006],[95102.6,0.007]]]
["binance-futures","BTCUSDT",1768747246871,[[95105.4,2.504],[95105.3,0.008],[95105.0,0.002],[95104.9,0.087],[95104.8,0.007]],[[95105.5,20.056],[95105.6,0.112],[95105.7,0.007],[95105.8,0.138],[95106.4,0.121]]]
["binance-futures","BTCUSDT",1768747271361,[[95100.0,447.307],[95099.9,0.091],[95099.8,0.006],[95099.7,0.004],[95099.6,0.004]],[[95100.1,14.66],[95100.2,0.01],[95100.3,0.002],[95100.5,0.004],[95100.6,0.002]]]
["binance-futures","BTCUSDT",1768747295138,[[95105.2,8.484],[95105.1,0.12],[95105.0,0.002],[95104.6,0.002],[95104.5,0.004]],[[95105.3,3.801],[95105.4,0.47],[95105.5,0.153],[95105.8,0.003],[95107.7,0.003]]]
["binance-futures","BTCUSDT",1768747321137,[[95105.2,4.219],[95105.1,0.004],[95105.0,0.004],[95104.6,0.004],[95104.5,0.107]],[[95105.3,17.696],[95105.4,0.472],[95105.5,0.002],[95105.8,0.003],[95106.0,0.003]]]
["binance-futures","BTCUSDT",1768747357848,[[95100.0,429.698],[95099.9,0.083],[95099.8,0.008],[95099.7,0.075],[95099.6,0.006]],[[95100.1,18.202],[95100.2,0.01],[95100.3,0.002],[95100.4,0.003],[95100.5,0.064]]]
["binance-futures","BTCUSDT",1768747453790,[[95100.0,408.707],[95099.9,0.336],[95099.8,0.008],[95099.7,0.075],[95099.6,0.004]],[[95100.1,17.627],[95100.2,0.047],[95100.3,0.002],[95100.7,0.057],[95100.8,0.053]]]
["binance-futures","BTCUSDT",1768747487619,[[95100.0,398.355],[95099.9,0.336],[95099.8,0.008],[95099.7,0.075],[95099.6,0.004]],[[95100.1,17.749],[95100.2,0.074],[95100.3,0.002],[95100.6,0.002],[95100.8,0.053]]]
["binance-futures","BTCUSDT",1768747513737,[[95100.0,398.986],[95099.9,0.336],[95099.8,0.008],[95099.7,0.075],[95099.6,0.007]],[[95100.1,23.617],[95100.2,0.047],[95100.3,0.002],[95100.5,0.002],[95100.6,0.002]]]
["binance-futures","BTCUSDT",1768747541393,[[95100.0,383.459],[95099.9,0.334],[95099.8,0.006],[95099.7,0.006],[95099.6,0.007]],[[95100.1,19.01],[95100.2,0.152],[95100.3,0.069],[95100.4,0.107],[95100.5,0.002]]]
["binance-futures","BTCUSDT",1768747567989,[[95100.0,377.6],[95099.9,0.334],[95099.8,0.006],[95099.7,0.006],[95099.6,0.004]],[[95100.1,22.498],[95100.2,0.334],[95100.3,0.005],[95100.4,0.107],[95100.5,0.002]]]
["binance-futures","BTCUSDT",1768747626425,[[95029.6,1.496],[95029.5,0.027],[95029.4,0.002],[95029.3,0.038],[95029.2,0.052]],[[95029.7,18.78],[95029.8,0.124],[95030.1,0.002],[95030.2,0.002],[95030.3,0.007]]]
["binance-futures","BTCUSDT",1768747650190,[[95041.4,10.44],[95041.3,0.029],[95041.2,0.002],[95041.0,0.002],[95040.8,0.052]],[[95041.5,9.587],[95041.6,0.044],[95041.7,0.002],[95042.4,0.003],[95042.5,0.055]]]
["binance-futures","BTCUSDT",1768747679868,[[95032.4,0.343],[95032.3,0.003],[95032.2,0.002],[95032.1,0.07],[95031.5,0.002]],[[95032.5,16.429],[95032.6,0.57],[95032.7,2.636],[95032.8,0.002],[95034.3,0.007]]]
["binance-futures","BTCUSDT",1768747725133,[[95029.4,0.753],[95029.3,0.004],[95029.0,0.004],[95028.7,0.002],[95028.5,0.005]],[[95029.5,18.558],[95029.6,5.975],[95029.7,0.006],[95029.8,0.002],[95029.9,0.003]]]
["binance-futures","BTCUSDT",1768747767059,[[95046.8,4.116],[95046.7,0.006],[95046.6,0.002],[95045.6,0.004],[95045.5,0.004]],[[95046.9,8.072],[95047.0,0.076],[95047.1,0.094],[95047.2,0.121],[95047.3,0.068]]]
["binance-futures","BTCUSDT",1768747802727,[[95039.9,31.277],[95039.8,1.37],[95039.7,0.006],[95039.6,0.002],[95039.0,0.004]],[[95040.0,2.025],[95040.1,0.008],[95040.2,0.002],[95040.3,0.003],[95040.5,0.002]]]
["binance-futures","BTCUSDT",1768747837037,[[95038.0,0.478],[95037.9,0.004],[95037.8,0.004],[95037.3,0.002],[95037.1,0.004]],[[95038.1,29.695],[95038.2,1.245],[95038.3,2.207],[95038.4,0.057],[95038.5,0.338]]]
["binance-futures","BTCUSDT",1768747862643,[[95035.9,18.286],[95035.8,0.016],[95035.7,0.002],[95035.2,0.002],[95034.9,0.004]],[[95036.0,3.698],[95036.1,0.042],[95036.7,0.008],[95036.8,0.05],[95037.0,0.004]]]
["binance-futures","BTCUSDT",1768747891647,[[95068.7,14.964],[95068.6,0.26],[95068.5,0.002],[95068.4,0.004],[95068.3,0.002]],[[95068.8,8.364],[95068.9,0.013],[95069.0,0.002],[95069.1,0.002],[95069.2,0.052]]]
["binance-futures","BTCUSDT",1768747920428,[[95066.5,4.494],[95066.4,0.006],[95065.6,0.004],[95065.1,0.002],[95064.8,0.006]],[[95066.6,29.722],[95066.7,0.008],[95066.9,0.002],[95067.0,0.002],[95067.1,0.004]]]
["binance-futures","BTCUSDT",1768747999258,[[95043.9,6.41],[95043.8,0.015],[95043.7,0.002],[95043.6,0.002],[95043.5,0.044]],[[95044.0,24.736],[95044.1,0.227],[95044.2,0.004],[95044.6,0.004],[95045.2,0.002]]]
["binance-futures","BTCUSDT",1768748044152,[[95043.9,8.879],[95043.8,0.025],[95043.7,0.002],[95043.6,0.005],[95043.5,0.042]],[[95044.0,22.313],[95044.1,0.142],[95044.2,0.004],[95044.4,0.002],[95044.5,0.064]]]
["binance-futures","BTCUSDT",1768748078791,[[95043.9,7.541],[95043.8,0.025],[95043.7,0.002],[95043.6,0.004],[95043.5,0.045]],[[95044.0,20.529],[95044.1,0.106],[95044.2,0.004],[95044.5,0.002],[95044.6,0.089]]]
["binance-futures","BTCUSDT",1768748121701,[[95051.8,5.332],[95051.7,0.004],[95051.6,0.005],[95051.5,0.002],[95051.4,0.042]],[[95051.9,12.522],[95052.0,0.008],[95052.1,0.002],[95052.2,0.002],[95052.3,0.002]]]
["binance-futures","BTCUSDT",1768748149364,[[95002.0,4.344],[95001.9,0.004],[95001.7,0.004],[95001.6,0.042],[95001.5,0.002]],[[95002.1,25.256],[95002.2,0.012],[95002.3,0.004],[95002.4,0.05],[95011.6,0.156]]]
["binance-futures","BTCUSDT",1768748207517,[[94969.9,8.733],[94969.8,0.257],[94969.6,0.004],[94969.5,0.892],[94969.4,0.068]],[[94970.0,6.274],[94970.1,0.01],[94970.3,0.003],[94970.4,0.052],[94970.6,0.006]]]
["binance-futures","BTCUSDT",1768748241394,[[94963.4,0.332],[94963.1,0.002],[94963.0,0.003],[94962.9,0.004],[94962.3,0.002]],[[94963.5,41.469],[94963.6,0.682],[94963.7,0.011],[94963.8,0.811],[94963.9,0.005]]]
["binance-futures","BTCUSDT",1768748262856,[[94978.3,0.146],[94978.2,0.044],[94978.1,0.109],[94977.6,0.002],[94977.2,0.002]],[[94978.4,10.197],[94978.5,0.006],[94978.7,0.004],[94979.1,0.005],[94979.2,0.186]]]
["binance-futures","BTCUSDT",1768748286498,[[94912.1,4.4],[94912.0,0.111],[94911.8,0.002],[94911.6,0.002],[94911.4,0.002]],[[94912.2,17.323],[94912.3,0.01],[94912.4,0.004],[94912.9,0.4],[94913.0,0.327]]]
["binance-futures","BTCUSDT",1768748337598,[[94898.0,23.068],[94897.9,0.006],[94897.7,0.004],[94897.6,0.458],[94897.5,0.002]],[[94898.1,6.602],[94898.2,0.016],[94898.3,0.003],[94898.4,0.035],[94898.7,0.002]]]
["binance-futures","BTCUSDT",1768748356813,[[94924.6,4.254],[94924.5,0.008],[94924.4,0.383],[94924.1,0.002],[94924.0,0.05]],[[94924.7,9.734],[94924.8,0.008],[94924.9,0.002],[94925.4,0.068],[94925.7,0.004]]]
["binance-futures","BTCUSDT",1768748382028,[[94917.8,3.331],[94917.7,0.016],[94917.6,0.05],[94917.3,0.002],[94916.0,0.052]],[[94917.9,8.276],[94918.0,0.01],[94918.1,0.002],[94918.3,0.003],[94918.4,0.066]]]
["binance-futures","BTCUSDT",1768748410285,[[94940.1,15.248],[94940.0,0.01],[94939.9,0.002],[94939.8,0.002],[94939.2,0.002]],[[94940.2,5.7],[94940.3,0.006],[94940.7,0.003],[94940.8,0.133],[94940.9,0.8]]]
["binance-futures","BTCUSDT",1768748430957,[[94950.6,25.376],[94950.5,0.76],[94950.4,0.056],[94950.0,0.002],[94946.5,0.004]],[[94950.7,10.536],[94950.8,0.811],[94950.9,0.076],[94951.0,0.106],[94951.3,0.003]]]
["binance-futures","BTCUSDT",1768748493588,[[94936.1,4.958],[94936.0,0.058],[94935.9,0.002],[94935.6,0.004],[94935.1,0.002]],[[94936.2,23.334],[94936.3,0.008],[94936.7,0.002],[94936.9,0.003],[94937.0,0.064]]]
["binance-futures","BTCUSDT",1768748515261,[[94904.4,3.384],[94904.3,0.047],[94904.0,0.004],[94903.9,0.002],[94899.4,0.006]],[[94904.5,28.314],[94904.6,0.213],[94904.7,0.048],[94904.8,0.059],[94904.9,0.067]]]
["binance-futures","BTCUSDT",1768748540155,[[94895.3,8.52],[94895.2,1.269],[94895.1,0.008],[94895.0,0.366],[94894.9,0.044]],[[94895.4,23.665],[94895.5,0.222],[94895.6,0.006],[94895.7,0.002],[94895.8,0.003]]]
["binance-futures","BTCUSDT",1768748563186,[[94881.0,30.365],[94880.9,4.337],[94880.8,0.008],[94880.7,0.002]],[[94881.1,1.164],[94881.2,0.004],[94881.6,0.005],[94882.3,0.01],[94884.8,0.168]]]
["binance-futures","BTCUSDT",1768748584581,[[94897.1,20.667],[94897.0,2.57],[94896.9,0.215],[94896.7,0.002],[94896.1,0.002]],[[94897.2,4.151],[94897.3,0.004],[94897.9,0.002],[94898.0,0.002],[94898.2,0.004]]]
["binance-futures","BTCUSDT",1768748641954,[[94965.4,8.456],[94965.3,0.117],[94965.2,0.047],[94965.1,0.016],[94965.0,0.002]],[[94965.5,6.404],[94965.6,1.284],[94965.7,0.813],[94965.8,0.805],[94965.9,0.802]]]
["binance-futures","BTCUSDT",1768748669368,[[94981.6,0.677],[94981.5,0.115],[94981.4,0.01],[94981.3,0.01],[94981.0,0.004]],[[94981.7,9.042],[94981.8,0.898],[94981.9,0.805],[94982.0,1.491],[94982.1,0.804]]]
["binance-futures","BTCUSDT",1768748690591,[[94981.7,7.777],[94981.6,2.387],[94981.5,0.115],[94981.0,0.006],[94980.9,0.176]],[[94981.8,10.498],[94981.9,0.812],[94982.0,1.634],[94982.1,0.806],[94982.3,0.004]]]
["binance-futures","BTCUSDT",1768748720129,[[94972.2,14.042],[94972.1,0.096],[94972.0,0.002],[94971.9,0.198],[94971.8,0.002]],[[94972.3,0.323],[94972.4,0.002],[94972.6,0.005],[94972.8,0.002],[94972.9,0.002]]]
["binance-futures","BTCUSDT",1768748790965,[[94954.6,7.851],[94954.5,0.01],[94954.4,0.006],[94954.2,0.002],[94954.1,0.066]],[[94954.7,14.032],[94954.8,0.849],[94954.9,0.803],[94955.0,1.536],[94955.1,0.805]]]
["binance-futures","BTCUSDT",1768748819899,[[94928.3,17.985],[94928.2,1.036],[94928.1,0.287],[94928.0,0.002],[94927.7,0.002]],[[94928.4,0.575],[94928.5,0.009],[94928.6,0.006],[94929.4,0.005],[94929.5,0.005]]]
["binance-futures","BTCUSDT",1768748849593,[[94958.0,7.285],[94957.9,0.012],[94957.8,0.087],[94957.7,0.102],[94957.6,0.046]],[[94958.1,6.167],[94958.2,0.19],[94958.8,0.004],[94958.9,0.04],[94959.1,0.005]]]
["binance-futures","BTCUSDT",1768748880153,[[94958.0,4.643],[94957.9,0.006],[94957.8,0.004],[94957.7,0.423],[94957.6,0.047]],[[94958.1,7.486],[94958.2,0.166],[94958.6,0.008],[94959.0,0.056],[94959.1,0.005]]]
["binance-futures","BTCUSDT",1768748913570,[[94958.0,10.249],[94957.9,0.008],[94957.7,0.002],[94957.6,0.044],[94957.3,0.008]],[[94958.1,13.035],[94958.2,0.102],[94958.3,0.002],[94958.4,0.01],[94958.5,0.002]]]
["binance-futures","BTCUSDT",1768748990912,[[94956.2,4.041],[94956.1,0.006],[94956.0,0.052],[94955.3,0.004],[94955.2,0.094]],[[94956.3,10.354],[94956.4,0.008],[94956.5,0.003],[94956.6,0.002],[94956.8,0.002]]]
["binance-futures","BTCUSDT",1768749024505,[[94967.2,15.759],[94967.1,0.008],[94966.6,0.002],[94966.3,0.004],[94966.2,0.047]],[[94967.3,6.647],[94967.4,0.008],[94967.6,0.005],[94967.8,0.002],[94967.9,0.002]]]
["binance-futures","BTCUSDT",1768749055631,[[94961.9,4.339],[94961.8,0.025],[94961.6,0.002],[94961.5,0.015],[94961.4,0.002]],[[94962.0,10.23],[94962.1,0.074],[94962.2,0.002],[94962.5,0.002],[94962.6,0.064]]]
["binance-futures","BTCUSDT",1768749083745,[[94978.3,7.936],[94978.2,0.267],[94978.1,0.015],[94978.0,0.004],[94977.7,0.002]],[[94978.4,9.294],[94978.5,0.01],[94978.6,0.064],[94978.7,0.002],[94978.8,0.576]]]
["binance-futures","BTCUSDT",1768749121473,[[94964.3,5.632],[94964.2,0.008],[94964.1,0.002],[94964.0,0.032],[94963.9,0.002]],[[94964.4,9.754],[94964.5,0.012],[94964.6,0.082],[94964.7,0.004],[94964.9,0.002]]]
["binance-futures","BTCUSDT",1768749155027,[[94968.1,21.611],[94968.0,0.01],[94967.9,0.002],[94967.7,0.002],[94966.7,0.002]],[[94968.2,8.692],[94968.3,0.01],[94968.5,0.004],[94968.6,0.283],[94969.4,0.004]]]
["binance-futures","BTCUSDT",1768749229933,[[94956.2,7.899],[94956.1,0.008],[94955.9,0.002],[94955.6,0.004],[94955.4,0.002]],[[94956.3,18.865],[94956.4,0.008],[94956.5,0.004],[94956.7,0.002],[94956.8,0.303]]]
["binance-futures","BTCUSDT",1768749266365,[[94966.9,0.568],[94966.7,0.004],[94964.7,0.005],[94963.1,0.002],[94962.6,0.002]],[[94967.0,14.395],[94967.1,1.233],[94967.2,0.804],[94967.3,0.864],[94967.4,0.002]]]
["binance-futures","BTCUSDT",1768749301468,[[94973.4,5.361],[94973.3,0.004],[94973.0,0.002],[94972.9,0.014],[94972.8,0.137]],[[94973.5,7.225],[94973.6,1.143],[94973.7,0.806],[94973.8,0.866],[94974.0,0.004]]]
["binance-futures","BTCUSDT",1768749333619,[[94956.2,3.339],[94956.1,0.095],[94956.0,0.075],[94955.9,0.469],[94955.0,0.531]],[[94956.3,17.876],[94956.4,0.146],[94956.5,0.004],[94956.6,0.002],[94956.7,0.002]]]
["binance-futures","BTCUSDT",1768749409956,[[94981.6,12.706],[94981.5,0.01],[94981.4,0.002],[94981.1,0.002],[94981.0,0.12]],[[94981.7,4.159],[94981.8,1.571],[94981.9,0.06],[94982.0,0.004],[94982.3,0.002]]]
["binance-futures","BTCUSDT",1768749441940,[[95006.8,13.817],[95006.7,0.249],[95006.6,0.008],[95006.5,0.004],[95006.4,0.05]],[[95006.9,7.281],[95007.0,0.01],[95007.4,0.064],[95007.5,0.004],[95007.9,0.064]]]
["binance-futures","BTCUSDT",1768749472129,[[95014.9,18.527],[95014.8,0.006],[95014.7,0.013],[95014.6,0.497],[95014.5,0.008]],[[95015.0,2.914],[95015.1,0.002],[95015.8,0.005],[95015.9,0.004],[95016.0,0.012]]]
["binance-futures","BTCUSDT",1768749495637,[[95014.9,11.458],[95014.8,0.008],[95014.7,0.002],[95014.6,0.02],[95014.5,0.006]],[[95015.0,8.81],[95015.1,0.056],[95015.2,0.004],[95015.3,0.009],[95015.7,0.002]]]
["binance-futures","BTCUSDT",1768749521149,[[95007.6,5.988],[95007.5,0.006],[95007.0,0.002],[95006.9,0.004],[95006.8,1.254]],[[95007.7,12.711],[95007.8,0.008],[95007.9,0.002],[95008.0,0.005],[95008.1,0.002]]]
["binance-futures","BTCUSDT",1768749604851,[[94999.6,9.36],[94999.5,0.01],[94999.3,0.002],[94999.2,0.002],[94998.8,0.053]],[[94999.7,3.516],[94999.8,0.008],[94999.9,0.008],[95000.0,0.061],[95000.7,0.002]]]
["binance-futures","BTCUSDT",1768749635952,[[95002.8,26.004],[95002.7,0.157],[95002.6,0.002],[95001.4,0.006],[95001.3,0.893]],[[95002.9,1.559],[95003.0,0.19],[95003.1,0.002],[95003.3,0.002],[95003.4,0.311]]]
["binance-futures","BTCUSDT",1768749673945,[[95011.8,0.371],[95011.7,0.002],[95011.4,0.004],[95009.8,0.002],[95009.6,0.005]],[[95011.9,10.384],[95012.0,0.895],[95012.1,1.346],[95012.2,0.815],[95012.3,0.01]]]
["binance-futures","BTCUSDT",1768749711005,[[95018.3,4.797],[95018.2,0.477],[95018.0,0.002],[95017.9,0.056],[95017.4,0.002]],[[95018.4,17.091],[95018.5,0.963],[95018.6,1.817],[95018.7,0.94],[95018.8,0.002]]]
["binance-futures","BTCUSDT",1768749739609,[[95013.2,20.788],[95013.1,0.27],[95013.0,0.073],[95012.9,0.002],[95012.8,0.05]],[[95013.3,5.147],[95013.4,0.068],[95013.5,0.004],[95013.6,0.19],[95013.7,0.002]]]
["binance-futures","BTCUSDT",1768749827349,[[95000.0,1.879],[94999.9,0.006],[94999.7,0.002],[94999.6,0.285],[94999.1,0.002]],[[95000.1,12.056],[95000.2,0.01],[95000.3,0.004],[95000.4,0.793],[95000.5,1.153]]]
["binance-futures","BTCUSDT",1768749860540,[[94997.9,8.504],[94997.8,0.01],[94997.7,0.002],[94997.6,0.042],[94997.5,0.002]],[[94998.0,6.308],[94998.1,0.01],[94998.2,0.398],[94998.3,0.061],[94998.4,0.052]]]
["binance-futures","BTCUSDT",1768749900441,[[95013.0,23.081],[95012.9,0.208],[95012.8,0.004],[95012.7,0.006],[95012.6,0.042]],[[95013.1,0.539],[95013.2,0.206],[95013.3,0.022],[95013.4,0.288],[95013.5,0.073]]]
["binance-futures","BTCUSDT",1768749936277,[[94991.8,3.377],[94991.7,0.01],[94991.4,0.004],[94991.2,0.002],[94990.5,0.004]],[[94991.9,17.038],[94992.0,0.719],[94992.1,0.587],[94992.2,0.024],[94992.3,1.216]]]
["binance-futures","BTCUSDT",1768750026097,[[94991.8,7.985],[94991.7,0.085],[94991.6,0.082],[94991.5,0.004],[94991.4,0.044]],[[94991.9,7.408],[94992.0,1.65],[94992.1,2.007],[94992.2,0.004],[94992.3,0.03]]]
["binance-futures","BTCUSDT",1768750062959,[[95007.8,11.573],[95007.7,0.274],[95007.6,0.004],[95007.5,0.002],[95007.4,0.002]],[[95007.9,4.77],[95008.0,0.011],[95008.1,0.002],[95008.6,0.002],[95008.7,0.002]]]
["binance-futures","BTCUSDT",1768750095728,[[95015.9,20.307],[95015.8,0.315],[95015.7,0.004],[95015.6,0.006],[95015.5,0.055]],[[95016.0,4.933],[95016.1,0.012],[95016.2,0.002],[95016.3,0.016],[95016.4,0.006]]]
["binance-futures","BTCUSDT",1768750126083,[[95015.9,19.26],[95015.8,0.35],[95015.7,0.038],[95015.6,0.036],[95015.5,0.088]],[[95016.0,4.959],[95016.1,0.017],[95016.2,0.002],[95016.3,0.016],[95016.4,0.006]]]
["binance-futures","BTCUSDT",1768750162249,[[95016.6,10.731],[95016.5,0.05],[95016.4,0.063],[95016.3,0.043],[95016.2,0.067]],[[95016.7,3.144],[95016.8,0.006],[95016.9,0.061],[95017.0,0.086],[95017.9,0.044]]]
["binance-futures","BTCUSDT",1768750243677,[[95003.6,9.321],[95003.5,0.038],[95003.4,0.064],[95003.3,0.002],[95003.2,0.042]],[[95003.7,5.514],[95003.8,0.014],[95003.9,0.03],[95004.0,0.082],[95005.9,0.005]]]
["binance-futures","BTCUSDT",1768750284148,[[95003.6,4.321],[95003.5,0.421],[95003.3,0.002],[95003.2,0.042],[95002.3,0.03]],[[95003.7,10.432],[95003.8,0.016],[95003.9,0.157],[95004.0,0.075],[95004.4,0.002]]]
["binance-futures","BTCUSDT",1768750323489,[[94991.0,22.887],[94990.9,0.061],[94990.8,0.054],[94990.6,0.002],[94990.5,0.053]],[[94991.1,17.85],[94991.2,0.065],[94991.3,0.068],[94991.6,0.002],[94991.7,0.002]]]
["binance-futures","BTCUSDT",1768750355051,[[94995.2,15.356],[94995.1,0.131],[94995.0,0.213],[94994.9,0.004],[94994.7,0.002]],[[94995.3,6.917],[94995.4,0.011],[94995.6,0.002],[94995.7,0.051],[94995.9,0.002]]]
["binance-futures","BTCUSDT",1768750395553,[[94991.0,17.24],[94990.9,0.018],[94990.8,0.052],[94990.7,0.007],[94990.6,0.087]],[[94991.1,14.143],[94991.2,0.107],[94991.3,0.004],[94991.4,0.008],[94991.7,0.066]]]
["binance-futures","BTCUSDT",1768750485661,[[94987.6,20.666],[94987.5,0.04],[94987.0,0.007],[94986.7,0.006],[94986.6,0.108]],[[94987.7,6.533],[94987.8,0.012],[94987.9,0.039],[94988.0,0.083],[94988.3,0.002]]]
["binance-futures","BTCUSDT",1768750522405,[[94993.0,2.332],[94992.9,0.036],[94992.5,0.002],[94992.4,0.044],[94992.0,0.002]],[[94993.1,11.786],[94993.2,0.017],[94993.3,0.504],[94993.4,2.219],[94993.5,0.008]]]
["binance-futures","BTCUSDT",1768750565617,[[94993.0,7.124],[94992.9,0.06],[94992.7,0.003],[94992.4,0.004],[94992.2,0.002]],[[94993.1,5.416],[94993.2,0.032],[94993.3,0.113],[94993.4,0.064],[94993.5,0.002]]]
["binance-futures","BTCUSDT",1768750607464,[[94998.5,14.138],[94998.4,0.056],[94998.3,0.004],[94998.2,0.004],[94998.1,0.046]],[[94998.6,3.433],[94998.7,0.013],[94998.8,0.004],[94998.9,0.164],[94999.0,0.77]]]
["binance-futures","BTCUSDT",1768750646330,[[95024.4,13.277],[95024.3,0.095],[95024.2,0.002],[95024.1,0.002],[95024.0,0.044]],[[95024.5,0.483],[95024.6,0.007],[95024.8,0.009],[95024.9,0.002],[95025.1,0.002]]]
["binance-futures","BTCUSDT",1768750720989,[[95040.8,5.663],[95040.7,0.048],[95040.3,0.004],[95040.2,0.007],[95040.0,0.004]],[[95040.9,16.239],[95041.0,1.92],[95041.1,1.455],[95041.2,0.206],[95041.3,0.093]]]
["binance-futures","BTCUSDT",1768750753238,[[95040.8,8.265],[95040.7,0.143],[95040.6,0.076],[95040.4,0.002]],[[95040.9,3.621],[95041.0,0.024],[95041.1,0.199],[95041.2,0.204],[95041.3,0.103]]]
["binance-futures","BTCUSDT",1768750796465,[[95028.8,8.158],[95028.7,0.074],[95028.5,0.004],[95028.4,0.127],[95027.2,0.07]],[[95028.9,5.1],[95029.0,0.018],[95029.3,0.002],[95029.4,0.002],[95029.6,0.002]]]
["binance-futures","BTCUSDT",1768750822512,[[95044.7,21.426],[95044.6,0.146],[95044.5,0.008],[95044.4,0.002],[95044.3,0.042]],[[95044.8,5.147],[95044.9,0.011],[95045.0,0.042],[95045.4,0.009],[95045.5,0.004]]]
["binance-futures","BTCUSDT",1768750859975,[[95052.3,19.219],[95052.2,0.159],[95052.1,0.002],[95052.0,0.05],[95051.8,0.002]],[[95052.4,0.778],[95052.5,0.004],[95052.6,0.002],[95052.8,0.002],[95053.0,0.171]]]
["binance-futures","BTCUSDT",1768750941253,[[95065.8,29.372],[95065.7,1.23],[95065.6,0.012],[95065.5,0.008],[95065.3,0.006]],[[95065.9,2.011],[95066.0,0.16],[95066.1,0.012],[95066.2,0.002],[95066.4,0.002]]]
["binance-futures","BTCUSDT",1768750971725,[[95068.1,28.779],[95068.0,0.606],[95067.9,0.206],[95067.8,0.006],[95067.7,0.002]],[[95068.2,1.415],[95068.3,0.004],[95068.4,0.01],[95068.5,0.004],[95068.7,0.005]]]
["binance-futures","BTCUSDT",1768751003373,[[95075.9,8.012],[95075.8,0.289],[95075.3,0.002],[95075.2,0.044],[95075.1,0.206]],[[95076.0,8.688],[95076.1,0.115],[95076.2,0.006],[95076.3,0.087],[95076.4,0.005]]]
["binance-futures","BTCUSDT",1768751033409,[[95038.0,5.63],[95037.9,0.074],[95037.8,0.034],[95037.4,0.008],[95037.1,0.006]],[[95038.1,20.516],[95038.2,0.01],[95038.3,0.004],[95038.4,0.05],[95038.6,0.002]]]
["binance-futures","BTCUSDT",1768751055420,[[95009.9,4.491],[95009.8,0.008],[95009.5,0.004],[95009.0,0.01],[95008.6,0.004]],[[95010.0,17.724],[95010.1,0.643],[95010.2,0.002],[95010.3,0.004],[95010.4,0.052]]]
["binance-futures","BTCUSDT",1768751114709,[[95004.1,17.138],[95004.0,0.155],[95003.9,0.066],[95003.8,0.004],[95003.7,0.28]],[[95004.2,4.113],[95004.3,0.008],[95004.5,0.006],[95004.7,0.004],[95004.8,0.004]]]
["binance-futures","BTCUSDT",1768751153627,[[95000.0,7.348],[94999.9,0.266],[94999.5,0.004],[94999.2,0.052],[94999.1,0.101]],[[95000.1,8.664],[95000.2,0.012],[95000.3,0.002],[95000.6,0.002],[95001.1,0.008]]]
["binance-futures","BTCUSDT",1768751190840,[[95000.0,9.904],[94999.9,0.279],[94999.5,0.004],[94999.4,0.013],[94999.3,0.004]],[[95000.1,8.594],[95000.2,0.01],[95000.3,0.002],[95000.4,0.015],[95000.5,0.004]]]
["binance-futures","BTCUSDT",1768751223068,[[95022.8,1.849],[95022.7,0.163],[95022.6,0.054],[95022.5,0.086],[95022.4,0.085]],[[95022.9,13.659],[95023.0,0.014],[95023.1,0.169],[95023.2,0.048],[95023.4,0.004]]]
["binance-futures","BTCUSDT",1768751312353,[[95019.7,0.997],[95019.6,0.002],[95019.0,0.008],[95018.8,0.003],[95018.5,0.002]],[[95019.8,20.206],[95019.9,0.01],[95020.0,0.147],[95020.1,0.008],[95020.5,0.002]]]
["binance-futures","BTCUSDT",1768751358001,[[95019.7,10.77],[95019.6,0.066],[95019.4,0.004],[95019.2,0.002],[95018.3,0.072]],[[95019.8,6.062],[95019.9,0.056],[95020.0,0.182],[95020.1,0.008],[95020.3,0.002]]]
["binance-futures","BTCUSDT",1768751401603,[[95019.7,2.15],[95019.6,0.066],[95019.4,0.002],[95018.1,0.002],[95017.6,0.004]],[[95019.8,9.944],[95019.9,0.277],[95020.0,0.32],[95020.1,0.004],[95020.4,0.002]]]
["binance-futures","BTCUSDT",1768751439653,[[95011.3,14.024],[95011.2,0.159],[95011.1,0.004],[95011.0,0.002],[95010.8,0.002]],[[95011.4,2.977],[95011.5,0.017],[95011.7,0.009],[95011.9,0.002],[95012.0,0.05]]]
["binance-futures","BTCUSDT",1768751480253,[[95011.3,8.127],[95011.2,0.008],[95011.1,0.004],[95011.0,0.007],[95010.3,0.45]],[[95011.4,5.994],[95011.5,0.041],[95011.6,0.066],[95011.7,0.015],[95012.0,0.102]]]
["binance-futures","BTCUSDT",1768751555330,[[95030.9,20.166],[95030.8,0.664],[95030.7,0.066],[95030.5,0.004],[95030.4,0.044]],[[95031.0,6.287],[95031.1,0.008],[95031.4,0.002],[95031.9,0.004],[95032.0,0.083]]]
["binance-futures","BTCUSDT",1768751593077,[[95043.1,8.662],[95043.0,0.011],[95042.9,0.006],[95042.8,0.004],[95042.7,0.128]],[[95043.2,8.631],[95043.3,0.009],[95043.4,0.002],[95043.5,0.011],[95043.6,0.195]]]
["binance-futures","BTCUSDT",1768751651557,[[95043.6,25.155],[95043.5,0.008],[95043.4,0.004],[95043.3,1.536],[95043.2,1.304]],[[95043.7,0.53],[95043.9,0.004],[95044.1,0.001],[95044.4,0.002],[95047.0,0.004]]]
["binance-futures","BTCUSDT",1768751681776,[[95058.7,15.568],[95058.6,0.097],[95058.5,0.002],[95058.4,0.052],[95058.3,0.042]],[[95058.8,6.358],[95058.9,0.006],[95059.0,0.002],[95059.1,0.022],[95059.2,0.004]]]
["binance-futures","BTCUSDT",1768751729016,[[95058.7,10.881],[95058.6,0.01],[95058.5,0.303],[95058.4,0.052],[95058.3,0.044]],[[95058.8,7.321],[95058.9,0.056],[95059.0,0.002],[95059.1,0.013],[95059.2,0.004]]]
["binance-futures","BTCUSDT",1768751820912,[[95059.9,27.5],[95059.8,0.01],[95059.7,0.002],[95059.6,0.836],[95059.4,0.002]],[[95060.0,5.796],[95060.1,0.127],[95060.2,0.002],[95060.5,0.004],[95060.6,0.04]]]
["binance-futures","BTCUSDT",1768751869124,[[95059.9,29.144],[95059.8,0.096],[95059.7,0.002],[95059.6,0.838],[95059.5,0.044]],[[95060.0,5.775],[95060.1,0.1],[95060.2,0.002],[95060.3,0.002],[95060.6,0.04]]]
["binance-futures","BTCUSDT",1768751904101,[[95071.5,14.816],[95071.4,0.017],[95071.3,0.297],[95071.2,0.977],[95066.9,0.004]],[[95071.6,4.712],[95071.7,0.008],[95072.1,0.002],[95072.2,0.004],[95072.7,0.004]]]
["binance-futures","BTCUSDT",1768751935313,[[95076.4,16.831],[95076.3,0.014],[95076.2,0.008],[95076.1,0.24],[95076.0,0.491]],[[95076.5,9.36],[95076.6,0.01],[95076.7,0.025],[95076.8,0.002],[95076.9,0.096]]]
["binance-futures","BTCUSDT",1768751977968,[[95076.4,17.287],[95076.3,0.012],[95076.2,0.254],[95076.1,1.125],[95076.0,0.109]],[[95076.5,8.048],[95076.6,0.018],[95076.7,0.027],[95076.8,0.013],[95076.9,0.013]]]
["binance-futures","BTCUSDT",1768752058521,[[95061.8,16.784],[95061.7,0.127],[95061.6,0.054],[95061.5,0.002],[95061.4,0.057]],[[95061.9,3.076],[95062.0,0.078],[95062.2,0.004],[95062.7,0.002],[95062.8,0.002]]]
["binance-futures","BTCUSDT",1768752085451,[[95024.6,7.598],[95024.5,0.008],[95024.3,0.002],[95024.2,0.002],[95024.1,0.106]],[[95024.7,6.006],[95024.8,0.736],[95024.9,0.013],[95025.0,0.075],[95025.1,0.002]]]
["binance-futures","BTCUSDT",1768752115241,[[95041.8,27.388],[95041.7,0.012],[95041.6,0.004],[95041.5,0.002],[95033.5,0.002]],[[95041.9,9.894],[95042.0,0.01],[95042.1,0.066],[95042.3,0.002],[95042.4,0.075]]]
["binance-futures","BTCUSDT",1768752147833,[[95041.8,25.546],[95041.7,0.022],[95041.6,0.006],[95041.5,0.002],[95041.4,0.048]],[[95041.9,7.407],[95042.0,0.069],[95042.1,0.068],[95042.2,0.019],[95043.8,0.011]]]
["binance-futures","BTCUSDT",1768752181313,[[95041.8,25.234],[95041.7,0.166],[95041.6,0.004],[95041.5,0.002],[95041.4,0.048]],[[95041.9,1.585],[95042.0,0.055],[95042.1,0.002],[95042.3,0.002],[95042.4,0.052]]]
["binance-futures","BTCUSDT",1768752248268,[[95067.2,46.146],[95067.1,0.466],[95067.0,0.089],[95066.9,0.004],[95066.8,0.002]],[[95067.3,3.573],[95067.4,0.008],[95067.5,0.002],[95067.6,0.048],[95067.7,0.002]]]
["binance-futures","BTCUSDT",1768752269577,[[95067.5,43.878],[95067.4,1.0],[95067.3,0.004],[95067.2,3.685],[95067.1,0.559]],[[95067.6,0.522],[95067.7,0.004],[95068.3,0.002],[95068.9,0.376],[95069.5,0.006]]]
["binance-futures","BTCUSDT",1768752293225,[[95074.4,48.624],[95074.3,0.457],[95074.2,0.154],[95074.1,0.004],[95074.0,0.152]],[[95074.5,5.551],[95074.6,0.008],[95075.0,0.002],[95075.1,0.002],[95075.4,0.002]]]
["binance-futures","BTCUSDT",1768752313240,[[95099.9,36.134],[95099.8,0.022],[95099.7,0.004],[95099.6,0.002],[95099.3,0.002]],[[95100.0,10.236],[95100.1,0.054],[95100.4,0.002],[95100.5,0.002],[95100.6,0.005]]]
["binance-futures","BTCUSDT",1768752364370,[[95138.6,5.326],[95138.5,0.01],[95138.4,0.002],[95138.2,0.002],[95138.1,0.002]],[[95138.7,26.27],[95138.8,0.061],[95139.0,0.002],[95140.1,0.011],[95140.4,0.103]]]
["binance-futures","BTCUSDT",1768752389215,[[95119.1,0.317],[95119.0,0.032],[95118.8,0.002],[95118.7,0.002],[95118.6,0.044]],[[95119.2,11.025],[95119.3,0.008],[95119.7,0.002],[95119.9,0.002],[95120.0,0.066]]]
["binance-futures","BTCUSDT",1768752420829,[[95125.7,15.919],[95125.6,0.145],[95125.5,0.429],[95125.4,0.002],[95125.3,0.046]],[[95125.8,4.057],[95125.9,0.041],[95126.1,0.002],[95126.3,0.004],[95126.8,0.086]]]
["binance-futures","BTCUSDT",1768752451420,[[95127.9,5.026],[95127.8,0.01],[95127.4,0.006],[95127.3,0.004],[95127.2,0.099]],[[95128.0,14.412],[95128.1,0.626],[95128.2,0.072],[95128.3,1.252],[95128.4,0.304]]]
["binance-futures","BTCUSDT",1768752486970,[[95129.9,10.469],[95129.8,0.24],[95129.6,0.002],[95129.5,0.042]],[[95130.0,8.261],[95130.1,0.01],[95130.2,0.002],[95130.3,0.064],[95130.4,0.002]]]
["binance-futures","BTCUSDT",1768752555637,[[95091.2,10.043],[95091.1,0.185],[95091.0,0.031],[95090.9,0.066],[95090.8,0.042]],[[95091.3,4.59],[95091.4,0.232],[95092.0,0.071],[95092.7,0.006],[95092.8,0.155]]]
["binance-futures","BTCUSDT",1768752594900,[[95122.1,21.356],[95122.0,0.096],[95121.9,0.007],[95121.8,0.002],[95121.7,0.044]],[[95122.2,9.135],[95122.3,0.008],[95122.5,0.002],[95122.6,0.006],[95122.7,0.064]]]
["binance-futures","BTCUSDT",1768752627086,[[95109.7,6.196],[95109.6,0.127],[95109.4,0.002],[95109.3,0.474],[95109.2,0.002]],[[95109.8,9.647],[95109.9,0.01],[95110.0,0.138],[95110.2,0.002],[95111.2,0.162]]]
["binance-futures","BTCUSDT",1768752661671,[[95132.1,4.52],[95132.0,0.124],[95131.3,0.046],[95131.1,0.004],[95129.9,0.005]],[[95132.2,9.319],[95132.3,0.008],[95132.4,0.002],[95132.5,0.066],[95132.6,0.233]]]
["binance-futures","BTCUSDT",1768752695014,[[95138.3,16.098],[95138.2,0.207],[95138.1,0.07],[95138.0,0.057],[95137.9,0.042]],[[95138.4,1.255],[95138.5,0.014],[95138.6,0.011],[95138.7,0.01],[95139.0,0.006]]]
["binance-futures","BTCUSDT",1768752769050,[[95116.0,9.5],[95115.9,0.01],[95115.8,0.004],[95115.7,0.066],[95115.4,0.002]],[[95116.1,6.932],[95116.2,0.599],[95116.3,0.002],[95116.7,0.002],[95117.3,0.089]]]
["binance-futures","BTCUSDT",1768752804557,[[95116.0,8.062],[95115.9,0.118],[95115.8,0.004],[95115.7,0.066],[95115.3,0.015]],[[95116.1,4.176],[95116.2,0.466],[95116.3,0.002],[95116.8,0.052],[95117.1,0.004]]]
["binance-futures","BTCUSDT",1768752832668,[[95106.8,4.553],[95106.7,0.014],[95106.6,0.002],[95106.5,0.024],[95106.4,0.002]],[[95106.9,13.858],[95107.0,2.013],[95107.1,0.241],[95107.2,0.054],[95107.3,0.087]]]
["binance-futures","BTCUSDT",1768752882781,[[95106.8,1.139],[95106.7,0.028],[95106.6,0.002],[95106.5,0.024],[95106.4,0.002]],[[95106.9,11.192],[95107.0,2.193],[95107.1,0.169],[95107.2,0.056],[95107.3,0.002]]]
["binance-futures","BTCUSDT",1768752921347,[[95109.9,17.306],[95109.8,0.094],[95109.7,0.294],[95109.6,0.002],[95109.5,0.064]],[[95110.0,1.146],[95110.1,0.049],[95110.2,0.002],[95110.5,0.002],[95111.6,0.053]]]
["binance-futures","BTCUSDT",1768752976265,[[95123.2,12.017],[95123.1,0.06],[95123.0,0.524],[95122.9,0.002],[95122.7,0.002]],[[95123.3,8.279],[95123.4,0.304],[95123.5,0.096],[95123.6,0.069],[95123.7,0.064]]]
["binance-futures","BTCUSDT",1768753003098,[[95123.2,4.149],[95123.1,0.058],[95123.0,0.104],[95122.2,0.002]],[[95123.3,9.701],[95123.4,0.401],[95123.5,0.096],[95123.6,0.336],[95123.7,0.149]]]
["binance-futures","BTCUSDT",1768753041118,[[95111.1,9.262],[95111.0,0.051],[95110.8,0.002],[95110.6,0.002],[95110.5,0.002]],[[95111.2,3.547],[95111.3,0.25],[95111.4,0.011],[95111.9,0.002],[95112.0,0.054]]]
["binance-futures","BTCUSDT",1768753065804,[[95114.4,17.484],[95114.3,0.226],[95114.2,0.039],[95114.1,0.002],[95114.0,0.052]],[[95114.5,4.385],[95114.6,0.289],[95114.7,0.002],[95114.9,0.004],[95115.0,0.014]]]
["binance-futures","BTCUSDT",1768753094528,[[95114.4,8.344],[95114.3,0.024],[95114.2,0.035],[95114.1,0.429],[95114.0,0.052]],[[95114.5,7.991],[95114.6,0.295],[95114.7,0.066],[95114.9,0.004],[95115.0,0.014]]]
["binance-futures","BTCUSDT",1768753159250,[[95114.4,13.0],[95114.3,0.032],[95114.2,0.039],[95114.1,0.002],[95114.0,0.118]],[[95114.5,1.608],[95114.6,0.296],[95114.7,0.002],[95114.8,0.002],[95114.9,0.142]]]
["binance-futures","BTCUSDT",1768753190950,[[95090.5,4.706],[95090.4,0.012],[95090.3,0.004],[95090.0,0.004],[95089.4,0.006]],[[95090.6,13.742],[95090.7,0.01],[95090.8,0.002],[95090.9,0.002],[95091.0,0.064]]]
["binance-futures","BTCUSDT",1768753224867,[[95083.9,6.379],[95083.8,0.007],[95083.7,0.004],[95083.2,0.002],[95083.1,0.002]],[[95084.0,8.225],[95084.1,0.008],[95084.4,0.003],[95084.5,0.002],[95084.7,0.004]]]
["binance-futures","BTCUSDT",1768753253520,[[95102.2,13.997],[95102.1,0.391],[95102.0,0.003],[95101.7,0.004],[95091.1,0.066]],[[95102.3,10.352],[95102.4,0.078],[95102.5,0.002],[95102.6,0.056],[95102.7,0.003]]]
["binance-futures","BTCUSDT",1768753289557,[[95109.4,20.953],[95109.3,0.347],[95109.2,0.007],[95109.1,0.075],[95108.4,0.008]],[[95109.5,4.988],[95109.6,0.223],[95109.9,0.002],[95110.0,0.301],[95110.1,0.007]]]
["binance-futures","BTCUSDT",1768753335458,[[95120.7,33.863],[95120.6,0.144],[95120.4,0.002],[95120.3,0.136],[95120.1,0.092]],[[95120.8,1.425],[95120.9,0.012],[95121.5,0.002],[95121.9,0.002],[95122.6,0.006]]]
["binance-futures","BTCUSDT",1768753361749,[[95140.7,18.684],[95140.6,0.067],[95140.5,0.003],[95140.3,0.002],[95140.2,0.002]],[[95140.8,8.922],[95140.9,0.018],[95141.0,0.004],[95141.1,0.016],[95141.2,0.149]]]
["binance-futures","BTCUSDT",1768753385281,[[95140.7,13.35],[95140.6,2.207],[95140.5,0.005],[95140.4,0.002],[95140.3,0.427]],[[95140.8,9.626],[95140.9,0.018],[95141.0,0.004],[95141.1,0.016],[95141.2,0.064]]]
["binance-futures","BTCUSDT",1768753404876,[[95140.7,15.205],[95140.6,0.067],[95140.5,0.431],[95140.2,0.002],[95136.5,0.003]],[[95140.8,11.85],[95140.9,0.021],[95141.0,0.004],[95141.1,0.65],[95141.2,0.064]]]
["binance-futures","BTCUSDT",1768753456799,[[95140.7,9.48],[95140.6,0.065],[95140.4,0.004],[95140.3,0.431]],[[95140.8,9.574],[95140.9,0.018],[95141.0,0.068],[95141.1,0.47],[95141.8,0.008]]]
["binance-futures","BTCUSDT",1768753482101,[[95121.6,6.437],[95121.5,0.009],[95121.3,0.002],[95121.1,0.002],[95121.0,0.038]],[[95121.7,9.26],[95121.8,1.036],[95122.1,0.002],[95122.2,0.051],[95122.3,0.002]]]
["binance-futures","BTCUSDT",1768753507953,[[95096.3,0.079],[95096.1,0.002],[95095.9,0.002],[95095.1,0.01],[95092.8,0.007]],[[95096.4,21.139],[95096.5,0.006],[95096.6,0.002],[95096.7,0.002],[95096.8,1.371]]]
["binance-futures","BTCUSDT",1768753543137,[[95092.0,3.931],[95091.9,0.006],[95091.3,0.002],[95090.7,0.002],[95090.3,0.004]],[[95092.1,14.783],[95092.2,0.282],[95092.3,1.002],[95092.7,0.002],[95093.4,0.004]]]
["binance-futures","BTCUSDT",1768753582537,[[95092.0,5.953],[95091.9,0.007],[95091.8,0.002],[95091.7,0.03],[95091.6,0.002]],[[95092.1,11.204],[95092.2,1.072],[95092.3,0.008],[95092.4,0.002],[95092.5,0.33]]]
["binance-futures","BTCUSDT",1768753658970,[[95051.7,3.994],[95051.6,0.057],[95051.5,0.085],[95051.3,0.004],[95050.8,0.004]],[[95051.8,15.563],[95051.9,0.391],[95052.0,1.506],[95052.1,0.017],[95052.2,0.006]]]
["binance-futures","BTCUSDT",1768753693561,[[95051.5,15.531],[95051.4,0.006],[95051.3,0.002],[95051.2,0.186],[95051.1,0.004]],[[95051.6,8.492],[95051.7,0.057],[95051.8,0.268],[95052.2,0.004],[95052.7,0.002]]]
["binance-futures","BTCUSDT",1768753721476,[[95057.9,5.568],[95057.8,0.009],[95057.7,0.002],[95057.6,0.05],[95057.5,0.002]],[[95058.0,9.661],[95058.1,0.008],[95058.3,0.004],[95058.4,0.002],[95058.5,0.085]]]
["binance-futures","BTCUSDT",1768753748651,[[95057.9,9.473],[95057.8,0.012],[95057.7,0.002],[95057.6,0.05],[95057.5,0.002]],[[95058.0,5.433],[95058.1,0.008],[95058.3,0.004],[95058.7,0.002],[95058.8,0.002]]]
["binance-futures","BTCUSDT",1768753776541,[[95057.9,1.087],[95057.8,0.009],[95057.5,0.002],[95057.0,0.002],[95056.9,0.002]],[[95058.0,10.008],[95058.1,0.008],[95058.2,0.002],[95058.3,0.068],[95058.7,0.002]]]
["binance-futures","BTCUSDT",1768753829101,[[95054.1,9.605],[95054.0,0.009],[95053.9,0.002],[95053.5,0.002],[95053.4,0.066]],[[95054.2,5.543],[95054.3,0.01],[95054.5,0.002],[95055.0,0.002],[95055.6,0.004]]]
["binance-futures","BTCUSDT",1768753864688,[[95040.8,4.243],[95040.7,0.01],[95040.6,0.064],[95040.5,0.002],[95040.4,0.392]],[[95040.9,19.72],[95041.0,1.076],[95041.1,0.012],[95041.5,0.004],[95041.6,0.05]]]
["binance-futures","BTCUSDT",1768753901436,[[95037.2,2.03],[95037.1,0.02],[95037.0,0.033],[95036.9,0.002],[95036.8,0.34]],[[95037.3,8.88],[95037.4,0.295],[95037.5,0.002],[95037.6,0.05],[95037.8,0.002]]]
["binance-futures","BTCUSDT",1768753935015,[[95061.1,19.826],[95061.0,0.008],[95060.8,0.002],[95060.6,0.002],[95060.5,0.002]],[[95061.2,7.34],[95061.3,0.008],[95061.5,0.002],[95061.6,0.05],[95061.7,0.008]]]
["binance-futures","BTCUSDT",1768753976320,[[95079.9,14.962],[95079.8,0.006],[95079.4,0.002],[95079.3,0.002],[95076.0,0.016]],[[95080.0,3.285],[95080.1,0.008],[95080.2,0.003],[95080.3,0.002],[95080.4,0.009]]]
["binance-futures","BTCUSDT",1768754065329,[[95045.1,6.263],[95045.0,0.009],[95044.8,0.004],[95044.7,0.422],[95044.6,0.006]],[[95045.2,14.008],[95045.3,0.159],[95045.4,0.005],[95045.5,0.011],[95045.6,0.137]]]
["binance-futures","BTCUSDT",1768754108759,[[95050.2,16.471],[95050.1,0.743],[95050.0,0.002],[95049.7,0.002],[95049.6,0.002]],[[95050.3,7.875],[95050.4,0.006],[95050.8,0.002],[95051.1,0.002],[95051.2,0.005]]]
["binance-futures","BTCUSDT",1768754144449,[[95036.2,8.558],[95036.1,0.253],[95035.6,0.079],[95035.5,0.002],[95035.4,0.002]],[[95036.3,13.41],[95036.4,0.01],[95036.5,0.002],[95036.7,0.002],[95036.8,0.052]]]
["binance-futures","BTCUSDT",1768754191141,[[95074.1,27.896],[95074.0,0.272],[95073.9,0.089],[95073.8,0.073],[95073.7,0.002]],[[95074.2,0.435],[95074.7,0.003],[95074.8,0.004],[95074.9,0.002],[95076.7,0.002]]]
["binance-futures","BTCUSDT",1768754223270,[[95090.8,13.7],[95090.7,0.159],[95090.6,0.004],[95090.4,0.002],[95090.3,0.002]],[[95090.9,13.545],[95091.0,0.014],[95091.1,0.006],[95091.3,0.002],[95091.6,0.002]]]
["binance-futures","BTCUSDT",1768754284108,[[95091.1,10.269],[95091.0,0.013],[95090.9,0.004],[95090.6,0.002],[95090.5,0.069]],[[95091.2,5.704],[95091.3,0.008],[95091.4,0.002],[95091.5,0.047],[95093.1,0.006]]]
["binance-futures","BTCUSDT",1768754333803,[[95091.1,6.768],[95091.0,0.012],[95090.9,0.426],[95090.8,0.004],[95090.7,0.064]],[[95091.2,7.148],[95091.3,0.019],[95091.4,0.021],[95091.5,0.013],[95091.9,0.002]]]
["binance-futures","BTCUSDT",1768754373531,[[95056.1,8.512],[95056.0,0.012],[95055.9,0.064],[95055.5,0.002],[95055.3,0.004]],[[95056.2,15.08],[95056.3,0.043],[95056.4,0.004],[95056.5,0.108],[95056.6,0.133]]]
["binance-futures","BTCUSDT",1768754409909,[[95061.9,5.234],[95061.8,0.008],[95061.3,0.002],[95060.8,0.002],[95060.4,0.085]],[[95062.0,10.401],[95062.1,0.008],[95062.2,0.002],[95062.3,0.004],[95062.4,0.114]]]
["binance-futures","BTCUSDT",1768754454717,[[95084.2,25.026],[95084.1,0.216],[95084.0,0.024],[95083.7,0.004],[95083.6,0.006]],[[95084.3,0.64],[95084.5,0.004],[95085.0,0.006],[95085.2,0.002],[95085.5,0.004]]]
["binance-futures","BTCUSDT",1768754514070,[[95125.7,3.531],[95125.6,0.056],[95125.5,0.006],[95125.0,0.002],[95124.9,0.002]],[[95125.8,11.047],[95125.9,0.009],[95126.0,0.058],[95126.1,0.292],[95126.2,0.097]]]
["binance-futures","BTCUSDT",1768754550421,[[95125.7,10.348],[95125.6,0.898],[95125.5,0.808],[95125.4,0.804],[95125.2,0.002]],[[95125.8,5.491],[95125.9,0.028],[95126.0,0.006],[95126.1,0.157],[95126.2,0.095]]]
["binance-futures","BTCUSDT",1768754582677,[[95146.1,2.144],[95146.0,0.161],[95145.9,0.002],[95145.8,0.131],[95145.7,0.054]],[[95146.2,12.263],[95146.3,0.011],[95146.4,0.005],[95146.6,0.002],[95146.9,0.079]]]
["binance-futures","BTCUSDT",1768754612750,[[95141.4,10.005],[95141.3,0.135],[95141.1,0.002],[95141.0,0.432],[95140.9,0.004]],[[95141.5,7.59],[95141.6,0.01],[95141.7,0.004],[95141.8,0.252],[95141.9,0.208]]]
["binance-futures","BTCUSDT",1768754704970,[[95128.0,3.107],[95127.9,0.006],[95127.6,0.002],[95127.5,0.233],[95127.4,0.006]],[[95128.1,16.743],[95128.2,1.258],[95128.3,0.213],[95128.5,0.002],[95128.6,0.636]]]
["binance-futures","BTCUSDT",1768754744461,[[95121.0,0.059],[95120.9,0.002],[95120.7,0.002],[95120.5,0.002],[95120.1,0.002]],[[95121.1,25.151],[95121.2,0.269],[95121.3,0.002],[95121.4,0.803],[95121.5,0.006]]]
["binance-futures","BTCUSDT",1768754776507,[[95118.1,26.311],[95118.0,0.064],[95117.9,0.002],[95117.7,0.002],[95117.6,1.253]],[[95118.2,0.196],[95118.3,0.018],[95119.1,0.002],[95119.2,0.302],[95119.7,0.004]]]
["binance-futures","BTCUSDT",1768754812941,[[95134.5,19.433],[95134.4,0.111],[95134.3,0.003],[95134.1,0.002],[95134.0,0.004]],[[95134.6,8.975],[95134.7,0.008],[95134.8,0.369],[95134.9,0.051],[95136.6,0.012]]]
["binance-futures","BTCUSDT",1768754840202,[[95134.5,2.019],[95134.4,0.187],[95134.0,0.004],[95132.7,0.004],[95132.6,0.013]],[[95134.6,10.022],[95134.7,0.014],[95134.8,0.757],[95134.9,0.03],[95135.0,0.064]]]
["binance-futures","BTCUSDT",1768754899885,[[95110.6,6.687],[95110.5,0.01],[95110.4,0.42],[95110.3,0.002],[95110.2,0.002]],[[95110.7,15.555],[95110.8,0.277],[95110.9,0.007],[95111.0,0.002],[95111.1,0.004]]]
["binance-futures","BTCUSDT",1768754946933,[[95110.0,10.753],[95109.9,0.014],[95109.6,0.006],[95109.5,0.066],[95109.0,0.022]],[[95110.1,10.088],[95110.2,0.172],[95110.3,0.004],[95110.4,0.05],[95111.2,0.054]]]
["binance-futures","BTCUSDT",1768754989244,[[95086.0,3.031],[95085.9,0.004],[95085.8,0.004],[95085.7,0.007],[95085.6,0.004]],[[95086.1,13.882],[95086.2,0.008],[95086.3,0.41],[95086.4,0.05],[95086.8,0.002]]]
["binance-futures","BTCUSDT",1768755030213,[[95085.8,10.962],[95085.7,0.58],[95085.6,0.006],[95085.2,0.002],[95085.0,0.004]],[[95085.9,2.02],[95086.0,0.006],[95086.1,0.002],[95086.2,0.002],[95086.3,0.002]]]
["binance-futures","BTCUSDT",1768755069768,[[95117.4,8.092],[95117.3,0.456],[95117.2,0.379],[95117.1,0.002],[95116.4,0.002]],[[95117.5,8.876],[95117.6,0.032],[95117.7,0.002],[95117.8,0.002],[95118.0,0.004]]]
["binance-futures","BTCUSDT",1768755137850,[[95127.9,16.459],[95127.8,0.103],[95127.7,0.305],[95127.6,0.1],[95127.3,0.015]],[[95128.0,9.546],[95128.1,0.101],[95128.2,0.22],[95128.3,0.003],[95129.0,0.385]]]
["binance-futures","BTCUSDT",1768755163861,[[95132.9,20.668],[95132.8,0.529],[95132.7,0.002],[95132.6,0.004],[95132.5,0.1]],[[95133.0,1.397],[95133.1,0.006],[95133.7,0.002],[95133.8,0.003],[95133.9,0.004]]]
["binance-futures","BTCUSDT",1768755214797,[[95133.0,26.535],[95132.9,0.716],[95132.8,0.134],[95132.7,0.01],[95132.6,0.066]],[[95133.1,8.824],[95133.2,0.01],[95133.4,0.002],[95133.5,0.011],[95133.8,0.002]]]
["binance-futures","BTCUSDT",1768755232944,[[95144.8,13.641],[95144.7,0.539],[95144.6,0.003],[95144.5,0.004],[95144.3,0.002]],[[95144.9,11.32],[95145.0,25.504],[95145.2,0.008],[95145.3,0.002],[95145.4,0.064]]]
["binance-futures","BTCUSDT",1768755279413,[[95137.3,5.561],[95137.2,1.993],[95137.1,0.008],[95137.0,0.707],[95136.9,0.002]],[[95137.4,20.302],[95137.5,0.155],[95137.6,0.009],[95137.7,0.002],[95138.0,0.002]]]
["binance-futures","BTCUSDT",1768755378282,[[95137.3,9.026],[95137.2,2.364],[95137.1,0.01],[95137.0,0.085],[95136.9,0.007]],[[95137.4,10.27],[95137.5,0.107],[95137.6,0.005],[95137.7,0.002],[95137.8,0.002]]]
["binance-futures","BTCUSDT",1768755428613,[[95137.3,14.706],[95137.2,1.995],[95137.1,0.011],[95137.0,0.193],[95136.9,0.073]],[[95137.4,5.389],[95137.5,0.04],[95137.6,0.005],[95137.7,0.002],[95137.8,0.002]]]
["binance-futures","BTCUSDT",1768755466793,[[95137.3,8.347],[95137.2,2.048],[95137.1,0.432],[95137.0,0.004],[95136.9,0.007]],[[95137.4,7.003],[95137.5,0.019],[95137.6,0.003],[95137.7,0.002],[95137.8,0.002]]]
["binance-futures","BTCUSDT",1768755511017,[[95144.9,22.777],[95144.8,1.079],[95144.7,0.409],[95144.6,0.009],[95144.5,0.068]],[[95145.0,24.668],[95145.1,0.01],[95145.7,0.002],[95145.8,0.002],[95145.9,0.302]]]
["binance-futures","BTCUSDT",1768755543992,[[95137.2,4.119],[95137.1,0.008],[95137.0,0.002],[95136.9,0.009],[95136.8,0.002]],[[95137.3,12.908],[95137.4,0.014],[95137.5,0.004],[95137.6,0.05],[95137.7,0.006]]]
["binance-futures","BTCUSDT",1768755636488,[[95126.0,31.636],[95125.9,1.985],[95125.8,0.113],[95125.7,0.005],[95125.6,0.004]],[[95126.1,0.987],[95126.2,0.005],[95126.3,0.002],[95126.4,0.002],[95126.8,0.002]]]
["binance-futures","BTCUSDT",1768755679832,[[95126.0,31.079],[95125.9,1.455],[95125.8,0.109],[95125.7,0.011],[95125.6,0.002]],[[95126.1,5.881],[95126.2,0.008],[95126.3,0.002],[95126.4,0.002],[95127.1,0.302]]]
["binance-futures","BTCUSDT",1768755709469,[[95126.0,28.616],[95125.9,0.195],[95125.8,0.106],[95125.7,0.002],[95125.6,0.002]],[[95126.1,7.32],[95126.2,0.013],[95126.3,0.002],[95126.4,0.002],[95127.0,0.153]]]
["binance-futures","BTCUSDT",1768755745110,[[95126.0,22.355],[95125.9,0.12],[95125.8,0.105],[95125.7,0.009],[95125.6,0.002]],[[95126.1,8.877],[95126.2,0.015],[95126.3,0.007],[95126.4,0.054],[95126.5,0.085]]]
["binance-futures","BTCUSDT",1768755779578,[[95142.7,39.126],[95142.6,0.348],[95142.5,0.005],[95142.4,0.064],[95142.3,0.003]],[[95142.8,1.734],[95142.9,0.009],[95143.0,0.23],[95143.2,0.002],[95143.3,0.002]]]
["binance-futures","BTCUSDT",1768755870486,[[95142.7,14.457],[95142.6,0.358],[95142.4,0.004],[95142.3,0.085],[95142.2,0.002]],[[95142.8,0.948],[95142.9,0.041],[95143.0,0.377],[95143.1,0.002],[95143.2,0.052]]]
["binance-futures","BTCUSDT",1768755912338,[[95166.9,12.494],[95166.8,19.517],[95166.7,6.819],[95166.6,0.967],[95166.5,0.686]],[[95167.2,0.009],[95167.7,0.005],[95168.6,0.002],[95169.4,0.002],[95169.5,0.02]]]
["binance-futures","BTCUSDT",1768755938153,[[95181.3,7.994],[95181.2,0.744],[95181.1,0.004],[95181.0,0.002],[95180.9,0.428]],[[95181.4,8.854],[95181.5,0.091],[95181.6,0.093],[95181.7,0.004],[95181.8,0.064]]]
["binance-futures","BTCUSDT",1768755963717,[[95190.0,19.015],[95189.9,0.964],[95189.8,0.567],[95189.7,0.005],[95189.6,0.054]],[[95190.1,4.721],[95190.2,0.232],[95190.3,0.002],[95190.4,0.07],[95190.8,0.004]]]
["binance-futures","BTCUSDT",1768756049181,[[95165.4,5.925],[95165.3,0.408],[95165.2,0.002],[95165.1,0.507],[95165.0,0.042]],[[95165.5,8.774],[95165.6,0.164],[95165.7,0.003],[95165.9,0.002],[95166.0,0.056]]]
["binance-futures","BTCUSDT",1768756085121,[[95165.4,3.424],[95165.3,0.32],[95165.2,0.002],[95165.1,0.172],[95165.0,0.048]],[[95165.5,10.344],[95165.6,0.058],[95165.7,0.003],[95165.9,0.002],[95166.0,0.056]]]
["binance-futures","BTCUSDT",1768756125252,[[95165.3,8.9],[95165.2,0.113],[95165.1,0.066],[95165.0,0.47],[95164.5,0.006]],[[95165.4,16.493],[95165.5,0.798],[95165.6,0.072],[95165.7,0.003],[95165.9,0.002]]]
["binance-futures","BTCUSDT",1768756165185,[[95165.3,8.07],[95165.2,0.116],[95165.1,0.436],[95165.0,0.156],[95163.9,0.006]],[[95165.4,18.644],[95165.5,0.616],[95165.6,0.006],[95165.7,0.003],[95165.9,0.002]]]
["binance-futures","BTCUSDT",1768756196596,[[95165.3,4.877],[95165.2,0.115],[95165.1,0.002],[95165.0,0.092],[95164.5,0.004]],[[95165.4,18.982],[95165.5,0.46],[95165.6,0.006],[95165.7,0.003],[95165.9,0.002]]]
["binance-futures","BTCUSDT",1768756274956,[[95190.8,27.396],[95190.7,1.837],[95190.6,0.568],[95190.5,0.002]],[[95190.9,3.205],[95191.0,0.017],[95191.1,0.002],[95191.2,0.005],[95191.4,0.002]]]
["binance-futures","BTCUSDT",1768756314113,[[95190.8,9.782],[95190.7,0.331],[95190.6,0.562],[95190.5,0.004],[95190.4,0.044]],[[95190.9,8.374],[95191.0,0.101],[95191.1,0.008],[95191.2,0.052],[95191.3,0.008]]]
["binance-futures","BTCUSDT",1768756353821,[[95180.0,8.246],[95179.9,0.007],[95179.8,0.004],[95179.7,0.008],[95178.7,0.008]],[[95180.1,12.594],[95180.2,0.083],[95180.3,0.066],[95180.5,0.002],[95180.6,0.002]]]
["binance-futures","BTCUSDT",1768756398521,[[95165.0,4.755],[95164.9,0.008],[95164.8,0.01],[95164.5,0.004],[95164.1,0.002]],[[95165.1,21.001],[95165.2,0.412],[95165.3,1.254],[95165.4,0.002],[95165.5,0.002]]]
["binance-futures","BTCUSDT",1768756433823,[[95157.5,25.256],[95157.4,0.122],[95157.0,0.006],[95156.5,0.002],[95156.2,0.002]],[[95157.6,7.411],[95157.7,0.016],[95158.2,0.004],[95158.3,0.4],[95158.8,0.002]]]
["binance-futures","BTCUSDT",1768756504536,[[95109.2,29.296],[95109.1,1.072],[95109.0,0.808],[95108.9,0.066],[95108.5,0.002]],[[95109.3,4.139],[95109.4,0.004],[95109.5,0.002],[95109.6,0.05],[95109.8,0.008]]]
["binance-futures","BTCUSDT",1768756534158,[[95144.9,25.306],[95144.8,2.645],[95144.7,0.093],[95144.6,0.002],[95144.5,0.002]],[[95145.0,0.216],[95145.1,0.002],[95145.2,0.002],[95145.6,0.004],[95145.7,0.4]]]
["binance-futures","BTCUSDT",1768756560572,[[95155.0,19.699],[95154.9,0.119],[95154.8,0.002],[95154.5,0.002],[95153.9,0.099]],[[95155.1,7.583],[95155.2,0.013],[95155.4,0.002],[95155.5,0.002],[95155.6,0.002]]]
["binance-futures","BTCUSDT",1768756600032,[[95163.0,28.223],[95162.9,0.243],[95162.8,0.004],[95162.7,0.057],[95162.6,0.115]],[[95163.1,10.642],[95163.2,0.073],[95163.3,0.363],[95163.4,0.009],[95163.5,0.002]]]
["binance-futures","BTCUSDT",1768756683121,[[95192.6,47.177],[95192.5,1.616],[95192.4,0.174],[95192.1,0.003],[95192.0,1.213]],[[95192.7,0.589],[95192.8,0.002],[95192.9,0.002],[95194.0,0.008],[95194.1,0.002]]]
["binance-futures","BTCUSDT",1768756730407,[[95194.1,42.921],[95194.0,0.687],[95193.9,0.383],[95193.8,0.145],[95193.7,0.045]],[[95194.2,3.183],[95194.3,0.009],[95194.4,0.004],[95194.5,0.09],[95194.8,0.002]]]
["binance-futures","BTCUSDT",1768756779988,[[95194.8,39.648],[95194.7,0.709],[95194.6,0.002],[95194.5,0.005],[95194.4,0.299]],[[95194.9,0.211],[95195.0,0.015],[95195.1,0.002],[95195.2,0.023],[95195.3,0.002]]]
["binance-futures","BTCUSDT",1768756815996,[[95197.5,37.865],[95197.4,2.565],[95197.3,1.585],[95197.2,0.196],[95197.1,0.13]],[[95197.6,3.117],[95197.7,0.05],[95197.9,0.009],[95198.0,0.004],[95198.7,0.008]]]
["binance-futures","BTCUSDT",1768756857016,[[95217.5,39.672],[95217.4,0.656],[95217.3,0.008],[95217.2,0.002],[95216.9,0.069]],[[95217.6,5.742],[95217.7,0.074],[95217.8,0.038],[95217.9,0.004],[95218.0,0.012]]]
["binance-futures","BTCUSDT",1768756892447,[[95197.6,4.404],[95197.5,0.383],[95197.4,0.1],[95197.2,0.003],[95197.1,0.048]],[[95197.7,28.605],[95197.8,0.204],[95197.9,0.585],[95198.0,1.254],[95198.1,0.002]]]
["binance-futures","BTCUSDT",1768756999154,[[95208.3,9.002],[95208.2,0.018],[95208.1,0.003],[95208.0,0.055],[95207.9,0.049]],[[95208.4,10.078],[95208.5,0.093],[95208.6,0.068],[95208.7,0.004],[95208.8,0.428]]]
["binance-futures","BTCUSDT",1768757042197,[[95180.4,8.204],[95180.3,0.103],[95178.7,0.004],[95178.1,0.004],[95178.0,0.004]],[[95180.5,26.931],[95180.6,0.008],[95180.7,0.199],[95180.8,0.135],[95180.9,0.1]]]
["binance-futures","BTCUSDT",1768757079376,[[95188.9,9.366],[95188.8,0.22],[95188.6,0.002],[95188.5,0.002]],[[95189.0,5.537],[95189.1,0.014],[95189.5,0.002],[95189.6,0.157],[95189.7,0.4]]]
["binance-futures","BTCUSDT",1768757121308,[[95227.5,17.957],[95227.4,0.45],[95227.3,0.007],[95227.2,0.054],[95226.8,0.379]],[[95227.6,5.431],[95227.7,0.006],[95227.8,0.008],[95227.9,0.004],[95228.0,0.01]]]
["binance-futures","BTCUSDT",1768757148708,[[95234.4,14.619],[95234.3,0.109],[95234.2,0.003],[95234.1,0.008],[95234.0,0.044]],[[95234.5,5.527],[95234.6,0.01],[95234.7,0.141],[95234.8,0.002],[95234.9,0.085]]]
["binance-futures","BTCUSDT",1768757213753,[[95230.0,90.562],[95229.9,0.016],[95229.8,0.007],[95229.7,0.003],[95229.5,0.004]],[[95230.1,8.368],[95230.2,0.024],[95230.3,0.002],[95230.4,0.05],[95230.7,0.374]]]
["binance-futures","BTCUSDT",1768757250356,[[95230.0,93.883],[95229.9,0.179],[95229.8,0.003],[95229.7,0.006],[95229.5,0.006]],[[95230.1,5.517],[95230.2,0.046],[95230.3,0.002],[95230.4,0.05],[95230.5,0.002]]]
["binance-futures","BTCUSDT",1768757293548,[[95230.0,13.103],[95229.9,0.178],[95229.8,0.006],[95229.7,0.003],[95229.6,0.015]],[[95230.1,1.007],[95230.2,0.018],[95230.3,0.002],[95230.4,0.052],[95230.7,0.148]]]
["binance-futures","BTCUSDT",1768757364008,[[95237.5,15.11],[95237.4,0.168],[95237.3,0.426],[95237.2,0.174],[95237.1,0.047]],[[95237.6,6.223],[95237.7,0.413],[95237.8,0.172],[95237.9,1.396],[95238.0,8.069]]]
["binance-futures","BTCUSDT",1768757408870,[[95224.0,8.941],[95223.9,0.04],[95223.8,0.005],[95223.7,0.07],[95223.6,0.002]],[[95224.1,4.401],[95224.2,0.224],[95224.3,0.002],[95224.4,0.002],[95224.5,0.188]]]
["binance-futures","BTCUSDT",1768757439167,[[95237.9,8.416],[95237.8,0.263],[95237.7,0.006],[95237.4,0.005],[95237.3,0.422]],[[95238.0,8.409],[95238.1,0.06],[95238.2,0.002],[95238.3,0.428],[95238.4,0.002]]]
["binance-futures","BTCUSDT",1768757469137,[[95237.9,2.513],[95237.8,0.275],[95237.7,0.002],[95237.4,0.002],[95236.9,0.005]],[[95238.0,11.378],[95238.1,0.761],[95238.2,0.004],[95238.3,0.177],[95238.4,0.002]]]
["binance-futures","BTCUSDT",1768757503772,[[95233.9,5.52],[95233.8,0.13],[95233.6,0.002],[95233.4,0.003],[95233.3,0.066]],[[95234.0,5.11],[95234.1,0.441],[95234.2,0.002],[95234.3,0.002],[95234.4,0.052]]]
["binance-futures","BTCUSDT",1768757533502,[[95233.4,7.126],[95233.3,0.462],[95233.1,0.002],[95233.0,0.003],[95232.9,0.016]],[[95233.5,10.848],[95233.6,0.224],[95233.8,0.002],[95233.9,1.224],[95234.0,2.165]]]
["binance-futures","BTCUSDT",1768757635641,[[95220.0,22.114],[95219.9,0.341],[95219.8,0.432],[95219.7,0.021],[95219.6,0.005]],[[95220.1,14.434],[95220.2,0.153],[95220.3,0.002],[95220.5,0.002],[95220.6,0.002]]]
["binance-futures","BTCUSDT",1768757677696,[[95220.0,9.611],[95219.9,0.341],[95219.8,0.007],[95219.7,0.449],[95219.6,0.005]],[[95220.1,9.69],[95220.2,0.337],[95220.5,0.002],[95220.6,0.002],[95220.7,0.464]]]
["binance-futures","BTCUSDT",1768757712601,[[95235.0,6.165],[95234.9,0.28],[95234.8,0.002],[95234.7,0.003],[95234.6,0.431]],[[95235.1,10.646],[95235.2,0.906],[95235.3,0.002],[95235.4,0.446],[95235.5,0.806]]]
["binance-futures","BTCUSDT",1768757750194,[[95223.5,2.374],[95223.4,0.01],[95223.3,0.005],[95223.2,0.05],[95222.5,0.011]],[[95223.6,17.904],[95223.7,0.806],[95223.8,0.802],[95223.9,0.802],[95224.0,4.679]]]
["binance-futures","BTCUSDT",1768757779182,[[95239.0,0.032],[95238.8,0.002],[95238.6,0.002],[95238.5,0.003]],[[95239.1,16.443],[95239.2,0.047],[95239.5,0.002],[95239.7,0.002],[95240.2,0.004]]]
["binance-futures","BTCUSDT",1768757860457,[[95180.4,3.899],[95180.3,0.006],[95180.1,0.004],[95179.5,0.002],[95178.1,0.006]],[[95180.5,19.454],[95180.6,0.01],[95180.7,0.004],[95180.8,0.05],[95180.9,0.004]]]
["binance-futures","BTCUSDT",1768757900956,[[95174.5,10.812],[95174.4,0.222],[95174.3,0.006],[95174.2,0.21],[95174.0,0.01]],[[95174.6,11.099],[95174.7,0.014],[95174.8,0.007],[95174.9,0.004],[95175.0,0.077]]]
["binance-futures","BTCUSDT",1768757937909,[[95174.5,13.261],[95174.4,0.228],[95174.0,0.01],[95172.3,0.007],[95164.3,0.791]],[[95174.6,5.845],[95174.7,0.012],[95174.8,0.009],[95174.9,0.067],[95175.0,0.005]]]
["binance-futures","BTCUSDT",1768757981081,[[95175.2,29.774],[95175.1,2.453],[95175.0,0.214],[95174.9,0.004],[95174.8,0.002]],[[95175.3,0.173],[95175.4,0.157],[95175.9,0.002],[95176.0,0.402],[95176.7,0.004]]]
["binance-futures","BTCUSDT",1768758054472,[[95154.0,8.66],[95153.9,0.131],[95153.8,0.013],[95153.7,0.002],[95153.6,0.092]],[[95154.1,4.311],[95154.2,0.546],[95154.3,0.004],[95154.6,0.002],[95154.7,0.288]]]
["binance-futures","BTCUSDT",1768758095917,[[95174.2,17.362],[95174.1,0.35],[95174.0,0.004],[95173.8,0.002],[95173.7,0.064]],[[95174.3,6.145],[95174.4,0.061],[95174.5,0.002],[95174.7,0.006],[95174.8,0.012]]]
["binance-futures","BTCUSDT",1768758127179,[[95174.2,13.323],[95174.1,0.299],[95174.0,0.167],[95173.3,0.136],[95167.6,0.004]],[[95174.3,4.608],[95174.4,0.924],[95174.5,0.005],[95174.6,0.002],[95174.7,0.004]]]
["binance-futures","BTCUSDT",1768758150359,[[95160.8,8.401],[95160.7,0.165],[95160.6,0.002],[95160.4,0.002],[95160.3,0.186]],[[95160.9,8.518],[95161.0,0.095],[95161.4,0.005],[95161.5,0.106],[95161.6,0.4]]]
["binance-futures","BTCUSDT",1768758195736,[[95160.8,5.067],[95160.7,0.012],[95160.6,0.424],[95160.5,0.006],[95160.4,0.002]],[[95160.9,9.884],[95161.0,0.728],[95161.1,0.002],[95161.4,0.007],[95161.5,0.255]]]
["binance-futures","BTCUSDT",1768758294819,[[95152.2,8.847],[95152.1,0.037],[95151.9,0.002],[95151.8,0.007],[95151.7,0.273]],[[95152.3,11.484],[95152.4,0.297],[95152.7,0.002],[95153.1,0.002],[95153.2,0.281]]]
["binance-futures","BTCUSDT",1768758347029,[[95158.1,13.58],[95158.0,0.192],[95157.9,0.008],[95157.8,0.004],[95157.7,0.087]],[[95158.2,6.298],[95158.3,0.263],[95158.4,0.052],[95158.5,0.021],[95158.6,0.002]]]
["binance-futures","BTCUSDT",1768758402084,[[95158.1,4.973],[95158.0,0.092],[95157.8,0.002],[95157.7,0.002],[95157.6,0.422]],[[95158.2,7.581],[95158.3,0.865],[95158.4,0.052],[95158.5,0.013],[95158.6,0.002]]]
["binance-futures","BTCUSDT",1768758434435,[[95158.1,11.474],[95158.0,0.123],[95157.8,0.004],[95157.7,0.057],[95157.6,0.002]],[[95158.2,3.936],[95158.3,1.28],[95158.4,0.054],[95158.5,0.013],[95158.6,0.002]]]
["binance-futures","BTCUSDT",1768758469011,[[95162.9,10.73],[95162.8,0.201],[95162.7,0.004],[95162.5,0.002],[95162.4,0.052]],[[95163.0,4.591],[95163.1,0.006],[95163.2,0.007],[95163.3,0.064],[95163.4,0.002]]]
["binance-futures","BTCUSDT",1768758533176,[[95183.8,17.878],[95183.7,0.75],[95183.6,0.006],[95183.5,0.012],[95183.2,0.059]],[[95183.9,3.637],[95184.0,0.515],[95184.3,0.002],[95184.4,0.004],[95186.0,0.099]]]
["binance-futures","BTCUSDT",1768758552932,[[95183.8,10.885],[95183.7,0.454],[95183.6,0.002],[95183.5,0.012],[95183.1,0.014]],[[95183.9,4.752],[95184.0,0.575],[95184.1,0.002],[95184.2,0.002],[95184.3,0.002]]]
["binance-futures","BTCUSDT",1768758583477,[[95185.4,21.072],[95185.3,0.326],[95185.2,0.008],[95185.0,0.002],[95184.5,0.091]],[[95185.5,8.62],[95185.6,0.091],[95185.7,0.002],[95185.8,0.002],[95185.9,0.013]]]
["binance-futures","BTCUSDT",1768758617708,[[95167.3,10.127],[95167.2,0.27],[95167.1,0.002],[95166.6,0.004],[95166.5,0.226]],[[95167.4,3.873],[95167.5,0.006],[95167.9,0.002],[95168.0,0.18],[95168.9,0.004]]]
["binance-futures","BTCUSDT",1768758678499,[[95179.0,13.001],[95178.9,0.131],[95178.8,0.22],[95178.7,0.002],[95176.4,0.064]],[[95179.1,7.323],[95179.2,0.048],[95179.3,0.004],[95179.5,0.002],[95179.6,0.004]]]
["binance-futures","BTCUSDT",1768758791685,[[95168.4,10.017],[95168.3,0.014],[95168.1,0.002],[95168.0,0.006],[95158.9,0.003]],[[95168.5,5.927],[95168.6,0.143],[95169.1,0.002],[95169.3,0.002],[95169.5,0.086]]]
["binance-futures","BTCUSDT",1768758844185,[[95173.6,11.663],[95173.5,0.098],[95173.4,0.042],[95173.3,0.429],[95173.1,0.002]],[[95173.7,7.472],[95173.8,0.008],[95173.9,0.002],[95174.2,0.004],[95174.4,0.4]]]
["binance-futures","BTCUSDT",1768758904647,[[95173.6,11.34],[95173.5,0.094],[95173.4,0.473],[95173.3,0.002],[95173.2,0.461]],[[95173.7,8.153],[95173.8,0.191],[95173.9,0.002],[95174.0,0.002],[95174.1,0.085]]]
["binance-futures","BTCUSDT",1768758950172,[[95188.7,10.411],[95188.6,0.403],[95188.3,0.002],[95188.2,0.002],[95188.0,0.116]],[[95188.8,7.323],[95188.9,0.107],[95189.1,0.004],[95189.4,0.115],[95189.5,0.466]]]
["binance-futures","BTCUSDT",1768758978521,[[95188.7,9.022],[95188.6,0.475],[95188.3,0.004],[95188.2,0.254],[95188.1,0.002]],[[95188.8,7.266],[95188.9,0.673],[95189.0,0.002],[95189.1,0.008],[95189.3,0.005]]]
["binance-futures","BTCUSDT",1768759054525,[[95180.1,11.28],[95180.0,0.064],[95179.8,0.002],[95179.7,0.068],[95179.6,0.002]],[[95180.2,1.802],[95180.3,0.019],[95180.4,0.002],[95180.5,0.004],[95181.5,0.004]]]
["binance-futures","BTCUSDT",1768759085517,[[95180.1,9.224],[95180.0,0.099],[95179.8,0.007],[95179.7,0.068],[95179.6,0.002]],[[95180.2,5.318],[95180.3,0.006],[95180.4,0.005],[95180.5,0.002],[95180.9,0.4]]]
["binance-futures","BTCUSDT",1768759138133,[[95180.1,12.499],[95180.0,0.1],[95179.7,0.004],[95179.6,0.002],[95179.5,0.002]],[[95180.2,0.849],[95180.4,0.005],[95180.5,0.002],[95180.8,0.002],[95181.7,0.004]]]
["binance-futures","BTCUSDT",1768759177313,[[95238.9,6.099],[95238.8,0.098],[95238.7,0.433],[95238.6,0.008],[95238.5,0.013]],[[95239.0,5.631],[95239.1,0.111],[95239.2,0.048],[95239.4,0.007],[95239.5,0.466]]]
["binance-futures","BTCUSDT",1768759204961,[[95227.3,7.646],[95227.2,0.102],[95227.1,0.002],[95226.8,0.002],[95226.6,0.002]],[[95227.4,13.732],[95227.5,0.01],[95227.6,0.002],[95227.8,0.002],[95227.9,0.599]]]
["binance-futures","BTCUSDT",1768759274892,[[95190.6,33.755],[95190.5,0.663],[95190.4,0.057],[95190.3,0.004],[95188.9,0.046]],[[95190.7,1.007],[95190.8,0.007],[95190.9,0.004],[95191.0,0.015],[95191.3,0.02]]]
["binance-futures","BTCUSDT",1768759303349,[[95199.1,26.33],[95199.0,0.467],[95198.9,0.024],[95198.8,0.004],[95198.7,0.772]],[[95199.2,1.099],[95199.3,0.03],[95199.4,0.002],[95199.5,0.002],[95199.6,0.004]]]
["binance-futures","BTCUSDT",1768759338922,[[95209.3,18.018],[95209.2,0.419],[95209.1,1.369],[95209.0,0.087],[95208.9,0.002]],[[95209.4,5.815],[95209.5,0.075],[95209.6,0.052],[95209.7,0.095],[95209.8,0.064]]]
["binance-futures","BTCUSDT",1768759382453,[[95209.3,17.396],[95209.2,0.443],[95209.1,0.006],[95209.0,0.023],[95208.9,0.002]],[[95209.4,1.545],[95209.5,0.133],[95209.6,0.05],[95209.7,0.002],[95210.0,0.138]]]
["binance-futures","BTCUSDT",1768759459059,[[95183.7,13.83],[95183.6,0.015],[95183.5,0.141],[95183.4,0.064],[95183.3,0.003]],[[95183.8,1.604],[95183.9,0.024],[95184.0,0.062],[95184.3,0.006],[95184.4,0.11]]]
["binance-futures","BTCUSDT",1768759503511,[[95183.7,11.288],[95183.6,0.017],[95183.5,0.002],[95183.4,0.002],[95183.3,0.003]],[[95183.8,2.331],[95183.9,0.025],[95184.0,0.104],[95184.3,0.006],[95184.4,0.32]]]
["binance-futures","BTCUSDT",1768759518437,[[95183.7,12.322],[95183.6,0.04],[95183.5,0.002],[95183.2,0.002],[95183.1,0.004]],[[95183.8,2.793],[95183.9,0.713],[95184.0,0.104],[95184.1,0.002],[95184.3,0.006]]]
["binance-futures","BTCUSDT",1768759577558,[[95189.4,24.973],[95189.3,0.562],[95189.2,0.005],[95189.1,0.004],[95189.0,0.004]],[[95189.5,2.595],[95189.6,0.137],[95189.7,0.002],[95189.8,0.002],[95189.9,0.442]]]
["binance-futures","BTCUSDT",1768759622104,[[95189.4,21.249],[95189.3,0.362],[95189.2,0.005],[95189.1,0.004],[95189.0,0.004]],[[95189.5,9.466],[95189.6,0.966],[95189.7,0.004],[95189.8,0.002],[95189.9,0.212]]]
["binance-futures","BTCUSDT",1768759702272,[[95189.4,9.217],[95189.3,0.286],[95189.2,0.002],[95189.1,0.004],[95189.0,0.006]],[[95189.5,9.563],[95189.6,0.058],[95189.7,0.002],[95189.9,0.002],[95190.0,0.072]]]
["binance-futures","BTCUSDT",1768759741205,[[95189.4,7.885],[95189.3,0.265],[95189.2,0.014],[95189.1,0.006],[95189.0,0.006]],[[95189.5,12.394],[95189.6,0.06],[95189.7,0.011],[95189.8,0.214],[95189.9,0.002]]]
["binance-futures","BTCUSDT",1768759776536,[[95189.4,10.298],[95189.3,0.277],[95189.2,0.427],[95189.1,0.713],[95189.0,0.01]],[[95189.5,11.497],[95189.6,0.06],[95189.7,0.006],[95189.8,0.314],[95189.9,0.002]]]
["binance-futures","BTCUSDT",1768759812297,[[95189.4,10.326],[95189.3,0.685],[95189.2,0.002],[95189.1,0.004],[95189.0,0.007]],[[95189.5,12.263],[95189.6,0.063],[95189.7,0.006],[95189.8,0.399],[95189.9,0.002]]]
["binance-futures","BTCUSDT",1768759840572,[[95164.2,21.166],[95164.1,0.008],[95164.0,0.002],[95163.9,0.014],[95163.8,0.267]],[[95164.3,0.81],[95164.4,0.002],[95164.5,0.075],[95164.6,0.255],[95164.8,0.004]]]
["binance-futures","BTCUSDT",1768759907813,[[95200.8,9.242],[95200.7,0.013],[95200.6,0.294],[95200.5,0.002],[95200.4,0.002]],[[95200.9,7.429],[95201.0,0.103],[95201.1,0.085],[95201.4,0.004],[95201.5,0.592]]]
["binance-futures","BTCUSDT",1768759943627,[[95185.6,11.268],[95185.5,1.281],[95185.4,0.873],[95185.3,0.809],[95185.1,0.002]],[[95185.7,1.341],[95185.8,0.551],[95186.1,0.002],[95186.2,0.004],[95186.4,0.052]]]
["binance-futures","BTCUSDT",1768759986873,[[95185.6,7.233],[95185.5,0.341],[95185.4,0.775],[95185.3,0.002],[95185.2,0.08]],[[95185.7,6.059],[95185.8,1.205],[95185.9,0.002],[95186.1,0.006],[95186.2,0.34]]]
["binance-futures","BTCUSDT",1768760018633,[[95185.6,9.299],[95185.5,1.818],[95185.4,1.302],[95185.3,0.814],[95185.2,0.002]],[[95185.7,6.915],[95185.8,1.727],[95185.9,0.004],[95186.1,0.004],[95186.2,0.189]]]
["binance-futures","BTCUSDT",1768760061604,[[95188.7,11.953],[95188.6,0.05],[95188.5,0.015],[95188.3,0.002]],[[95188.8,7.104],[95188.9,0.015],[95189.1,0.002],[95189.3,0.002],[95189.4,0.182]]]
["binance-futures","BTCUSDT",1768760145942,[[95188.7,8.134],[95188.6,0.109],[95188.4,0.002],[95188.3,0.425],[95186.0,0.004]],[[95188.8,11.292],[95188.9,0.918],[95189.0,0.262],[95189.1,0.014],[95189.2,0.064]]]
["binance-futures","BTCUSDT",1768760176533,[[95167.5,6.501],[95167.4,0.191],[95167.3,0.678],[95166.8,0.004],[95162.8,0.002]],[[95167.6,11.007],[95167.7,0.853],[95167.8,0.002],[95168.0,0.002],[95168.3,0.435]]]
["binance-futures","BTCUSDT",1768760211038,[[95145.5,13.348],[95145.4,0.602],[95145.3,0.002],[95145.1,0.002],[95145.0,0.002]],[[95145.6,5.009],[95145.7,0.945],[95145.8,0.006],[95145.9,0.068],[95146.0,0.062]]]
["binance-futures","BTCUSDT",1768760238520,[[95160.0,1.407],[95159.9,0.006],[95159.8,0.002],[95159.7,0.004],[95158.7,0.004]],[[95160.1,10.089],[95160.2,0.153],[95160.3,0.002],[95160.4,0.085],[95160.5,0.005]]]
["binance-futures","BTCUSDT",1768760285393,[[95162.8,18.98],[95162.7,0.162],[95162.6,0.016],[95162.4,0.003],[95162.2,0.002]],[[95162.9,3.14],[95163.0,0.015],[95163.2,0.005],[95163.3,0.002],[95163.4,0.011]]]
["binance-futures","BTCUSDT",1768760381776,[[95167.0,4.49],[95166.9,1.383],[95166.8,0.02],[95166.4,0.004],[95165.4,0.051]],[[95167.1,16.814],[95167.2,0.078],[95167.3,0.004],[95167.4,0.006],[95167.5,0.006]]]
["binance-futures","BTCUSDT",1768760411508,[[95136.4,10.145],[95136.3,0.304],[95136.2,0.002],[95136.1,0.013],[95136.0,0.002]],[[95136.5,2.063],[95136.6,0.006],[95136.7,0.002],[95136.8,0.179],[95136.9,0.002]]]
["binance-futures","BTCUSDT",1768760449010,[[95136.4,11.815],[95136.3,0.432],[95136.2,1.03],[95136.1,0.017],[95134.7,0.002]],[[95136.5,5.126],[95136.6,0.298],[95136.7,0.004],[95136.8,0.168],[95136.9,0.004]]]
["binance-futures","BTCUSDT",1768760489716,[[95167.0,11.002],[95166.9,0.046],[95166.8,0.016],[95166.7,1.186],[95166.6,0.008]],[[95167.1,15.322],[95167.2,0.104],[95167.3,0.006],[95167.4,0.064],[95167.6,0.005]]]
["binance-futures","BTCUSDT",1768760579547,[[95160.3,10.305],[95160.2,0.644],[95160.1,1.057],[95160.0,0.43],[95159.9,0.002]],[[95160.4,2.967],[95160.5,0.344],[95160.9,0.002],[95161.5,0.006],[95161.6,0.011]]]
["binance-futures","BTCUSDT",1768760626917,[[95160.3,12.522],[95160.2,0.595],[95160.1,1.053],[95160.0,0.06],[95159.9,0.002]],[[95160.4,5.307],[95160.5,0.02],[95160.7,0.009],[95160.9,0.002],[95163.5,0.009]]]
["binance-futures","BTCUSDT",1768760663597,[[95175.6,22.255],[95175.5,1.148],[95175.4,0.806],[95175.3,1.739],[95175.2,0.856]],[[95175.7,4.549],[95175.8,0.008],[95176.2,0.002],[95176.3,0.474],[95176.4,0.4]]]
["binance-futures","BTCUSDT",1768760705008,[[95186.6,22.422],[95186.5,0.291],[95186.4,0.073],[95186.3,0.289],[95186.2,1.363]],[[95186.7,4.918],[95186.8,0.072],[95186.9,0.402],[95187.0,0.002],[95187.1,0.002]]]
["binance-futures","BTCUSDT",1768760748208,[[95189.1,5.839],[95189.0,0.129],[95188.9,0.002],[95188.8,0.052],[95188.7,0.431]],[[95189.2,8.976],[95189.3,0.255],[95189.4,0.201],[95189.6,0.002],[95190.0,0.079]]]
["binance-futures","BTCUSDT",1768760832868,[[95189.1,22.522],[95189.0,0.903],[95188.9,1.512],[95188.8,0.858],[95188.4,0.01]],[[95189.2,1.536],[95189.3,0.572],[95189.4,0.188],[95189.5,0.006],[95189.6,0.002]]]
["binance-futures","BTCUSDT",1768760880132,[[95203.7,20.859],[95203.6,1.139],[95203.5,1.675],[95203.4,0.812],[95203.3,0.046]],[[95203.8,7.057],[95203.9,0.006],[95204.0,0.01],[95204.2,0.002],[95204.4,0.009]]]
["binance-futures","BTCUSDT",1768760916191,[[95229.9,6.627],[95229.8,0.01],[95229.7,0.054],[95229.6,0.05],[95229.2,0.002]],[[95230.0,8.541],[95230.1,0.141],[95230.2,0.002],[95230.4,0.002],[95230.5,0.136]]]
["binance-futures","BTCUSDT",1768760937048,[[95320.5,3.446],[95320.4,0.006],[95319.6,0.002],[95319.0,0.002],[95318.1,0.002]],[[95320.6,15.679],[95320.7,0.472],[95320.8,1.383],[95320.9,0.15],[95321.2,0.002]]]
["binance-futures","BTCUSDT",1768760960090,[[95339.4,9.891],[95339.3,0.032],[95338.9,0.002],[95338.8,0.002],[95337.5,0.006]],[[95339.5,5.275],[95339.6,0.147],[95339.7,0.114],[95340.1,0.307],[95340.2,0.4]]]
["binance-futures","BTCUSDT",1768761012482,[[95376.1,5.707],[95376.0,0.051],[95375.9,0.065],[95375.8,0.003],[95375.7,0.011]],[[95376.2,8.416],[95376.3,0.008],[95376.4,0.004],[95376.5,0.006],[95376.6,0.077]]]
["binance-futures","BTCUSDT",1768761033625,[[95361.9,4.205],[95361.8,0.018],[95361.6,0.002],[95361.5,0.011],[95361.3,0.004]],[[95362.0,14.482],[95362.1,0.041],[95362.2,0.441],[95362.3,0.002],[95362.4,0.002]]]
["binance-futures","BTCUSDT",1768761058051,[[95342.0,7.306],[95341.9,0.008],[95341.8,0.002],[95341.3,0.002],[95341.2,0.002]],[[95342.1,10.755],[95342.2,0.035],[95342.3,0.002],[95342.4,0.052],[95342.5,0.098]]]
["binance-futures","BTCUSDT",1768761079107,[[95338.1,3.839],[95338.0,0.046],[95337.7,0.002],[95337.6,0.004],[95337.5,0.004]],[[95338.2,7.354],[95338.3,0.112],[95338.4,0.052],[95338.5,0.008],[95338.6,0.004]]]
["binance-futures","BTCUSDT",1768761107938,[[95320.5,5.052],[95320.4,0.01],[95320.3,0.002],[95320.2,0.471],[95320.1,2.436]],[[95320.6,20.856],[95320.7,0.008],[95320.8,0.05],[95320.9,0.002],[95321.0,1.252]]]
["binance-futures","BTCUSDT",1768761159637,[[95278.1,7.369],[95278.0,0.008],[95277.9,0.002],[95277.8,0.042],[95277.7,0.145]],[[95278.2,22.497],[95278.3,0.01],[95278.4,0.052],[95278.5,0.002],[95279.0,0.002]]]
["binance-futures","BTCUSDT",1768761188405,[[95293.7,19.855],[95293.6,0.203],[95293.5,0.456],[95293.2,0.002],[95293.1,0.04]],[[95293.8,10.396],[95293.9,0.01],[95294.1,0.007],[95294.2,0.067],[95294.6,0.002]]]
["binance-futures","BTCUSDT",1768761217821,[[95308.3,17.639],[95308.2,0.295],[95308.1,0.157],[95308.0,0.052],[95307.9,0.184]],[[95308.4,7.593],[95308.5,0.02],[95308.6,0.002],[95308.9,0.002],[95309.7,0.002]]]
["binance-futures","BTCUSDT",1768761243438,[[95331.6,5.784],[95331.5,0.088],[95331.4,0.002],[95331.3,0.206],[95331.2,0.622]],[[95331.7,6.76],[95331.8,0.008],[95332.0,0.002],[95332.2,0.002],[95332.3,0.066]]]
["binance-futures","BTCUSDT",1768761269076,[[95339.2,9.835],[95339.1,0.06],[95339.0,0.042],[95338.9,0.002],[95338.5,0.004]],[[95339.3,10.402],[95339.4,0.006],[95339.5,0.002],[95339.7,0.002],[95340.3,0.004]]]
["binance-futures","BTCUSDT",1768761328371,[[95295.5,3.999],[95295.4,0.008],[95295.1,0.002],[95295.0,0.016],[95294.9,0.002]],[[95295.6,14.816],[95295.7,0.164],[95295.8,0.461],[95295.9,0.008],[95296.0,0.05]]]
["binance-futures","BTCUSDT",1768761354299,[[95314.5,14.456],[95314.4,0.337],[95314.3,0.006],[95314.2,0.241],[95314.0,0.002]],[[95314.6,1.206],[95314.7,0.055],[95315.1,0.005],[95315.3,0.002],[95315.4,0.004]]]
["binance-futures","BTCUSDT",1768761384644,[[95324.9,6.672],[95324.8,0.277],[95324.6,0.005],[95324.5,0.02],[95324.1,0.894]],[[95325.0,7.257],[95325.1,0.117],[95325.2,0.065],[95325.3,0.03],[95325.4,0.002]]]
["binance-futures","BTCUSDT",1768761421545,[[95321.4,11.242],[95321.3,0.447],[95321.2,0.014],[95321.1,0.424],[95321.0,0.002]],[[95321.5,4.247],[95321.6,0.026],[95322.1,0.002],[95322.2,0.002],[95323.2,0.115]]]
["binance-futures","BTCUSDT",1768761441385,[[95315.7,3.951],[95315.6,0.012],[95315.2,0.002],[95315.1,0.29],[95315.0,0.032]],[[95315.8,15.025],[95315.9,0.01],[95316.0,0.002],[95316.1,0.006],[95316.2,0.063]]]
["binance-futures","BTCUSDT",1768761509793,[[95259.9,4.647],[95259.8,0.015],[95259.7,0.002],[95259.6,0.002],[95259.5,0.004]],[[95260.0,13.843],[95260.1,1.01],[95260.2,0.002],[95260.4,0.004],[95261.3,0.006]]]
["binance-futures","BTCUSDT",1768761534481,[[95301.4,3.284],[95301.3,0.016],[95301.2,0.384],[95301.1,0.538],[95301.0,0.086]],[[95301.5,16.261],[95301.6,0.013],[95301.7,0.003],[95301.9,0.002],[95302.0,0.002]]]
["binance-futures","BTCUSDT",1768761572373,[[95286.9,4.232],[95286.8,0.015],[95286.7,0.002],[95286.6,0.006],[95286.5,0.065]],[[95287.0,15.126],[95287.1,0.015],[95287.2,0.053],[95287.3,0.01],[95287.8,0.004]]]
["binance-futures","BTCUSDT",1768761601208,[[95308.1,2.411],[95308.0,0.183],[95307.9,1.052],[95307.8,0.057],[95307.7,0.004]],[[95308.2,19.795],[95308.3,0.01],[95308.4,0.002],[95308.5,0.006],[95308.7,0.063]]]
["binance-futures","BTCUSDT",1768761673000,[[95312.0,3.401],[95311.9,0.006],[95311.8,0.006],[95311.4,0.004]],[[95312.1,9.975],[95312.2,1.47],[95312.3,0.008],[95312.4,0.002],[95312.5,0.063]]]
["binance-futures","BTCUSDT",1768761706175,[[95279.4,5.235],[95279.3,0.632],[95279.2,0.946],[95279.1,0.006],[95279.0,0.014]],[[95279.5,12.472],[95279.6,0.004],[95279.7,0.006],[95279.8,0.002],[95279.9,0.002]]]
["binance-futures","BTCUSDT",1768761736377,[[95291.4,6.93],[95291.3,0.008],[95291.2,0.014],[95291.1,0.065],[95291.0,0.618]],[[95291.5,6.046],[95291.6,0.032],[95291.8,0.002],[95292.0,0.008],[95292.2,0.002]]]
["binance-futures","BTCUSDT",1768761771961,[[95298.2,7.509],[95298.1,0.172],[95298.0,0.063],[95297.9,0.002],[95297.8,0.042]],[[95298.3,3.308],[95298.4,0.008],[95298.8,0.004],[95298.9,0.04],[95299.2,0.002]]]
["binance-futures","BTCUSDT",1768761803047,[[95323.2,19.4],[95323.1,2.736],[95323.0,0.041],[95322.9,0.063],[95322.7,0.002]],[[95323.3,0.732],[95323.4,0.056],[95323.5,0.002],[95323.6,0.002],[95324.0,0.002]]]
["binance-futures","BTCUSDT",1768761882203,[[95294.1,8.852],[95294.0,0.06],[95293.9,0.004],[95293.8,0.402],[95293.7,0.044]],[[95294.2,8.033],[95294.3,0.01],[95294.4,0.05],[95294.6,0.008],[95295.0,0.002]]]
["binance-futures","BTCUSDT",1768761917174,[[95319.1,14.047],[95319.0,0.081],[95318.9,0.016],[95318.8,0.318],[95318.7,0.042]],[[95319.2,5.226],[95319.3,0.008],[95319.5,0.002],[95319.8,0.004],[95319.9,0.09]]]
["binance-futures","BTCUSDT",1768761946160,[[95322.1,6.729],[95322.0,0.24],[95321.8,0.002],[95321.7,0.136]],[[95322.2,9.098],[95322.3,0.018],[95322.4,0.013],[95322.8,0.002],[95322.9,0.086]]]
["binance-futures","BTCUSDT",1768761976776,[[95296.4,7.453],[95296.3,0.695],[95296.2,0.004],[95296.1,0.086],[95296.0,0.042]],[[95296.5,7.339],[95296.6,0.01],[95296.7,0.002],[95296.8,0.05],[95297.5,0.082]]]
["binance-futures","BTCUSDT",1768762008461,[[95304.0,12.62],[95303.9,0.008],[95303.5,0.002],[95303.2,0.002],[95302.8,0.002]],[[95304.1,7.616],[95304.2,0.006],[95304.6,0.002],[95305.2,0.002],[95305.5,0.004]]]
["binance-futures","BTCUSDT",1768762064393,[[95395.7,5.02],[95395.6,0.006],[95395.5,0.004],[95395.2,0.002],[95393.4,0.134]],[[95395.8,13.568],[95395.9,0.01],[95396.0,0.018],[95396.1,0.002],[95396.4,0.006]]]
["binance-futures","BTCUSDT",1768762089257,[[95378.9,5.915],[95378.8,0.085],[95378.4,0.002],[95378.2,0.18],[95378.1,0.042]],[[95379.0,3.136],[95379.1,0.075],[95379.2,0.059],[95379.6,0.002],[95379.7,0.065]]]
["binance-futures","BTCUSDT",1768762112226,[[95392.5,14.448],[95392.4,0.438],[95392.3,0.002],[95392.1,0.002],[95391.8,0.002]],[[95392.6,4.951],[95392.7,0.004],[95393.1,0.002],[95393.2,0.002],[95397.6,0.067]]]
["binance-futures","BTCUSDT",1768762139552,[[95410.1,0.797],[95410.0,2.075],[95409.9,0.006],[95409.8,0.002],[95408.3,0.002]],[[95410.2,18.987],[95410.3,0.006],[95410.6,0.004],[95410.7,0.583],[95420.0,1.306]]]
["binance-futures","BTCUSDT",1768762166553,[[95396.1,3.36],[95396.0,0.196],[95395.9,0.002],[95395.7,0.004],[95395.6,0.002]],[[95396.2,8.672],[95396.3,0.008],[95396.5,0.006],[95396.6,0.002],[95397.7,0.004]]]
["binance-futures","BTCUSDT",1768762225264,[[95407.8,12.74],[95407.7,2.029],[95407.6,0.02],[95407.5,0.135],[95407.4,0.002]],[[95407.9,3.751],[95408.0,0.027],[95408.1,0.002],[95408.4,0.004],[95410.4,0.006]]]
["binance-futures","BTCUSDT",1768762262128,[[95407.8,13.416],[95407.7,1.561],[95407.6,0.01],[95407.5,0.135],[95407.4,0.006]],[[95407.9,1.624],[95408.0,0.562],[95408.1,0.002],[95408.4,0.004],[95408.9,0.004]]]
["binance-futures","BTCUSDT",1768762289556,[[95384.0,0.108],[95383.9,0.002],[95383.8,0.002],[95383.7,0.002],[95383.6,0.095]],[[95384.1,28.017],[95384.2,0.938],[95384.3,0.004],[95384.4,0.002],[95384.6,0.002]]]
["binance-futures","BTCUSDT",1768762310941,[[95363.9,7.286],[95363.8,0.204],[95363.1,0.002],[95361.8,0.216],[95357.1,0.005]],[[95364.0,7.734],[95364.1,0.116],[95364.2,0.004],[95364.3,0.002],[95364.7,0.023]]]
["binance-futures","BTCUSDT",1768762337680,[[95353.3,0.376],[95353.2,0.015],[95353.0,0.002],[95352.9,0.005],[95352.7,0.002]],[[95353.4,15.942],[95353.5,0.012],[95353.6,0.41],[95353.7,0.002],[95354.3,0.022]]]
["binance-futures","BTCUSDT",1768762402837,[[95387.3,5.341],[95387.2,0.01],[95386.9,0.004],[95386.2,0.002],[95386.1,0.006]],[[95387.4,8.797],[95387.5,0.008],[95387.6,0.002],[95387.7,0.065],[95387.8,0.002]]]
["binance-futures","BTCUSDT",1768762444077,[[95387.3,10.563],[95387.2,0.463],[95387.1,0.077],[95386.9,0.002],[95386.8,0.002]],[[95387.4,6.967],[95387.5,0.008],[95387.8,0.004],[95387.9,0.017],[95388.0,2.503]]]
["binance-futures","BTCUSDT",1768762480754,[[95377.4,5.214],[95377.0,0.014],[95376.5,0.004],[95376.1,0.002],[95376.0,0.012]],[[95377.5,21.606],[95377.6,0.06],[95377.7,0.002],[95378.2,0.003],[95378.3,0.002]]]
["binance-futures","BTCUSDT",1768762507685,[[95414.5,7.95],[95414.4,0.219],[95414.0,0.002],[95413.7,0.002],[95413.4,0.004]],[[95414.6,7.51],[95414.7,0.312],[95414.8,0.019],[95414.9,0.128],[95415.0,0.237]]]
["binance-futures","BTCUSDT",1768762533947,[[95443.4,1.311],[95443.3,0.267],[95443.2,0.05],[95443.0,0.004],[95442.5,0.002]],[[95443.5,10.862],[95443.6,3.436],[95443.7,2.095],[95443.8,0.027],[95443.9,0.072]]]
["binance-futures","BTCUSDT",1768762608656,[[95443.7,8.284],[95443.6,0.199],[95443.5,0.002],[95443.4,0.028],[95443.3,0.244]],[[95443.8,4.67],[95443.9,1.048],[95444.0,2.665],[95444.1,0.004],[95444.4,0.016]]]
["binance-futures","BTCUSDT",1768762629043,[[95481.7,1.828],[95481.6,0.486],[95481.5,0.012],[95481.4,0.002],[95481.3,0.042]],[[95481.8,9.911],[95481.9,0.456],[95482.0,0.857],[95482.1,0.025],[95482.2,0.065]]]
["binance-futures","BTCUSDT",1768762658437,[[95462.9,3.973],[95462.8,0.233],[95462.7,0.052],[95462.6,0.004],[95462.5,0.018]],[[95463.0,22.073],[95463.1,0.01],[95463.2,0.052],[95464.2,1.256],[95464.3,0.012]]]
["binance-futures","BTCUSDT",1768762681305,[[95460.2,24.685],[95460.1,0.598],[95460.0,0.006],[95459.9,0.255],[95459.8,0.002]],[[95460.3,0.711],[95460.4,0.003],[95460.5,0.01],[95460.8,0.005],[95460.9,0.002]]]
["binance-futures","BTCUSDT",1768762746364,[[95397.9,9.04],[95397.8,1.185],[95397.7,0.01],[95397.6,0.002],[95397.5,0.002]],[[95398.0,6.165],[95398.1,0.006],[95398.2,0.004],[95398.3,0.004],[95398.4,0.05]]]
["binance-futures","BTCUSDT",1768762777416,[[95397.9,0.526],[95397.8,0.006],[95397.6,0.002],[95397.4,0.004],[95397.3,0.003]],[[95398.0,24.817],[95398.1,0.305],[95398.2,0.006],[95398.3,0.138],[95398.4,0.054]]]
["binance-futures","BTCUSDT",1768762800980,[[95407.3,16.23],[95407.2,0.571],[95407.1,0.002],[95406.9,0.002]],[[95407.4,0.073],[95407.5,0.003],[95408.8,0.002],[95409.9,0.006],[95410.1,0.003]]]
["binance-futures","BTCUSDT",1768762827645,[[95435.7,11.234],[95435.6,5.03],[95435.5,3.271],[95435.4,12.573],[95435.3,0.976]],[[95435.8,0.002],[95436.5,1.346],[95436.6,0.004],[95437.2,0.002],[95437.4,0.002]]]
["binance-futures","BTCUSDT",1768762850509,[[95440.0,2.832],[95439.9,0.006],[95439.5,0.002],[95439.4,0.002],[95439.2,0.004]],[[95440.1,26.983],[95440.2,0.006],[95440.5,0.002],[95440.6,0.433],[95440.9,0.002]]]
["binance-futures","BTCUSDT",1768762916665,[[95440.9,11.812],[95440.8,0.119],[95440.3,0.002],[95440.1,0.171],[95440.0,0.135]],[[95441.0,4.158],[95441.1,0.012],[95441.6,0.006],[95441.9,0.002],[95442.0,0.006]]]
["binance-futures","BTCUSDT",1768762945747,[[95452.8,15.51],[95452.7,0.488],[95452.6,0.002],[95452.5,0.004],[95452.3,0.004]],[[95452.9,0.909],[95453.0,0.022],[95453.3,0.008],[95453.4,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768762968893,[[95456.2,8.745],[95456.1,0.11],[95456.0,0.035],[95455.9,0.067],[95455.8,0.042]],[[95456.3,5.729],[95456.4,0.014],[95456.7,0.004],[95456.8,0.081],[95456.9,0.002]]]
["binance-futures","BTCUSDT",1768762994990,[[95448.0,3.969],[95447.9,0.01],[95447.8,0.022],[95447.7,0.002],[95447.6,0.004]],[[95448.1,17.203],[95448.2,0.012],[95448.3,0.002],[95448.6,0.002],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1768763030110,[[95458.0,3.568],[95457.9,0.004],[95457.8,0.002],[95457.7,0.004],[95457.6,0.05]],[[95458.1,14.916],[95458.2,0.012],[95458.3,0.002],[95458.6,0.002],[95458.7,0.138]]]
["binance-futures","BTCUSDT",1768763088233,[[95465.9,3.535],[95465.8,0.34],[95465.7,0.002],[95465.6,0.054],[95465.5,0.443]],[[95466.0,8.307],[95466.1,0.012],[95466.2,0.002],[95466.3,0.04],[95466.4,0.007]]]
["binance-futures","BTCUSDT",1768763139369,[[95480.1,4.05],[95480.0,0.658],[95479.7,0.004],[95479.6,0.004],[95479.5,1.376]],[[95480.2,19.437],[95480.3,0.31],[95480.4,0.014],[95480.5,0.002],[95480.9,0.002]]]
["binance-futures","BTCUSDT",1768763163261,[[95425.5,4.346],[95425.4,0.006],[95425.0,0.002],[95424.7,0.003],[95424.4,0.002]],[[95425.6,23.131],[95425.7,0.012],[95425.8,0.065],[95426.0,0.002],[95426.2,0.002]]]
["binance-futures","BTCUSDT",1768763190812,[[95402.9,2.776],[95402.8,0.067],[95402.6,0.002],[95402.1,0.004],[95401.4,0.002]],[[95403.0,27.8],[95403.1,2.837],[95403.2,0.062],[95403.3,0.004],[95403.6,0.004]]]
["binance-futures","BTCUSDT",1768763222510,[[95402.9,4.7],[95402.8,0.401],[95402.6,0.004],[95402.5,0.067],[95402.4,0.01]],[[95403.0,14.86],[95403.1,0.63],[95403.2,0.056],[95403.9,0.006],[95404.0,0.05]]]
["binance-futures","BTCUSDT",1768763277573,[[95396.8,14.098],[95396.7,0.07],[95396.6,0.003],[95396.5,0.002],[95396.4,0.317]],[[95396.9,5.261],[95397.0,0.012],[95397.3,0.002],[95397.4,0.002],[95397.9,0.002]]]
["binance-futures","BTCUSDT",1768763306676,[[95396.8,10.7],[95396.7,0.072],[95396.6,0.003],[95396.5,0.004],[95396.4,0.042]],[[95396.9,1.013],[95397.0,0.008],[95397.2,0.006],[95397.3,0.042],[95397.4,0.004]]]
["binance-futures","BTCUSDT",1768763339733,[[95425.7,7.382],[95425.6,0.002],[95425.5,0.002],[95425.4,0.008],[95424.5,0.083]],[[95425.8,7.702],[95425.9,0.024],[95426.0,0.051],[95426.2,0.002],[95426.3,0.051]]]
["binance-futures","BTCUSDT",1768763366507,[[95396.8,6.545],[95396.7,0.009],[95396.4,0.056],[95395.6,0.004],[95395.5,0.035]],[[95396.9,15.438],[95397.0,0.01],[95397.1,0.492],[95397.4,0.002],[95397.5,0.002]]]
["binance-futures","BTCUSDT",1768763398156,[[95393.9,9.682],[95393.8,0.02],[95393.7,0.002],[95393.6,0.108],[95393.5,0.004]],[[95394.0,6.223],[95394.1,0.01],[95394.4,0.002],[95394.5,0.002],[95395.3,0.004]]]
["binance-futures","BTCUSDT",1768763471729,[[95392.9,7.79],[95392.8,0.012],[95392.7,0.022],[95392.6,0.085],[95392.4,0.002]],[[95393.0,8.755],[95393.1,0.094],[95393.5,0.004],[95394.6,0.002],[95394.8,0.004]]]
["binance-futures","BTCUSDT",1768763515296,[[95392.0,3.285],[95391.9,0.014],[95391.8,0.012],[95391.7,0.011],[95391.6,0.002]],[[95392.1,18.752],[95392.2,0.012],[95392.3,0.065],[95392.5,0.002],[95392.6,0.004]]]
["binance-futures","BTCUSDT",1768763559068,[[95387.7,9.176],[95387.6,0.075],[95387.5,0.466],[95387.4,0.022],[95387.3,0.044]],[[95387.8,8.887],[95387.9,0.035],[95388.0,0.06],[95388.1,0.008],[95388.2,0.002]]]
["binance-futures","BTCUSDT",1768763592593,[[95387.7,6.424],[95387.6,0.012],[95387.5,0.046],[95387.4,0.022],[95387.3,0.044]],[[95387.8,7.891],[95387.9,0.004],[95388.0,0.08],[95388.1,0.006],[95388.2,0.002]]]
["binance-futures","BTCUSDT",1768763630697,[[95399.9,0.38],[95399.7,0.002],[95399.6,0.012],[95399.5,0.002],[95399.4,0.044]],[[95400.0,13.877],[95400.1,0.016],[95400.2,0.002],[95400.6,0.002],[95400.7,0.004]]]
["binance-futures","BTCUSDT",1768763702679,[[95390.7,14.465],[95390.6,0.26],[95390.5,0.004],[95390.1,0.002],[95390.0,0.034]],[[95390.8,6.456],[95390.9,0.002],[95391.0,0.108],[95391.2,0.002],[95391.3,0.006]]]
["binance-futures","BTCUSDT",1768763735894,[[95417.5,5.105],[95417.4,0.274],[95417.3,0.004],[95417.1,0.004],[95416.8,0.479]],[[95417.6,7.159],[95417.7,0.01],[95417.9,0.004],[95418.0,0.105],[95419.8,0.005]]]
["binance-futures","BTCUSDT",1768763774245,[[95397.8,13.225],[95397.7,1.244],[95397.6,0.886],[95397.5,0.806],[95397.4,0.002]],[[95397.9,4.87],[95398.0,0.01],[95398.1,0.002],[95398.2,0.004],[95398.3,0.002]]]
["binance-futures","BTCUSDT",1768763803049,[[95391.0,0.059],[95390.9,0.002],[95390.7,0.002],[95390.5,0.004],[95390.4,0.002]],[[95391.1,17.204],[95391.2,0.291],[95391.3,0.002],[95391.4,0.002],[95391.6,0.004]]]
["binance-futures","BTCUSDT",1768763871967,[[95333.5,28.553],[95333.4,0.869],[95333.3,0.002],[95333.1,0.002],[95333.0,1.275]],[[95333.6,3.126],[95333.7,0.008],[95334.0,0.002],[95334.3,0.002],[95334.5,0.004]]]
["binance-futures","BTCUSDT",1768763899404,[[95332.5,13.77],[95332.4,0.812],[95332.3,0.804],[95332.2,0.807],[95332.1,1.0]],[[95332.6,3.782],[95332.7,0.008],[95333.1,0.002],[95333.5,0.002],[95340.4,0.006]]]
["binance-futures","BTCUSDT",1768763928636,[[95327.2,7.46],[95327.1,0.008],[95327.0,0.002],[95326.8,0.002],[95326.7,0.086]],[[95327.3,16.048],[95327.4,0.008],[95327.5,0.004],[95328.0,0.002],[95328.1,0.002]]]
["binance-futures","BTCUSDT",1768763956379,[[95379.4,16.529],[95379.3,0.002],[95379.2,0.775],[95379.1,2.45],[95378.6,0.413]],[[95379.5,5.897],[95379.6,0.004],[95379.9,0.002],[95380.0,0.002],[95380.5,0.004]]]
["binance-futures","BTCUSDT",1768763985121,[[95378.0,4.233],[95377.9,0.008],[95377.7,0.002],[95377.6,0.06],[95376.9,0.355]],[[95378.1,6.932],[95378.2,0.155],[95378.3,0.002],[95378.6,0.002],[95378.8,0.002]]]
["binance-futures","BTCUSDT",1768764072294,[[95378.9,10.218],[95378.8,1.193],[95378.7,0.81],[95378.6,0.816],[95378.5,0.019]],[[95379.0,5.501],[95379.1,0.006],[95379.2,0.002],[95379.4,0.002],[95379.5,0.102]]]
["binance-futures","BTCUSDT",1768764121618,[[95369.0,5.184],[95368.9,0.039],[95368.8,0.05],[95368.7,0.002],[95368.6,0.003]],[[95369.1,15.709],[95369.2,0.012],[95369.3,0.002],[95369.4,0.008],[95370.3,0.004]]]
["binance-futures","BTCUSDT",1768764156549,[[95399.9,21.285],[95399.8,0.835],[95399.7,0.067],[95399.6,0.006],[95399.5,0.042]],[[95400.0,11.694],[95400.1,0.018],[95400.5,0.004],[95400.6,0.012],[95404.1,0.004]]]
["binance-futures","BTCUSDT",1768764196176,[[95401.4,2.947],[95401.3,0.061],[95401.2,0.002],[95401.0,0.004],[95400.9,0.004]],[[95401.5,15.817],[95401.6,0.012],[95401.7,0.002],[95402.0,0.004],[95402.1,0.065]]]
["binance-futures","BTCUSDT",1768764230182,[[95396.6,15.989],[95396.5,0.236],[95396.4,0.004],[95396.3,0.002],[95396.1,0.004]],[[95396.7,4.724],[95396.8,0.008],[95396.9,0.002],[95397.3,0.004],[95397.4,0.002]]]
["binance-futures","BTCUSDT",1768764306213,[[95450.1,2.816],[95450.0,7.634],[95449.9,0.013],[95449.7,0.004],[95449.5,0.002]],[[95450.2,9.204],[95450.3,0.115],[95450.4,0.1],[95450.5,0.004],[95450.6,0.006]]]
["binance-futures","BTCUSDT",1768764345465,[[95439.2,3.272],[95439.1,0.004],[95438.9,0.002],[95438.4,0.006],[95438.3,0.071]],[[95439.3,14.328],[95439.4,0.319],[95439.5,0.004],[95439.6,0.004],[95439.7,0.147]]]
["binance-futures","BTCUSDT",1768764376352,[[95442.0,3.032],[95441.9,0.509],[95441.3,0.002],[95441.2,0.074],[95441.1,0.008]],[[95442.1,19.278],[95442.2,0.008],[95442.3,0.863],[95442.5,0.002],[95444.1,0.004]]]
["binance-futures","BTCUSDT",1768764423093,[[95439.4,1.69],[95439.3,0.008],[95439.2,0.158],[95439.0,0.002],[95438.5,0.014]],[[95439.5,8.489],[95439.6,0.013],[95440.0,0.007],[95440.1,0.075],[95440.3,0.094]]]
["binance-futures","BTCUSDT",1768764464216,[[95414.9,0.756],[95414.8,0.004],[95414.7,0.033],[95414.5,0.004],[95412.6,0.004]],[[95415.0,20.466],[95415.1,0.024],[95415.2,0.052],[95415.3,0.243],[95415.4,0.004]]]
["binance-futures","BTCUSDT",1768764544011,[[95414.9,7.573],[95414.8,0.458],[95414.7,0.379],[95414.6,0.065],[95414.5,0.004]],[[95415.0,6.77],[95415.1,0.016],[95415.2,0.052],[95415.4,0.004],[95416.3,0.129]]]
["binance-futures","BTCUSDT",1768764576647,[[95405.7,6.812],[95405.6,0.013],[95405.0,0.006],[95404.9,0.004],[95404.8,0.042]],[[95405.8,16.717],[95405.9,0.189],[95406.0,0.004],[95406.3,0.004],[95406.5,0.02]]]
["binance-futures","BTCUSDT",1768764603061,[[95400.0,9.322],[95399.9,0.01],[95399.5,0.002],[95399.0,0.023],[95398.6,0.002]],[[95400.1,7.267],[95400.2,0.01],[95400.3,0.002],[95400.4,0.012],[95400.6,0.004]]]
["binance-futures","BTCUSDT",1768764637848,[[95400.0,11.998],[95399.9,0.052],[95399.7,0.002],[95399.6,0.086],[95399.5,0.149]],[[95400.1,3.819],[95400.2,0.014],[95400.4,0.002],[95400.5,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768764667336,[[95393.1,23.679],[95393.0,0.01],[95392.9,0.002],[95392.6,0.004],[95392.1,0.002]],[[95393.2,1.467],[95393.3,0.006],[95393.5,0.006],[95393.6,0.05],[95393.7,0.002]]]
["binance-futures","BTCUSDT",1768764760918,[[95418.0,12.97],[95417.9,0.01],[95417.7,0.005],[95417.6,0.052],[95417.4,0.002]],[[95418.1,4.457],[95418.2,0.377],[95418.5,0.002],[95418.6,0.021],[95418.7,0.004]]]
["binance-futures","BTCUSDT",1768764798588,[[95450.9,9.029],[95450.8,0.092],[95450.6,0.004],[95450.5,0.083],[95450.4,0.065]],[[95451.0,10.529],[95451.1,0.023],[95451.2,0.006],[95451.3,0.002],[95451.4,0.018]]]
["binance-futures","BTCUSDT",1768764837187,[[95444.5,4.682],[95444.1,0.002],[95444.0,0.054],[95443.4,0.002],[95443.3,0.064]],[[95444.6,18.808],[95444.7,0.01],[95444.8,0.008],[95444.9,0.106],[95445.0,0.274]]]
["binance-futures","BTCUSDT",1768764867641,[[95418.0,9.599],[95417.9,0.008],[95417.7,0.084],[95417.6,0.002],[95417.1,0.002]],[[95418.1,15.928],[95418.2,0.032],[95418.3,0.002],[95418.4,0.002],[95418.7,0.002]]]
["binance-futures","BTCUSDT",1768764904073,[[95422.9,14.393],[95422.8,0.07],[95422.7,0.14],[95422.6,0.002],[95422.2,0.871]],[[95423.0,5.772],[95423.1,0.175],[95423.5,0.004],[95423.7,0.002],[95423.8,0.316]]]
["binance-futures","BTCUSDT",1768764990009,[[95415.9,3.249],[95415.8,0.008],[95415.7,0.002],[95415.6,0.022],[95415.5,0.002]],[[95416.0,13.485],[95416.1,0.296],[95416.2,0.002],[95416.3,0.069],[95416.4,0.023]]]
["binance-futures","BTCUSDT",1768765034087,[[95418.2,7.632],[95418.1,0.008],[95418.0,0.067],[95417.9,0.004],[95417.8,0.357]],[[95418.3,15.75],[95418.4,0.01],[95418.5,0.002],[95418.7,0.002],[95419.9,0.002]]]
["binance-futures","BTCUSDT",1768765094908,[[95404.7,5.085],[95404.6,0.013],[95404.5,0.023],[95404.4,0.095],[95404.3,0.044]],[[95404.8,10.303],[95404.9,0.72],[95405.0,1.004],[95405.2,0.004],[95405.3,0.086]]]
["binance-futures","BTCUSDT",1768765118622,[[95411.5,29.791],[95411.4,1.257],[95411.3,0.01],[95411.2,0.004],[95411.0,0.002]],[[95411.6,0.619],[95411.7,0.006],[95412.1,0.002],[95412.2,0.045],[95412.5,0.004]]]
["binance-futures","BTCUSDT",1768765233757,[[95423.8,8.632],[95423.7,0.073],[95423.5,0.004],[95423.4,0.042],[95423.3,0.002]],[[95423.9,4.49],[95424.0,0.697],[95424.1,0.037],[95424.2,0.028],[95424.5,0.002]]]
["binance-futures","BTCUSDT",1768765268390,[[95423.8,4.897],[95423.7,0.02],[95423.5,0.007],[95423.4,0.042],[95423.3,0.002]],[[95423.9,10.078],[95424.0,1.263],[95424.1,1.458],[95424.2,0.836],[95424.3,0.084]]]
["binance-futures","BTCUSDT",1768765310328,[[95404.8,7.299],[95404.7,0.353],[95404.6,0.004],[95404.5,0.021],[95404.4,0.002]],[[95404.9,21.16],[95405.0,0.21],[95405.1,0.002],[95405.2,0.002],[95405.3,0.215]]]
["binance-futures","BTCUSDT",1768765343832,[[95404.8,9.458],[95404.7,0.605],[95404.6,0.004],[95404.5,0.358],[95404.4,0.042]],[[95404.9,16.966],[95405.0,0.21],[95405.1,0.004],[95405.2,0.12],[95405.3,0.065]]]
["binance-futures","BTCUSDT",1768765375157,[[95404.8,11.904],[95404.7,0.754],[95404.6,0.002],[95404.5,0.023],[95404.4,0.042]],[[95404.9,14.418],[95405.0,0.21],[95405.1,0.004],[95405.2,0.046],[95405.3,0.002]]]
["binance-futures","BTCUSDT",1768765440727,[[95359.7,13.889],[95359.6,0.014],[95359.5,0.004],[95359.4,0.004],[95359.3,0.315]],[[95359.8,14.526],[95359.9,0.143],[95360.0,0.31],[95360.2,0.004],[95360.7,0.003]]]
["binance-futures","BTCUSDT",1768765472721,[[95359.7,12.452],[95359.6,0.017],[95359.5,0.002],[95359.4,0.012],[95359.3,0.218]],[[95359.8,15.319],[95359.9,0.195],[95360.0,0.312],[95360.2,0.004],[95360.8,0.05]]]
["binance-futures","BTCUSDT",1768765504069,[[95359.7,4.953],[95359.6,0.013],[95359.5,0.002],[95359.4,0.002],[95359.3,0.002]],[[95359.8,14.976],[95359.9,0.562],[95360.0,0.412],[95360.2,0.007],[95360.3,0.087]]]
["binance-futures","BTCUSDT",1768765546333,[[95359.7,10.344],[95359.6,0.223],[95359.5,0.004],[95359.4,0.005],[95359.3,0.002]],[[95359.8,13.841],[95359.9,0.562],[95360.0,0.416],[95360.2,0.004],[95360.3,0.003]]]
["binance-futures","BTCUSDT",1768765571357,[[95327.3,7.615],[95327.2,0.634],[95327.1,0.073],[95327.0,0.291],[95324.5,0.004]],[[95327.4,22.248],[95327.5,0.21],[95327.6,0.002],[95327.7,0.008],[95328.4,0.002]]]
["binance-futures","BTCUSDT",1768765639933,[[95335.6,7.944],[95335.5,0.014],[95335.3,0.002],[95335.2,0.05],[95335.1,0.002]],[[95335.7,13.596],[95335.8,0.01],[95335.9,0.005],[95336.0,0.115],[95336.1,0.004]]]
["binance-futures","BTCUSDT",1768765670821,[[95302.0,1.296],[95301.1,0.002],[95301.0,0.014],[95300.9,0.042],[95300.8,0.108]],[[95302.1,14.785],[95302.2,0.008],[95302.3,0.63],[95302.4,0.004],[95302.7,0.002]]]
["binance-futures","BTCUSDT",1768765696585,[[95293.3,5.533],[95293.2,0.004],[95293.0,0.012],[95292.9,0.634],[95292.7,0.067]],[[95293.4,17.363],[95293.5,0.013],[95293.6,0.657],[95293.7,0.832],[95294.2,0.009]]]
["binance-futures","BTCUSDT",1768765734353,[[95301.1,9.381],[95301.0,0.01],[95300.8,0.004],[95300.5,0.002],[95300.2,0.017]],[[95301.2,9.532],[95301.3,0.014],[95301.5,0.003],[95301.6,0.05],[95301.8,0.002]]]
["binance-futures","BTCUSDT",1768765802121,[[95335.6,8.354],[95335.5,0.006],[95335.3,0.002],[95335.2,0.052],[95335.1,0.063]],[[95335.7,9.399],[95335.8,0.012],[95335.9,0.003],[95336.0,0.167],[95336.1,0.002]]]
["binance-futures","BTCUSDT",1768765851012,[[95330.5,2.469],[95330.4,0.004],[95330.3,0.002],[95330.2,0.002],[95330.1,0.015]],[[95330.6,10.374],[95330.7,0.012],[95330.9,0.003],[95331.0,0.138],[95331.1,0.087]]]
["binance-futures","BTCUSDT",1768765902189,[[95330.5,2.284],[95330.4,0.004],[95330.3,0.002],[95330.1,0.004],[95330.0,1.048]],[[95330.6,20.929],[95330.7,0.018],[95330.8,0.529],[95330.9,0.003],[95331.0,0.012]]]
["binance-futures","BTCUSDT",1768765935485,[[95302.9,2.531],[95302.8,0.006],[95302.7,0.006],[95302.5,0.002],[95302.3,0.002]],[[95303.0,18.453],[95303.1,0.95],[95303.2,0.065],[95303.3,0.084],[95304.0,0.053]]]
["binance-futures","BTCUSDT",1768765975437,[[95294.2,3.662],[95294.1,0.008],[95293.8,0.004],[95293.7,0.002],[95293.6,0.044]],[[95294.3,24.494],[95294.4,0.062],[95294.5,0.005],[95294.6,1.753],[95294.7,0.005]]]
["binance-futures","BTCUSDT",1768766015385,[[95291.7,2.816],[95291.6,0.006],[95291.3,0.002],[95291.1,0.004],[95291.0,0.014]],[[95291.8,9.837],[95291.9,0.665],[95292.0,1.251],[95292.1,0.005],[95292.2,0.084]]]
["binance-futures","BTCUSDT",1768766106512,[[95335.6,13.266],[95335.5,0.009],[95335.4,0.003],[95335.3,0.012],[95335.2,0.47]],[[95335.7,12.113],[95335.8,0.014],[95335.9,0.004],[95336.0,0.007],[95336.1,0.136]]]
["binance-futures","BTCUSDT",1768766149733,[[95322.3,8.349],[95322.2,0.157],[95322.1,0.017],[95322.0,0.014],[95321.8,0.002]],[[95322.4,9.121],[95322.5,0.173],[95322.6,0.002],[95322.7,0.003],[95322.8,0.02]]]
["binance-futures","BTCUSDT",1768766194556,[[95335.6,18.595],[95335.5,0.009],[95335.4,0.004],[95335.3,0.201],[95335.2,0.052]],[[95335.7,8.131],[95335.8,0.012],[95335.9,0.003],[95336.0,0.014],[95337.0,0.022]]]
["binance-futures","BTCUSDT",1768766253753,[[95339.6,26.174],[95339.5,0.011],[95339.2,0.05],[95338.5,0.786],[95338.4,0.052]],[[95339.7,0.083],[95340.2,0.002],[95340.3,0.007],[95340.7,0.002],[95341.1,0.003]]]
["binance-futures","BTCUSDT",1768766367892,[[95335.6,2.574],[95335.5,0.05],[95335.2,0.002],[95334.8,0.006],[95286.3,0.034]],[[95335.7,12.681],[95335.8,0.01],[95335.9,0.005],[95336.0,0.308],[95336.1,0.241]]]
["binance-futures","BTCUSDT",1768766402667,[[95326.6,0.363],[95326.1,0.006],[95325.4,0.002],[95324.1,0.005],[95323.2,0.006]],[[95326.7,21.854],[95326.8,0.281],[95326.9,0.153],[95327.0,1.253],[95327.1,0.328]]]
["binance-futures","BTCUSDT",1768766438788,[[95314.0,4.085],[95313.9,0.006],[95313.7,0.004],[95313.6,0.002],[95313.4,0.002]],[[95314.1,14.537],[95314.2,0.012],[95314.3,0.004],[95314.6,0.002],[95315.0,0.072]]]
["binance-futures","BTCUSDT",1768766480045,[[95305.5,11.455],[95305.4,0.812],[95305.3,0.811],[95305.2,0.808],[95305.1,1.09]],[[95305.6,0.271],[95305.7,0.002],[95305.9,0.003],[95306.0,0.024],[95306.1,0.003]]]
["binance-futures","BTCUSDT",1768766515057,[[95323.8,14.313],[95323.7,0.011],[95323.6,0.004],[95323.5,0.399],[95323.4,0.422]],[[95323.9,8.485],[95324.0,0.045],[95324.1,0.002],[95324.2,0.002],[95324.4,0.002]]]
["binance-futures","BTCUSDT",1768766605875,[[95335.8,10.945],[95335.7,0.228],[95335.6,0.364],[95335.4,0.002],[95335.3,0.042]],[[95335.9,6.903],[95336.0,0.127],[95336.2,0.002],[95336.3,0.292],[95336.4,0.654]]]
["binance-futures","BTCUSDT",1768766633710,[[95307.8,21.654],[95307.7,0.01],[95307.6,0.002],[95307.5,0.002],[95307.1,0.044]],[[95307.9,8.746],[95308.0,0.108],[95308.1,0.007],[95308.5,0.065],[95308.6,0.002]]]
["binance-futures","BTCUSDT",1768766682948,[[95312.0,22.115],[95311.9,0.146],[95311.8,0.359],[95311.7,0.002],[95311.6,0.063]],[[95312.1,3.851],[95312.2,0.008],[95312.3,0.002],[95312.4,0.01],[95312.5,0.005]]]
["binance-futures","BTCUSDT",1768766732238,[[95321.6,17.618],[95321.5,0.277],[95321.4,0.162],[95321.3,0.006],[95321.2,0.437]],[[95321.7,0.108],[95321.8,0.217],[95322.0,0.002],[95322.5,0.002],[95322.8,0.002]]]
["binance-futures","BTCUSDT",1768766786073,[[95325.8,0.384],[95325.7,0.282],[95325.6,0.01],[95325.5,0.433],[95325.4,0.044]],[[95325.9,11.374],[95326.0,0.216],[95326.1,0.002],[95326.2,0.063],[95330.6,0.023]]]
["binance-futures","BTCUSDT",1768766886641,[[95281.1,9.528],[95281.0,0.824],[95280.8,0.002],[95280.7,0.046],[95280.6,0.007]],[[95281.2,8.405],[95281.3,0.115],[95281.5,0.003],[95281.6,0.052],[95281.7,0.004]]]
["binance-futures","BTCUSDT",1768766919605,[[95277.0,11.15],[95276.9,0.296],[95276.8,0.004],[95276.7,0.044],[95276.6,0.047]],[[95277.1,8.152],[95277.2,0.276],[95277.3,0.341],[95277.4,0.002],[95277.5,0.002]]]
["binance-futures","BTCUSDT",1768766959193,[[95261.5,9.609],[95261.4,0.008],[95261.1,0.003],[95260.8,0.006],[95260.7,0.429]],[[95261.6,17.66],[95261.7,0.01],[95261.8,0.034],[95262.1,0.005],[95262.2,0.08]]]
["binance-futures","BTCUSDT",1768766992091,[[95258.4,16.564],[95258.3,0.031],[95258.2,0.042],[95258.0,0.008],[95257.6,0.088]],[[95258.5,2.656],[95258.6,0.008],[95258.9,0.003],[95260.0,0.101],[95263.2,0.004]]]
["binance-futures","BTCUSDT",1768767020149,[[95245.0,0.71],[95244.8,0.005],[95244.7,0.002],[95244.5,0.004],[95243.1,0.958]],[[95245.1,22.968],[95245.2,3.504],[95245.3,0.01],[95245.4,0.002],[95245.5,0.005]]]
["binance-futures","BTCUSDT",1768767097016,[[95262.6,11.299],[95262.5,0.014],[95262.4,0.056],[95262.3,0.086],[95262.1,0.004]],[[95262.7,2.165],[95262.8,0.008],[95263.2,0.002],[95263.7,0.002],[95264.9,0.006]]]
["binance-futures","BTCUSDT",1768767139316,[[95278.8,14.308],[95278.7,0.106],[95278.6,0.008],[95278.5,0.065],[95278.4,0.094]],[[95278.9,0.198],[95279.4,0.002],[95279.5,0.002],[95279.9,0.003],[95280.0,0.128]]]
["binance-futures","BTCUSDT",1768767181172,[[95280.8,5.939],[95280.7,0.006],[95280.6,0.002],[95280.5,0.461],[95280.4,0.042]],[[95280.9,10.1],[95281.0,0.016],[95281.1,0.066],[95281.2,0.187],[95281.3,0.085]]]
["binance-futures","BTCUSDT",1768767235379,[[95251.5,4.266],[95251.4,0.004],[95250.1,0.004],[95250.0,0.026],[95249.7,0.003]],[[95251.6,20.264],[95251.7,0.008],[95251.9,0.003],[95252.0,2.366],[95252.1,0.074]]]
["binance-futures","BTCUSDT",1768767318667,[[95282.2,10.842],[95282.1,0.121],[95281.9,0.004],[95281.8,0.084],[95281.7,0.002]],[[95282.3,6.727],[95282.4,0.015],[95282.5,0.002],[95282.6,0.003],[95282.9,0.002]]]
["binance-futures","BTCUSDT",1768767363986,[[95282.2,3.393],[95282.1,0.006],[95282.0,0.002],[95281.9,0.504],[95281.8,0.046]],[[95282.3,9.836],[95282.4,0.07],[95282.6,0.01],[95282.7,0.063],[95282.9,0.002]]]
["binance-futures","BTCUSDT",1768767413257,[[95282.2,5.872],[95282.1,0.118],[95281.9,0.004],[95281.8,0.044],[95281.7,0.042]],[[95282.3,8.982],[95282.4,0.523],[95282.6,0.002],[95282.7,0.065],[95282.8,0.084]]]
["binance-futures","BTCUSDT",1768767444261,[[95288.0,16.371],[95287.9,0.269],[95287.8,0.011],[95287.7,0.065],[95287.6,0.042]],[[95288.1,3.473],[95288.2,0.008],[95288.4,0.001],[95288.5,0.004],[95288.6,0.038]]]
["binance-futures","BTCUSDT",1768767478365,[[95288.0,15.153],[95287.9,0.271],[95287.8,0.116],[95287.7,0.002],[95287.6,0.042]],[[95288.1,4.933],[95288.2,0.01],[95288.4,0.003],[95288.5,0.529],[95289.1,0.02]]]
["binance-futures","BTCUSDT",1768767522861,[[95292.6,18.132],[95292.5,2.326],[95292.4,0.86],[95292.3,0.802],[95279.4,0.063]],[[95292.7,3.258],[95292.8,0.006],[95292.9,0.008],[95293.0,0.01],[95293.7,0.006]]]
["binance-futures","BTCUSDT",1768767591252,[[95316.9,10.328],[95316.8,0.373],[95316.6,0.004],[95316.5,0.012],[95316.2,0.002]],[[95317.0,6.256],[95317.1,0.01],[95317.2,0.002],[95317.3,0.002],[95317.4,0.022]]]
["binance-futures","BTCUSDT",1768767621424,[[95319.9,18.318],[95319.8,0.349],[95319.7,0.002],[95319.6,0.002],[95319.5,0.084]],[[95320.0,6.655],[95320.1,0.012],[95320.3,0.004],[95320.6,0.002],[95320.7,0.004]]]
["binance-futures","BTCUSDT",1768767644983,[[95326.6,7.594],[95326.4,0.052],[95326.3,0.431],[95326.1,0.007],[95325.9,0.002]],[[95326.7,5.739],[95326.8,0.006],[95326.9,0.012],[95327.0,0.022],[95327.1,0.038]]]
["binance-futures","BTCUSDT",1768767670128,[[95326.6,10.489],[95326.5,0.291],[95326.3,0.002],[95326.2,0.002],[95326.1,0.293]],[[95326.7,4.658],[95326.8,0.067],[95326.9,0.012],[95327.0,0.02],[95327.1,0.002]]]
["binance-futures","BTCUSDT",1768767730679,[[95367.9,20.648],[95367.8,0.283],[95367.7,0.002],[95367.6,0.01],[95367.5,0.002]],[[95368.0,0.206],[95368.1,0.002],[95368.7,0.004],[95369.0,0.002],[95369.1,0.004]]]
["binance-futures","BTCUSDT",1768767763065,[[95386.4,18.094],[95386.3,0.594],[95386.0,0.004],[95385.9,0.044]],[[95386.5,3.407],[95386.6,0.014],[95386.7,1.006],[95386.8,0.215],[95387.0,0.002]]]
["binance-futures","BTCUSDT",1768767811821,[[95386.4,5.16],[95386.3,0.34],[95386.2,0.002],[95386.1,0.002],[95386.0,0.046]],[[95386.5,8.381],[95386.6,0.164],[95386.7,0.006],[95386.8,0.047],[95388.0,0.002]]]
["binance-futures","BTCUSDT",1768767852282,[[95389.6,17.129],[95389.5,0.228],[95389.4,0.002],[95389.1,0.002],[95388.9,0.002]],[[95389.7,1.673],[95389.8,0.004],[95390.0,0.003],[95390.1,0.002],[95390.2,0.002]]]
["binance-futures","BTCUSDT",1768767902196,[[95390.3,13.709],[95390.2,0.314],[95390.0,0.002],[95389.9,0.063],[95389.8,0.002]],[[95390.4,5.625],[95390.5,0.363],[95390.6,0.002],[95390.9,0.002],[95391.0,0.002]]]
["binance-futures","BTCUSDT",1768767985053,[[95378.8,8.683],[95378.7,0.157],[95378.4,0.004],[95378.1,0.006],[95377.9,0.002]],[[95378.9,4.022],[95379.0,0.006],[95379.1,0.002],[95379.2,0.054],[95379.5,0.002]]]
["binance-futures","BTCUSDT",1768768036632,[[95378.8,10.041],[95378.7,0.214],[95378.5,0.002],[95378.4,0.065],[95378.1,0.008]],[[95378.9,1.803],[95379.0,0.006],[95379.1,0.002],[95379.2,0.054],[95379.5,0.002]]]
["binance-futures","BTCUSDT",1768768084472,[[95378.8,8.786],[95378.7,0.695],[95378.6,0.005],[95378.4,0.004],[95378.3,0.063]],[[95378.9,8.192],[95379.0,0.01],[95379.1,0.002],[95379.2,0.064],[95380.1,0.004]]]
["binance-futures","BTCUSDT",1768768136557,[[95395.4,10.201],[95395.3,0.052],[95395.1,0.002],[95395.0,0.209],[95394.9,0.005]],[[95395.5,9.803],[95395.6,0.103],[95395.7,0.221],[95395.8,0.002],[95395.9,0.004]]]
["binance-futures","BTCUSDT",1768768173452,[[95403.1,22.624],[95403.0,0.011],[95402.5,0.002],[95402.4,0.05],[95402.2,0.002]],[[95403.2,4.193],[95403.3,0.006],[95403.5,0.01],[95404.1,0.002],[95405.0,0.008]]]
["binance-futures","BTCUSDT",1768768260994,[[95370.9,0.814],[95370.7,0.002],[95370.1,0.004],[95370.0,0.043],[95369.3,0.004]],[[95371.0,24.331],[95371.1,0.025],[95371.2,1.304],[95371.3,0.161],[95371.4,0.005]]]
["binance-futures","BTCUSDT",1768768290461,[[95366.4,9.627],[95366.3,0.366],[95366.2,0.002],[95366.1,0.004],[95366.0,0.096]],[[95366.5,9.707],[95366.6,0.017],[95366.9,0.002],[95367.0,0.002],[95367.1,0.044]]]
["binance-futures","BTCUSDT",1768768340447,[[95380.9,15.337],[95380.8,0.229],[95380.7,0.002],[95380.5,0.004],[95380.4,0.002]],[[95381.0,0.908],[95381.1,0.006],[95381.7,0.002],[95381.8,0.002],[95382.4,0.002]]]
["binance-futures","BTCUSDT",1768768379219,[[95401.6,4.184],[95401.5,0.012],[95401.4,0.793],[95401.2,0.004],[95401.0,0.002]],[[95401.7,14.003],[95401.8,0.01],[95401.9,0.004],[95402.0,0.065],[95402.1,0.002]]]
["binance-futures","BTCUSDT",1768768469402,[[95363.5,6.727],[95363.4,0.012],[95363.3,0.002],[95363.0,0.004],[95362.3,0.004]],[[95363.6,8.37],[95363.7,0.018],[95363.8,0.004],[95363.9,0.056],[95364.0,0.054]]]
["binance-futures","BTCUSDT",1768768519689,[[95371.5,14.704],[95371.4,0.015],[95371.3,0.287],[95371.2,0.429],[95370.9,0.002]],[[95371.6,7.774],[95371.7,0.008],[95371.9,0.007],[95372.0,0.089],[95372.1,0.002]]]
["binance-futures","BTCUSDT",1768768558229,[[95377.4,17.95],[95377.3,0.015],[95377.2,0.002],[95377.1,0.004],[95376.7,0.002]],[[95377.5,6.629],[95377.6,0.006],[95377.9,0.002],[95378.3,0.004],[95379.0,0.056]]]
["binance-futures","BTCUSDT",1768768622368,[[95372.0,7.938],[95371.9,0.014],[95371.7,0.004],[95371.6,0.004],[95371.5,0.436]],[[95372.1,19.725],[95372.2,0.01],[95372.3,0.067],[95372.4,0.004],[95372.5,0.159]]]
["binance-futures","BTCUSDT",1768768665973,[[95334.9,0.083],[95334.8,0.002],[95334.0,0.002],[95333.7,0.007],[95333.5,0.002]],[[95335.0,16.048],[95335.1,0.69],[95335.2,0.054],[95335.3,0.718],[95335.4,0.002]]]
["binance-futures","BTCUSDT",1768768739659,[[95316.0,0.074],[95315.9,0.002],[95315.6,0.004],[95314.6,0.002],[95314.5,0.042]],[[95316.1,11.386],[95316.2,0.159],[95316.3,0.084],[95316.4,0.002],[95316.5,0.405]]]
["binance-futures","BTCUSDT",1768768778267,[[95270.0,3.387],[95269.9,0.006],[95269.7,0.004],[95269.5,0.006],[95269.2,0.006]],[[95270.1,20.401],[95270.2,0.254],[95270.3,0.151],[95270.4,0.188],[95270.5,0.002]]]
["binance-futures","BTCUSDT",1768768812280,[[95278.0,9.832],[95277.9,0.473],[95277.8,0.184],[95277.6,0.002],[95277.5,0.002]],[[95278.1,8.382],[95278.2,0.071],[95278.3,0.084],[95278.4,0.104],[95278.7,0.068]]]
["binance-futures","BTCUSDT",1768768851773,[[95288.8,4.182],[95288.7,0.008],[95288.3,0.002],[95288.2,0.063],[95288.1,0.004]],[[95288.9,4.686],[95289.0,0.004],[95289.3,0.002],[95289.6,0.125],[95289.8,0.004]]]
["binance-futures","BTCUSDT",1768768891287,[[95273.3,0.074],[95272.9,0.002],[95271.9,0.002],[95271.7,0.002],[95269.2,0.008]],[[95273.4,25.414],[95273.5,0.012],[95273.6,0.056],[95273.7,0.586],[95273.8,0.201]]]
["binance-futures","BTCUSDT",1768768968897,[[95280.2,19.199],[95280.1,1.062],[95280.0,2.179],[95279.9,1.005],[95279.5,1.258]],[[95280.3,2.81],[95280.4,0.008],[95280.9,0.002],[95282.0,0.002],[95282.1,0.004]]]
["binance-futures","BTCUSDT",1768769005156,[[95308.4,19.234],[95308.3,0.313],[95308.1,0.002],[95308.0,0.052],[95307.3,0.01]],[[95308.5,8.766],[95308.6,0.014],[95308.7,0.021],[95308.8,0.002],[95308.9,0.002]]]
["binance-futures","BTCUSDT",1768769059793,[[95297.6,8.485],[95297.5,1.628],[95297.4,0.804],[95297.3,0.807],[95297.2,0.804]],[[95297.7,0.263],[95297.8,0.025],[95298.2,0.004],[95298.3,0.073],[95303.9,0.006]]]
["binance-futures","BTCUSDT",1768769103288,[[95297.6,3.446],[95297.5,0.267],[95297.2,0.002],[95297.1,0.004],[95296.8,0.05]],[[95297.7,8.832],[95297.8,0.027],[95297.9,4.52],[95298.0,30.01],[95298.1,0.014]]]
["binance-futures","BTCUSDT",1768769151399,[[95294.1,9.691],[95294.0,1.368],[95293.9,0.806],[95293.8,0.806],[95293.7,0.806]],[[95294.2,3.158],[95294.3,0.01],[95294.4,0.043],[95294.5,0.202],[95294.6,0.002]]]
["binance-futures","BTCUSDT",1768769255010,[[95312.2,10.522],[95312.1,0.008],[95312.0,0.104],[95311.8,0.002],[95309.9,0.004]],[[95312.3,7.56],[95312.4,0.013],[95312.5,0.073],[95312.7,0.002],[95312.8,0.002]]]
["binance-futures","BTCUSDT",1768769297257,[[95323.1,12.389],[95323.0,0.138],[95322.9,0.16],[95322.6,0.002],[95322.3,0.067]],[[95323.2,3.618],[95323.3,0.035],[95323.6,0.004],[95323.7,0.073],[95324.0,0.002]]]
["binance-futures","BTCUSDT",1768769354267,[[95312.3,4.016],[95312.0,0.002],[95311.9,0.002],[95311.8,0.021],[95311.0,0.056]],[[95312.4,22.589],[95312.5,0.01],[95313.1,0.002],[95313.2,0.065],[95313.5,0.006]]]
["binance-futures","BTCUSDT",1768769401578,[[95300.1,3.648],[95300.0,0.088],[95299.8,0.004],[95299.5,0.002],[95298.2,0.006]],[[95300.2,9.48],[95300.3,0.037],[95300.7,0.004],[95300.8,0.201],[95300.9,0.073]]]
["binance-futures","BTCUSDT",1768769455652,[[95300.1,8.287],[95300.0,0.562],[95299.8,0.006],[95299.7,0.002],[95299.6,0.309]],[[95300.2,1.479],[95300.3,0.033],[95300.7,0.002],[95301.0,0.002],[95301.3,0.014]]]
["binance-futures","BTCUSDT",1768769559460,[[95307.9,15.67],[95307.8,0.437],[95307.4,0.002],[95307.3,0.065],[95307.2,0.052]],[[95308.0,4.777],[95308.1,0.006],[95308.9,0.004],[95309.0,0.056],[95309.3,0.007]]]
["binance-futures","BTCUSDT",1768769606506,[[95289.3,1.603],[95289.2,0.008],[95289.0,0.002],[95288.2,0.004],[95288.1,0.03]],[[95289.4,16.92],[95289.5,0.263],[95289.9,0.002],[95290.3,0.002],[95290.4,0.614]]]
["binance-futures","BTCUSDT",1768769637372,[[95278.1,8.405],[95278.0,0.006],[95277.8,0.063],[95277.6,0.006],[95277.5,0.22]],[[95278.2,17.021],[95278.3,0.019],[95278.4,0.058],[95278.5,0.004],[95279.2,0.05]]]
["binance-futures","BTCUSDT",1768769700589,[[95278.1,8.027],[95278.0,0.19],[95277.7,0.002],[95277.4,0.002],[95277.3,0.065]],[[95278.2,8.172],[95278.3,0.01],[95278.4,0.131],[95278.5,0.102],[95279.0,0.002]]]
["binance-futures","BTCUSDT",1768769739656,[[95258.0,2.903],[95257.9,0.008],[95257.6,0.004],[95257.4,0.002],[95256.7,0.004]],[[95258.1,15.797],[95258.2,0.012],[95258.3,0.067],[95258.4,0.054],[95258.5,0.41]]]
["binance-futures","BTCUSDT",1768769825788,[[95259.3,5.699],[95259.2,0.017],[95258.8,0.002],[95258.5,0.008],[95258.4,0.002]],[[95259.4,8.748],[95259.5,0.01],[95259.6,0.006],[95259.8,0.002],[95260.1,0.002]]]
["binance-futures","BTCUSDT",1768769855462,[[95259.3,5.846],[95259.2,0.112],[95258.8,0.002],[95258.7,0.002],[95258.6,0.426]],[[95259.4,8.421],[95259.5,0.01],[95259.6,0.006],[95259.7,0.004],[95260.1,0.002]]]
["binance-futures","BTCUSDT",1768769894409,[[95259.3,9.695],[95259.2,1.068],[95259.1,0.891],[95259.0,0.002],[95258.7,0.03]],[[95259.4,6.554],[95259.5,0.01],[95259.6,0.006],[95259.7,0.009],[95260.0,0.002]]]
["binance-futures","BTCUSDT",1768769940784,[[95260.8,3.056],[95260.7,0.361],[95260.6,0.002]],[[95260.9,9.945],[95261.0,0.02],[95261.3,0.006],[95261.5,0.004],[95261.6,0.002]]]
["binance-futures","BTCUSDT",1768770023781,[[95259.3,2.829],[95259.2,0.008],[95258.7,0.006],[95258.6,0.004],[95258.2,0.01]],[[95259.4,26.263],[95259.5,0.138],[95259.6,0.965],[95259.7,0.006],[95259.8,0.004]]]
["binance-futures","BTCUSDT",1768770057407,[[95242.2,6.873],[95242.1,0.008],[95242.0,0.002],[95241.9,0.002],[95241.8,0.002]],[[95242.3,17.068],[95242.4,0.182],[95242.5,0.002],[95242.9,0.004],[95243.0,0.02]]]
["binance-futures","BTCUSDT",1768770088547,[[95242.2,6.896],[95242.1,0.008],[95242.0,0.002],[95241.9,0.002],[95241.8,0.002]],[[95242.3,9.925],[95242.4,0.17],[95242.6,0.006],[95243.3,0.004],[95243.5,0.002]]]
["binance-futures","BTCUSDT",1768770128744,[[95264.1,12.528],[95264.0,0.457],[95263.9,0.002],[95263.3,0.004],[95263.2,0.05]],[[95264.2,5.143],[95264.3,0.183],[95264.5,0.004],[95264.6,0.075],[95265.6,0.002]]]
["binance-futures","BTCUSDT",1768770179401,[[95264.1,20.418],[95264.0,0.085],[95263.9,0.005],[95263.8,0.003],[95263.7,0.002]],[[95264.2,3.596],[95264.3,0.44],[95264.5,0.002],[95264.6,0.002],[95267.1,0.004]]]
["binance-futures","BTCUSDT",1768770256768,[[95268.0,6.745],[95267.9,0.01],[95267.5,0.002],[95267.2,0.002],[95267.1,0.014]],[[95268.1,17.059],[95268.2,0.053],[95268.3,0.004],[95268.5,0.002],[95268.6,0.249]]]
["binance-futures","BTCUSDT",1768770297180,[[95268.0,24.483],[95267.9,0.013],[95267.8,0.002],[95267.6,0.002],[95267.5,0.033]],[[95268.1,12.682],[95268.2,0.175],[95268.3,0.004],[95268.5,0.002],[95268.6,0.05]]]
["binance-futures","BTCUSDT",1768770335810,[[95268.0,23.586],[95267.9,0.156],[95267.8,0.539],[95267.5,0.002],[95267.4,0.002]],[[95268.1,9.064],[95268.2,0.089],[95268.3,0.002],[95268.4,0.002],[95268.5,0.073]]]
["binance-futures","BTCUSDT",1768770372836,[[95273.8,13.633],[95273.7,2.335],[95273.6,0.867],[95273.5,0.007],[95273.1,0.002]],[[95273.9,6.079],[95274.0,0.022],[95274.1,0.002],[95274.7,0.004],[95275.0,0.053]]]
["binance-futures","BTCUSDT",1768770417216,[[95273.8,13.364],[95273.7,0.883],[95273.6,0.909],[95273.5,0.007],[95273.4,0.002]],[[95273.9,4.077],[95274.0,0.188],[95274.1,0.002],[95275.2,0.029],[95275.3,0.008]]]
["binance-futures","BTCUSDT",1768770507843,[[95268.0,14.909],[95267.9,0.013],[95267.8,0.004],[95267.7,0.002],[95267.6,0.422]],[[95268.1,25.679],[95268.2,0.008],[95268.3,0.004],[95268.4,0.79],[95268.5,0.004]]]
["binance-futures","BTCUSDT",1768770552551,[[95263.2,24.3],[95263.1,0.26],[95263.0,1.397],[95262.9,0.004],[95262.8,0.808]],[[95263.3,0.1],[95263.4,0.002],[95263.8,0.002],[95265.0,0.006],[95265.1,0.002]]]
["binance-futures","BTCUSDT",1768770600027,[[95266.2,11.153],[95266.1,0.873],[95266.0,0.802],[95265.9,0.819],[95265.8,0.8]],[[95266.3,1.905],[95266.4,0.008],[95266.5,0.038],[95266.6,0.002],[95267.0,0.002]]]
["binance-futures","BTCUSDT",1768770629014,[[95278.9,14.296],[95278.8,0.259],[95278.7,0.004],[95278.6,0.107],[95278.5,0.002]],[[95279.0,7.89],[95279.1,0.606],[95279.2,0.002],[95279.4,0.002],[95279.5,0.002]]]
["binance-futures","BTCUSDT",1768770680428,[[95278.9,13.519],[95278.8,0.808],[95278.7,0.802],[95278.6,0.802],[95278.5,0.804]],[[95279.0,3.904],[95279.1,2.988],[95279.2,0.006],[95279.4,0.002],[95279.5,0.002]]]
["binance-futures","BTCUSDT",1768770754745,[[95298.4,12.126],[95298.3,0.199],[95298.2,0.004],[95298.1,0.004],[95298.0,0.08]],[[95298.5,4.672],[95298.6,0.174],[95299.0,0.002],[95299.4,0.002],[95299.5,0.002]]]
["binance-futures","BTCUSDT",1768770798588,[[95298.4,8.664],[95298.3,0.156],[95298.2,0.004],[95298.1,0.088],[95298.0,0.08]],[[95298.5,6.081],[95298.6,0.37],[95299.0,0.002],[95301.6,0.005],[95303.4,0.005]]]
["binance-futures","BTCUSDT",1768770838827,[[95312.6,11.48],[95312.5,0.01],[95312.4,0.426],[95312.1,0.002],[95311.4,0.002]],[[95312.7,5.039],[95312.8,0.199],[95312.9,0.018],[95313.1,0.002],[95313.2,0.088]]]
["binance-futures","BTCUSDT",1768770866643,[],[[95316.4,15.314],[95316.7,27.735],[95316.8,3.249],[95316.9,0.497],[95317.0,0.006]]]
["binance-futures","BTCUSDT",1768770916827,[[95309.5,5.021],[95309.4,0.004],[95309.3,0.002],[95309.0,0.004],[95308.8,0.002]],[[95309.6,5.045],[95309.7,0.062],[95309.8,0.004],[95309.9,0.063],[95310.0,0.002]]]
["binance-futures","BTCUSDT",1768771032061,[[95303.4,2.84],[95303.3,0.088],[95303.1,0.004],[95303.0,0.031],[95302.3,0.002]],[[95303.5,7.999],[95303.6,0.067],[95303.7,0.065],[95304.1,0.002],[95304.2,0.002]]]
["binance-futures","BTCUSDT",1768771088669,[[95294.1,3.336],[95294.0,0.09],[95293.8,0.004],[95293.7,0.004],[95293.6,0.002]],[[95294.2,17.583],[95294.3,0.136],[95294.4,0.052],[95294.5,0.186],[95294.6,0.14]]]
["binance-futures","BTCUSDT",1768771160065,[[95294.1,9.457],[95294.0,0.098],[95293.9,0.183],[95293.8,0.778],[95293.7,0.048]],[[95294.2,0.875],[95294.3,0.062],[95294.6,0.004],[95295.6,0.015],[95295.7,0.073]]]
["binance-futures","BTCUSDT",1768771206128,[[95297.9,8.016],[95297.8,0.008],[95297.6,0.002],[95297.2,0.002],[95296.6,0.002]],[[95298.0,7.75],[95298.1,0.16],[95298.2,0.044],[95298.3,0.002],[95298.4,0.002]]]
["binance-futures","BTCUSDT",1768771251773,[[95297.9,7.795],[95297.8,0.018],[95297.6,0.002],[95297.5,0.002],[95297.4,0.431]],[[95298.0,8.135],[95298.1,0.25],[95298.2,0.044],[95298.3,0.002],[95298.4,0.002]]]
["binance-futures","BTCUSDT",1768771358164,[[95278.9,5.871],[95278.8,0.008],[95278.7,0.004],[95278.6,0.006],[95278.3,0.002]],[[95279.0,15.058],[95279.1,0.01],[95279.2,0.054],[95279.3,0.006],[95279.4,0.002]]]
["binance-futures","BTCUSDT",1768771400059,[[95278.9,6.217],[95278.8,0.014],[95278.7,0.002],[95278.6,0.435],[95278.5,0.002]],[[95279.0,7.768],[95279.1,0.038],[95279.2,0.05],[95279.4,0.004],[95279.5,0.119]]]
["binance-futures","BTCUSDT",1768771449227,[[95290.7,5.702],[95290.6,0.008],[95290.1,0.002],[95290.0,0.037],[95289.9,0.002]],[[95290.8,12.207],[95290.9,0.122],[95291.0,0.004],[95291.1,0.159],[95291.2,0.067]]]
["binance-futures","BTCUSDT",1768771503302,[[95288.9,0.404],[95288.8,0.082],[95288.1,0.004],[95287.1,0.004],[95286.9,0.007]],[[95289.0,19.755],[95289.1,2.969],[95289.2,0.336],[95289.3,0.414],[95289.9,0.002]]]
["binance-futures","BTCUSDT",1768771613510,[[95279.8,2.617],[95279.7,0.014],[95279.6,0.002],[95279.5,0.008],[95279.0,0.012]],[[95279.9,12.217],[95280.0,0.376],[95280.1,0.004],[95280.2,0.002],[95280.3,0.178]]]
["binance-futures","BTCUSDT",1768771670495,[[95266.7,0.34],[95266.6,0.002],[95266.3,0.002],[95266.0,0.002],[95265.5,0.013]],[[95266.8,22.205],[95266.9,5.758],[95267.0,0.004],[95267.1,1.252],[95267.2,1.847]]]
["binance-futures","BTCUSDT",1768771708527,[[95256.9,4.27],[95256.8,0.006],[95256.7,0.002],[95255.7,0.004],[95255.3,0.004]],[[95257.0,22.25],[95257.1,0.008],[95257.4,0.004],[95257.5,0.553],[95257.6,0.052]]]
["binance-futures","BTCUSDT",1768771748521,[[95265.5,5.798],[95265.4,0.008],[95265.2,0.002]],[[95265.6,11.182],[95265.7,0.014],[95266.2,0.002],[95266.9,1.403],[95267.0,0.475]]]
["binance-futures","BTCUSDT",1768771801381,[[95265.5,6.859],[95265.4,0.008],[95265.2,0.004],[95265.1,0.063],[95265.0,0.002]],[[95265.6,7.301],[95265.7,0.012],[95266.1,0.002],[95266.2,0.002],[95266.3,0.126]]]
["binance-futures","BTCUSDT",1768771883976,[[95281.8,0.317],[95280.9,0.002],[95280.5,0.009],[95280.0,0.002],[95279.8,0.004]],[[95281.9,21.584],[95282.0,0.988],[95282.1,0.241],[95282.2,0.065],[95282.3,0.002]]]
["binance-futures","BTCUSDT",1768771940782,[[95267.7,12.457],[95267.6,1.524],[95267.5,1.179],[95267.4,1.258],[95267.3,1.997]],[[95267.8,1.88],[95267.9,0.006],[95268.0,0.002],[95268.7,0.005],[95268.8,0.05]]]
["binance-futures","BTCUSDT",1768771985921,[[95307.5,0.146],[95307.1,0.004],[95305.6,0.002],[95303.6,0.006],[95301.9,0.004]],[[95307.6,14.622],[95307.7,0.01],[95307.8,0.002],[95307.9,0.006],[95308.0,0.053]]]
["binance-futures","BTCUSDT",1768772034333,[[95315.9,18.273],[95315.8,0.006],[95315.7,0.002],[95315.6,0.002],[95315.5,0.002]],[[95316.0,0.086],[95316.5,0.004],[95316.6,0.002],[95317.9,0.003],[95318.1,0.002]]]
["binance-futures","BTCUSDT",1768772074471,[[95315.9,13.472],[95315.8,0.169],[95315.6,0.006],[95315.5,0.002],[95313.7,0.016]],[[95316.0,0.162],[95316.1,0.004],[95316.7,0.002],[95317.0,0.002],[95317.3,0.004]]]
["binance-futures","BTCUSDT",1768772188321,[[95334.4,10.184],[95334.3,0.755],[95334.2,0.046],[95334.1,0.008],[95334.0,0.427]],[[95334.5,4.145],[95334.6,0.017],[95334.7,0.002],[95334.8,0.135],[95334.9,0.002]]]
["binance-futures","BTCUSDT",1768772243509,[[95320.0,6.617],[95319.9,0.01],[95319.8,0.424],[95319.7,0.067],[95319.6,0.084]],[[95320.1,5.767],[95320.2,0.202],[95320.3,0.075],[95320.4,0.002],[95320.9,0.004]]]
["binance-futures","BTCUSDT",1768772290188,[[95335.9,19.09],[95335.8,0.851],[95335.7,0.063],[95335.6,0.006],[95335.5,0.156]],[[95336.0,3.201],[95336.1,0.006],[95338.6,0.004],[95338.7,0.002],[95340.2,0.005]]]
["binance-futures","BTCUSDT",1768772344831,[[95347.5,1.031],[95347.4,0.269],[95347.3,0.002],[95347.2,0.05],[95346.5,0.004]],[[95347.6,6.472],[95347.7,0.158],[95347.8,0.002],[95347.9,0.077],[95348.0,0.063]]]
["binance-futures","BTCUSDT",1768772400337,[[95329.5,7.019],[95329.4,0.094],[95329.2,0.004],[95328.9,0.006],[95328.8,0.065]],[[95329.6,7.603],[95329.7,0.006],[95329.8,0.063],[95329.9,0.155],[95330.3,0.004]]]
["binance-futures","BTCUSDT",1768772510812,[[95336.7,16.849],[95336.6,0.095],[95336.5,0.006],[95336.1,0.002],[95335.9,0.059]],[[95336.8,5.353],[95336.9,0.01],[95337.0,0.004],[95337.1,0.065],[95337.2,0.04]]]
["binance-futures","BTCUSDT",1768772577184,[[95336.7,16.212],[95336.6,0.306],[95336.5,0.006],[95336.2,0.002],[95334.2,0.002]],[[95336.8,6.203],[95336.9,0.073],[95337.0,0.004],[95337.1,0.002],[95337.2,0.04]]]
["binance-futures","BTCUSDT",1768772649521,[[95336.7,15.485],[95336.6,0.334],[95336.5,0.006],[95336.0,0.022],[95335.4,0.002]],[[95336.8,3.505],[95336.9,0.109],[95337.0,0.006],[95337.1,0.002],[95337.2,0.103]]]
["binance-futures","BTCUSDT",1768772691256,[[95342.5,18.343],[95342.4,1.044],[95342.3,0.01],[95342.2,0.01],[95342.1,0.002]],[[95342.6,1.997],[95342.7,0.006],[95342.9,0.002],[95343.1,0.002],[95343.2,0.002]]]
["binance-futures","BTCUSDT",1768772733487,[[95359.9,9.589],[95359.8,0.615],[95359.7,0.002],[95359.6,0.063],[95359.5,0.004]],[[95360.0,5.418],[95360.1,0.016],[95360.2,0.002],[95360.3,0.122],[95360.6,0.004]]]
["binance-futures","BTCUSDT",1768772808336,[[95391.9,19.019],[95391.8,0.513],[95391.7,1.061],[95391.6,0.004],[95391.5,0.207]],[[95392.0,3.054],[95392.1,0.008],[95392.4,0.011],[95392.6,0.006],[95393.8,0.004]]]
["binance-futures","BTCUSDT",1768772842484,[[95378.4,9.723],[95378.3,0.077],[95378.2,0.044],[95378.1,0.002],[95377.2,0.002]],[[95378.5,13.998],[95378.6,0.01],[95378.7,0.002],[95379.1,0.002],[95379.2,0.052]]]
["binance-futures","BTCUSDT",1768772886258,[[95378.7,4.851],[95378.6,0.008],[95378.4,0.006],[95377.9,0.002],[95377.4,0.002]],[[95378.8,20.904],[95378.9,1.807],[95379.0,1.256],[95379.1,0.81],[95379.2,0.428]]]
["binance-futures","BTCUSDT",1768772942579,[[95378.7,9.223],[95378.6,0.112],[95378.5,0.002],[95378.4,0.067],[95377.6,0.09]],[[95378.8,2.948],[95378.9,0.198],[95379.0,0.003],[95379.1,0.002],[95379.2,0.139]]]
["binance-futures","BTCUSDT",1768772994608,[[95379.1,16.922],[95379.0,0.385],[95378.9,1.161],[95378.8,0.093],[95378.7,0.603]],[[95379.2,3.392],[95379.3,0.006],[95379.9,0.002],[95381.0,0.067],[95381.1,0.082]]]
["binance-futures","BTCUSDT",1768773095760,[[95363.5,7.988],[95363.4,0.012],[95363.3,0.002],[95363.2,0.648],[95363.1,0.147]],[[95363.6,5.695],[95363.7,0.15],[95363.8,0.004],[95363.9,0.068],[95364.0,0.056]]]
["binance-futures","BTCUSDT",1768773124347,[[95336.9,12.404],[95336.8,2.769],[95336.7,0.373],[95336.5,0.004],[95335.6,0.006]],[[95337.0,5.759],[95337.1,0.006],[95337.2,0.002],[95337.3,0.151],[95337.4,0.002]]]
["binance-futures","BTCUSDT",1768773169710,[[95336.9,9.165],[95336.8,2.717],[95336.7,0.373],[95336.5,0.004],[95329.1,0.053]],[[95337.0,3.814],[95337.1,0.211],[95337.2,0.002],[95337.3,0.151],[95337.4,0.002]]]
["binance-futures","BTCUSDT",1768773199948,[[95380.7,11.632],[95380.6,0.547],[95380.5,0.002],[95380.4,0.002],[95380.3,0.042]],[[95380.8,2.307],[95380.9,0.008],[95381.1,0.002],[95381.5,0.002],[95381.7,0.002]]]
["binance-futures","BTCUSDT",1768773311890,[[95383.5,20.752],[95383.4,17.229],[95383.3,5.335],[95383.2,0.239],[95383.0,14.808]],[[95383.6,0.222],[95383.9,0.002],[95384.0,0.008],[95385.0,0.009],[95385.3,0.007]]]
["binance-futures","BTCUSDT",1768773360269,[[95383.4,8.075],[95383.3,0.112],[95383.2,0.054],[95383.1,0.004],[95383.0,0.203]],[[95383.5,22.925],[95383.6,0.008],[95383.7,0.006],[95383.8,0.104],[95383.9,0.004]]]
["binance-futures","BTCUSDT",1768773407663,[[95383.2,5.046],[95383.1,0.01],[95383.0,0.004],[95382.9,0.002],[95382.6,0.002]],[[95383.3,18.294],[95383.4,0.635],[95383.5,0.178],[95383.9,0.004],[95386.4,0.064]]]
["binance-futures","BTCUSDT",1768773476856,[[95376.3,5.094],[95376.2,0.01],[95376.1,0.004],[95375.8,0.002],[95375.5,0.009]],[[95376.4,13.927],[95376.5,0.26],[95376.6,0.252],[95376.7,0.004],[95377.1,0.002]]]
["binance-futures","BTCUSDT",1768773544843,[[95388.2,15.369],[95388.1,1.917],[95388.0,0.908],[95387.9,0.004]],[[95388.3,2.774],[95388.4,0.014],[95388.7,0.004],[95388.9,0.002],[95389.1,0.002]]]
["binance-futures","BTCUSDT",1768773661713,[[95372.9,6.108],[95372.8,0.103],[95372.7,0.004],[95372.4,0.004],[95372.3,0.002]],[[95373.0,14.334],[95373.1,0.452],[95373.2,0.008],[95373.3,0.095],[95373.6,0.05]]]
["binance-futures","BTCUSDT",1768773710681,[[95372.9,8.742],[95372.8,0.115],[95372.7,0.01],[95372.6,0.262],[95372.5,0.42]],[[95373.0,10.769],[95373.1,0.12],[95373.2,0.006],[95373.3,0.095],[95373.4,0.002]]]
["binance-futures","BTCUSDT",1768773745341,[[95364.1,1.651],[95364.0,0.115],[95363.9,0.002],[95363.5,0.005],[95363.4,0.018]],[[95364.2,26.649],[95364.3,1.265],[95364.4,0.102],[95364.5,0.255],[95364.6,0.002]]]
["binance-futures","BTCUSDT",1768773794235,[[95386.2,13.597],[95386.1,0.073],[95386.0,0.44],[95385.8,0.002],[95385.6,0.947]],[[95386.3,3.422],[95386.4,0.058],[95386.7,0.002],[95387.1,0.004],[95387.4,0.004]]]
["binance-futures","BTCUSDT",1768773840385,[[95394.0,8.486],[95393.9,0.018],[95393.8,0.198],[95393.7,0.002],[95393.6,0.052]],[[95394.1,3.512],[95394.2,0.006],[95394.4,0.006],[95394.5,0.004],[95394.6,0.044]]]
["binance-futures","BTCUSDT",1768773945325,[[95391.4,8.201],[95391.3,0.011],[95391.2,0.004],[95391.1,0.002],[95391.0,0.004]],[[95391.5,1.269],[95391.6,0.008],[95392.5,0.002],[95392.8,0.085],[95392.9,0.026]]]
["binance-futures","BTCUSDT",1768773986219,[[95414.3,16.013],[95414.2,0.164],[95413.7,0.002],[95413.6,0.056],[95413.4,0.002]],[[95414.4,0.939],[95414.5,0.007],[95414.8,0.002],[95415.0,0.002],[95415.4,0.007]]]
["binance-futures","BTCUSDT",1768774018787,[[95426.3,18.79],[95426.2,0.016],[95426.1,0.056],[95426.0,0.002],[95425.9,0.004]],[[95426.4,5.193],[95426.5,0.006],[95426.7,0.004],[95426.8,0.065],[95426.9,0.002]]]
["binance-futures","BTCUSDT",1768774059972,[[95426.6,3.237],[95426.5,0.004],[95426.4,0.002],[95426.3,0.379],[95426.2,0.004]],[[95426.7,7.59],[95426.8,0.062],[95426.9,0.335],[95427.0,0.531],[95427.1,0.004]]]
["binance-futures","BTCUSDT",1768774098520,[[95413.6,8.327],[95413.5,0.43],[95413.1,0.002],[95413.0,0.063],[95412.5,0.085]],[[95413.7,11.451],[95413.8,0.01],[95414.2,0.002],[95414.3,0.187],[95414.4,0.054]]]
["binance-futures","BTCUSDT",1768774210629,[[95428.6,17.932],[95428.5,0.008],[95428.4,0.007],[95428.3,0.165],[95428.2,0.065]],[[95428.7,2.792],[95428.8,0.01],[95428.9,0.003],[95429.0,0.089],[95429.1,0.01]]]
["binance-futures","BTCUSDT",1768774259398,[[95414.4,5.555],[95414.3,0.008],[95414.2,0.002],[95413.7,0.004],[95413.3,0.002]],[[95414.5,10.269],[95414.6,0.545],[95414.7,0.004],[95414.9,0.002],[95415.0,0.052]]]
["binance-futures","BTCUSDT",1768774296090,[[95437.9,23.908],[95437.8,0.243],[95437.7,0.086],[95437.5,0.01],[95436.2,0.153]],[[95438.0,3.727],[95438.1,0.006],[95438.2,0.004],[95438.3,0.002],[95438.4,0.024]]]
["binance-futures","BTCUSDT",1768774325157,[[95437.9,18.678],[95437.8,0.024],[95437.7,0.004],[95437.6,0.052],[95437.5,0.103]],[[95438.0,3.919],[95438.1,0.052],[95438.2,0.058],[95438.3,0.231],[95438.4,0.002]]]
["binance-futures","BTCUSDT",1768774368177,[[95455.9,9.502],[95455.8,0.004],[95455.6,0.002],[95455.5,0.052],[95455.4,0.004]],[[95456.0,7.71],[95456.4,0.002],[95456.5,0.002],[95456.6,0.003],[95456.8,0.051]]]
["binance-futures","BTCUSDT",1768774419300,[[95456.0,6.273],[95455.9,0.01],[95455.4,0.006],[95455.3,0.021],[95455.2,0.135]],[[95456.1,17.702],[95456.2,1.215],[95456.3,0.002],[95456.4,0.002],[95457.0,0.006]]]
["binance-futures","BTCUSDT",1768774455205,[[95482.5,4.092],[95482.4,0.056],[95482.2,0.012],[95482.1,0.203],[95482.0,0.117]],[[95482.6,7.189],[95482.7,0.806],[95482.8,1.292],[95482.9,0.804],[95483.0,1.254]]]
["binance-futures","BTCUSDT",1768774499307,[[95472.2,3.202],[95472.1,0.119],[95472.0,0.052],[95471.5,0.007],[95471.2,0.052]],[[95472.3,20.817],[95472.4,0.636],[95472.5,1.602],[95472.6,0.489],[95472.7,0.002]]]
["binance-futures","BTCUSDT",1768774527961,[[95466.4,24.055],[95466.3,0.317],[95466.2,0.008],[95466.0,0.004],[95465.9,0.002]],[[95466.5,6.426],[95466.6,1.143],[95466.7,0.638],[95466.8,0.586],[95467.0,0.01]]]
["binance-futures","BTCUSDT",1768774568059,[[95466.4,21.648],[95466.3,0.172],[95466.2,0.01],[95466.1,0.065],[95466.0,0.114]],[[95466.5,6.227],[95466.6,1.145],[95466.7,0.662],[95466.8,0.586],[95467.6,0.004]]]
["binance-futures","BTCUSDT",1768774642221,[[95456.4,5.058],[95456.3,0.042],[95456.1,0.002],[95456.0,0.03],[95455.4,0.008]],[[95456.5,17.722],[95456.6,1.26],[95456.7,0.402],[95456.9,0.002],[95457.5,0.004]]]
["binance-futures","BTCUSDT",1768774686481,[[95443.3,2.907],[95443.2,0.085],[95443.1,0.004],[95443.0,0.067],[95442.9,0.002]],[[95443.4,18.169],[95443.5,0.008],[95443.6,0.002],[95443.8,0.002],[95443.9,0.067]]]
["binance-futures","BTCUSDT",1768774721370,[[95440.0,4.024],[95439.9,0.006],[95439.8,0.01],[95439.6,0.002],[95439.5,0.42]],[[95440.1,16.943],[95440.2,0.008],[95440.3,0.226],[95441.1,0.004],[95442.7,0.006]]]
["binance-futures","BTCUSDT",1768774754373,[[95440.0,6.144],[95439.9,0.01],[95439.8,0.073],[95438.8,0.01],[95438.7,0.067]],[[95440.1,9.244],[95440.2,0.006],[95440.3,0.055],[95441.0,0.163],[95441.1,0.086]]]
["binance-futures","BTCUSDT",1768774850213,[[95431.1,7.625],[95431.0,0.012],[95430.9,0.002],[95430.8,0.086],[95430.7,0.002]],[[95431.2,5.265],[95431.3,0.004],[95431.5,0.004],[95431.7,0.002],[95432.7,0.016]]]
["binance-futures","BTCUSDT",1768774893147,[[95438.7,3.995],[95438.6,0.006],[95438.2,0.002],[95437.2,0.004],[95437.1,0.139]],[[95438.8,19.827],[95438.9,0.006],[95439.0,0.002],[95439.1,0.002],[95440.1,0.004]]]
["binance-futures","BTCUSDT",1768774926890,[[95429.0,6.797],[95428.9,0.01],[95428.8,0.368],[95428.7,0.005],[95428.6,0.004]],[[95429.1,18.368],[95429.2,0.199],[95429.3,0.003],[95429.5,0.002],[95429.6,0.052]]]
["binance-futures","BTCUSDT",1768774980685,[[95422.0,6.991],[95421.9,0.006],[95421.8,0.002],[95421.7,0.002],[95421.6,0.065]],[[95422.1,13.415],[95422.2,0.008],[95422.3,0.38],[95422.4,0.052],[95422.5,1.252]]]
["binance-futures","BTCUSDT",1768775016870,[[95423.3,2.915],[95423.2,0.069],[95423.1,0.326],[95423.0,0.158],[95422.9,0.002]],[[95423.4,7.962],[95423.5,0.032],[95423.6,0.002],[95423.7,0.02],[95423.8,0.002]]]
["binance-futures","BTCUSDT",1768775127550,[[95421.6,19.167],[95421.5,5.646],[95421.4,4.556],[95421.2,0.78],[95421.0,3.817]],[[95421.9,0.006],[95422.0,0.004],[95422.2,0.004],[95422.5,0.002],[95422.9,0.002]]]
["binance-futures","BTCUSDT",1768775171745,[[95419.9,21.171],[95419.8,0.757],[95419.7,0.067],[95419.6,0.005],[95409.6,0.172]],[[95420.0,3.173],[95420.1,0.008],[95420.2,0.002],[95421.0,0.002],[95421.3,0.005]]]
["binance-futures","BTCUSDT",1768775220526,[[95419.9,10.694],[95419.8,0.181],[95419.3,0.002],[95419.1,0.002],[95419.0,0.054]],[[95420.0,3.938],[95420.1,0.009],[95420.2,0.002],[95420.3,0.002],[95420.5,0.002]]]
["binance-futures","BTCUSDT",1768775274541,[[95429.8,9.652],[95429.7,0.181],[95429.6,0.05],[95429.5,0.011],[95429.4,0.012]],[[95429.9,2.866],[95430.0,0.154],[95430.1,0.002],[95430.3,0.002],[95430.8,0.002]]]
["binance-futures","BTCUSDT",1768775326538,[[95417.0,8.166],[95416.9,0.01],[95416.8,0.002],[95416.7,0.107],[95416.5,0.002]],[[95417.1,6.617],[95417.2,0.187],[95417.3,0.002],[95417.5,0.002],[95417.6,0.123]]]
["binance-futures","BTCUSDT",1768775423712,[[95416.6,9.695],[95416.5,0.008],[95416.2,0.002],[95416.1,0.002],[95415.9,0.002]],[[95416.7,3.017],[95416.8,0.004],[95416.9,0.003],[95417.0,0.002],[95417.1,0.004]]]
["binance-futures","BTCUSDT",1768775469456,[[95425.0,25.236],[95424.9,0.013],[95424.8,0.388],[95424.7,0.147],[95424.4,0.832]],[[95425.1,3.098],[95425.2,0.002],[95425.3,0.002],[95425.8,0.004],[95426.1,0.005]]]
["binance-futures","BTCUSDT",1768775507476,[[95425.0,8.686],[95424.9,0.265],[95424.8,0.003],[95424.7,0.006],[95424.5,0.01]],[[95425.1,6.923],[95425.2,0.006],[95425.3,0.004],[95425.4,0.053],[95425.5,0.002]]]
["binance-futures","BTCUSDT",1768775553396,[[95412.2,3.968],[95412.1,0.004],[95412.0,0.015],[95411.7,0.002],[95410.6,0.002]],[[95412.3,22.075],[95412.4,0.013],[95412.5,0.004],[95412.6,0.002],[95412.7,0.546]]]
["binance-futures","BTCUSDT",1768775605587,[[95407.8,0.002],[95407.4,0.002],[95407.2,0.004],[95407.1,0.002],[95407.0,0.004]],[[95407.9,32.098],[95408.0,18.749],[95408.1,0.513],[95408.2,1.7],[95408.3,2.095]]]
["binance-futures","BTCUSDT",1768775699187,[[95400.1,33.249],[95400.0,9.213],[95399.9,0.004],[95399.8,0.004],[95399.3,0.004]],[[95400.2,7.019],[95400.3,0.005],[95400.5,0.002],[95400.6,0.042],[95400.7,0.002]]]
["binance-futures","BTCUSDT",1768775747282,[[95391.3,4.706],[95391.2,0.002],[95391.1,0.004],[95390.9,0.002],[95390.7,0.002]],[[95391.4,14.841],[95391.5,0.007],[95391.6,0.003],[95391.7,0.002],[95391.8,0.021]]]
["binance-futures","BTCUSDT",1768775780187,[[95383.6,7.717],[95383.5,0.002],[95383.3,0.002],[95383.2,0.002],[95383.0,0.033]],[[95383.7,0.943],[95383.8,0.002],[95383.9,0.052],[95384.0,0.052],[95384.7,0.004]]]
["binance-futures","BTCUSDT",1768775824573,[[95400.3,17.318],[95400.2,0.423],[95400.1,0.263],[95400.0,0.056],[95399.9,0.065]],[[95400.4,0.361],[95400.6,0.002],[95400.9,0.002],[95401.1,0.004],[95402.0,0.002]]]
["binance-futures","BTCUSDT",1768775855709,[[95435.0,3.272],[95434.9,0.278],[95434.7,0.009],[95434.6,0.002],[95434.2,0.008]],[[95435.1,7.73],[95435.2,0.007],[95435.3,0.002],[95435.4,0.002],[95435.5,0.063]]]
["binance-futures","BTCUSDT",1768775959955,[[95417.9,2.639],[95417.8,0.02],[95417.4,0.006],[95417.0,0.011],[95411.6,0.004]],[[95418.0,10.606],[95418.1,0.015],[95418.2,0.004],[95418.3,0.654],[95418.4,1.79]]]
["binance-futures","BTCUSDT",1768775996462,[[95381.0,8.082],[95380.9,0.006],[95380.7,0.002],[95380.6,0.094],[95380.5,0.003]],[[95381.1,3.514],[95381.2,3.397],[95381.3,0.109],[95381.4,0.004],[95381.5,0.002]]]
["binance-futures","BTCUSDT",1768776032271,[[95425.5,17.313],[95425.4,0.035],[95425.3,0.004],[95425.2,0.665],[95425.1,1.473]],[[95425.6,0.213],[95426.1,0.002],[95426.8,0.004],[95427.3,0.002],[95427.4,0.044]]]
["binance-futures","BTCUSDT",1768776069541,[[95436.5,3.728],[95436.4,0.028],[95436.1,0.01],[95436.0,0.054]],[[95436.6,4.415],[95436.7,0.251],[95436.8,0.002],[95436.9,0.007],[95437.0,0.004]]]
["binance-futures","BTCUSDT",1768776112291,[[95459.9,9.214],[95459.8,0.949],[95459.7,0.804],[95459.6,2.345],[95459.5,0.806]],[[95460.0,6.922],[95460.1,0.006],[95460.2,0.002],[95460.3,0.074],[95460.5,0.002]]]
["binance-futures","BTCUSDT",1768776230504,[[95436.5,1.358],[95436.4,0.826],[95436.3,0.804],[95436.2,0.875],[95436.1,0.004]],[[95436.6,8.88],[95436.7,0.008],[95436.8,0.056],[95437.0,0.002],[95437.1,0.086]]]
["binance-futures","BTCUSDT",1768776282413,[[95434.0,56.313],[95433.9,1.432],[95433.8,0.806],[95433.7,0.804],[95433.6,0.062]],[[95434.1,1.135],[95434.2,0.006],[95434.3,0.002],[95434.4,0.011],[95434.6,0.002]]]
["binance-futures","BTCUSDT",1768776324797,[[95443.9,6.922],[95443.8,1.23],[95443.7,0.804],[95443.6,8.333],[95443.5,35.54]],[[95444.0,0.115],[95445.0,0.004],[95445.5,0.002],[95445.6,0.002],[95446.7,0.003]]]
["binance-futures","BTCUSDT",1768776368645,[[95449.8,5.874],[95449.7,1.408],[95449.6,1.877],[95449.5,0.806],[95449.4,0.002]],[[95449.9,0.838],[95450.0,0.044],[95450.1,0.004],[95450.2,0.039],[95450.3,0.005]]]
["binance-futures","BTCUSDT",1768776480961,[[95449.9,2.93],[95449.8,1.429],[95449.7,1.266],[95449.6,0.806],[95449.5,0.808]],[[95450.0,10.928],[95450.1,0.02],[95450.2,0.074],[95450.3,0.004],[95450.4,0.051]]]
["binance-futures","BTCUSDT",1768776516313,[[95445.9,0.128],[95445.7,0.2],[95445.1,0.002],[95445.0,0.008],[95444.6,0.006]],[[95446.0,11.758],[95446.1,0.008],[95446.3,0.002],[95446.4,0.05],[95446.6,0.002]]]
["binance-futures","BTCUSDT",1768776564021,[[95428.7,0.845],[95428.6,0.034],[95428.2,0.008],[95428.0,0.002],[95427.9,0.012]],[[95428.8,7.001],[95428.9,0.106],[95429.0,0.002],[95429.1,0.723],[95429.2,0.002]]]
["binance-futures","BTCUSDT",1768776604860,[[95415.0,0.05],[95414.9,0.008],[95414.8,0.002],[95414.7,0.011],[95413.1,0.004]],[[95415.1,9.952],[95415.2,1.672],[95415.3,0.008],[95415.6,0.002],[95415.7,0.063]]]
["binance-futures","BTCUSDT",1768776636277,[[95400.0,8.426],[95399.9,0.01],[95399.8,0.065],[95399.3,0.002],[95399.2,0.063]],[[95400.1,1.206],[95400.2,0.479],[95400.3,0.004],[95400.4,0.035],[95400.5,0.244]]]
["binance-futures","BTCUSDT",1768776772728,[[95421.1,1.658],[95421.0,0.013],[95420.9,0.253],[95420.8,0.052],[95420.7,0.002]],[[95421.2,2.274],[95421.3,0.033],[95421.4,0.003],[95421.5,0.002],[95421.6,0.002]]]
["binance-futures","BTCUSDT",1768776826233,[[95420.8,1.366],[95420.7,0.065],[95420.6,0.065],[95420.5,0.006],[95420.4,0.002]],[[95420.9,3.382],[95421.0,0.004],[95421.1,0.19],[95421.2,0.396],[95421.3,0.002]]]
["binance-futures","BTCUSDT",1768776867439,[[95427.7,15.181],[95427.6,0.632],[95427.5,0.006],[95427.4,0.806],[95427.3,0.002]],[[95427.8,0.235],[95428.1,0.004],[95428.2,0.002],[95428.4,0.002],[95428.5,0.002]]]
["binance-futures","BTCUSDT",1768776903973,[[95470.4,4.682],[95470.3,0.251],[95470.2,0.211],[95470.1,0.253],[95470.0,0.139]],[[95470.5,3.596],[95470.6,0.067],[95470.9,0.006],[95471.1,0.002],[95471.2,0.002]]]
["binance-futures","BTCUSDT",1768776933017,[[95472.8,0.681],[95472.3,0.004],[95472.2,0.008],[95472.1,0.002],[95472.0,0.054]],[[95472.9,9.905],[95473.0,0.532],[95473.1,0.006],[95473.6,0.002],[95473.7,0.548]]]
["binance-futures","BTCUSDT",1768777046057,[[95449.9,0.806],[95449.8,0.071],[95449.4,0.004],[95449.3,0.002],[95449.1,0.002]],[[95450.0,11.084],[95450.1,672.754],[95450.2,0.81],[95450.3,0.875],[95450.4,0.052]]]
["binance-futures","BTCUSDT",1768777102751,[[95444.0,2.529],[95443.9,0.014],[95443.7,0.004],[95443.6,0.427],[95443.5,0.004]],[[95444.1,9.966],[95444.2,0.069],[95444.3,0.002],[95444.4,0.011],[95444.6,0.002]]]
["binance-futures","BTCUSDT",1768777151199,[[95442.9,1.284],[95442.8,0.013],[95442.7,0.004],[95442.6,0.167]],[[95443.0,4.041],[95443.1,689.481],[95443.2,0.144],[95443.3,0.004],[95445.4,0.004]]]
["binance-futures","BTCUSDT",1768777213811,[[95418.0,0.075],[95417.9,0.006],[95417.1,0.005],[95417.0,0.002],[95415.7,0.002]],[[95418.1,16.7],[95418.2,0.006],[95418.3,6.036],[95418.4,0.165],[95418.7,0.002]]]
["binance-futures","BTCUSDT",1768777225307,[[95380.4,1.414],[95380.3,0.034],[95380.1,0.009],[95380.0,0.102],[95379.9,0.004]],[[95380.5,8.79],[95380.6,5.28],[95380.7,0.048],[95380.8,0.054],[95380.9,0.052]]]
["binance-futures","BTCUSDT",1768777280458,[[95396.8,25.991],[95396.7,1.878],[95396.6,0.34],[95396.4,0.217],[95396.2,2.036]],[[95396.9,0.012],[95398.3,0.012],[95398.4,0.006],[95398.5,0.006],[95398.6,0.399]]]
["binance-futures","BTCUSDT",1768777312321,[[95391.4,0.445],[95389.5,0.002],[95389.0,0.064],[95388.0,0.181],[95387.8,0.005]],[[95391.5,13.111],[95391.6,0.008],[95391.7,0.002],[95391.8,1.704],[95391.9,0.006]]]
["binance-futures","BTCUSDT",1768777337243,[[95356.7,1.404],[95356.6,0.724],[95356.5,0.033],[95354.9,0.007],[95354.8,0.002]],[[95356.8,8.535],[95356.9,8.439],[95357.0,3.738],[95357.1,0.012],[95357.7,0.019]]]
["binance-futures","BTCUSDT",1768777363233,[[95341.7,0.158],[95341.6,0.002],[95341.4,0.004],[95341.2,0.002],[95340.5,0.005]],[[95341.8,17.836],[95341.9,1.398],[95342.0,0.048],[95342.1,6.933],[95342.2,0.087]]]
["binance-futures","BTCUSDT",1768777385653,[[95265.5,3.999],[95265.4,0.008],[95265.3,0.002],[95265.2,0.002],[95265.1,0.002]],[[95265.6,15.611],[95265.7,0.008],[95265.8,0.002],[95266.0,0.004],[95266.1,0.002]]]
["binance-futures","BTCUSDT",1768777429184,[[95187.5,0.112],[95187.4,0.002],[95186.9,0.002],[95186.7,0.002],[95186.3,0.002]],[[95187.6,16.694],[95187.7,0.01],[95187.9,0.007],[95188.0,0.188],[95188.7,0.007]]]
["binance-futures","BTCUSDT",1768777449196,[[95100.7,1.761],[95100.4,0.002],[95100.3,0.002],[95100.2,0.002],[95100.1,0.004]],[[95100.8,18.671],[95100.9,0.01],[95101.0,0.1],[95101.2,0.004],[95101.7,0.002]]]
["binance-futures","BTCUSDT",1768777465465,[[95005.7,2.67],[95005.6,0.266],[95005.4,0.01],[95005.3,0.002],[95005.2,1.368]],[[95005.8,3.383],[95005.9,0.004],[95006.0,0.002],[95006.5,0.002],[95007.0,0.002]]]
["binance-futures","BTCUSDT",1768777485078,[[94950.4,0.235],[94950.0,0.004],[94949.3,0.004],[94949.2,0.082],[94948.9,0.007]],[[94950.5,10.873],[94950.6,0.004],[94951.1,1.563],[94951.2,2.342],[94951.3,0.018]]]
["binance-futures","BTCUSDT",1768777529428,[[94945.7,4.111],[94945.6,0.013],[94945.5,1.653],[94945.4,0.013],[94945.3,2.19]],[[94945.8,0.006],[94945.9,0.103],[94946.0,0.012],[94946.5,0.007],[94947.6,0.002]]]
["binance-futures","BTCUSDT",1768777547836,[[94938.6,5.238],[94938.5,2.925],[94938.4,2.008],[94938.3,0.004],[94938.0,0.038]],[[94938.7,5.426],[94938.8,5.96],[94938.9,0.009],[94939.0,0.006],[94939.1,0.002]]]
["binance-futures","BTCUSDT",1768777569768,[[94949.5,3.722],[94949.4,0.004],[94949.2,0.161],[94949.1,0.438],[94946.7,0.004]],[[94949.6,14.89],[94949.7,0.012],[94949.8,0.002],[94950.0,0.004],[94950.1,0.002]]]
["binance-futures","BTCUSDT",1768777591777,[[94947.3,2.997],[94947.2,1.506],[94947.1,0.004],[94946.7,0.002],[94946.6,0.021]],[[94947.4,7.87],[94947.5,0.292],[94947.6,0.015],[94947.9,0.005],[94948.0,0.165]]]
["binance-futures","BTCUSDT",1768777609300,[[94928.3,0.956],[94928.2,0.188],[94928.1,0.2],[94927.6,0.002]],[[94928.4,8.246],[94928.5,0.081],[94928.6,0.002],[94928.8,0.003],[94928.9,0.152]]]
["binance-futures","BTCUSDT",1768777654889,[[95007.0,12.144],[95006.9,1.877],[95006.8,0.056],[95006.7,0.12],[95006.6,0.123]],[[95007.1,2.028],[95009.1,0.002],[95010.0,0.004],[95010.5,0.003],[95010.7,0.007]]]
["binance-futures","BTCUSDT",1768777675785,[[95002.3,4.617],[95002.2,0.004],[95002.0,0.002]],[[95002.4,10.564],[95002.5,0.008],[95002.8,0.002],[95003.0,0.003],[95003.9,0.002]]]
["binance-futures","BTCUSDT",1768777699561,[[95020.9,14.685],[95020.8,0.008],[95020.7,0.002],[95020.6,0.068],[95020.5,0.04]],[[95021.0,0.357],[95021.1,0.002],[95021.2,0.005],[95021.3,0.032],[95021.8,0.002]]]
["binance-futures","BTCUSDT",1768777722757,[[95045.0,7.562],[95044.9,0.01],[95044.6,0.005],[95044.5,0.002],[95044.4,0.028]],[[95045.1,6.903],[95045.2,0.005],[95045.5,0.004],[95045.7,0.002],[95046.2,0.005]]]
["binance-futures","BTCUSDT",1768777740480,[[95019.4,24.976],[95019.3,0.023],[95019.2,0.013],[95018.9,0.233],[95018.8,0.014]],[[95019.5,0.021],[95019.8,0.007],[95019.9,0.364],[95020.5,0.003],[95020.9,0.005]]]
["binance-futures","BTCUSDT",1768777790365,[[94969.9,3.713],[94969.8,0.256],[94969.6,0.002],[94969.5,0.002],[94969.4,0.002]],[[94970.0,6.923],[94970.1,0.01],[94970.2,0.005],[94970.3,0.05],[94970.4,0.002]]]
["binance-futures","BTCUSDT",1768777809711,[[94980.6,7.416],[94980.5,0.006],[94980.4,0.002],[94980.3,0.42],[94980.0,0.004]],[[94980.7,9.058],[94980.8,0.062],[94980.9,0.004],[94981.0,0.056],[94981.1,0.011]]]
["binance-futures","BTCUSDT",1768777835029,[[94935.8,4.841],[94935.7,0.002],[94935.6,0.002],[94935.2,0.002],[94935.0,0.002]],[[94935.9,14.026],[94936.0,0.114],[94936.1,0.007],[94936.2,1.256],[94936.3,0.004]]]
["binance-futures","BTCUSDT",1768777857150,[[94929.1,7.824],[94929.0,1.379],[94928.9,0.424],[94928.8,0.05],[94928.7,0.002]],[[94929.2,1.6],[94929.3,0.006],[94929.7,0.002],[94930.2,0.004],[94930.4,0.002]]]
["binance-futures","BTCUSDT",1768777900669,[[95034.7,2.574],[95034.6,0.006],[95034.4,0.002],[95034.3,0.002],[95033.6,0.002]],[[95034.8,7.493],[95034.9,0.011],[95035.0,0.166],[95035.1,0.004],[95035.3,0.002]]]
["binance-futures","BTCUSDT",1768777922932,[],[[95000.5,1.528],[95000.6,0.346],[95001.1,11.982],[95001.2,1.047],[95001.3,2.688]]]
["binance-futures","BTCUSDT",1768777943487,[[95000.4,6.831],[95000.3,0.006],[95000.1,0.002],[95000.0,0.054],[94997.9,0.083]],[[95000.5,4.466],[95000.6,0.008],[95000.8,0.003],[95000.9,0.002],[95001.0,0.066]]]
["binance-futures","BTCUSDT",1768777963950,[[95010.8,11.904],[95010.7,0.006],[95010.6,0.004],[95010.5,0.002],[95010.1,0.002]],[[95010.9,4.841],[95011.0,0.006],[95011.3,0.002],[95011.4,0.002],[95011.5,0.002]]]
["binance-futures","BTCUSDT",1768777987944,[[95007.0,6.997],[95006.9,0.006],[95006.7,0.002],[95006.3,0.002],[95005.9,0.002]],[[95007.1,4.625],[95007.2,0.056],[95007.3,0.002],[95007.4,0.011],[95007.5,0.002]]]
["binance-futures","BTCUSDT",1768778034896,[[95060.8,8.539],[95060.7,0.886],[95060.6,0.282],[95060.5,0.505],[95060.4,0.416]],[[95060.9,1.937],[95061.0,0.006],[95062.9,0.002],[95064.3,0.004],[95064.4,0.026]]]
["binance-futures","BTCUSDT",1768778059527,[],[[95067.9,23.958],[95068.0,0.108],[95068.2,0.262],[95068.5,0.04],[95068.7,10.059]]]
["binance-futures","BTCUSDT",1768778086328,[[95021.0,3.638],[95020.9,0.632],[95020.8,0.463],[95020.7,0.002],[95019.8,0.002]],[[95021.1,17.787],[95021.2,0.01],[95021.3,0.002],[95021.4,0.004],[95021.5,0.588]]]
["binance-futures","BTCUSDT",1768778106707,[[95015.2,7.71],[95015.1,0.008],[95015.0,0.004],[95014.9,0.002],[95014.8,0.064]],[[95015.3,0.76],[95015.4,0.008],[95015.5,0.002],[95015.6,0.243],[95015.7,0.002]]]
["binance-futures","BTCUSDT",1768778133585,[[95051.5,4.423],[95051.4,0.068],[95051.3,0.002],[95050.6,0.004],[95050.5,0.002]],[[95051.6,4.477],[95051.7,0.006],[95052.2,0.004],[95052.3,0.064],[95052.8,0.089]]]
["binance-futures","BTCUSDT",1768778159497,[[95003.0,3.936],[95002.9,0.013],[95002.1,0.002],[95000.8,0.003],[94998.2,0.006]],[[95003.1,21.276],[95003.2,0.052],[95003.3,0.002],[95003.4,0.886],[95003.5,1.155]]]
["binance-futures","BTCUSDT",1768778210268,[[95088.9,17.38],[95088.8,1.218],[95088.7,0.074],[95088.6,0.05],[95088.4,0.002]],[[95089.0,3.468],[95089.1,0.002],[95089.2,0.007],[95089.6,0.002],[95089.7,0.004]]]
["binance-futures","BTCUSDT",1768778234660,[[95065.3,4.964],[95065.2,0.101],[95065.1,0.066],[95065.0,0.002],[95063.2,0.002]],[[95065.4,4.124],[95065.5,0.008],[95065.6,0.05],[95065.7,0.004],[95065.8,0.075]]]
["binance-futures","BTCUSDT",1768778258059,[[95065.3,13.939],[95065.2,0.095],[95065.1,0.004],[95064.9,0.006],[95064.8,0.114]],[[95065.4,1.373],[95065.5,0.004],[95066.4,0.006],[95066.5,0.039],[95066.6,0.002]]]
["binance-futures","BTCUSDT",1768778286517,[[95102.1,2.29],[95102.0,0.02],[95101.1,0.01],[95100.6,0.004],[95100.5,0.002]],[[95102.2,8.349],[95102.3,0.023],[95102.5,0.007],[95102.6,0.004],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768778341157,[[95088.6,4.817],[95088.5,0.01],[95088.4,0.064],[95088.3,0.004],[95088.2,0.002]],[[95088.7,5.448],[95088.8,0.179],[95088.9,0.042],[95089.0,0.052],[95090.1,0.002]]]
["binance-futures","BTCUSDT",1768778360651,[[95050.0,2.698],[95049.7,0.002],[95049.6,0.052],[95049.5,0.004],[95048.8,0.05]],[[95050.1,10.391],[95050.2,0.008],[95050.3,0.002],[95050.4,0.006],[95050.5,0.002]]]
["binance-futures","BTCUSDT",1768778385912,[[95100.9,3.158],[95100.8,0.056],[95100.4,0.002],[95100.2,0.002],[95100.1,0.004]],[[95101.0,6.608],[95101.1,0.008],[95101.3,0.004],[95101.4,0.066],[95101.6,0.058]]]
["binance-futures","BTCUSDT",1768778407667,[[95114.5,4.93],[95114.4,0.006],[95113.6,0.002],[95113.1,0.005],[95113.0,0.009]],[[95114.6,6.937],[95114.7,0.006],[95115.9,0.002],[95116.6,0.004],[95116.8,0.003]]]
["binance-futures","BTCUSDT",1768778436264,[[95111.8,5.223],[95111.7,1.214],[95111.6,0.008],[95111.4,0.002],[95111.3,0.068]],[[95111.9,10.618],[95112.0,0.06],[95112.3,0.002],[95112.7,0.009],[95113.2,0.002]]]
["binance-futures","BTCUSDT",1768778495317,[[95057.5,4.846],[95057.4,0.004],[95057.3,0.004],[95057.1,0.003],[95056.4,0.002]],[[95057.6,4.944],[95057.7,0.006],[95057.8,0.002],[95057.9,0.064],[95058.0,0.002]]]
["binance-futures","BTCUSDT",1768778505173,[[95061.8,5.09],[95061.7,0.004],[95061.6,0.002],[95061.2,0.002],[95060.8,0.004]],[[95061.9,5.954],[95062.0,0.006],[95062.2,0.004],[95062.3,0.052],[95062.4,0.002]]]
["binance-futures","BTCUSDT",1768778545523,[[95040.0,0.538],[95039.2,0.002],[95039.1,0.009],[95038.2,0.002],[95033.0,0.004]],[[95040.1,19.697],[95040.2,3.189],[95040.3,0.008],[95040.6,0.002],[95040.7,0.002]]]
["binance-futures","BTCUSDT",1768778568577,[[94920.0,8.758],[94919.9,0.01],[94918.8,0.002],[94918.4,0.002],[94918.3,0.025]],[[94920.1,6.232],[94920.2,0.656],[94920.7,0.002],[94920.8,0.052],[94920.9,0.002]]]
["binance-futures","BTCUSDT",1768778585705,[[94739.8,3.894],[94739.7,1.306],[94739.6,0.002],[94739.2,1.309],[94739.0,0.508]],[[94739.9,0.002],[94740.1,0.002],[94742.4,0.004],[94742.9,0.002],[94743.0,0.027]]]
["binance-futures","BTCUSDT",1768778629084,[[94805.3,6.864],[94805.2,1.506],[94805.1,0.002],[94805.0,0.006]],[[94805.4,4.751],[94805.5,0.006],[94805.9,0.302],[94806.1,0.002],[94806.6,0.002]]]
["binance-futures","BTCUSDT",1768778646432,[[94824.8,7.198],[94824.7,0.008],[94824.5,0.002],[94824.3,0.002],[94824.2,0.004]],[[94824.9,24.687],[94825.0,0.466],[94825.1,0.962],[94825.2,0.008],[94825.3,0.18]]]
["binance-futures","BTCUSDT",1768778669244,[[94878.1,15.163],[94878.0,0.008],[94877.9,0.002],[94877.7,0.002],[94877.6,0.002]],[[94878.2,2.074],[94878.3,0.006],[94878.6,0.002],[94879.0,0.002],[94879.3,0.002]]]
["binance-futures","BTCUSDT",1768778692707,[[94919.9,11.566],[94919.5,0.039],[94919.4,0.039],[94919.3,2.93],[94919.2,4.269]],[[94920.0,0.017],[94920.2,0.003],[94921.8,0.003],[94921.9,0.008],[94922.1,0.075]]]
["binance-futures","BTCUSDT",1768778737452,[[94818.4,12.169],[94818.3,0.011],[94818.2,0.003],[94817.8,0.002],[94817.4,0.004]],[[94818.5,6.17],[94818.6,0.008],[94819.0,0.002],[94819.1,0.141],[94819.2,0.402]]]
["binance-futures","BTCUSDT",1768778760427,[[94797.9,6.01],[94797.8,0.01],[94797.6,0.002],[94797.0,0.002],[94796.9,0.002]],[[94798.0,3.321],[94798.1,0.008],[94798.6,0.004],[94798.7,0.4],[94799.1,0.002]]]
["binance-futures","BTCUSDT",1768778782383,[[94705.6,6.35],[94705.5,0.01],[94705.3,0.004],[94705.0,0.006]],[[94705.7,10.947],[94705.8,0.008],[94706.0,0.002],[94706.1,0.002],[94706.2,0.003]]]
["binance-futures","BTCUSDT",1768778799981,[[94726.3,8.666],[94726.2,0.004],[94725.8,0.002],[94725.7,0.017],[94725.6,0.018]],[[94726.4,4.263],[94726.5,0.006],[94726.8,0.002],[94726.9,0.107],[94727.0,0.275]]]
["binance-futures","BTCUSDT",1768778820695,[[94674.8,0.425],[94674.7,0.002],[94672.3,0.005],[94672.2,0.002],[94672.0,0.002]],[[94674.9,16.777],[94675.0,0.011],[94675.1,0.003],[94675.3,0.002],[94675.4,0.16]]]
["binance-futures","BTCUSDT",1768778864870,[[94734.2,9.072],[94734.1,0.008],[94734.0,0.052],[94733.8,0.002],[94733.2,0.002]],[[94734.3,2.962],[94734.4,0.006],[94734.8,0.004],[94734.9,0.104],[94735.0,0.4]]]
["binance-futures","BTCUSDT",1768778888333,[[94730.0,3.548],[94729.1,0.006],[94729.0,0.05],[94728.9,0.002],[94728.7,0.004]],[[94730.1,17.536],[94730.2,0.241],[94730.3,0.005],[94730.4,0.04],[94730.6,0.002]]]
["binance-futures","BTCUSDT",1768778911214,[[94667.0,1.922],[94666.8,0.002],[94666.7,0.002],[94666.6,0.04],[94666.3,0.002]],[[94667.1,18.877],[94667.2,11.189],[94667.3,1.365],[94667.4,2.607],[94667.5,0.325]]]
["binance-futures","BTCUSDT",1768778927938,[[94638.7,5.462],[94638.6,0.006],[94638.4,0.002],[94638.0,0.05]],[[94638.8,5.43],[94638.9,0.01],[94639.0,0.052],[94639.3,0.004],[94639.4,0.211]]]
["binance-futures","BTCUSDT",1768778947900,[[94585.6,0.046],[94585.5,0.072],[94582.2,0.007],[94581.8,0.01],[94581.5,0.004]],[[94585.7,21.264],[94585.8,0.004],[94586.0,0.002],[94586.1,0.314],[94586.2,0.006]]]
["binance-futures","BTCUSDT",1768778988178,[[94535.3,3.016],[94535.2,0.002],[94535.1,0.002],[94535.0,0.05],[94534.9,0.002]],[[94535.4,9.435],[94535.5,0.533],[94535.6,0.4],[94535.7,0.004],[94535.8,0.079]]]
["binance-futures","BTCUSDT",1768779007993,[[94516.0,10.194],[94515.9,1.299],[94515.8,0.042],[94515.7,0.004]],[[94516.1,0.585],[94516.3,0.121],[94516.6,0.002],[94516.8,0.4],[94517.1,0.002]]]
["binance-futures","BTCUSDT",1768779027485,[[94541.0,6.961],[94540.9,0.017],[94540.1,0.004],[94540.0,0.052],[94537.1,0.002]],[[94541.1,6.596],[94541.2,2.756],[94541.3,0.789],[94541.7,0.004],[94541.8,0.4]]]
["binance-futures","BTCUSDT",1768779044270,[[94544.9,0.282],[94539.8,0.003],[94539.0,0.012],[94536.0,0.007],[94531.9,0.002]],[[94545.0,6.9],[94545.1,0.006],[94545.6,0.59],[94545.7,0.4],[94545.8,0.002]]]
["binance-futures","BTCUSDT",1768779064058,[[94599.0,5.4],[94598.9,0.006],[94598.0,0.004],[94595.4,0.002],[94595.0,0.007]],[[94599.1,5.68],[94599.2,0.006],[94599.3,0.064],[94599.8,0.003],[94599.9,0.002]]]
["binance-futures","BTCUSDT",1768779109145,[[94745.0,12.78],[94744.9,0.002],[94744.7,2.386],[94744.6,1.622],[94744.5,0.008]],[[94745.1,0.078],[94747.1,0.003],[94747.9,0.002],[94748.0,0.004],[94748.4,0.002]]]
["binance-futures","BTCUSDT",1768779125781,[[94712.2,3.701],[94711.4,0.011],[94709.8,0.004],[94709.2,0.006],[94709.1,0.068]],[[94712.3,11.852],[94712.4,0.228],[94712.5,0.064],[94713.0,0.4],[94713.4,0.954]]]
["binance-futures","BTCUSDT",1768779146961,[[94650.9,9.551],[94650.8,0.012],[94650.5,0.002],[94650.4,0.004]],[[94651.0,1.226],[94651.1,0.164],[94651.5,0.004],[94651.6,0.002],[94651.7,0.231]]]
["binance-futures","BTCUSDT",1768779164689,[[94748.9,2.878],[94748.8,0.008],[94748.5,0.002],[94748.4,0.043],[94748.2,0.005]],[[94749.0,3.682],[94749.1,0.083],[94749.6,0.002],[94749.8,0.002],[94749.9,0.152]]]
["binance-futures","BTCUSDT",1768779186273,[[94749.8,17.034],[94749.7,0.292],[94749.6,0.002],[94749.5,1.079],[94749.4,0.391]],[[94749.9,0.335],[94750.0,0.051],[94750.2,0.016],[94750.3,0.005],[94750.6,0.006]]]
["binance-futures","BTCUSDT",1768779236733,[[94648.1,6.134],[94648.0,0.056],[94647.8,0.004],[94647.7,0.013],[94647.3,0.004]],[[94648.2,0.183],[94648.3,0.002],[94648.7,0.002],[94648.8,0.004],[94650.7,0.002]]]
["binance-futures","BTCUSDT",1768779257044,[],[[94563.3,0.33],[94576.2,0.01],[94584.6,0.01],[94590.1,0.01],[94591.0,0.08]]]
["binance-futures","BTCUSDT",1768779278499,[[94510.3,3.475],[94510.2,0.006],[94510.1,0.011],[94510.0,0.05],[94508.1,0.011]],[[94510.4,4.189],[94510.5,0.01],[94510.7,0.002],[94511.0,0.002],[94511.2,0.009]]]
["binance-futures","BTCUSDT",1768779296021,[[94546.2,3.012],[94546.1,0.006],[94546.0,0.05],[94545.9,0.002],[94545.8,0.002]],[[94546.3,8.508],[94546.4,0.008],[94546.5,0.002],[94546.6,0.005],[94546.7,0.002]]]
["binance-futures","BTCUSDT",1768779317638,[[94518.6,3.822],[94518.5,0.006],[94518.2,0.002],[94518.1,0.002],[94518.0,0.055]],[[94518.7,6.181],[94518.8,0.084],[94519.1,0.002],[94519.2,0.139],[94519.9,0.002]]]
["binance-futures","BTCUSDT",1768779365624,[[94560.6,10.986],[94560.3,0.13],[94560.2,0.664],[94560.0,1.679],[94559.9,16.043]],[[94561.1,0.004],[94561.6,0.004],[94561.8,0.007],[94562.6,0.002],[94563.0,0.005]]]
["binance-futures","BTCUSDT",1768779382593,[[94569.0,4.661],[94568.9,4.703],[94568.8,0.008],[94568.6,0.002],[94561.4,0.955]],[[94569.1,1.923],[94569.2,0.008],[94569.3,0.076],[94569.4,0.002],[94570.9,0.002]]]
["binance-futures","BTCUSDT",1768779404239,[[94578.3,7.302],[94578.2,0.008],[94577.7,0.004],[94577.4,0.002],[94577.2,0.004]],[[94578.4,9.232],[94578.5,0.633],[94578.6,0.006],[94579.0,0.002],[94579.1,0.002]]]
["binance-futures","BTCUSDT",1768779426951,[[94588.9,1.11],[94585.2,0.004],[94584.8,0.003],[94584.4,0.008],[94584.3,0.069]],[[94589.0,22.69],[94589.1,2.457],[94589.2,0.068],[94589.3,0.122],[94589.7,0.002]]]
["binance-futures","BTCUSDT",1768779471557,[[94633.9,1.758],[94633.8,0.016],[94632.7,0.002],[94632.6,0.002],[94632.2,0.006]],[[94634.0,12.319],[94634.1,0.01],[94634.4,0.002],[94634.5,0.002],[94635.0,0.002]]]
["binance-futures","BTCUSDT",1768779497654,[[94643.5,12.284],[94643.4,0.225],[94643.3,0.101],[94643.2,0.986],[94643.1,0.006]],[[94643.6,0.295],[94643.9,0.004],[94644.1,0.002],[94644.3,0.002],[94644.6,0.004]]]
["binance-futures","BTCUSDT",1768779518291,[[94608.7,0.011],[94608.1,0.002],[94608.0,0.056],[94604.8,0.004],[94604.7,0.002]],[[94608.8,24.202],[94608.9,1.01],[94609.0,0.056],[94609.1,0.457],[94609.2,1.268]]]
["binance-futures","BTCUSDT",1768779542410,[[94573.0,8.707],[94572.9,0.006],[94572.2,0.262],[94572.1,0.002],[94572.0,0.127]],[[94573.1,1.08],[94573.2,0.009],[94573.3,0.002],[94573.4,0.004],[94573.9,0.002]]]
["binance-futures","BTCUSDT",1768779567557,[[94570.0,0.147],[94569.9,0.004],[94569.7,0.002],[94569.0,0.002],[94568.9,0.002]],[[94570.1,17.603],[94570.2,0.016],[94570.6,0.006],[94570.8,0.002],[94571.0,0.031]]]
["binance-futures","BTCUSDT",1768779610989,[[94475.1,3.053],[94475.0,1.742],[94474.9,0.048],[94474.3,0.002]],[[94475.2,12.547],[94475.3,0.014],[94475.4,0.009],[94475.5,0.002],[94475.6,0.004]]]
["binance-futures","BTCUSDT",1768779631688,[[94482.0,1.065],[94481.9,0.006],[94481.8,0.002],[94479.6,0.009],[94478.4,0.004]],[[94482.1,4.226],[94482.2,0.81],[94482.3,0.802],[94482.4,3.297],[94482.5,1.287]]]
["binance-futures","BTCUSDT",1768779653100,[[94435.7,0.36],[94435.5,0.006],[94435.4,0.002],[94435.3,0.002]],[[94435.8,7.054],[94435.9,0.066],[94436.0,0.054],[94436.1,0.074],[94436.3,0.004]]]
["binance-futures","BTCUSDT",1768779668255,[[94452.0,9.029],[94451.9,0.012],[94451.8,0.064],[94451.3,0.002],[94450.8,0.006]],[[94452.1,0.97],[94452.2,0.093],[94452.3,0.004],[94452.4,0.002],[94452.9,0.004]]]
["binance-futures","BTCUSDT",1768779692153,[[94481.2,10.681],[94481.1,0.012],[94480.9,0.004],[94480.8,0.052],[94480.1,0.002]],[[94481.3,9.242],[94481.4,0.006],[94481.5,0.002],[94481.7,0.002],[94481.8,0.002]]]
["binance-futures","BTCUSDT",1768779736026,[[94453.0,3.662],[94452.9,0.01],[94452.8,0.102],[94452.6,0.002],[94452.5,0.004]],[[94453.1,2.243],[94453.2,0.006],[94453.4,0.004],[94453.9,0.002],[94454.2,0.002]]]
["binance-futures","BTCUSDT",1768779759461,[[94458.2,1.086],[94458.1,0.017],[94457.3,0.007],[94457.2,0.002],[94457.1,0.007]],[[94458.3,18.361],[94458.4,0.013],[94458.5,0.003],[94458.8,0.002],[94459.0,0.066]]]
["binance-futures","BTCUSDT",1768779781753,[[94418.9,10.498],[94418.8,1.637],[94418.7,0.808],[94418.6,0.002],[94418.5,0.802]],[[94419.0,0.58],[94419.1,0.002],[94419.2,0.023],[94419.3,0.002],[94419.4,0.004]]]
["binance-futures","BTCUSDT",1768779800489,[[94434.3,1.173],[94434.2,0.822],[94434.1,0.804],[94434.0,0.806],[94433.9,0.011]],[[94434.4,6.824],[94434.5,0.012],[94434.7,0.002],[94434.8,0.064],[94434.9,0.002]]]
["binance-futures","BTCUSDT",1768779822045,[[94463.5,9.406],[94463.4,0.008],[94462.9,0.002],[94462.8,0.002],[94461.7,0.004]],[[94463.6,0.906],[94463.8,0.002],[94464.1,0.002],[94464.4,0.007],[94465.0,0.002]]]
["binance-futures","BTCUSDT",1768779865406,[[94417.5,7.442],[94417.4,0.01],[94417.3,0.181],[94417.2,0.254],[94417.1,0.002]],[[94417.6,0.638],[94418.0,0.002],[94418.2,0.002],[94418.3,0.002],[94418.8,0.005]]]
["binance-futures","BTCUSDT",1768779885492,[[94435.2,0.185],[94435.1,0.083],[94435.0,0.002],[94434.5,0.002],[94433.2,0.002]],[[94435.3,5.953],[94435.4,0.01],[94435.6,0.002],[94435.8,0.002],[94436.3,0.004]]]
["binance-futures","BTCUSDT",1768779907713,[[94408.0,0.576],[94407.3,0.002],[94407.2,0.052],[94407.1,0.002],[94403.7,0.002]],[[94408.1,6.059],[94408.2,0.004],[94408.5,0.002],[94408.9,0.002],[94409.0,0.004]]]
["binance-futures","BTCUSDT",1768779925700,[[94394.1,7.534],[94394.0,0.01],[94393.8,0.002],[94393.7,0.064],[94392.9,0.002]],[[94394.2,0.454],[94394.7,0.002],[94394.8,0.002],[94395.0,0.004],[94395.5,0.004]]]
["binance-futures","BTCUSDT",1768779948933,[[94394.9,3.689],[94394.8,0.008],[94394.7,0.002],[94394.5,0.002],[94394.4,0.052]],[[94395.0,1.34],[94395.1,0.047],[94395.2,0.002],[94395.3,0.207],[94396.5,0.102]]]
["binance-futures","BTCUSDT",1768779995346,[],[[93914.1,5.133],[93915.2,0.002],[93915.7,0.419],[93917.2,0.041],[93917.7,0.006]]]
["binance-futures","BTCUSDT",1768780011623,[[94059.9,6.7],[94059.8,0.1],[94059.1,0.002],[94059.0,0.023],[94057.6,0.006]],[[94060.0,1.032],[94060.2,0.074],[94060.3,0.005],[94061.4,0.002],[94061.5,0.002]]]
["binance-futures","BTCUSDT",1768780030958,[[94019.3,0.009],[94018.8,0.002],[94017.5,0.004],[94017.4,0.179]],[[94019.4,6.197],[94019.5,0.605],[94019.6,0.002],[94019.8,0.002],[94020.1,0.002]]]
["binance-futures","BTCUSDT",1768780047219,[[93905.1,8.118],[93905.0,0.002],[93904.4,0.605],[93904.0,0.177],[93903.9,0.004]],[[93905.2,0.509],[93905.3,0.002],[93905.5,0.004],[93906.6,0.002],[93907.1,0.006]]]
["binance-futures","BTCUSDT",1768780066551,[[93825.4,1.375],[93820.8,1.507],[93816.2,0.541],[93815.7,0.635],[93815.0,0.693]],[[93826.7,0.002],[93827.2,0.004],[93827.3,0.003],[93827.4,0.054],[93828.3,0.007]]]
["binance-futures","BTCUSDT",1768780108802,[[93681.1,4.094],[93680.9,0.843],[93680.6,1.286],[93680.1,1.9],[93680.0,0.014]],[[93681.2,0.004],[93682.2,0.004],[93682.6,0.002],[93682.7,0.004],[93683.3,0.003]]]
["binance-futures","BTCUSDT",1768780125066,[[93712.8,0.879],[93712.7,0.004],[93712.0,0.002]],[[93712.9,4.246],[93713.0,0.004],[93713.1,0.002],[93713.5,0.002],[93713.8,0.002]]]
["binance-futures","BTCUSDT",1768780144465,[[93799.9,1.538],[93799.8,0.012],[93799.4,0.002],[93798.2,0.002]],[[93800.0,8.949],[93800.1,0.006],[93800.5,0.004],[93800.6,0.038],[93800.7,0.022]]]
["binance-futures","BTCUSDT",1768780160753,[[93719.7,1.23],[93719.6,0.009],[93719.5,0.004],[93718.5,0.004],[93718.2,0.002]],[[93719.8,6.022],[93719.9,0.006],[93720.0,0.002],[93720.2,0.002],[93720.3,0.053]]]
["binance-futures","BTCUSDT",1768780203516,[[93743.0,2.721],[93739.6,0.005],[93739.5,0.004],[93738.7,0.002],[93738.6,0.021]],[[93743.1,4.457],[93743.2,0.008],[93743.6,0.002],[93744.0,0.006],[93744.1,0.002]]]
["binance-futures","BTCUSDT",1768780223064,[[93873.6,3.404],[93873.5,0.008],[93873.1,0.002],[93872.7,0.002],[93872.6,0.055]],[[93873.7,2.039],[93873.8,0.004],[93874.0,0.014],[93874.2,0.004],[93876.2,0.005]]]
["binance-futures","BTCUSDT",1768780239340,[[93920.5,0.242],[93920.4,0.002],[93919.8,0.002],[93919.6,0.004],[93919.2,0.007]],[[93920.6,6.283],[93920.7,1.906],[93920.8,1.256],[93920.9,2.056],[93921.0,0.099]]]
["binance-futures","BTCUSDT",1768780258866,[[93972.6,3.9],[93972.5,0.012],[93972.4,0.002],[93972.0,0.002],[93971.6,0.052]],[[93972.7,4.024],[93972.8,0.142],[93973.3,0.002],[93973.8,0.002],[93974.1,0.006]]]
["binance-futures","BTCUSDT",1768780278482,[[93893.9,2.324],[93893.8,0.006],[93893.4,0.004],[93889.0,0.007],[93886.9,0.006]],[[93894.0,4.49],[93894.1,0.004],[93894.9,0.002],[93895.6,0.002],[93895.9,0.002]]]
["binance-futures","BTCUSDT",1768780318885,[[93960.1,2.279],[93960.0,0.008],[93959.8,0.002],[93959.3,0.002],[93958.8,0.002]],[[93960.2,4.008],[93960.3,0.517],[93960.7,0.002],[93961.0,0.002],[93961.2,0.002]]]
["binance-futures","BTCUSDT",1768780338520,[[93836.7,4.15],[93836.6,0.008],[93835.7,0.005],[93835.6,0.005],[93835.2,0.004]],[[93836.8,0.662],[93836.9,0.077],[93837.3,0.002],[93837.5,0.002],[93837.8,0.002]]]
["binance-futures","BTCUSDT",1768780355481,[[93774.7,2.479],[93774.6,0.006],[93774.5,0.974],[93774.4,0.004],[93774.3,0.262]],[[93774.8,1.856],[93774.9,0.211],[93775.1,0.002],[93775.2,0.002],[93775.3,0.004]]]
["binance-futures","BTCUSDT",1768780375193,[[93839.6,6.493],[93839.5,0.14],[93839.4,0.002],[93838.9,0.002],[93838.5,0.002]],[[93839.7,0.563],[93840.4,0.403],[93840.6,0.002],[93841.0,0.004],[93843.2,0.002]]]
["binance-futures","BTCUSDT",1768780395021,[[93813.6,10.418],[93813.5,0.15],[93813.3,0.002],[93813.2,0.416],[93813.1,0.873]],[[93813.7,0.538],[93813.8,0.002],[93815.0,0.002],[93816.0,0.004],[93816.8,0.006]]]
["binance-futures","BTCUSDT",1768780435673,[[93714.3,2.658],[93714.2,0.002],[93712.8,0.003],[93709.3,0.002],[93707.9,0.008]],[[93714.4,11.087],[93714.5,0.008],[93714.7,0.002],[93714.9,0.002],[93715.0,0.118]]]
["binance-futures","BTCUSDT",1768780455196,[[93683.1,1.262],[93683.0,0.057],[93682.7,0.002],[93682.4,0.004],[93682.0,0.004]],[[93683.2,7.218],[93683.3,0.01],[93683.5,0.002],[93683.7,0.002],[93683.8,0.004]]]
["binance-futures","BTCUSDT",1768780474859,[[93687.6,0.257],[93687.5,0.002],[93687.4,0.002],[93686.6,0.002],[93686.4,0.002]],[[93687.7,9.679],[93687.8,0.008],[93688.1,0.002],[93688.2,0.296],[93688.3,0.389]]]
["binance-futures","BTCUSDT",1768780492148,[[93683.3,4.634],[93683.2,0.004],[93682.8,0.001],[93682.6,0.002],[93682.0,0.004]],[[93683.4,4.966],[93683.5,0.006],[93683.6,0.002],[93684.2,0.002],[93684.3,0.002]]]
["binance-futures","BTCUSDT",1768780512281,[[93695.8,2.143],[93695.7,0.012],[93688.3,0.351],[93688.1,0.805],[93687.7,0.007]],[[93695.9,8.234],[93696.0,0.006],[93696.1,0.004],[93696.2,0.256],[93696.4,0.002]]]
["binance-futures","BTCUSDT",1768780553268,[[93680.4,5.75],[93680.3,0.002],[93680.1,0.012],[93680.0,0.226],[93679.9,0.002]],[[93680.5,1.204],[93680.6,0.091],[93681.0,0.008],[93681.1,0.002],[93681.2,0.402]]]
["binance-futures","BTCUSDT",1768780573182,[[93644.6,10.481],[93644.5,0.814],[93644.0,0.938],[93643.9,0.802],[93643.4,0.131]],[[93644.7,0.158],[93645.0,0.009],[93645.2,0.002],[93646.0,0.002],[93646.8,0.005]]]
["binance-futures","BTCUSDT",1768780592585,[[93594.2,9.101],[93594.1,0.209],[93594.0,0.273],[93593.6,0.004],[93593.5,0.952]],[[93594.3,0.21],[93594.7,0.006],[93594.9,0.002],[93597.3,0.033],[93598.2,0.085]]]
["binance-futures","BTCUSDT",1768780608983,[[93567.1,0.964],[93567.0,0.004],[93566.5,0.002],[93565.5,0.002],[93561.1,0.005]],[[93567.2,4.467],[93567.3,0.004],[93567.7,0.002],[93567.9,0.4],[93568.2,0.002]]]
["binance-futures","BTCUSDT",1768780628533,[[93605.1,4.263],[93605.0,0.006],[93604.8,0.002],[93604.7,0.049],[93604.6,0.002]],[[93605.2,1.136],[93605.3,0.006],[93605.4,0.002],[93605.5,0.338],[93605.8,0.002]]]
["binance-futures","BTCUSDT",1768780669321,[[93565.6,4.115],[93565.5,0.006],[93565.0,0.002],[93564.9,1.078],[93564.8,0.006]],[[93565.7,3.787],[93565.8,0.004],[93566.2,0.002],[93566.3,0.136],[93566.4,0.404]]]
["binance-futures","BTCUSDT",1768780689731,[[93563.6,6.063],[93563.5,0.004],[93563.4,0.002],[93563.2,0.002],[93563.1,0.057]],[[93563.7,0.209],[93563.9,0.002],[93564.0,0.291],[93564.1,0.002],[93567.0,0.007]]]
["binance-futures","BTCUSDT",1768780709629,[],[[93610.1,6.747],[93610.2,0.002],[93610.8,0.002],[93611.0,0.002],[93611.3,0.002]]]
["binance-futures","BTCUSDT",1768780726654,[[93639.6,5.966],[93639.5,0.008],[93639.2,0.006],[93638.7,0.003],[93638.6,0.118]],[[93639.7,1.054],[93639.8,0.006],[93640.0,0.004],[93640.1,0.076],[93640.2,0.002]]]
["binance-futures","BTCUSDT",1768780747932,[[93613.9,4.47],[93613.8,0.004],[93613.5,0.002],[93613.4,0.003]],[[93614.0,4.796],[93614.1,0.006],[93614.6,0.002],[93614.9,0.002],[93615.0,0.002]]]
["binance-futures","BTCUSDT",1768780771293,[[93628.8,6.526],[93628.7,0.008],[93628.6,0.005],[93628.4,0.002],[93628.3,0.177]],[[93628.9,2.42],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771343,[[93628.8,7.309],[93628.7,0.008],[93628.6,0.005],[93628.4,0.002],[93628.3,0.177]],[[93628.9,2.846],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771396,[[93628.8,7.314],[93628.7,0.008],[93628.6,0.005],[93628.4,0.002]],[[93628.9,2.876],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771450,[[93628.8,7.326],[93628.7,0.008],[93628.6,0.005],[93627.8,0.01],[93627.2,0.002]],[[93628.9,2.855],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771505,[[93628.8,7.256],[93628.7,0.008],[93628.6,0.005],[93627.9,0.002],[93627.8,0.01]],[[93628.9,2.855],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771556,[[93628.8,7.191],[93628.7,0.008],[93628.6,0.005],[93627.9,0.002],[93627.8,0.01]],[[93628.9,2.877],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771607,[[93628.8,7.201],[93628.7,0.008],[93628.6,0.005],[93627.9,0.002],[93627.8,0.01]],[[93628.9,2.868],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771659,[[93628.8,7.201],[93628.7,0.008],[93628.6,0.005],[93627.9,0.002],[93627.8,0.01]],[[93628.9,2.818],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771709,[[93628.8,7.198],[93628.7,0.008],[93628.6,0.005],[93627.9,0.002],[93627.8,0.01]],[[93628.9,2.818],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771765,[[93628.8,7.198],[93628.7,0.008],[93628.6,0.005],[93627.9,0.012],[93627.8,0.01]],[[93628.9,2.818],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771817,[[93628.8,7.188],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.818],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780771977,[[93628.8,7.188],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.642],[93629.0,0.006],[93629.1,0.002],[93629.8,0.002],[93630.2,0.004]]]
["binance-futures","BTCUSDT",1768780772028,[[93628.8,7.338],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.42],[93629.0,0.006],[93629.1,0.002],[93629.7,0.002],[93629.8,0.002]]]
["binance-futures","BTCUSDT",1768780772079,[[93628.8,7.321],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.413],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772183,[[93628.8,7.253],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.416],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772235,[[93628.8,7.319],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.375],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772289,[[93628.8,7.324],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.375],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772341,[[93628.8,7.324],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.373],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772394,[[93628.8,7.324],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,1.977],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772447,[[93628.8,7.319],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.38],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772500,[[93628.8,7.314],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.208],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772550,[[93628.8,7.319],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.213],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772603,[[93628.8,7.319],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.205],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772654,[[93628.8,7.294],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.205],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772757,[[93628.8,7.294],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,3.122],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772809,[[93628.8,7.218],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,3.122],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772863,[[93628.8,7.208],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,3.122],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780772915,[[93628.8,7.19],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,3.108],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773018,[[93628.8,7.182],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,3.108],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773123,[[93628.8,8.443],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,2.107],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773176,[[93628.8,7.213],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,1.941],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773229,[[93628.8,7.133],[93628.7,0.008],[93628.6,0.005],[93628.0,0.032],[93627.9,0.012]],[[93628.9,1.941],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773334,[[93628.8,6.731],[93628.7,0.008],[93628.6,0.005],[93628.0,0.002],[93627.9,0.012]],[[93628.9,3.361],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773386,[[93628.8,6.668],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.351],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773437,[[93628.8,6.663],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.187],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773489,[[93628.8,6.668],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.19],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773545,[[93628.8,6.665],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.197],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773597,[[93628.8,6.741],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.197],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773649,[[93628.8,7.036],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.199],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773753,[[93628.8,7.037],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.199],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773805,[[93628.8,7.039],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.199],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773859,[[93628.8,7.039],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.805],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773909,[[93628.8,7.034],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.805],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780773964,[[93628.8,7.02],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.808],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774013,[[93628.8,7.02],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,3.808],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774068,[[93628.8,8.281],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.829],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774120,[[93628.8,7.092],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.838],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774173,[[93628.8,7.092],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.84],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774225,[[93628.8,7.088],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.813],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774277,[[93628.8,7.093],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.813],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774381,[[93628.8,7.098],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.798],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774436,[[93628.8,8.275],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.626],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774489,[[93628.8,7.079],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.626],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774541,[[93628.8,7.009],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.859],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774593,[[93628.8,6.996],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.859],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774645,[[93628.8,6.912],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,1.143],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774696,[[93628.8,6.938],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.969],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774750,[[93628.8,6.93],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.971],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774801,[[93628.8,6.93],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,0.945],[93629.0,0.002],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774855,[[93628.8,6.935],[93628.7,0.008],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,1.239],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774907,[[93628.8,4.705],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.044],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780774960,[[93628.8,3.894],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.914],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780775009,[[93628.8,2.132],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.064],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93629.7,0.002]]]
["binance-futures","BTCUSDT",1768780775062,[[93628.8,2.132],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.064],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775116,[[93628.8,2.13],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.064],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775169,[[93628.8,2.134],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.212]],[[93628.9,5.251],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775221,[[93628.8,2.134],[93628.7,0.006],[93628.6,0.005],[93628.1,0.004],[93628.0,0.212]],[[93628.9,5.251],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775275,[[93628.8,2.118],[93628.7,0.006],[93628.6,0.005],[93628.1,0.004],[93628.0,0.212]],[[93628.9,5.222],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775328,[[93628.8,1.22],[93628.7,0.006],[93628.6,0.005],[93628.1,0.004],[93628.0,0.212]],[[93628.9,5.22],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775379,[[93628.8,1.051],[93628.7,0.004],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.22],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775429,[[93628.8,1.051],[93628.7,0.004],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.397],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775485,[[93628.8,0.465],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.757],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775535,[[93628.8,0.465],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,6.516],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775587,[[93628.8,0.465],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,6.543],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775637,[[93628.8,0.455],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.704],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775690,[[93628.8,0.448],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,6.542],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775794,[[93628.8,0.448],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,7.294],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775845,[[93628.8,0.448],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002]],[[93628.9,7.294],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775896,[[93628.8,0.448],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,7.297],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780775950,[[93628.8,0.448],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,7.165],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780776001,[[93628.8,0.448],[93628.7,0.002],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,7.164],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93629.6,0.002]]]
["binance-futures","BTCUSDT",1768780776055,[[93628.8,2.468],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,5.89],[93629.0,0.008],[93629.1,0.002],[93629.4,0.002],[93634.7,0.243]]]
["binance-futures","BTCUSDT",1768780776108,[[93628.8,4.203],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.709],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93634.0,0.002]]]
["binance-futures","BTCUSDT",1768780776158,[[93628.8,5.006],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.71],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93634.0,0.002]]]
["binance-futures","BTCUSDT",1768780776211,[[93628.8,5.018],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.712],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93634.0,0.002]]]
["binance-futures","BTCUSDT",1768780776265,[[93628.8,5.023],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.71],[93629.0,0.006],[93629.1,0.002],[93629.4,0.002],[93634.0,0.002]]]
["binance-futures","BTCUSDT",1768780776316,[[93628.8,1.332],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.98],[93629.0,0.006],[93629.1,0.002],[93634.0,0.007],[93638.2,0.029]]]
["binance-futures","BTCUSDT",1768780776369,[[93628.8,4.865],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.695],[93629.0,0.006],[93629.1,0.002],[93634.0,0.007],[93634.7,0.238]]]
["binance-futures","BTCUSDT",1768780776421,[[93628.8,3.973],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.657],[93629.0,0.006],[93629.1,0.002],[93634.0,0.002],[93634.7,0.238]]]
["binance-futures","BTCUSDT",1768780776473,[[93628.8,3.975],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.653],[93629.0,0.006],[93629.1,0.002],[93634.0,0.002],[93634.7,0.238]]]
["binance-futures","BTCUSDT",1768780776525,[[93628.8,3.668],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.655],[93629.0,0.006],[93629.1,0.002],[93634.0,0.002],[93634.7,0.238]]]
["binance-futures","BTCUSDT",1768780776576,[[93628.8,4.088],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.393],[93629.0,0.006],[93629.1,0.002],[93634.0,0.002],[93634.7,0.238]]]
["binance-futures","BTCUSDT",1768780776627,[[93628.8,4.088],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.393],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93634.0,0.002]]]
["binance-futures","BTCUSDT",1768780776681,[[93628.8,4.085],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.391],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93634.0,0.002]]]
["binance-futures","BTCUSDT",1768780776733,[[93628.8,4.08],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.384],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780776784,[[93628.8,4.085],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.382],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.08]]]
["binance-futures","BTCUSDT",1768780776833,[[93628.8,4.085],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.375],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.08]]]
["binance-futures","BTCUSDT",1768780776888,[[93628.8,4.083],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.389],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.08]]]
["binance-futures","BTCUSDT",1768780776936,[[93628.8,4.083],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.389],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777042,[[93628.8,4.091],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.387],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.08]]]
["binance-futures","BTCUSDT",1768780777096,[[93628.8,4.1],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.143],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777148,[[93628.8,4.071],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,4.141],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777353,[[93628.8,4.25],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,2.365],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777408,[[93628.8,4.24],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,2.363],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777457,[[93628.8,4.182],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,2.6],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777512,[[93628.8,4.187],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,2.604],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777561,[[93628.8,4.193],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,2.6],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777614,[[93628.8,4.129],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,2.592],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777669,[[93628.8,4.131],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,2.436],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777719,[[93628.8,4.131],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,2.268],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777772,[[93628.8,4.126],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,1.716],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777824,[[93628.8,4.111],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,1.684],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777877,[[93628.8,4.103],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,1.682],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777927,[[93628.8,4.103],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,1.683],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780777981,[[93628.8,4.091],[93628.7,0.006],[93628.6,0.005],[93628.1,0.002],[93628.0,0.002]],[[93628.9,1.681],[93629.0,0.006],[93629.1,0.002],[93629.6,0.002],[93630.3,0.043]]]
["binance-futures","BTCUSDT",1768780778034,[[93630.4,6.303],[93630.3,7.343],[93630.2,15.136],[93630.1,0.006],[93629.5,0.002]],[[93631.1,0.005],[93632.4,0.004],[93634.5,0.004],[93634.6,0.004],[93634.7,0.234]]]
["binance-futures","BTCUSDT",1768780778086,[[93632.4,4.651],[93632.3,13.017],[93632.2,20.85],[93632.1,0.739],[93632.0,0.002]],[[93632.8,0.002],[93632.9,0.002],[93634.1,0.004],[93634.6,0.004],[93634.7,0.234]]]
["binance-futures","BTCUSDT",1768780778138,[[93634.0,23.507],[93633.9,11.723],[93633.8,0.697],[93633.7,0.148],[93633.6,0.148]],[[93634.1,0.002],[93634.4,0.004],[93634.6,0.002],[93634.7,0.234],[93635.0,0.006]]]
["binance-futures","BTCUSDT",1768780778190,[[93635.6,11.405],[93635.5,0.064],[93635.4,6.574],[93635.3,9.812],[93635.2,0.086]],[[93635.7,0.052],[93636.3,0.098],[93636.9,0.04],[93639.0,0.006],[93639.1,0.006]]]
["binance-futures","BTCUSDT",1768780778242,[[93638.8,6.109],[93638.5,0.026],[93638.0,2.928],[93637.9,0.019],[93637.7,2.411]],[[93639.0,0.006],[93639.1,0.004],[93639.3,0.007],[93639.9,0.006],[93643.6,0.002]]]
["binance-futures","BTCUSDT",1768780778294,[[93639.9,8.728],[93639.8,1.689],[93639.4,2.717],[93639.3,15.025],[93639.2,0.124]],[[93640.0,0.102],[93640.1,0.002],[93640.9,0.008],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780778347,[[93639.9,12.98],[93639.8,0.154],[93639.6,0.002],[93639.5,0.002],[93639.4,3.14]],[[93640.0,0.139],[93640.1,0.002],[93640.8,0.002],[93640.9,0.006],[93641.0,0.004]]]
["binance-futures","BTCUSDT",1768780778399,[[93639.9,12.285],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.139],[93640.1,0.006],[93640.9,0.004],[93641.0,0.004],[93642.1,1.047]]]
["binance-futures","BTCUSDT",1768780778451,[[93639.9,12.184],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.125],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778503,[[93639.9,12.16],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002]],[[93640.0,1.12],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778553,[[93639.9,13.611],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93636.8,0.005]],[[93640.0,1.11],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778605,[[93639.9,14.829],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93638.9,0.007]],[[93640.0,1.107],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778658,[[93639.9,12.429],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.094],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778710,[[93639.9,11.846],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.241],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778813,[[93639.9,11.843],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.236],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778865,[[93639.9,11.843],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.17],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778918,[[93639.9,11.836],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.223],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780778971,[[93639.9,11.836],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.223],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779021,[[93639.9,11.728],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.223],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779077,[[93639.9,11.838],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.205],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779127,[[93639.9,11.851],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.205],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779178,[[93639.9,11.851],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.205],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779232,[[93639.9,10.626],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.208],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779281,[[93639.9,10.706],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.217],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779337,[[93639.9,10.704],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.217],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779389,[[93639.9,10.767],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.217],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779441,[[93639.9,10.755],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.002]],[[93640.0,1.215],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779492,[[93639.9,10.747],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.004]],[[93640.0,1.218],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779543,[[93639.9,10.747],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.004]],[[93640.0,1.211],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779596,[[93639.9,10.745],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.004]],[[93640.0,1.211],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779647,[[93639.9,10.734],[93639.8,0.158],[93639.7,0.002],[93639.6,0.002],[93639.5,0.031]],[[93640.0,1.211],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779700,[[93639.9,10.731],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.211],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779752,[[93639.9,10.742],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.214],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779805,[[93639.9,10.74],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.214],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780779961,[[93639.9,10.74],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.174],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780121,[[93639.9,10.727],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.124],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780177,[[93639.9,10.724],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.127],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780229,[[93639.9,10.702],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.127],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780282,[[93639.9,10.702],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.171],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780332,[[93639.9,10.702],[93639.8,0.158],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.152],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780389,[[93639.9,10.622],[93639.8,0.01],[93639.7,0.002],[93639.6,0.004],[93639.5,0.031]],[[93640.0,1.921],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780441,[[93639.9,9.713],[93639.8,0.01],[93639.7,0.002],[93639.6,0.004],[93639.5,0.029]],[[93640.0,3.037],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780493,[[93639.9,7.154],[93639.8,0.01],[93639.6,0.004],[93639.5,0.029]],[[93640.0,3.049],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780548,[[93639.9,8.58],[93639.8,0.01],[93639.6,0.014],[93639.5,0.029],[93638.9,0.004]],[[93640.0,1.027],[93640.1,0.006],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780600,[[93639.9,7.891],[93639.8,0.094],[93639.7,0.002],[93639.6,0.036],[93639.5,0.029]],[[93640.0,1.025],[93640.1,0.006],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780650,[[93639.9,7.811],[93639.8,0.094],[93639.7,0.008],[93639.6,0.036],[93639.5,0.029]],[[93640.0,1.347],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780701,[[93639.9,7.178],[93639.8,0.094],[93639.7,0.008],[93639.6,0.036],[93639.5,0.029]],[[93640.0,1.347],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.007]]]
["binance-futures","BTCUSDT",1768780780756,[[93639.9,7.282],[93639.8,0.094],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,2.248],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.9,0.011]]]
["binance-futures","BTCUSDT",1768780780807,[[93639.9,0.663],[93639.8,0.09],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,7.129],[93640.1,0.008],[93640.9,0.004],[93641.0,0.002],[93641.8,0.002]]]
["binance-futures","BTCUSDT",1768780780859,[[93639.9,3.385],[93639.8,0.092],[93639.7,0.008],[93639.6,0.034],[93639.5,0.027]],[[93640.0,5.574],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780780910,[[93639.9,3.451],[93639.8,0.092],[93639.7,0.008],[93639.6,0.034],[93639.5,0.027]],[[93640.0,5.51],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780780963,[[93639.9,3.456],[93639.8,0.092],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,5.505],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781013,[[93639.9,2.798],[93639.8,0.092],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,5.089],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781066,[[93639.9,2.798],[93639.8,0.092],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,5.365],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781118,[[93639.9,2.811],[93639.8,0.092],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,5.483],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781170,[[93639.9,2.404],[93639.8,0.092],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,5.485],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781221,[[93639.9,2.409],[93639.8,0.092],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,6.196],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781277,[[93639.9,0.697],[93639.8,0.088],[93639.7,0.008],[93639.6,0.034],[93639.5,0.029]],[[93640.0,7.13],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781330,[[93639.9,0.677],[93639.8,0.004],[93639.7,0.008],[93639.6,0.953],[93639.5,0.027]],[[93640.0,7.391],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781381,[[93639.9,0.677],[93639.8,0.088],[93639.7,0.008],[93639.6,0.985],[93639.5,0.027]],[[93640.0,7.391],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781434,[[93639.9,0.677],[93639.8,0.088],[93639.7,0.008],[93639.6,0.985],[93639.5,0.027]],[[93640.0,6.574],[93640.1,0.008],[93640.9,0.004],[93641.0,0.004],[93641.7,0.004]]]
["binance-futures","BTCUSDT",1768780781486,[[93639.6,0.736],[93639.5,0.027]],[[93639.7,11.931],[93639.8,0.162],[93639.9,2.331],[93640.0,0.476],[93640.1,0.008]]]
["binance-futures","BTCUSDT",1768780781537,[[93639.6,0.731],[93639.5,0.027],[93635.5,0.005],[93634.3,0.002],[93633.6,0.004]],[[93639.7,11.894],[93639.8,0.592],[93639.9,1.252],[93640.0,0.476],[93640.1,0.008]]]
["binance-futures","BTCUSDT",1768780781590,[[93639.6,0.697],[93639.5,0.027],[93635.5,0.005],[93635.1,0.012],[93634.3,0.002]],[[93639.7,12.171],[93639.8,0.431],[93639.9,1.252],[93640.0,0.478],[93640.1,0.008]]]
["binance-futures","BTCUSDT",1768780781641,[[93639.6,0.704],[93639.5,0.027],[93635.5,0.005],[93635.2,0.002],[93635.1,0.012]],[[93639.7,12.758],[93639.8,0.431],[93639.9,1.252],[93640.0,0.474],[93640.1,0.008]]]
["binance-futures","BTCUSDT",1768780781692,[[93639.6,0.699],[93639.5,0.027],[93635.5,0.005],[93635.2,0.002],[93635.1,0.012]],[[93639.7,12.169],[93639.8,0.431],[93639.9,1.252],[93640.0,0.474],[93640.1,0.008]]]
["binance-futures","BTCUSDT",1768780781744,[[93639.6,0.697],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,11.912],[93639.8,0.431],[93639.9,1.252],[93640.0,0.448],[93640.1,0.008]]]
["binance-futures","BTCUSDT",1768780781796,[[93639.6,0.697],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,10.069],[93639.8,0.398],[93639.9,1.252],[93640.0,0.448],[93640.1,0.008]]]
["binance-futures","BTCUSDT",1768780781849,[[93639.6,0.697],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,10.675],[93639.8,0.398],[93639.9,1.252],[93640.0,0.448],[93640.1,0.008]]]
["binance-futures","BTCUSDT",1768780781901,[[93639.6,0.697],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,8.719],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780781952,[[93639.6,0.697],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,9.074],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782005,[[93639.6,0.697],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,8.207],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782059,[[93639.6,0.7],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,8.22],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782111,[[93639.6,0.7],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,8.199],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782216,[[93639.6,0.7],[93639.5,0.027],[93636.1,0.002],[93636.0,0.013],[93635.5,0.005]],[[93639.7,8.353],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782268,[[93639.6,0.5],[93639.5,0.027],[93639.2,0.023],[93636.1,0.002],[93636.0,0.013]],[[93639.7,8.373],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782321,[[93639.6,0.499],[93639.5,0.027],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002]],[[93639.7,8.951],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782371,[[93639.6,0.49],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002]],[[93639.7,8.369],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782425,[[93639.6,0.49],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93628.8,0.803]],[[93639.7,9.675],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782476,[[93639.6,0.487],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93628.8,0.803]],[[93639.7,8.751],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782528,[[93639.6,0.489],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93634.2,0.263]],[[93639.7,8.16],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782578,[[93639.6,0.489],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93634.3,0.002]],[[93639.7,8.161],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782633,[[93639.6,0.493],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93634.3,0.002]],[[93639.7,8.173],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782685,[[93639.6,0.493],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93634.3,0.002]],[[93639.7,7.305],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782735,[[93639.6,0.695],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93634.3,0.002]],[[93639.7,7.297],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782787,[[93639.6,0.69],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93634.3,0.002]],[[93639.7,7.31],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782838,[[93639.6,0.69],[93639.3,0.004],[93639.2,0.023],[93636.1,0.002],[93634.3,0.002]],[[93639.7,7.31],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782945,[[93639.6,0.69],[93639.3,0.004],[93639.2,0.023],[93637.7,0.005],[93636.1,0.002]],[[93639.7,7.309],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780782996,[[93639.6,0.69],[93639.3,0.004],[93639.2,0.023],[93637.7,0.005],[93636.1,0.002]],[[93639.7,7.307],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780783048,[[93639.6,0.69],[93639.3,0.004],[93639.2,0.023],[93637.7,0.005],[93636.1,0.002]],[[93639.7,7.307],[93639.8,0.396],[93639.9,1.252],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780783100,[[93639.6,0.693],[93639.3,0.004],[93639.2,0.023],[93637.7,0.005],[93636.1,0.002]],[[93639.7,7.307],[93639.8,0.394],[93639.9,0.002],[93640.0,0.448],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780783152,[[93639.6,0.314],[93639.3,0.004],[93639.2,0.023],[93637.7,0.005],[93636.1,0.002]],[[93639.7,8.088],[93639.8,0.267],[93639.9,0.002],[93640.0,0.444],[93640.1,0.006]]]
["binance-futures","BTCUSDT",1768780783204,[],[[93630.7,0.886],[93630.8,1.062],[93632.2,3.153],[93632.8,0.511],[93633.3,0.025]]]
["binance-futures","BTCUSDT",1768780783256,[[93624.8,0.661],[93624.6,0.002],[93624.1,0.013],[93622.4,0.005],[93621.3,0.002]],[[93627.0,2.724],[93627.1,0.512],[93627.2,0.512],[93627.3,0.512],[93627.4,0.512]]]
["binance-futures","BTCUSDT",1768780783308,[[93624.9,0.004],[93624.6,0.002],[93624.4,0.002],[93624.3,0.053],[93624.1,0.013]],[[93625.0,5.14],[93625.1,0.212],[93625.2,3.947],[93625.4,1.03],[93625.5,4.87]]]
["binance-futures","BTCUSDT",1768780783360,[[93624.9,0.287],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,6.864],[93625.1,0.424],[93625.2,0.168],[93625.3,0.002],[93625.4,5.454]]]
["binance-futures","BTCUSDT",1768780783412,[[93624.9,0.081],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,8.552],[93625.1,0.424],[93625.2,0.168],[93625.3,1.717],[93625.4,0.026]]]
["binance-futures","BTCUSDT",1768780783465,[[93624.9,0.068],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,9.045],[93625.1,0.426],[93625.2,0.032],[93625.3,0.417],[93625.4,0.004]]]
["binance-futures","BTCUSDT",1768780783518,[[93624.9,0.07],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,9.017],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.004]]]
["binance-futures","BTCUSDT",1768780783571,[[93624.9,0.067],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,8.434],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780783623,[[93624.9,0.064],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,8.432],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780783675,[[93624.9,0.064],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,9.853],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780783727,[[93624.9,0.064],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,9.021],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780783778,[[93624.9,0.064],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,7.869],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780783883,[[93624.9,0.064],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,7.91],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780783936,[[93624.9,0.064],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,7.865],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780783990,[[93624.9,0.048],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,8.614],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784042,[[93624.9,0.053],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,7.797],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784096,[[93624.9,0.051],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,7.797],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784251,[[93624.9,0.047],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,7.801],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784305,[[93624.9,0.036],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,7.801],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784356,[[93624.9,0.036],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,8.74],[93625.1,0.424],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784460,[[93624.9,0.01],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,9.321],[93625.1,0.148],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784513,[[93624.9,0.007],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,8.728],[93625.1,0.148],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784616,[[93624.9,0.009],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,7.974],[93625.1,0.148],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784669,[[93624.9,0.658],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,6.715],[93625.1,0.148],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784721,[[93624.9,0.928],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055],[93624.2,0.062]],[[93625.0,6.715],[93625.1,0.148],[93625.2,0.012],[93625.3,0.415],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784776,[[93624.9,0.998],[93624.8,0.002],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055]],[[93625.0,6.352],[93625.1,0.148],[93625.2,0.012],[93625.3,0.147],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784828,[[93624.9,0.998],[93624.8,0.002],[93624.6,0.002],[93624.4,0.002],[93624.3,0.055]],[[93625.0,6.352],[93625.1,0.148],[93625.2,0.012],[93625.3,0.027],[93625.4,0.002]]]
["binance-futures","BTCUSDT",1768780784881,[[93624.6,1.18],[93624.5,0.004],[93624.4,0.002],[93624.3,0.055]],[[93624.7,13.11],[93624.8,0.002],[93624.9,2.261],[93625.0,1.718],[93625.1,0.152]]]
["binance-futures","BTCUSDT",1768780784932,[[93624.6,0.64],[93624.4,0.002],[93624.3,0.055],[93620.1,0.963],[93618.2,0.146]],[[93624.7,15.072],[93624.8,0.648],[93624.9,0.002],[93625.0,0.766],[93625.1,0.152]]]
["binance-futures","BTCUSDT",1768780784984,[[93620.1,0.002],[93620.0,0.197],[93619.8,0.002],[93619.7,0.002],[93619.6,0.021]],[[93620.2,6.798],[93620.3,8.608],[93620.4,2.094],[93620.7,0.547],[93620.8,6.02]]]
["binance-futures","BTCUSDT",1768780785036,[],[[93611.5,0.92],[93612.1,0.512],[93612.6,3.133],[93612.7,0.512],[93612.8,1.483]]]
["binance-futures","BTCUSDT",1768780785088,[[93610.3,0.405],[93610.0,0.668],[93609.3,0.002],[93609.1,0.002],[93608.2,0.002]],[[93610.4,10.587],[93610.7,3.145],[93610.8,4.572],[93610.9,9.568],[93611.0,6.32]]]
["binance-futures","BTCUSDT",1768780785141,[[93610.3,3.249],[93610.2,0.008],[93610.1,0.5],[93610.0,0.668],[93609.9,0.002]],[[93610.4,11.216],[93610.5,0.006],[93610.6,0.002],[93610.7,0.004],[93610.8,3.186]]]
["binance-futures","BTCUSDT",1768780785192,[[93610.3,1.967],[93610.2,0.008],[93610.1,0.5],[93610.0,0.668],[93609.9,0.002]],[[93610.4,10.146],[93610.5,0.004],[93610.7,0.004],[93610.8,0.328],[93611.0,0.004]]]
["binance-futures","BTCUSDT",1768780785245,[[93610.3,2.233],[93610.2,0.008],[93610.1,0.5],[93610.0,0.668],[93609.9,0.002]],[[93610.4,10.187],[93610.5,0.002],[93610.7,0.004],[93610.8,0.328],[93611.0,0.004]]]
["binance-futures","BTCUSDT",1768780785297,[[93610.3,2.227],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,10.18],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93611.0,0.004]]]
["binance-futures","BTCUSDT",1768780785349,[[93610.3,2.503],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,10.18],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93611.0,0.004]]]
["binance-futures","BTCUSDT",1768780785400,[[93610.3,2.503],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,9.588],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93611.0,0.004]]]
["binance-futures","BTCUSDT",1768780785453,[[93610.3,2.864],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,7.791],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93610.9,0.002]]]
["binance-futures","BTCUSDT",1768780785505,[[93610.3,2.982],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,7.793],[93610.5,0.004],[93610.7,0.004],[93610.8,0.052],[93612.1,0.002]]]
["binance-futures","BTCUSDT",1768780785556,[[93610.3,2.856],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,7.793],[93610.5,0.004],[93610.7,0.004],[93610.8,0.052],[93612.1,0.002]]]
["binance-futures","BTCUSDT",1768780785608,[[93610.3,2.852],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,7.793],[93610.5,0.004],[93610.7,0.004],[93610.8,0.052],[93612.1,0.002]]]
["binance-futures","BTCUSDT",1768780785659,[[93610.3,2.858],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,6.885],[93610.5,0.004],[93610.7,0.004],[93610.8,0.052],[93612.1,0.002]]]
["binance-futures","BTCUSDT",1768780785711,[[93610.3,3.421],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,4.398],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.142]]]
["binance-futures","BTCUSDT",1768780785763,[[93610.3,3.419],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,4.398],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780785869,[[93610.3,3.419],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,4.398],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780785920,[[93610.3,4.208],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,4.395],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780785973,[[93610.3,4.206],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,4.395],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786078,[[93610.3,4.171],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,4.395],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786132,[[93610.3,4.171],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,4.436],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786184,[[93610.3,4.166],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,4.436],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786236,[[93610.3,1.153],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,5.672],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786289,[[93610.3,0.722],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,4.853],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786338,[[93610.3,0.677],[93610.2,0.006],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,4.841],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786390,[[93610.3,0.674],[93610.2,0.006],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,4.841],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786445,[[93610.3,1.659],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.002]],[[93610.4,3.792],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.5,0.242]]]
["binance-futures","BTCUSDT",1768780786496,[[93610.3,1.975],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,3.792],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780786549,[[93610.3,1.975],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,3.796],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780786598,[[93610.3,1.701],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,3.796],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780786651,[[93610.3,1.695],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,3.768],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780786703,[[93610.3,2.609],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,3.766],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780786757,[[93610.3,2.885],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,3.766],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780786809,[[93610.3,3.501],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,3.76],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780786861,[[93610.3,3.499],[93610.2,0.008],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,3.813],[93610.5,0.002],[93610.7,0.004],[93610.8,0.052],[93611.0,0.88]]]
["binance-futures","BTCUSDT",1768780786912,[[93610.3,0.334],[93610.2,0.006],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,6.788],[93610.5,0.002],[93610.7,0.078],[93610.8,0.052],[93610.9,0.393]]]
["binance-futures","BTCUSDT",1768780786963,[[93610.3,0.091],[93610.2,0.004],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,6.747],[93610.5,0.004],[93610.6,0.002],[93610.7,0.078],[93610.8,0.054]]]
["binance-futures","BTCUSDT",1768780787015,[[93610.3,0.08],[93610.2,0.004],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,7.247],[93610.5,0.004],[93610.6,0.002],[93610.7,0.078],[93610.8,0.054]]]
["binance-futures","BTCUSDT",1768780787065,[[93610.3,0.068],[93610.2,0.004],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,6.432],[93610.5,0.004],[93610.6,0.002],[93610.7,0.078],[93610.8,0.054]]]
["binance-futures","BTCUSDT",1768780787119,[[93610.3,0.067],[93610.2,0.004],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,5.835],[93610.5,0.004],[93610.6,0.002],[93610.7,0.078],[93610.8,0.054]]]
["binance-futures","BTCUSDT",1768780787224,[[93610.3,0.067],[93610.2,0.004],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,5.828],[93610.5,0.004],[93610.6,0.002],[93610.7,0.078],[93610.8,0.054]]]
["binance-futures","BTCUSDT",1768780787277,[[93610.3,0.067],[93610.2,0.002],[93610.1,0.5],[93610.0,0.67],[93609.9,0.004]],[[93610.4,7.007],[93610.5,0.004],[93610.6,0.002],[93610.7,0.078],[93610.8,0.054]]]
["binance-futures","BTCUSDT",1768780787328,[],[[93605.6,1.864],[93606.3,1.147],[93606.4,2.102],[93606.9,6.042],[93607.0,0.71]]]
["binance-futures","BTCUSDT",1768780787380,[[93604.6,1.226],[93604.5,0.012],[93604.0,0.002],[93603.8,0.002],[93603.1,0.002]],[[93604.7,13.255],[93604.8,0.004],[93605.0,0.002],[93605.1,2.17],[93605.2,0.318]]]
["binance-futures","BTCUSDT",1768780787433,[[93604.6,1.84],[93604.5,0.011],[93604.0,0.002],[93603.8,0.002],[93603.1,0.002]],[[93604.7,12.436],[93604.8,0.006],[93605.0,0.002],[93605.1,0.002],[93605.2,0.456]]]
["binance-futures","BTCUSDT",1768780787485,[[93604.6,1.851],[93604.5,0.011],[93604.0,0.002],[93603.8,0.002],[93603.1,0.002]],[[93604.7,12.613],[93604.8,0.006],[93605.1,0.002],[93605.2,0.416],[93605.4,0.031]]]
["binance-futures","BTCUSDT",1768780787536,[[93604.6,2.764],[93604.5,0.011],[93604.3,0.004],[93604.2,0.002],[93604.0,0.002]],[[93604.7,11.065],[93604.8,0.008],[93604.9,0.002],[93605.1,0.002],[93605.2,0.278]]]
["binance-futures","BTCUSDT",1768780787588,[[93604.6,2.932],[93604.5,0.011],[93604.3,0.004],[93604.2,0.002],[93604.0,0.002]],[[93604.7,10.081],[93604.8,0.006],[93605.2,0.002],[93605.6,0.041],[93607.0,0.006]]]
["binance-futures","BTCUSDT",1768780787639,[[93604.6,2.929],[93604.5,0.013],[93604.3,0.004],[93604.2,0.002],[93604.0,0.002]],[[93604.7,9.865],[93604.8,0.006],[93605.2,0.002],[93605.4,0.031],[93605.5,0.036]]]
["binance-futures","BTCUSDT",1768780787690,[[93604.6,2.929],[93604.5,0.013],[93604.3,0.004],[93604.2,0.002],[93604.0,0.002]],[[93604.7,9.866],[93604.8,0.006],[93605.2,0.002],[93605.4,0.033],[93605.5,0.149]]]
["binance-futures","BTCUSDT",1768780787740,[[93604.6,3.203],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,9.864],[93604.8,0.006],[93605.2,0.002],[93605.4,0.08],[93605.5,0.002]]]
["binance-futures","BTCUSDT",1768780787797,[[93604.6,2.927],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,9.826],[93604.8,0.006],[93605.2,0.002],[93605.4,0.062],[93605.5,0.002]]]
["binance-futures","BTCUSDT",1768780787850,[[93604.6,2.932],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,9.827],[93604.8,0.006],[93605.2,0.002],[93605.4,0.062],[93605.5,0.002]]]
["binance-futures","BTCUSDT",1768780787905,[[93604.6,2.631],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,9.828],[93604.8,0.006],[93605.2,0.002],[93605.4,0.062],[93605.5,0.002]]]
["binance-futures","BTCUSDT",1768780787957,[[93604.6,2.031],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,9.827],[93604.8,0.006],[93605.2,0.416],[93605.4,0.062],[93605.5,0.002]]]
["binance-futures","BTCUSDT",1768780788010,[[93604.6,2.031],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.118],[93604.8,0.006],[93605.0,0.002],[93605.1,0.103],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788064,[[93604.6,2.056],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.097],[93604.8,0.006],[93604.9,0.002],[93605.0,0.046],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788117,[[93604.6,2.061],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.17],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788221,[[93604.6,2.061],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.099],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788273,[[93604.6,2.081],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.152],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788328,[[93604.6,2.076],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.153],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788382,[[93604.6,2.066],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.153],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788437,[[93604.6,3.082],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.153],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788489,[[93604.6,2.433],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.124],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788540,[[93604.6,3.019],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.122],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.278]]]
["binance-futures","BTCUSDT",1768780788593,[[93604.6,3.006],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.124],[93604.8,0.006],[93604.9,0.002],[93605.0,0.072],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788649,[[93604.6,2.827],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.071],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788698,[[93604.6,2.827],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.072],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788750,[[93604.6,3.338],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.072],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788805,[[93604.6,3.343],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,10.074],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788859,[[93604.6,3.821],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.002]],[[93604.7,9.494],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788909,[[93604.6,3.821],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.004]],[[93604.7,9.494],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780788962,[[93604.6,3.718],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.004]],[[93604.7,9.494],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780789013,[[93604.6,3.698],[93604.5,0.024],[93604.3,0.004],[93604.2,0.008],[93604.0,0.004]],[[93604.7,9.494],[93604.8,0.006],[93604.9,0.002],[93605.0,0.031],[93605.2,0.002]]]
["binance-futures","BTCUSDT",1768780789069,[[93604.6,0.164],[93604.5,0.022],[93604.3,0.004],[93604.2,0.008],[93604.0,0.004]],[[93604.7,11.936],[93604.8,0.008],[93604.9,0.002],[93605.2,0.002],[93605.3,0.002]]]
["binance-futures","BTCUSDT",1768780789121,[],[[93603.1,13.204],[93603.2,0.002],[93603.3,0.004],[93603.4,0.234],[93603.9,0.002]]]
["binance-futures","BTCUSDT",1768780789173,[[93603.0,0.133],[93601.0,0.003],[93600.1,0.004],[93600.0,7.203],[93597.5,0.005]],[[93603.1,13.987],[93603.2,0.004],[93603.3,0.004],[93603.4,0.234],[93603.9,0.002]]]
["binance-futures","BTCUSDT",1768780789225,[[93603.0,0.124],[93601.0,0.003],[93600.1,0.004],[93600.0,7.203],[93598.9,0.002]],[[93603.1,13.989],[93603.2,0.004],[93603.3,0.004],[93603.4,0.234],[93603.9,0.002]]]
["binance-futures","BTCUSDT",1768780789278,[[93603.0,0.08],[93601.0,0.003],[93600.1,0.004],[93600.0,7.203],[93598.9,0.002]],[[93603.1,14.041],[93603.2,0.004],[93603.3,0.004],[93603.4,0.234],[93603.9,0.002]]]
["binance-futures","BTCUSDT",1768780789330,[[93600.0,7.488],[93599.9,0.006],[93599.8,0.002],[93598.9,0.002]],[[93600.1,14.566],[93600.2,0.004],[93600.3,0.002],[93600.4,1.028],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789382,[[93600.0,7.448],[93599.9,0.006],[93599.8,0.002],[93598.9,0.002],[93598.0,0.015]],[[93600.1,14.097],[93600.2,0.006],[93600.3,0.002],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789434,[[93600.0,7.178],[93599.9,0.006],[93599.8,0.002],[93599.2,0.04],[93598.9,0.002]],[[93600.1,14.827],[93600.2,0.006],[93600.3,0.002],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789486,[[93600.0,7.17],[93599.9,0.006],[93599.8,0.002],[93599.3,0.004],[93599.2,0.04]],[[93600.1,14.813],[93600.2,0.006],[93600.3,0.002],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789539,[[93600.0,7.17],[93599.9,0.006],[93599.8,0.002],[93599.3,0.004],[93599.2,0.04]],[[93600.1,15.031],[93600.2,0.006],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789590,[[93600.0,7.17],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.3,0.004]],[[93600.1,14.814],[93600.2,0.006],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789643,[[93600.0,7.167],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.3,0.002]],[[93600.1,15.062],[93600.2,0.006],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789694,[[93600.0,7.161],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.3,0.002]],[[93600.1,15.056],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789746,[[93600.0,7.159],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.078],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789798,[[93600.0,7.147],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.136],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789850,[[93600.0,7.147],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.114],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789902,[[93600.0,7.041],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.9],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780789954,[[93600.0,7.041],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.258],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790060,[[93600.0,7.041],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.239],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790111,[[93600.0,7.041],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.672],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790216,[[93600.0,7.021],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.649],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790265,[[93600.0,7.439],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,12.995],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790316,[[93600.0,7.437],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,13.242],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790370,[[93600.0,7.062],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,13.901],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790425,[[93600.0,6.982],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.91],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790477,[[93600.0,6.982],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.052],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790529,[[93600.0,6.982],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.548],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790581,[[93600.0,6.96],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.57],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790629,[[93600.0,6.96],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.373],[93600.2,0.008],[93600.3,0.004],[93600.4,0.074],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790683,[[93600.0,6.957],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.407],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790737,[[93600.0,6.941],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.421],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790788,[[93600.0,6.895],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.41],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790889,[[93600.0,6.882],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.372],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790945,[[93600.0,6.882],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.398],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780790996,[[93600.0,6.882],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.588],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791048,[[93600.0,6.882],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.586],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791256,[[93600.0,6.882],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.587],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791307,[[93600.0,6.874],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.587],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791361,[[93600.0,6.868],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.625],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791413,[[93600.0,6.866],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.927],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791516,[[93600.0,6.866],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,14.926],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791573,[[93600.0,6.866],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.021],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791624,[[93600.0,6.861],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.021],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791674,[[93600.0,6.859],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.011],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791728,[[93600.0,6.862],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.009],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791778,[[93600.0,6.862],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.02],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791882,[[93600.0,6.872],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,15.02],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791933,[[93600.0,6.864],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,13.016],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780791988,[[93600.0,6.602],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,13.025],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792040,[[93600.0,6.602],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,13.015],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792092,[[93600.0,6.6],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,13.015],[93600.2,0.008],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792145,[[93600.0,6.368],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.795],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792197,[[93600.0,6.355],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.896],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792251,[[93600.0,6.355],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.928],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792305,[[93600.0,7.151],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.928],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792355,[[93600.0,7.153],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.925],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792412,[[93600.0,7.158],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.925],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792462,[[93600.0,7.139],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.925],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792513,[[93600.0,7.149],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,9.128],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792569,[[93600.0,6.729],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,9.505],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792621,[[93600.0,6.715],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,9.505],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792727,[[93600.0,5.909],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,9.503],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792776,[[93600.0,6.713],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.548],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792828,[[93600.0,6.691],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.536],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792883,[[93600.0,5.96],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.547],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792933,[[93600.0,5.453],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.527],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780792988,[[93600.0,5.242],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.942],[93600.2,0.043],[93600.3,0.004],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793039,[[93600.0,5.228],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.848],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793196,[[93600.0,5.236],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.566],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793249,[[93600.0,5.205],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.566],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793299,[[93600.0,5.208],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.564],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793350,[[93600.0,5.21],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.445],[93600.2,0.043],[93600.3,0.002],[93600.4,0.076],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793405,[[93600.0,5.628],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.424],[93600.2,0.043],[93600.4,0.002],[93600.6,0.002],[93603.4,0.008]]]
["binance-futures","BTCUSDT",1768780793453,[[93600.0,6.43],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.424],[93600.2,0.043],[93600.4,0.002],[93600.6,0.002],[93603.4,0.008]]]
["binance-futures","BTCUSDT",1768780793508,[[93600.0,6.402],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.446],[93600.2,0.043],[93600.4,0.002],[93600.6,0.002],[93603.4,0.008]]]
["binance-futures","BTCUSDT",1768780793563,[[93600.0,6.394],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.447],[93600.2,0.057],[93600.4,0.002],[93600.6,0.002],[93603.4,0.008]]]
["binance-futures","BTCUSDT",1768780793617,[[93600.0,6.394],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,8.447],[93600.2,0.057],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793671,[[93600.0,7.209],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,3.989],[93600.2,0.055],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793722,[[93600.0,8.17],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,3.989],[93600.2,0.055],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793773,[[93600.0,7.936],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,3.87],[93600.2,0.055],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793823,[[93600.0,8.001],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,4.008],[93600.2,0.055],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793876,[[93600.0,7.936],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,4.008],[93600.2,0.055],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793927,[[93600.0,8.006],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,4.008],[93600.2,0.055],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780793977,[[93600.0,8.011],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,4.008],[93600.2,0.055],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780794031,[[93600.0,8.01],[93599.9,0.006],[93599.8,0.002],[93599.6,0.002],[93599.5,0.002]],[[93600.1,3.955],[93600.2,0.055],[93600.3,0.002],[93600.4,0.002],[93600.6,0.002]]]
["binance-futures","BTCUSDT",1768780794084,[[93604.6,7.604],[93604.5,16.465],[93604.4,0.012],[93604.3,0.142],[93604.0,2.655]],[[93604.7,0.33],[93604.8,0.002],[93605.0,0.004],[93605.2,0.004],[93605.3,0.007]]]
["binance-futures","BTCUSDT",1768780794136,[[93604.6,15.592],[93604.5,0.036],[93604.4,0.004],[93604.3,0.002],[93604.0,0.004]],[[93604.7,0.333],[93604.8,0.002],[93605.0,0.004],[93605.2,0.002],[93605.3,0.003]]]
["binance-futures","BTCUSDT",1768780794188,[[93610.9,15.585],[93610.8,0.018],[93610.7,0.01],[93610.6,0.01],[93610.5,0.01]],[[93611.0,0.736],[93611.2,0.553],[93611.7,0.002],[93612.0,0.002],[93612.3,0.002]]]
["binance-futures","BTCUSDT",1768780794241,[[93610.9,13.286],[93610.8,0.018]],[[93611.0,1.289],[93611.1,0.008],[93611.7,0.002],[93612.0,0.002],[93612.3,0.002]]]
["binance-futures","BTCUSDT",1768780794292,[[93610.9,13.33],[93610.8,0.026],[93610.1,0.002],[93610.0,0.005],[93609.9,0.002]],[[93611.0,1.293],[93611.1,0.008],[93611.7,0.002],[93612.0,0.002],[93612.3,0.002]]]
["binance-futures","BTCUSDT",1768780794343,[[93610.9,13.275],[93610.8,0.028],[93610.1,0.002],[93610.0,0.005],[93609.9,0.002]],[[93611.0,1.295],[93611.1,0.008],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794397,[[93610.9,13.285],[93610.8,0.028],[93610.1,0.002],[93610.0,0.005],[93609.9,0.002]],[[93611.0,1.289],[93611.1,0.006],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794451,[[93610.9,14.489],[93610.8,0.057],[93610.1,0.002],[93610.0,0.005],[93609.9,0.002]],[[93611.0,1.283],[93611.1,0.006],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794503,[[93610.9,13.3],[93610.8,0.028],[93610.1,0.002],[93610.0,0.005],[93609.9,0.002]],[[93611.0,0.588],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794554,[[93610.9,13.886],[93610.8,0.028],[93610.1,0.002],[93610.0,0.007],[93609.9,0.002]],[[93611.0,0.587],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794607,[[93610.9,14.605],[93610.8,0.028],[93610.1,0.002],[93610.0,0.007],[93609.9,0.002]],[[93611.0,0.575],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794657,[[93610.9,13.321],[93610.8,0.028],[93610.7,0.002],[93610.1,0.002],[93610.0,0.007]],[[93611.0,0.566],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794710,[[93610.9,13.9],[93610.8,0.028],[93610.7,0.002],[93610.1,0.002],[93610.0,0.007]],[[93611.0,0.566],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794760,[[93610.9,13.311],[93610.8,0.028],[93610.7,0.002],[93610.1,0.002],[93610.0,0.007]],[[93611.0,0.563],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794816,[[93610.9,12.712],[93610.8,0.028],[93610.7,0.002],[93610.1,0.002],[93610.0,0.007]],[[93611.0,0.563],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794867,[[93610.9,8.541],[93610.8,0.026],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.563],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794916,[[93610.9,8.537],[93610.8,0.026],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.563],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780794972,[[93610.9,8.472],[93610.8,0.026],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.563],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795025,[[93610.9,8.537],[93610.8,0.026],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.545],[93611.1,0.002],[93611.3,0.002],[93611.7,0.002],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795077,[[93610.9,8.547],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.547],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795129,[[93610.9,8.546],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.55],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795181,[[93610.9,7.78],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.55],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795285,[[93610.9,7.769],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.559],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795337,[[93610.9,7.769],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.559],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795389,[[93610.9,7.769],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.847],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795442,[[93610.9,7.765],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.985],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795497,[[93610.9,7.765],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.978],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795549,[[93610.9,7.756],[93610.8,0.142],[93610.7,0.002],[93610.1,0.002],[93610.0,0.002]],[[93611.0,0.989],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795653,[[93610.9,7.229],[93610.8,0.142],[93610.1,0.002],[93610.0,0.002]],[[93611.0,1.168],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93612.0,0.002]]]
["binance-futures","BTCUSDT",1768780795705,[[93610.9,7.229],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,1.871],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780795757,[[93610.9,7.285],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,1.871],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780795809,[[93610.9,7.287],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,1.163],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780795861,[[93610.9,7.371],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,1.149],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780795967,[[93610.9,6.835],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,1.129],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780796019,[[93610.9,6.851],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,1.144],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780796071,[[93610.9,6.833],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,1.144],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780796176,[[93610.9,6.382],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,1.144],[93611.1,0.006],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780796284,[[93610.9,6.382],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93608.4,0.004]],[[93611.0,0.92],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780796337,[[93610.9,6.376],[93610.8,0.132],[93610.1,0.002],[93610.0,0.002],[93609.2,0.002]],[[93611.0,0.544],[93611.1,0.002],[93611.3,0.002],[93611.7,0.004],[93611.8,0.002]]]
["binance-futures","BTCUSDT",1768780796388,[[93613.2,13.794],[93613.1,0.154],[93612.7,1.196],[93612.6,3.224],[93612.5,0.004]],[[93613.3,0.324],[93613.6,0.002],[93613.7,0.002],[93614.5,0.004],[93618.2,0.004]]]
["binance-futures","BTCUSDT",1768780796440,[[93613.2,14.679],[93613.1,0.217],[93612.8,0.002],[93612.7,1.943],[93612.6,0.87]],[[93613.3,0.418],[93613.6,0.002],[93613.7,0.002],[93614.2,0.61],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796493,[[93613.2,16.333],[93613.1,0.217],[93612.9,0.002],[93612.8,0.67],[93612.7,1.198]],[[93613.3,0.244],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796545,[[93613.2,16.498],[93613.1,0.217],[93612.9,0.002],[93612.8,0.67],[93612.7,1.2]],[[93613.3,0.244],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796597,[[93613.2,13.712],[93613.1,0.217],[93612.9,0.002],[93612.8,0.67],[93612.7,1.2]],[[93613.3,0.244],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796649,[[93613.2,13.204],[93613.1,0.217],[93612.9,0.002],[93612.8,0.672],[93612.7,1.2]],[[93613.3,0.191],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796700,[[93613.2,13.465],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.191],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796750,[[93613.2,13.465],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.194],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796802,[[93613.2,13.454],[93613.1,0.219],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.194],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796855,[[93613.2,13.459],[93613.1,0.219],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.194],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780796908,[[93613.2,13.418],[93613.1,0.219],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.329],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780797012,[[93613.2,13.056],[93613.1,0.219],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.311],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780797115,[[93613.2,12.543],[93613.1,0.219],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.255],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780797168,[[93613.2,9.77],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.43],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93614.5,0.004]]]
["binance-futures","BTCUSDT",1768780797220,[[93613.2,9.743],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.2]],[[93613.3,0.541],[93613.4,0.002],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528]]]
["binance-futures","BTCUSDT",1768780797273,[[93613.2,10.455],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.202]],[[93613.3,0.262],[93613.4,0.002],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528]]]
["binance-futures","BTCUSDT",1768780797328,[[93613.2,10.455],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.202]],[[93613.3,0.262],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93624.9,0.002]]]
["binance-futures","BTCUSDT",1768780797381,[[93613.2,10.455],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.202]],[[93613.3,0.265],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93624.8,0.006]]]
["binance-futures","BTCUSDT",1768780797433,[[93613.2,10.455],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.202]],[[93613.3,0.265],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93618.8,0.002]]]
["binance-futures","BTCUSDT",1768780797486,[[93613.2,9.712],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.202]],[[93613.3,0.273],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93620.1,0.097]]]
["binance-futures","BTCUSDT",1768780797533,[[93613.2,9.705],[93613.1,0.217],[93612.9,0.002],[93612.8,0.428],[93612.7,1.202]],[[93613.3,0.27],[93613.6,0.002],[93613.7,0.002],[93614.2,0.528],[93615.4,0.002]]]
["binance-futures","BTCUSDT",1768780797593,[[93613.7,13.783],[93613.6,0.156],[93613.4,1.62],[93613.3,0.002],[93613.2,1.038]],[[93613.8,0.627],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780797645,[[93613.7,11.58],[93613.6,0.166],[93613.5,0.387],[93613.3,0.002],[93613.2,0.952]],[[93613.8,0.627],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780797696,[[93613.7,11.587],[93613.6,0.293],[93613.5,0.053],[93613.3,0.002],[93613.2,0.852]],[[93613.8,0.638],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780797748,[[93613.7,11.585],[93613.6,0.232],[93613.5,0.053],[93613.3,0.002],[93613.2,0.852]],[[93613.8,0.638],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780797796,[[93613.7,11.58],[93613.6,0.232],[93613.5,0.053],[93613.3,0.002],[93613.2,0.794]],[[93613.8,0.638],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780797850,[[93613.7,11.587],[93613.6,0.232],[93613.5,0.053],[93613.3,0.002],[93613.2,0.793]],[[93613.8,0.662],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780797902,[[93613.7,11.571],[93613.6,0.342],[93613.5,0.053],[93613.3,0.002],[93613.2,0.791]],[[93613.8,0.662],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780797955,[[93613.7,12.226],[93613.6,0.342],[93613.5,0.053],[93613.3,0.002],[93613.2,0.791]],[[93613.8,0.66],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798008,[[93613.7,12.727],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.66],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798060,[[93613.7,13.298],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.658],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798109,[[93613.7,13.239],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.66],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798164,[[93613.7,13.046],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.64],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798216,[[93613.7,13.047],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.64],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798269,[[93613.7,13.553],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.64],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798372,[[93613.7,13.547],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.64],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798424,[[93613.7,13.547],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.634],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798477,[[93613.7,13.495],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.634],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798528,[[93613.7,13.492],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.65],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798579,[[93613.7,13.164],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.822],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798631,[[93613.7,12.951],[93613.6,0.342],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,0.824],[93614.0,0.005],[93614.1,0.224],[93614.2,0.528],[93614.5,0.002]]]
["binance-futures","BTCUSDT",1768780798685,[[93613.7,12.928],[93613.6,0.194],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,1.758],[93613.9,0.006],[93614.0,0.002],[93614.1,0.224],[93614.2,0.528]]]
["binance-futures","BTCUSDT",1768780798737,[[93613.7,12.931],[93613.6,0.194],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,1.758],[93613.9,0.006],[93614.0,0.002],[93614.1,0.224],[93614.2,0.528]]]
["binance-futures","BTCUSDT",1768780798788,[[93613.7,12.931],[93613.6,0.194],[93613.5,0.053],[93613.4,0.005],[93613.3,0.002]],[[93613.8,1.584],[93613.9,0.006],[93614.0,0.002],[93614.1,0.224],[93614.2,0.528]]]
["binance-futures","BTCUSDT",1768780798841,[[93614.0,13.14],[93613.9,0.154],[93613.8,3.093],[93613.7,1.742],[93613.6,0.02]],[[93614.1,0.21],[93614.2,0.526],[93619.7,0.006],[93620.2,0.002],[93621.5,0.004]]]
["binance-futures","BTCUSDT",1768780798892,[[93614.0,12.109],[93613.9,0.815],[93613.8,0.002],[93613.7,0.752],[93613.6,0.01]],[[93614.1,0.385],[93614.2,0.526],[93619.7,0.006],[93620.2,0.002],[93621.2,0.08]]]
["binance-futures","BTCUSDT",1768780798944,[[93614.0,14.007],[93613.9,0.215],[93613.8,0.002],[93613.7,0.292],[93613.6,0.008]],[[93614.1,0.314],[93614.2,0.526],[93619.7,0.006],[93620.2,0.002],[93621.2,0.08]]]
["binance-futures","BTCUSDT",1768780798994,[[93614.0,12.905],[93613.9,0.262],[93613.8,0.002],[93613.7,0.292],[93613.6,0.008]],[[93614.1,0.314],[93614.2,0.526],[93619.7,0.006],[93620.2,0.002],[93621.2,0.08]]]
["binance-futures","BTCUSDT",1768780799048,[[93614.0,10.044],[93613.9,0.169],[93613.8,0.002],[93613.7,0.292],[93613.6,0.008]],[[93614.1,1.288],[93614.2,0.53],[93619.7,0.006],[93620.2,0.002],[93621.2,0.08]]]
["binance-futures","BTCUSDT",1768780799101,[[93614.0,8.508],[93613.9,0.169],[93613.8,0.002],[93613.7,0.292],[93613.6,0.006]],[[93614.1,1.886],[93614.2,0.532],[93618.3,0.006],[93619.7,0.006],[93620.2,0.002]]]
["binance-futures","BTCUSDT",1768780799153,[[93614.0,8.508],[93613.9,0.169],[93613.8,0.002],[93613.7,0.292],[93613.6,0.006]],[[93614.1,1.403],[93614.2,0.532],[93618.3,0.006],[93619.7,0.006],[93620.2,0.002]]]
["binance-futures","BTCUSDT",1768780799205,[[93614.0,8.809],[93613.9,0.169],[93613.8,0.002],[93613.7,0.292],[93613.6,0.006]],[[93614.1,1.388],[93614.2,0.532],[93618.3,0.006],[93619.7,0.006],[93620.2,0.002]]]
["binance-futures","BTCUSDT",1768780799257,[[93614.0,8.296],[93613.9,0.169],[93613.8,0.002],[93613.7,0.29],[93613.6,0.006]],[[93614.1,1.375],[93614.2,0.532],[93618.3,0.006],[93619.7,0.006],[93619.9,0.004]]]
["binance-futures","BTCUSDT",1768780799361,[[93614.0,8.533],[93613.9,0.169],[93613.8,0.002],[93613.7,0.29],[93613.6,0.006]],[[93614.1,1.375],[93614.2,0.532],[93618.3,0.006],[93619.7,0.006],[93619.9,0.004]]]
["binance-futures","BTCUSDT",1768780799412,[[93614.0,8.804],[93613.9,0.169],[93613.8,0.002],[93613.7,0.29],[93613.6,0.006]],[[93614.1,1.373],[93614.2,0.532],[93618.3,0.006],[93619.7,0.006],[93619.9,0.004]]]
["binance-futures","BTCUSDT",1768780799465,[[93614.0,8.804],[93613.9,0.169],[93613.8,0.002],[93613.7,0.29],[93613.6,0.006]],[[93614.1,0.403],[93614.2,0.528],[93618.3,0.006],[93619.7,0.006],[93619.9,0.004]]]
["binance-futures","BTCUSDT",1768780799518,[[93614.0,4.243],[93613.9,0.004],[93613.8,0.004],[93613.7,0.152],[93613.6,0.006]],[[93614.1,8.017],[93614.2,0.006],[93614.7,0.076],[93615.2,0.002],[93615.7,0.002]]]
["binance-futures","BTCUSDT",1768780799570,[[93614.0,2.591],[93613.9,0.004],[93613.8,0.004],[93613.7,0.002],[93613.6,0.004]],[[93614.1,6.632],[93614.2,0.008],[93614.5,0.002],[93614.6,0.021],[93614.7,0.076]]]
["binance-futures","BTCUSDT",1768780799620,[[93614.0,1.981],[93613.9,0.004],[93613.8,0.002],[93613.7,0.002],[93613.6,0.002]],[[93614.1,7.043],[93614.2,0.008],[93614.5,0.002],[93614.6,0.021],[93614.7,0.076]]]
["binance-futures","BTCUSDT",1768780799673,[[93614.0,1.646],[93613.9,0.004],[93613.8,0.002],[93613.7,0.002],[93613.6,0.004]],[[93614.1,7.043],[93614.2,0.008],[93614.5,0.002],[93614.6,0.021],[93614.7,0.076]]]
["binance-futures","BTCUSDT",1768780799725,[[93614.0,1.646],[93613.9,0.004],[93613.8,0.002],[93613.7,0.002],[93613.6,0.004]],[[93614.1,7.036],[93614.2,0.008],[93614.5,0.002],[93614.6,0.002],[93614.7,0.076]]]
["binance-futures","BTCUSDT",1768780799777,[[93614.0,2.699],[93613.9,0.004],[93613.8,0.002],[93613.7,0.002],[93613.6,0.004]],[[93614.1,7.036],[93614.2,0.008],[93614.6,0.023],[93614.7,0.076],[93617.7,0.002]]]
["binance-futures","BTCUSDT",1768780799829,[[93614.0,3.924],[93613.9,0.004],[93613.8,0.002],[93613.7,0.002],[93613.6,0.004]],[[93614.1,5.805],[93614.2,0.008],[93614.5,0.002],[93614.6,0.023],[93614.7,0.076]]]
["binance-futures","BTCUSDT",1768780799881,[[93614.0,4.178],[93613.9,0.004],[93613.8,0.002],[93613.6,0.006]],[[93614.1,3.809],[93614.2,0.008],[93614.6,0.002],[93614.7,0.002],[93618.0,0.078]]]
["binance-futures","BTCUSDT",1768780799933,[[93614.0,5.971],[93613.9,0.004],[93613.8,0.002],[93613.6,0.006],[93613.0,0.004]],[[93614.1,3.76],[93614.2,0.008],[93614.7,0.002],[93617.3,0.018],[93617.9,0.006]]]
["binance-futures","BTCUSDT",1768780799985,[[93614.0,6.38],[93613.9,0.004],[93613.8,0.002],[93613.6,0.006],[93613.5,0.181]],[[93614.1,3.758],[93614.2,0.008],[93614.6,0.002],[93614.7,0.002],[93617.2,0.007]]]