{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":813904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768608000012,[[95481.6,1.098],[95480.9,0.788],[95479.7,0.047],[95479.5,0.387],[93515.7,0.077]],[[95503.8,7.722],[95528.0,1.142],[95529.6,0.629],[95554.2,0.367],[95556.8,0.003]]]
["binance-futures","BTCUSDT",1768608000063,[[95503.7,6.492],[95502.4,0.471],[95501.7,0.003],[95491.4,0.005],[95490.4,0.002]],[[95503.8,7.723],[95503.9,0.545],[95516.6,0.008],[95521.0,0.002],[95528.0,0.357]]]
["binance-futures","BTCUSDT",1768608000116,[[95503.7,6.492],[95502.6,0.002],[95502.5,0.013],[95502.4,0.471],[95501.8,0.004]],[[95503.8,7.723],[95503.9,0.545],[95504.0,0.054],[95516.6,0.008],[95520.8,0.055]]]
["binance-futures","BTCUSDT",1768608001367,[[95503.7,6.492],[95503.6,0.006],[95503.5,0.002],[95503.1,0.002],[95503.0,0.059]],[[95503.8,7.723],[95503.9,0.545],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001425,[[95503.7,6.8],[95503.6,0.006],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.497],[95503.9,0.545],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001476,[[95503.7,6.8],[95503.6,0.006],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.517],[95503.9,0.545],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001529,[[95503.7,6.8],[95503.6,0.006],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.238],[95503.9,0.545],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001581,[[95503.7,6.919],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.125],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001630,[[95503.7,7.29],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.125],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001687,[[95503.7,7.292],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.107],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001738,[[95503.7,7.286],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.107],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001844,[[95503.7,7.289],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.107],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001893,[[95503.7,7.289],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.135],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608001952,[[95503.7,7.559],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.135],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002057,[[95503.7,7.561],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.133],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002268,[[95503.7,7.559],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,7.133],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002322,[[95503.7,7.551],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,2.27],[95503.9,0.535],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002373,[[95503.7,7.613],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,3.357],[95503.9,0.006],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002424,[[95503.7,7.615],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,3.357],[95503.9,0.006],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002477,[[95503.7,7.613],[95503.6,0.02],[95503.5,0.002],[95503.1,0.002],[95503.0,0.052]],[[95503.8,3.55],[95503.9,0.004],[95504.0,0.054],[95504.1,0.64],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002529,[[95503.7,8.223],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.775],[95503.9,0.002],[95504.0,0.056],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002581,[[95503.7,7.621],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,1.666],[95503.9,0.004],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002631,[[95503.7,7.621],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,3.04],[95503.9,0.004],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002685,[[95503.7,7.679],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,3.04],[95503.9,0.004],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002736,[[95503.7,8.333],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.693],[95503.9,0.002],[95504.0,0.054],[95504.1,0.639],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002788,[[95503.7,7.745],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,2.205],[95503.9,0.004],[95504.0,0.056],[95504.1,0.639],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002837,[[95503.7,7.745],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,2.204],[95503.9,0.004],[95504.0,0.056],[95504.1,0.639],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002890,[[95503.7,7.794],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,2.206],[95503.9,0.004],[95504.0,0.056],[95504.1,0.639],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002945,[[95503.7,7.799],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,2.206],[95503.9,0.004],[95504.0,0.056],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608002997,[[95503.7,7.797],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.656],[95503.9,0.002],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608003050,[[95503.7,7.799],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.656],[95503.9,0.002],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608003101,[[95503.7,7.799],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.641],[95503.9,0.002],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608003157,[[95503.7,7.927],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.641],[95503.9,0.002],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608003209,[[95503.7,7.925],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.641],[95503.9,0.002],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608003317,[[95503.7,7.927],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.641],[95503.9,0.002],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608003373,[[95503.7,7.927],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.641],[95503.9,0.002],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608003427,[[95503.7,7.927],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.6],[95503.9,0.002],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768608003480,[[95503.7,7.926],[95503.6,0.02],[95503.5,0.473],[95503.1,0.002],[95503.0,0.052]],[[95503.8,0.593],[95504.0,0.054],[95504.1,0.002],[95504.2,1.048],[95518.2,0.009]]]
["binance-futures","BTCUSDT",1768608003531,[[95506.0,26.132],[95505.9,0.214],[95505.7,0.403],[95505.5,0.002],[95505.2,0.08]],[[95506.1,2.702],[95506.3,0.002],[95507.7,0.005],[95508.9,0.067],[95513.3,0.002]]]
["binance-futures","BTCUSDT",1768608003581,[[95506.0,15.432],[95505.9,0.022],[95505.8,0.471],[95505.7,0.005],[95505.5,0.002]],[[95506.1,2.739],[95506.3,0.002],[95506.9,0.002],[95507.7,0.005],[95507.9,0.002]]]
["binance-futures","BTCUSDT",1768608003634,[[95506.0,15.817],[95505.9,0.022],[95505.8,0.471],[95505.7,0.005],[95505.5,0.002]],[[95506.1,2.755],[95506.3,0.002],[95506.9,0.002],[95507.7,0.005],[95507.9,0.002]]]
["binance-futures","BTCUSDT",1768608003689,[[95506.0,16.766],[95505.9,0.022],[95505.8,0.471],[95505.7,0.005],[95505.5,0.002]],[[95506.1,2.755],[95506.3,0.002],[95506.9,0.002],[95507.7,0.005],[95507.9,0.002]]]
["binance-futures","BTCUSDT",1768608003741,[[95506.0,16.768],[95505.9,0.022],[95505.8,0.471],[95505.7,0.005],[95505.5,0.002]],[[95506.1,2.755],[95506.2,0.008],[95506.3,0.002],[95506.9,0.002],[95507.7,0.005]]]
["binance-futures","BTCUSDT",1768608003792,[[95508.8,10.979],[95508.7,0.435],[95508.6,0.068],[95508.5,4.106],[95508.2,0.013]],[[95510.3,0.002],[95510.4,0.007],[95511.4,0.004],[95511.5,0.002],[95516.2,0.004]]]
["binance-futures","BTCUSDT",1768608003844,[[95514.8,2.498],[95514.0,6.674],[95513.8,2.441],[95513.5,0.587],[95513.4,3.431]],[[95514.9,0.003],[95515.7,0.002],[95516.0,0.02],[95516.1,0.002],[95516.2,0.006]]]
["binance-futures","BTCUSDT",1768608003896,[[95516.9,18.486],[95516.8,0.004],[95516.7,0.657],[95516.6,0.018],[95516.4,0.01]],[[95517.0,1.578],[95517.1,0.004],[95517.3,0.004],[95517.7,0.004],[95517.8,0.156]]]
["binance-futures","BTCUSDT",1768608003948,[[95516.9,13.907],[95516.8,0.006],[95516.7,0.473]],[[95517.0,2.222],[95517.1,0.004],[95517.3,0.004],[95517.7,0.004],[95517.8,0.002]]]
["binance-futures","BTCUSDT",1768608003996,[[95516.9,14.86],[95516.8,0.006],[95516.7,0.471],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.741],[95517.1,0.004],[95517.3,0.004],[95517.7,0.002],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004051,[[95516.9,14.862],[95516.8,0.02],[95516.6,0.471],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.741],[95517.1,0.004],[95517.3,0.004],[95517.7,0.002],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004102,[[95516.9,14.862],[95516.8,0.02],[95516.1,0.002],[95515.9,0.1]],[[95517.0,2.501],[95517.1,0.004],[95517.3,0.004],[95517.7,0.002],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004157,[[95516.9,14.862],[95516.8,0.02],[95516.1,0.002],[95515.9,0.1],[95515.8,0.002]],[[95517.0,2.591],[95517.1,0.004],[95517.3,0.004],[95517.7,0.002],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004208,[[95516.9,14.862],[95516.8,0.02],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.468],[95517.1,0.004],[95517.3,0.004],[95517.7,0.002],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004259,[[95516.9,14.862],[95516.8,0.02],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.478],[95517.1,0.004],[95517.3,0.004],[95517.7,0.004],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004309,[[95516.9,14.862],[95516.8,0.02],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.578],[95517.1,0.004],[95517.3,0.004],[95517.7,0.004],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004361,[[95516.9,14.862],[95516.8,0.02],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.576],[95517.1,0.004],[95517.3,0.004],[95517.7,0.004],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004415,[[95516.9,14.862],[95516.8,0.02],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.559],[95517.1,0.004],[95517.3,0.004],[95517.7,0.004],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004468,[[95516.9,14.862],[95516.8,0.02],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.565],[95517.1,0.004],[95517.3,0.004],[95517.7,0.004],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004518,[[95516.9,14.853],[95516.8,0.02],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.545],[95517.1,0.004],[95517.3,0.004],[95517.7,0.004],[95517.9,0.002]]]
["binance-futures","BTCUSDT",1768608004569,[[95516.9,14.853],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.545],[95517.1,0.004],[95517.3,0.004],[95517.6,0.05],[95517.7,0.004]]]
["binance-futures","BTCUSDT",1768608004625,[[95516.9,14.853],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.098]],[[95517.0,2.545],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608004677,[[95516.9,14.719],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.094]],[[95517.0,2.316],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608004729,[[95516.9,14.723],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.004]],[[95517.0,2.307],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608004781,[[95516.9,14.723],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,2.307],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608004833,[[95516.9,14.723],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,2.186],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608004941,[[95516.9,14.707],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,1.957],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608005043,[[95516.9,14.705],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,1.998],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608005093,[[95516.9,14.704],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,0.817],[95517.3,0.004],[95517.4,0.002],[95517.5,0.002],[95525.4,0.052]]]
["binance-futures","BTCUSDT",1768608005149,[[95516.9,14.817],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,0.817],[95517.3,0.004],[95517.5,0.032],[95519.8,0.002],[95523.0,0.109]]]
["binance-futures","BTCUSDT",1768608005201,[[95516.9,14.817],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,2.388],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608005253,[[95516.9,14.818],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,2.266],[95517.1,0.004],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032]]]
["binance-futures","BTCUSDT",1768608005357,[[95516.9,15.432],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,0.603],[95517.3,0.004],[95517.4,0.002],[95517.5,0.032],[95529.0,0.045]]]
["binance-futures","BTCUSDT",1768608005412,[[95516.9,15.304],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,0.603],[95517.3,0.004],[95517.5,0.002],[95518.6,0.002],[95519.8,0.002]]]
["binance-futures","BTCUSDT",1768608005465,[[95516.9,14.833],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,0.603],[95517.3,0.004],[95517.5,0.002],[95518.6,0.002],[95519.8,0.002]]]
["binance-futures","BTCUSDT",1768608005573,[[95516.9,14.899],[95516.8,0.072],[95516.6,0.003],[95516.1,0.002],[95515.9,0.006]],[[95517.0,0.603],[95517.3,0.004],[95517.5,0.002],[95518.6,0.002],[95519.8,0.002]]]
["binance-futures","BTCUSDT",1768608005626,[[95519.1,23.943],[95519.0,0.723],[95518.9,5.035],[95518.8,0.141],[95518.6,2.131]],[[95519.2,0.393],[95519.4,0.003],[95519.5,0.002],[95519.8,0.002],[95519.9,0.019]]]
["binance-futures","BTCUSDT",1768608005679,[[95519.1,16.466],[95519.0,0.012],[95518.9,0.002],[95518.7,0.002],[95518.6,0.002]],[[95519.2,2.175],[95519.3,0.004],[95519.5,0.002],[95519.8,0.002],[95519.9,0.019]]]
["binance-futures","BTCUSDT",1768608005731,[[95519.1,16.621],[95519.0,0.01],[95518.6,0.002]],[[95519.2,2.27],[95519.3,0.006],[95519.5,0.002],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608005783,[[95519.1,17.597],[95519.0,0.01],[95518.6,0.002],[95507.0,0.005],[95502.4,0.007]],[[95519.2,2.273],[95519.3,0.006],[95519.5,0.002],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608005834,[[95519.1,17.599],[95519.0,0.01],[95518.6,0.002],[95516.9,0.119],[95507.0,0.005]],[[95519.2,1.991],[95519.3,0.006],[95519.5,0.002],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608005887,[[95519.1,17.599],[95519.0,0.01],[95518.6,0.002],[95517.2,0.202],[95516.9,0.119]],[[95519.2,1.991],[95519.3,0.006],[95519.5,0.002],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608005941,[[95519.1,17.538],[95519.0,0.01],[95518.6,0.002],[95517.8,0.004],[95517.2,0.202]],[[95519.2,1.858],[95519.3,0.006],[95519.5,0.002],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608005993,[[95519.1,17.538],[95519.0,0.01],[95518.6,0.002],[95517.8,0.004],[95517.2,0.202]],[[95519.2,1.858],[95519.3,0.006],[95519.5,0.002],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608006100,[[95519.1,17.538],[95519.0,0.01],[95518.8,0.002],[95518.6,0.002],[95517.8,0.004]],[[95519.2,1.885],[95519.3,0.006],[95519.5,0.002],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608006151,[[95519.1,17.538],[95519.0,0.024],[95518.8,0.002],[95518.6,0.002],[95518.1,0.002]],[[95519.2,1.885],[95519.3,0.006],[95519.5,0.002],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608006257,[[95519.1,15.764],[95519.0,0.024],[95518.8,0.002],[95518.1,0.002]],[[95519.2,3.644],[95519.3,0.006],[95519.5,0.005],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608006307,[[95519.1,15.762],[95519.0,0.024],[95518.8,0.002],[95518.1,0.002],[95517.8,0.006]],[[95519.2,3.644],[95519.3,0.006],[95519.5,0.005],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608006415,[[95519.1,17.559],[95519.0,0.024],[95518.8,0.002],[95518.1,0.002],[95517.8,0.006]],[[95519.2,1.803],[95519.3,0.006],[95519.5,0.005],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608006465,[[95519.1,17.561],[95519.0,0.024],[95518.8,0.002],[95518.1,0.002],[95517.8,0.006]],[[95519.2,1.801],[95519.3,0.006],[95519.5,0.005],[95519.8,0.002],[95519.9,0.021]]]
["binance-futures","BTCUSDT",1768608006572,[[95519.2,14.496],[95519.1,2.056],[95519.0,0.024],[95518.8,0.002],[95518.1,0.002]],[[95519.3,0.005],[95519.5,0.005],[95519.8,0.002],[95519.9,0.021],[95520.0,0.002]]]
["binance-futures","BTCUSDT",1768608006624,[[95520.7,11.473],[95520.6,1.119],[95520.5,1.608],[95520.4,0.004],[95520.2,0.002]],[[95520.8,0.456],[95521.0,0.039],[95521.4,0.003],[95521.9,0.002],[95522.0,0.144]]]
["binance-futures","BTCUSDT",1768608006677,[[95520.7,10.411],[95520.6,0.104],[95520.5,0.137],[95520.4,0.008],[95520.2,0.004]],[[95520.8,1.946],[95520.9,0.004],[95521.0,0.039],[95521.9,0.004],[95522.0,0.095]]]
["binance-futures","BTCUSDT",1768608006729,[[95520.7,11.299],[95520.6,0.104],[95520.5,0.135],[95520.4,0.006],[95520.2,0.004]],[[95520.8,1.956],[95520.9,0.004],[95521.0,0.039],[95521.6,0.05],[95521.9,0.004]]]
["binance-futures","BTCUSDT",1768608006780,[[95520.7,11.299],[95520.6,0.104],[95520.5,0.135],[95520.4,0.002],[95520.2,0.004]],[[95520.8,1.958],[95520.9,0.006],[95521.0,0.039],[95521.5,0.004],[95521.6,0.05]]]
["binance-futures","BTCUSDT",1768608006832,[[95524.9,15.084],[95524.8,0.238],[95524.7,0.036],[95524.6,3.337],[95524.5,0.01]],[[95525.0,0.004],[95525.7,0.002],[95526.3,0.219],[95528.9,0.006],[95529.0,0.045]]]
["binance-futures","BTCUSDT",1768608006884,[[95526.1,14.87],[95526.0,0.014],[95525.9,0.713],[95525.7,0.002],[95525.6,0.715]],[[95526.2,0.049],[95526.3,0.219],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608006937,[[95526.2,15.629],[95526.1,0.284],[95526.0,0.016],[95525.7,0.002],[95525.6,0.002]],[[95526.3,2.238],[95526.4,0.004],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608006989,[[95526.2,15.073],[95526.1,0.284],[95526.0,0.012],[95525.6,0.002]],[[95526.3,0.827],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.3,0.006]]]
["binance-futures","BTCUSDT",1768608007040,[[95526.2,15.413],[95526.1,0.284],[95526.0,0.012],[95525.6,0.002],[95516.7,0.045]],[[95526.3,0.825],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.3,0.006]]]
["binance-futures","BTCUSDT",1768608007093,[[95526.2,15.411],[95526.1,0.186],[95526.0,0.012],[95525.6,0.002],[95524.5,0.002]],[[95526.3,0.825],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95527.6,0.012]]]
["binance-futures","BTCUSDT",1768608007145,[[95526.2,14.944],[95526.1,0.146],[95526.0,0.008],[95525.6,0.002],[95524.5,0.002]],[[95526.3,2.272],[95526.4,0.004],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608007197,[[95526.2,14.945],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95524.5,0.002]],[[95526.3,2.272],[95526.4,0.004],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608007250,[[95526.2,14.946],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,1.899],[95526.4,0.004],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608007404,[[95526.2,14.948],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.451],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.4,0.006]]]
["binance-futures","BTCUSDT",1768608007454,[[95526.2,14.948],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.267],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.4,0.006]]]
["binance-futures","BTCUSDT",1768608007509,[[95526.2,14.948],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.269],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.4,0.006]]]
["binance-futures","BTCUSDT",1768608007561,[[95526.2,14.928],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.269],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.4,0.006]]]
["binance-futures","BTCUSDT",1768608007611,[[95526.2,14.93],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.279],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.4,0.006]]]
["binance-futures","BTCUSDT",1768608007665,[[95526.2,15.534],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.241],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.4,0.006]]]
["binance-futures","BTCUSDT",1768608007717,[[95526.2,14.921],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.241],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.4,0.006]]]
["binance-futures","BTCUSDT",1768608007769,[[95526.2,14.918],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.241],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.4,0.006]]]
["binance-futures","BTCUSDT",1768608007929,[[95526.2,16.724],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.239],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.5,0.01]]]
["binance-futures","BTCUSDT",1768608007981,[[95526.2,16.724],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.239],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.5,0.008]]]
["binance-futures","BTCUSDT",1768608008037,[[95526.2,16.724],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.237],[95526.6,0.002],[95526.9,0.002],[95527.1,0.004],[95528.5,0.008]]]
["binance-futures","BTCUSDT",1768608008090,[[95526.2,16.722],[95526.1,0.146],[95526.0,0.022],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.237],[95526.6,0.002],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008145,[[95526.2,16.722],[95526.1,0.146],[95526.0,0.012],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.237],[95526.6,0.002],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008197,[[95526.2,16.722],[95526.1,0.146],[95526.0,0.02],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.237],[95526.6,0.002],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008250,[[95526.2,18.248],[95526.1,0.01],[95526.0,0.02],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.235],[95526.6,0.002],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008301,[[95526.2,17.058],[95526.1,0.01],[95526.0,0.02],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.235],[95526.6,0.002],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008355,[[95526.2,17.06],[95526.1,0.01],[95526.0,0.02],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.237],[95526.6,0.002],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008406,[[95526.2,17.655],[95526.1,0.01],[95526.0,0.02],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.212],[95526.6,0.004],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008458,[[95526.2,18.557],[95526.1,0.01],[95526.0,0.02],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.222],[95526.6,0.004],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008509,[[95526.2,18.579],[95526.1,0.01],[95526.0,0.02],[95525.6,0.002],[95525.4,0.002]],[[95526.3,0.212],[95526.6,0.004],[95526.9,0.002],[95527.0,0.003],[95527.1,0.004]]]
["binance-futures","BTCUSDT",1768608008561,[[95531.6,0.01],[95531.3,0.304],[95531.2,5.207],[95531.1,0.049],[95530.9,0.039]],[[95532.5,0.002],[95535.0,0.087],[95536.0,0.031],[95536.9,0.054],[95537.6,0.002]]]
["binance-futures","BTCUSDT",1768608008613,[[95534.9,40.692],[95534.8,4.773],[95534.7,0.989],[95534.6,0.239],[95534.3,0.186]],[[95535.0,0.092],[95535.6,0.003],[95536.1,1.007],[95536.2,0.02],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1768608008666,[[95535.3,10.236],[95535.2,0.006],[95535.1,0.004],[95535.0,0.004],[95534.9,0.11]],[[95535.4,2.565],[95535.5,0.004],[95535.6,0.003],[95535.9,0.007],[95536.0,0.002]]]
["binance-futures","BTCUSDT",1768608008717,[[95535.3,10.879],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.002]],[[95535.4,2.606],[95535.5,0.004],[95535.6,0.003],[95535.9,0.009],[95536.0,0.002]]]
["binance-futures","BTCUSDT",1768608008769,[[95535.3,11.21],[95535.2,0.008],[95535.1,0.012],[95535.0,0.002],[95534.9,0.002]],[[95535.4,3.183],[95535.5,0.004],[95535.6,0.003],[95535.9,0.007],[95536.0,0.326]]]
["binance-futures","BTCUSDT",1768608008821,[[95535.3,8.046],[95535.2,0.008],[95535.1,0.012],[95535.0,0.002],[95534.9,0.002]],[[95535.4,4.999],[95535.5,0.004],[95535.6,0.003],[95535.9,0.009],[95536.0,0.326]]]
["binance-futures","BTCUSDT",1768608008873,[[95535.3,7.262],[95535.2,0.008],[95535.1,0.012],[95535.0,0.004],[95534.9,0.002]],[[95535.4,5.929],[95535.5,0.004],[95535.6,0.003],[95535.9,0.009],[95536.0,0.326]]]
["binance-futures","BTCUSDT",1768608008924,[[95535.3,4.655],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.445],[95535.5,0.004],[95535.6,0.003],[95535.9,0.009],[95536.0,0.326]]]
["binance-futures","BTCUSDT",1768608008976,[[95535.3,4.655],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.376],[95535.5,0.004],[95535.6,0.003],[95535.9,0.009],[95536.0,0.326]]]
["binance-futures","BTCUSDT",1768608009081,[[95535.3,4.655],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.04],[95535.5,0.004],[95535.6,0.003],[95535.9,0.009],[95536.0,0.326]]]
["binance-futures","BTCUSDT",1768608009133,[[95535.3,4.653],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.04],[95535.5,0.004],[95535.6,0.003],[95535.9,0.261],[95536.0,0.326]]]
["binance-futures","BTCUSDT",1768608009184,[[95535.3,4.653],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.04],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009236,[[95535.3,4.616],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.831],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009288,[[95535.3,4.616],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.748],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009337,[[95535.3,4.616],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.754],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009390,[[95535.3,4.573],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.821],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009441,[[95535.3,6.315],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.821],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009493,[[95535.3,6.315],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.745],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009547,[[95535.3,6.116],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.678],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009598,[[95535.3,6.116],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.672],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009861,[[95535.3,6.1],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.672],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608009915,[[95535.3,6.098],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.741],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010020,[[95535.3,5.528],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.806],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010073,[[95535.3,5.528],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.82],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010125,[[95535.3,5.641],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.819],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010176,[[95535.3,5.528],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.819],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010229,[[95535.3,5.49],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.752],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010283,[[95535.3,5.478],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.755],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010385,[[95535.3,5.481],[95535.2,0.006],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.755],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010437,[[95535.3,5.481],[95535.2,0.008],[95535.1,0.012],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.69],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010545,[[95535.3,5.481],[95535.2,0.006],[95535.1,0.008],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.695],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010597,[[95535.3,5.481],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.695],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010649,[[95535.3,5.481],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.787],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010701,[[95535.3,5.481],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.849],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010755,[[95535.3,5.481],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.846],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010807,[[95535.3,5.481],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.844],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010859,[[95535.3,5.475],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.909],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608010961,[[95535.3,5.475],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.9],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011013,[[95535.3,5.475],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.9],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011068,[[95535.3,5.473],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.898],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011117,[[95535.3,5.473],[95535.2,0.006],[95535.1,0.014],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.898],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011169,[[95535.3,5.473],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.898],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011222,[[95535.3,5.5],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.898],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011277,[[95535.3,5.5],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.856],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011379,[[95535.3,5.5],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.806],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011485,[[95535.3,5.5],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.866],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011637,[[95535.3,5.5],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.864],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011797,[[95535.3,5.5],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.833],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011850,[[95535.3,5.613],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.637],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011901,[[95535.3,5.607],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.841],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608011952,[[95535.3,5.603],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.573],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608012057,[[95535.3,5.601],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.563],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608012108,[[95535.3,5.601],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.927],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608012213,[[95535.3,5.601],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.936],[95535.5,0.004],[95535.6,0.003],[95535.8,0.004],[95535.9,0.261]]]
["binance-futures","BTCUSDT",1768608012266,[[95535.3,5.603],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.281],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.009]]]
["binance-futures","BTCUSDT",1768608012318,[[95535.3,5.603],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.553],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.009]]]
["binance-futures","BTCUSDT",1768608012737,[[95535.3,5.601],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.553],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.009]]]
["binance-futures","BTCUSDT",1768608012793,[[95535.3,5.601],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.207],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.009]]]
["binance-futures","BTCUSDT",1768608012845,[[95535.3,5.619],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.89],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.009]]]
["binance-futures","BTCUSDT",1768608012897,[[95535.3,5.619],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.493],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.009]]]
["binance-futures","BTCUSDT",1768608012953,[[95535.3,5.619],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.89],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.009]]]
["binance-futures","BTCUSDT",1768608013111,[[95535.3,5.619],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.335],[95535.5,0.004],[95535.6,0.003],[95535.8,0.002],[95535.9,0.009]]]
["binance-futures","BTCUSDT",1768608013161,[[95535.3,5.619],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.889],[95535.5,0.004],[95535.6,0.003],[95535.8,0.151],[95535.9,0.162]]]
["binance-futures","BTCUSDT",1768608013217,[[95535.3,5.619],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.889],[95535.5,0.004],[95535.6,0.003],[95535.7,0.002],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013321,[[95535.3,5.619],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,5.958],[95535.5,0.004],[95535.6,0.003],[95535.7,0.002],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013377,[[95535.3,5.506],[95535.2,0.008],[95535.1,0.016],[95535.0,0.004],[95534.9,0.004]],[[95535.4,6.023],[95535.5,0.004],[95535.6,0.152],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013429,[[95535.3,5.506],[95535.2,0.008],[95535.1,0.014],[95535.0,0.004],[95534.9,0.004]],[[95535.4,6.023],[95535.5,0.006],[95535.6,0.154],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013533,[[95535.3,5.506],[95535.2,0.008],[95535.1,0.014],[95535.0,0.004],[95534.9,0.004]],[[95535.4,6.061],[95535.5,0.006],[95535.6,0.154],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013587,[[95535.3,3.274],[95535.2,0.006],[95535.1,0.014],[95535.0,0.004],[95534.9,0.004]],[[95535.4,6.059],[95535.5,0.006],[95535.6,0.154],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013638,[[95535.3,3.157],[95535.2,0.006],[95535.1,0.014],[95535.0,0.004],[95534.9,0.004]],[[95535.4,6.055],[95535.5,0.006],[95535.6,0.154],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013690,[[95535.3,3.026],[95535.2,0.006],[95535.1,0.014],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.058],[95535.5,0.006],[95535.6,0.154],[95535.7,0.157],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013742,[[95535.3,3.028],[95535.2,0.009],[95535.1,0.01],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.061],[95535.5,0.006],[95535.6,0.154],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013797,[[95535.3,4.475],[95535.2,0.004],[95535.1,0.01],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.045],[95535.5,0.006],[95535.6,0.154],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013848,[[95535.3,4.475],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.045],[95535.5,0.006],[95535.6,0.154],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608013955,[[95535.3,3.026],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.587],[95535.5,0.006],[95535.6,0.154],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608014007,[[95535.3,3.026],[95535.2,0.006],[95535.1,0.01],[95535.0,0.004],[95534.9,0.002]],[[95535.4,6.649],[95535.5,0.006],[95535.6,0.156],[95535.7,0.154],[95535.8,0.153]]]
["binance-futures","BTCUSDT",1768608014059,[],[[95530.6,29.338],[95530.7,11.314],[95530.8,0.008],[95531.2,0.186],[95531.4,0.186]]]
["binance-futures","BTCUSDT",1768608014111,[[95528.0,3.454],[95527.9,0.011],[95527.5,0.002],[95526.8,0.002],[95526.6,0.002]],[[95528.1,19.358],[95528.2,0.008],[95528.6,0.01],[95528.9,0.002],[95529.2,0.002]]]
["binance-futures","BTCUSDT",1768608014163,[[95528.0,3.456],[95527.9,0.008],[95527.5,0.002],[95526.8,0.002],[95526.6,0.002]],[[95528.1,19.954],[95528.2,0.008],[95528.9,0.002],[95529.2,2.042],[95529.3,0.005]]]
["binance-futures","BTCUSDT",1768608014214,[[95528.0,3.454],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,19.956],[95528.2,0.008],[95528.9,0.002],[95529.1,0.002],[95529.2,0.521]]]
["binance-futures","BTCUSDT",1768608014265,[[95528.0,3.448],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,19.959],[95528.2,0.008],[95528.9,0.002],[95529.1,0.002],[95529.2,0.521]]]
["binance-futures","BTCUSDT",1768608014317,[[95528.0,3.448],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,19.427],[95528.2,0.008],[95528.9,0.002],[95529.1,0.002],[95529.2,0.521]]]
["binance-futures","BTCUSDT",1768608014373,[[95528.0,3.444],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.305],[95528.2,0.008],[95528.9,0.002],[95529.1,0.002],[95529.2,0.379]]]
["binance-futures","BTCUSDT",1768608014426,[[95528.0,3.444],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.324],[95528.2,0.008],[95528.9,0.002],[95529.1,0.002],[95529.2,0.379]]]
["binance-futures","BTCUSDT",1768608014476,[[95528.0,3.444],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.322],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608014529,[[95528.0,3.442],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.322],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608014633,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.322],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608014741,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.847],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608014793,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.841],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608014952,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.844],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608015005,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.842],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608015057,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.844],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608015108,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.315],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608015212,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.317],[95528.2,0.01],[95528.3,0.002],[95528.9,0.002],[95529.1,0.002]]]
["binance-futures","BTCUSDT",1768608015265,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.442],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015317,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.37],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015373,[[95528.0,3.312],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.404],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015425,[[95528.0,3.624],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.404],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015581,[[95528.0,4.021],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.927],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015633,[[95528.0,4.021],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.404],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015738,[[95528.0,2.09],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.924],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015788,[[95528.0,3.535],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.924],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015842,[[95528.0,1.551],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.924],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015893,[[95528.0,1.727],[95527.9,0.01],[95527.5,0.002],[95527.4,0.002],[95526.8,0.002]],[[95528.1,18.924],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015945,[[95528.0,0.008],[95527.9,0.006],[95527.8,0.002],[95527.5,0.002],[95527.4,0.002]],[[95528.1,19.517],[95528.2,0.012],[95528.3,0.002],[95528.8,0.01],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608015998,[],[[95526.4,22.83],[95526.5,0.26],[95527.1,0.002],[95527.2,0.002],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608016048,[[95526.3,2.43],[95523.7,0.002],[95523.0,0.618],[95522.8,0.014],[95522.6,0.214]],[[95526.4,22.32],[95526.5,0.26],[95527.5,0.002],[95527.8,0.002],[95527.9,0.057]]]
["binance-futures","BTCUSDT",1768608016101,[[95526.3,3.877],[95523.8,0.553],[95523.7,0.002],[95523.0,0.065],[95522.8,0.014]],[[95526.4,22.461],[95526.5,0.26],[95527.5,0.002],[95527.8,0.002],[95527.9,0.057]]]
["binance-futures","BTCUSDT",1768608016152,[[95526.3,3.879],[95523.9,0.005],[95523.7,0.002],[95523.0,0.065],[95522.8,0.014]],[[95526.4,21.859],[95526.5,0.26],[95527.5,0.002],[95527.8,0.002],[95527.9,0.057]]]
["binance-futures","BTCUSDT",1768608016205,[[95526.3,2.434],[95523.9,0.003],[95523.7,0.002],[95523.1,0.557],[95523.0,0.065]],[[95526.4,22.455],[95526.5,0.26],[95526.7,0.031],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608016257,[[95526.3,2.434],[95525.4,0.002],[95523.9,0.003],[95523.7,0.002],[95523.2,0.013]],[[95526.4,22.39],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.5,0.002]]]
["binance-futures","BTCUSDT",1768608016308,[[95526.3,2.434],[95525.4,0.002],[95523.9,0.003],[95523.7,0.002],[95523.3,0.555]],[[95526.4,22.39],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.5,0.002]]]
["binance-futures","BTCUSDT",1768608016361,[[95526.3,4.014],[95525.4,0.002],[95523.9,0.003],[95523.7,0.002],[95523.3,0.002]],[[95526.4,22.39],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.5,0.002]]]
["binance-futures","BTCUSDT",1768608016413,[[95526.3,4.014],[95525.4,0.002],[95524.3,0.002],[95524.2,0.553],[95523.9,0.003]],[[95526.4,22.392],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.5,0.002]]]
["binance-futures","BTCUSDT",1768608016462,[[95526.3,4.012],[95525.4,0.002],[95523.9,0.003]],[[95526.4,22.392],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.5,0.002]]]
["binance-futures","BTCUSDT",1768608016516,[[95526.3,3.876],[95525.4,0.002],[95524.1,0.559],[95523.9,0.003],[95520.4,0.002]],[[95526.4,22.399],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.5,0.002]]]
["binance-futures","BTCUSDT",1768608016569,[[95526.3,3.876],[95525.4,0.002],[95524.2,0.002],[95524.1,0.559],[95523.9,0.003]],[[95526.4,22.399],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608016621,[[95526.3,4.009],[95525.4,0.002],[95524.2,0.002],[95524.1,0.006],[95523.9,0.003]],[[95526.4,22.011],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608016673,[[95526.3,3.876],[95525.4,0.002],[95524.4,0.002],[95524.3,0.553],[95524.1,0.006]],[[95526.4,22.005],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608016727,[[95526.3,3.878],[95525.4,0.002],[95524.1,0.006]],[[95526.4,22.005],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608016776,[[95526.3,4.011],[95525.4,0.002],[95524.5,0.005],[95524.4,0.553],[95524.1,0.006]],[[95526.4,22.038],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608016831,[[95526.3,4.011],[95525.4,0.002],[95524.5,0.005],[95524.1,0.006]],[[95526.4,22.038],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608016882,[[95526.3,4.011],[95525.4,0.002],[95524.5,0.003],[95524.1,0.006],[95522.8,0.004]],[[95526.4,22.038],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608016934,[[95526.3,4.011],[95525.4,0.002],[95524.5,0.003],[95524.1,0.006],[95522.9,0.002]],[[95526.4,22.038],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017041,[[95526.3,3.876],[95525.4,0.002],[95524.5,0.003],[95524.1,0.006],[95522.9,0.002]],[[95526.4,22.038],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017093,[[95526.3,3.876],[95525.4,0.002],[95524.5,0.003],[95524.3,0.553],[95524.1,0.006]],[[95526.4,22.04],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017146,[[95526.3,3.874],[95525.4,0.002],[95524.5,0.003],[95524.4,0.002],[95524.1,0.006]],[[95526.4,20.736],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017197,[[95526.3,4.133],[95525.4,0.002],[95524.7,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.736],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017250,[[95526.3,3.889],[95525.4,0.002],[95524.6,0.005],[95524.5,0.554]],[[95526.4,20.736],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017303,[[95526.3,3.889],[95525.4,0.002],[95524.6,0.005],[95524.5,0.003],[95524.4,0.002]],[[95526.4,20.736],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017354,[[95526.3,3.581],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.734],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017407,[[95526.3,3.581],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003],[95494.8,0.068]],[[95526.4,20.734],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017457,[[95526.3,3.714],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003],[95524.2,0.553]],[[95526.4,20.682],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017513,[[95526.3,3.581],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003],[95524.3,0.002]],[[95526.4,20.682],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608017725,[[95526.3,3.581],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.679],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608018043,[[95526.3,3.579],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.679],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608018461,[[95526.3,3.464],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.679],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608018514,[[95526.3,3.464],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.677],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608018672,[[95526.3,3.464],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.638],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608018831,[[95526.3,3.597],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.638],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608018988,[[95526.3,3.617],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.64],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019038,[[95526.3,3.617],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.642],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019091,[[95526.3,3.608],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.649],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019144,[[95526.3,3.608],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.652],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019303,[[95526.3,3.604],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.654],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019353,[[95526.3,3.604],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.652],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019514,[[95526.3,3.615],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.662],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019567,[[95526.3,3.615],[95525.4,0.002],[95524.9,0.003],[95524.6,0.003],[95524.5,0.005]],[[95526.4,20.662],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019620,[[95526.3,3.615],[95525.4,0.002],[95524.6,0.003],[95524.5,0.005]],[[95526.4,20.659],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019670,[[95526.3,3.615],[95525.4,0.002],[95524.6,0.003],[95524.5,0.005],[95522.8,0.004]],[[95526.4,20.659],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608019724,[[95526.3,3.613],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.005]],[[95526.4,20.659],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020037,[[95526.3,3.611],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.005]],[[95526.4,20.659],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020145,[[95526.3,3.631],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.005]],[[95526.4,20.659],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020252,[[95526.3,3.612],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.005]],[[95526.4,20.659],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020301,[[95526.3,3.612],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.005]],[[95526.4,20.784],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020458,[[95526.3,3.375],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.005]],[[95526.4,20.782],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020512,[[95526.3,3.508],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020565,[[95526.3,3.508],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020721,[[95526.3,3.541],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020777,[[95526.3,3.239],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.6,0.002],[95526.7,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020934,[[95526.3,3.239],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608020989,[[95526.3,3.402],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021041,[[95526.3,3.239],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021147,[[95526.3,3.361],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021201,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021251,[[95526.3,3.361],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021305,[[95526.3,3.361],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021358,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021409,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021463,[[95526.3,3.361],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.782],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021567,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.636],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021621,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.606],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021884,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.6,0.003],[95524.5,0.003]],[[95526.4,20.606],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608021989,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.7,0.553],[95524.6,0.003]],[[95526.4,20.393],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022044,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.8,0.002],[95524.6,0.003]],[[95526.4,20.606],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022092,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.8,0.002],[95524.6,0.003]],[[95526.4,20.606],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022147,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.8,0.002],[95524.6,0.556]],[[95526.4,20.609],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022201,[[95526.3,3.494],[95525.7,0.003],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002]],[[95526.4,20.609],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022253,[[95526.3,3.497],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002]],[[95526.4,20.609],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022305,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002],[95495.5,0.47]],[[95526.4,20.396],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022357,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002],[95495.5,0.47]],[[95526.4,20.609],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022413,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002],[95518.0,0.026]],[[95526.4,20.609],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022465,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002],[95518.0,0.026]],[[95526.4,19.891],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022513,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002],[95518.0,0.026]],[[95526.4,20.106],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022568,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.002],[95524.6,0.003],[95522.4,0.177]],[[95526.4,20.104],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022671,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.002],[95524.7,0.553],[95524.6,0.003]],[[95526.4,20.102],[95526.5,0.26],[95526.8,0.002],[95526.9,0.031],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768608022725,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.004],[95524.7,0.553],[95524.6,0.003]],[[95526.4,20.102],[95526.5,0.26],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608022776,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.004],[95524.7,0.553],[95524.6,0.003]],[[95526.4,19.889],[95526.5,0.26],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608022830,[[95526.3,3.499],[95525.4,0.002],[95524.8,0.004],[95524.7,0.553],[95524.6,0.003]],[[95526.4,20.102],[95526.5,0.26],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608022885,[[95526.3,3.499],[95525.6,0.005],[95525.4,0.002],[95524.8,0.004],[95524.6,0.003]],[[95526.4,19.889],[95526.5,0.26],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608022937,[[95526.3,3.499],[95525.6,0.005],[95525.4,0.002],[95524.8,0.004],[95524.7,0.553]],[[95526.4,20.111],[95526.5,0.26],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023037,[[95526.3,3.499],[95525.6,0.005],[95525.4,0.002],[95524.8,0.004],[95524.7,0.553]],[[95526.4,20.108],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023091,[[95526.3,3.497],[95525.6,0.005],[95525.4,0.002],[95524.8,0.004]],[[95526.4,19.895],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023144,[[95526.3,3.495],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002]],[[95526.4,19.895],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023403,[[95526.3,3.495],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002]],[[95526.4,20.108],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023456,[[95526.3,3.495],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002]],[[95526.4,20.108],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023509,[[95526.3,3.495],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95524.7,0.553]],[[95526.4,19.895],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023560,[[95526.3,3.461],[95525.6,0.005],[95525.4,0.002],[95524.8,0.004],[95524.7,0.553]],[[95526.4,19.895],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023667,[[95526.3,3.461],[95525.6,0.005],[95525.4,0.002],[95524.8,0.004]],[[95526.4,19.365],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023721,[[95526.3,3.461],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95524.7,0.553]],[[95526.4,19.894],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023774,[[95526.3,3.357],[95525.6,0.005],[95525.4,0.002],[95524.8,0.004]],[[95526.4,19.894],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023826,[[95526.3,3.357],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95523.1,0.006]],[[95526.4,19.894],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023876,[[95526.3,3.344],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95524.5,0.556]],[[95526.4,19.894],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608023930,[[95526.3,3.344],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95524.6,0.005]],[[95526.4,19.894],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608024037,[[95526.3,3.346],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95524.6,0.558]],[[95526.4,19.366],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608024089,[[95526.3,3.346],[95525.6,0.005],[95525.4,0.002],[95524.8,0.002],[95524.7,0.002]],[[95526.4,19.366],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608024143,[[95526.3,3.817],[95525.6,0.005],[95525.4,0.002],[95525.1,0.555],[95524.8,0.002]],[[95526.4,18.123],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608024193,[[95526.3,4.059],[95525.6,0.005],[95525.4,0.002],[95525.3,0.553],[95525.2,0.002]],[[95526.4,17.013],[95526.5,0.263],[95526.7,0.003],[95526.8,0.002],[95526.9,0.031]]]
["binance-futures","BTCUSDT",1768608024246,[[95526.3,4.725],[95525.6,0.002],[95525.4,0.557]],[[95526.4,17.01],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95531.8,0.061]]]
["binance-futures","BTCUSDT",1768608024298,[[95526.3,4.728],[95525.6,0.002],[95525.5,0.002],[95525.4,0.002],[95523.1,0.006]],[[95526.4,17.01],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.6,0.003]]]
["binance-futures","BTCUSDT",1768608024351,[[95526.3,4.728],[95525.6,0.002],[95525.4,0.002],[95523.1,0.006]],[[95526.4,17.01],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.6,0.003]]]
["binance-futures","BTCUSDT",1768608024401,[[95526.3,4.728],[95525.6,0.002],[95525.4,0.002],[95525.2,0.553],[95523.1,0.006]],[[95526.4,16.738],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.6,0.003]]]
["binance-futures","BTCUSDT",1768608024456,[[95526.3,4.728],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.738],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.6,0.003]]]
["binance-futures","BTCUSDT",1768608024665,[[95526.3,4.626],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.738],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.6,0.003]]]
["binance-futures","BTCUSDT",1768608024769,[[95526.3,4.626],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002]],[[95526.4,16.718],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.6,0.003]]]
["binance-futures","BTCUSDT",1768608024823,[[95526.3,4.626],[95525.6,0.002],[95525.4,0.002],[95522.4,0.177],[95521.6,0.477]],[[95526.4,16.716],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95568.1,0.1]]]
["binance-futures","BTCUSDT",1768608024876,[[95526.3,4.626],[95525.6,0.002],[95525.4,0.004],[95525.3,0.553],[95522.4,0.175]],[[95526.4,16.716],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608024929,[[95526.3,4.626],[95525.6,0.002],[95525.4,0.004],[95525.3,0.553],[95522.4,0.175]],[[95526.4,16.996],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025141,[[95526.3,4.637],[95525.6,0.002],[95525.4,0.004],[95525.3,0.553],[95522.4,0.175]],[[95526.4,16.996],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025195,[[95526.3,4.628],[95525.6,0.002],[95525.4,0.004],[95525.3,0.553],[95522.4,0.175]],[[95526.4,16.996],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025297,[[95526.3,4.628],[95525.6,0.002],[95525.4,0.004],[95525.3,0.553],[95522.4,0.175]],[[95526.4,16.943],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025561,[[95526.3,4.608],[95525.6,0.002],[95525.4,0.004],[95525.3,0.553],[95522.4,0.175]],[[95526.4,16.943],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025776,[[95526.3,4.364],[95525.6,0.002],[95525.4,0.004],[95525.2,0.553],[95522.4,0.175]],[[95526.4,16.943],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025830,[[95526.3,4.364],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.943],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025883,[[95526.3,4.359],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.943],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025933,[[95526.3,4.359],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.952],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608025989,[[95526.3,4.359],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.956],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608026092,[[95526.3,4.048],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.958],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95529.3,0.003]]]
["binance-futures","BTCUSDT",1768608026251,[[95526.3,3.993],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.958],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95535.9,0.259]]]
["binance-futures","BTCUSDT",1768608026302,[[95526.3,3.991],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.958],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95528.0,0.007]]]
["binance-futures","BTCUSDT",1768608026354,[[95526.3,3.989],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,17.025],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95528.0,0.007]]]
["binance-futures","BTCUSDT",1768608026405,[[95526.3,3.989],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,17.023],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95528.0,0.007]]]
["binance-futures","BTCUSDT",1768608026456,[[95526.3,3.911],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,17.026],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95528.0,0.007]]]
["binance-futures","BTCUSDT",1768608026563,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.173]],[[95526.4,16.987],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95528.0,0.007]]]
["binance-futures","BTCUSDT",1768608026614,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002]],[[95526.4,16.987],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95528.0,0.007]]]
["binance-futures","BTCUSDT",1768608026668,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002],[95522.3,0.012],[95508.1,0.104]],[[95526.4,16.987],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95528.0,0.007]]]
["binance-futures","BTCUSDT",1768608026717,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002],[95522.3,0.012]],[[95526.4,16.987],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608026772,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002],[95522.3,0.012],[95474.3,0.549]],[[95526.4,16.987],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608026823,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002],[95522.3,0.012],[95495.7,0.769]],[[95526.4,16.987],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608026876,[[95526.3,3.919],[95525.6,0.002],[95525.4,0.002],[95525.2,0.553],[95522.3,0.012]],[[95526.4,16.992],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608026929,[[95526.3,3.919],[95525.6,0.002],[95525.4,0.002],[95525.3,0.002],[95525.2,0.553]],[[95526.4,16.992],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027036,[[95526.3,3.919],[95525.6,0.002],[95525.4,0.002],[95525.3,0.553]],[[95526.4,16.99],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027089,[[95526.3,3.919],[95525.6,0.002],[95525.4,0.004],[95525.3,0.553],[95522.4,0.175]],[[95526.4,16.992],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027197,[[95526.3,3.919],[95525.6,0.002],[95525.4,0.004],[95522.4,0.175]],[[95526.4,16.99],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027250,[[95526.3,3.919],[95525.6,0.002],[95525.4,0.002],[95522.4,0.177],[95522.3,0.012]],[[95526.4,16.99],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027305,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002],[95525.0,0.555],[95522.4,0.177]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027357,[[95526.3,3.916],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95525.0,0.555]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027409,[[95526.3,3.901],[95525.6,0.002],[95525.4,0.002],[95525.1,0.557],[95525.0,0.002]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027461,[[95526.3,3.901],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027515,[[95526.3,3.908],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.002]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027565,[[95526.3,3.908],[95525.6,0.002],[95525.4,0.002],[95525.1,0.002]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027617,[[95526.3,3.908],[95525.6,0.002],[95525.4,0.002],[95525.1,0.002],[95516.8,0.025]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027723,[[95526.3,3.913],[95525.6,0.002],[95525.4,0.002],[95525.1,0.002],[95525.0,0.555]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027773,[[95526.3,3.913],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95525.0,0.555]],[[95526.4,16.607],[95526.5,0.263],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027824,[[95526.3,3.914],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95525.0,0.555]],[[95526.4,16.605],[95526.5,0.265],[95526.8,0.002],[95526.9,0.031],[95527.4,0.003]]]
["binance-futures","BTCUSDT",1768608027929,[[95526.3,3.914],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95525.0,0.555]],[[95526.4,16.6],[95526.5,0.265],[95526.8,0.002],[95526.9,0.031],[95528.3,0.005]]]
["binance-futures","BTCUSDT",1768608028032,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95525.0,0.555]],[[95526.4,16.6],[95526.5,0.265],[95526.8,0.002],[95526.9,0.031],[95528.3,0.005]]]
["binance-futures","BTCUSDT",1768608028086,[[95526.3,3.898],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95525.0,0.555]],[[95526.4,16.6],[95526.5,0.265],[95527.4,0.002],[95527.5,0.033],[95528.3,0.005]]]
["binance-futures","BTCUSDT",1768608028137,[[95526.3,3.898],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95525.0,0.002]],[[95526.4,16.597],[95526.5,0.265],[95527.4,0.002],[95527.5,0.033],[95528.3,0.005]]]
["binance-futures","BTCUSDT",1768608028188,[[95526.3,3.898],[95525.6,0.002],[95525.4,0.002],[95525.1,0.002],[95525.0,0.002]],[[95526.4,16.597],[95526.5,0.265],[95527.4,0.002],[95527.5,0.002],[95528.3,0.005]]]
["binance-futures","BTCUSDT",1768608028245,[[95526.3,3.898],[95525.6,0.002],[95525.4,0.002],[95525.1,0.002],[95525.0,0.002]],[[95526.4,16.597],[95526.5,0.265],[95527.5,0.002],[95528.3,0.005],[95530.2,0.002]]]
["binance-futures","BTCUSDT",1768608028296,[[95526.3,3.898],[95525.6,0.009],[95525.4,0.002],[95525.1,0.002],[95525.0,0.002]],[[95526.4,16.597],[95526.5,0.265],[95527.5,0.002],[95528.3,0.005],[95530.2,0.002]]]
["binance-futures","BTCUSDT",1768608028458,[[95526.3,3.898],[95525.6,0.009],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.599],[95526.5,0.265],[95527.2,0.003],[95527.5,0.002],[95528.3,0.002]]]
["binance-futures","BTCUSDT",1768608028616,[[95526.3,3.898],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.599],[95526.5,0.265],[95527.2,0.003],[95527.5,0.002],[95527.8,0.005]]]
["binance-futures","BTCUSDT",1768608028725,[[95526.3,3.901],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.601],[95526.5,0.265],[95527.2,0.003],[95527.5,0.002],[95527.8,0.005]]]
["binance-futures","BTCUSDT",1768608028776,[[95526.3,3.901],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.604],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608028885,[[95526.3,3.911],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.604],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029093,[[95526.3,3.909],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.604],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029149,[[95526.3,3.899],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029249,[[95526.3,3.947],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029354,[[95526.3,3.957],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029620,[[95526.3,3.942],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.555]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029673,[[95526.3,3.942],[95525.6,0.002],[95525.4,0.002],[95525.2,0.002],[95525.1,0.002]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029721,[[95526.3,3.947],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029775,[[95526.3,3.947],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95287.5,0.023]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608029828,[[95526.3,3.947],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95492.1,0.005]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608030037,[[95526.3,3.947],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95509.1,0.319]],[[95526.4,16.449],[95526.5,0.265],[95526.8,0.003],[95527.5,0.002],[95527.8,0.002]]]
["binance-futures","BTCUSDT",1768608030089,[[95526.3,3.947],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95509.1,0.005]],[[95526.4,16.449],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95543.6,0.05]]]
["binance-futures","BTCUSDT",1768608030141,[[95526.3,3.473],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95520.3,0.021]],[[95526.4,16.452],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95543.6,0.05]]]
["binance-futures","BTCUSDT",1768608030305,[[95526.3,3.473],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95520.3,0.021]],[[95526.4,16.452],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95535.9,0.259]]]
["binance-futures","BTCUSDT",1768608030357,[[95526.3,0.16],[95525.6,0.002],[95525.4,0.002],[95525.1,0.004],[95525.0,0.002]],[[95526.4,16.981],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608030408,[[95526.3,0.16],[95526.2,0.007],[95525.6,0.002],[95525.4,0.002],[95525.1,0.002]],[[95526.4,17.259],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608030513,[[95526.3,0.154],[95526.2,0.007],[95525.6,0.002],[95525.4,0.002],[95525.1,0.002]],[[95526.4,17.259],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608030565,[[95526.3,0.154],[95526.2,0.007],[95525.6,0.002],[95525.4,0.002],[95525.2,0.003]],[[95526.4,17.259],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608030617,[[95526.3,0.154],[95526.2,0.007],[95525.6,0.002],[95525.4,0.002]],[[95526.4,17.259],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608030671,[[95526.3,0.154],[95526.2,0.007],[95525.6,0.002],[95525.4,0.002],[95524.4,0.003]],[[95526.4,17.256],[95526.5,0.265],[95527.5,0.002],[95527.8,0.002],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768608030724,[],[[95524.0,16.367],[95524.1,0.004],[95524.2,8.319],[95524.5,0.092],[95524.6,0.004]]]
["binance-futures","BTCUSDT",1768608030775,[[95523.9,1.596],[95523.8,0.006],[95523.1,0.096],[95522.1,0.002],[95521.4,0.069]],[[95524.0,16.955],[95524.1,1.546],[95524.2,0.002],[95524.3,0.002],[95524.4,0.004]]]
["binance-futures","BTCUSDT",1768608030828,[[95523.9,1.658],[95523.8,0.006],[95523.2,0.011],[95523.1,0.096],[95521.4,0.069]],[[95524.0,16.958],[95524.1,0.141],[95524.2,0.002],[95524.4,0.004],[95526.0,0.004]]]
["binance-futures","BTCUSDT",1768608030879,[[95523.9,2.355],[95523.8,0.006],[95523.2,0.011],[95523.1,0.096],[95521.7,0.553]],[[95524.0,16.964],[95524.1,0.141],[95524.2,0.002],[95524.4,0.004],[95526.0,0.004]]]
["binance-futures","BTCUSDT",1768608030931,[[95523.9,2.355],[95523.8,0.006],[95523.5,0.004],[95523.2,0.011],[95523.1,0.096]],[[95524.0,17.068],[95524.1,0.141],[95524.2,0.002],[95524.4,0.004],[95526.0,0.004]]]
["binance-futures","BTCUSDT",1768608030982,[[95523.9,2.345],[95523.8,0.006],[95523.5,0.004],[95523.2,0.011],[95523.1,0.096]],[[95524.0,17.049],[95524.1,0.141],[95524.2,0.002],[95524.4,0.004],[95526.0,0.004]]]
["binance-futures","BTCUSDT",1768608031033,[[95523.9,1.805],[95523.8,0.006],[95523.5,0.004],[95523.2,0.011],[95523.1,0.096]],[[95524.0,17.049],[95524.1,0.141],[95524.2,0.002],[95524.4,0.004],[95526.0,0.006]]]
["binance-futures","BTCUSDT",1768608031088,[[95523.9,1.807],[95523.8,0.006],[95523.5,0.004],[95523.2,0.011],[95523.1,0.096]],[[95524.0,17.048],[95524.1,0.141],[95524.2,0.002],[95524.4,0.004],[95526.0,0.006]]]
["binance-futures","BTCUSDT",1768608031141,[[95523.9,0.226],[95523.8,0.002],[95523.5,0.004],[95523.2,0.011],[95523.1,0.096]],[[95524.0,17.862],[95524.1,0.141],[95524.2,0.002],[95524.4,0.004],[95525.0,0.062]]]
["binance-futures","BTCUSDT",1768608031192,[[95523.9,0.233],[95523.5,0.004],[95523.2,0.011],[95523.1,0.094]],[[95524.0,19.166],[95524.1,0.141],[95524.2,0.002],[95524.4,0.004],[95524.9,0.002]]]
["binance-futures","BTCUSDT",1768608031244,[[95523.9,0.233],[95523.5,0.004],[95523.2,0.011],[95523.1,0.094],[95522.3,0.012]],[[95524.0,17.754],[95524.1,0.143],[95524.2,0.002],[95524.4,0.004],[95526.0,0.006]]]
["binance-futures","BTCUSDT",1768608031297,[[95523.9,0.233],[95523.5,0.004],[95523.2,0.011],[95523.1,0.094],[95522.3,0.012]],[[95524.0,18.584],[95524.1,0.143],[95524.2,0.002],[95524.4,0.004],[95526.0,0.006]]]
["binance-futures","BTCUSDT",1768608031348,[[95523.9,0.202],[95523.5,0.004],[95523.2,0.011],[95523.1,0.002],[95522.6,0.002]],[[95524.0,18.627],[95524.1,0.143],[95524.2,0.002],[95524.4,0.293],[95524.9,0.002]]]
["binance-futures","BTCUSDT",1768608031400,[],[[95512.1,17.522],[95512.5,2.926],[95513.3,1.824],[95513.4,0.01],[95513.5,1.824]]]
["binance-futures","BTCUSDT",1768608031452,[[95512.0,4.427],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,16.152],[95512.2,0.006],[95512.4,1.822],[95512.5,0.02],[95512.6,0.278]]]
["binance-futures","BTCUSDT",1768608031504,[[95512.0,3.984],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,12.333],[95512.2,0.006],[95512.3,0.569],[95512.4,0.002],[95512.5,0.022]]]
["binance-futures","BTCUSDT",1768608031557,[[95512.0,4.256],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,12.342],[95512.2,0.006],[95512.3,0.053],[95512.4,0.002],[95512.5,0.02]]]
["binance-futures","BTCUSDT",1768608031609,[[95512.0,4.604],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,12.302],[95512.2,0.006],[95512.3,0.053],[95512.4,0.002],[95512.5,0.02]]]
["binance-futures","BTCUSDT",1768608031660,[[95512.0,5.078],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,12.059],[95512.2,0.006],[95512.3,0.053],[95512.4,0.002],[95512.5,0.02]]]
["binance-futures","BTCUSDT",1768608031713,[[95512.0,5.078],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,12.079],[95512.2,0.006],[95512.3,0.053],[95512.4,0.002],[95512.5,0.02]]]
["binance-futures","BTCUSDT",1768608031765,[[95512.0,5.078],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.981],[95512.2,0.008],[95512.3,0.053],[95512.4,0.002],[95512.5,0.02]]]
["binance-futures","BTCUSDT",1768608031816,[[95512.0,5.289],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.981],[95512.2,0.008],[95512.3,0.053],[95512.4,0.002],[95512.5,0.02]]]
["binance-futures","BTCUSDT",1768608031867,[[95512.0,5.647],[95511.9,0.014],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.986],[95512.2,0.008],[95512.3,0.039],[95512.4,0.002],[95512.5,0.02]]]
["binance-futures","BTCUSDT",1768608031921,[[95512.0,5.733],[95511.9,0.014],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.976],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.4,0.002]]]
["binance-futures","BTCUSDT",1768608031973,[[95512.0,5.733],[95511.9,0.014],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.974],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.4,0.002]]]
["binance-futures","BTCUSDT",1768608032025,[[95512.0,6.139],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.976],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.4,0.002]]]
["binance-futures","BTCUSDT",1768608032076,[[95512.0,6.145],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.975],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.3,0.006]]]
["binance-futures","BTCUSDT",1768608032129,[[95512.0,6.143],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.975],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.3,0.006]]]
["binance-futures","BTCUSDT",1768608032291,[[95512.0,6.15],[95511.9,0.014],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.991],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.3,0.006]]]
["binance-futures","BTCUSDT",1768608032343,[[95512.0,6.158],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.991],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.3,0.006]]]
["binance-futures","BTCUSDT",1768608032397,[[95512.0,6.168],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.991],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.3,0.006]]]
["binance-futures","BTCUSDT",1768608032450,[[95512.0,6.16],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.962],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95516.3,0.006]]]
["binance-futures","BTCUSDT",1768608032501,[[95512.0,6.147],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.962],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.3,0.012]]]
["binance-futures","BTCUSDT",1768608032553,[[95512.0,6.147],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.962],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608032604,[[95512.0,6.147],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.966],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608032657,[[95512.0,6.163],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.96],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608032813,[[95512.0,6.099],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.96],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608032869,[[95512.0,6.093],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.96],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608032921,[[95512.0,6.093],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.963],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608033133,[[95512.0,6.093],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.963],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608033288,[[95512.0,6.083],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.953],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608033345,[[95512.0,6.083],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.899],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608033397,[[95512.0,6.083],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.897],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95515.2,0.002]]]
["binance-futures","BTCUSDT",1768608033451,[[95512.0,6.083],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.897],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95513.9,0.002]]]
["binance-futures","BTCUSDT",1768608033504,[[95512.0,5.997],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.897],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95513.9,0.002]]]
["binance-futures","BTCUSDT",1768608033607,[[95512.0,6.007],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.894],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95513.9,0.002]]]
["binance-futures","BTCUSDT",1768608033713,[[95512.0,6.001],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.894],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608033765,[[95512.0,5.913],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.9],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608033925,[[95512.0,5.911],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.9],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608034243,[[95512.0,5.987],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.902],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608034297,[[95512.0,5.99],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.902],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608034507,[[95512.0,5.99],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.902],[95512.2,0.008],[95512.4,0.008],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608034613,[[95512.0,5.99],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.908],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608034715,[[95512.0,5.993],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.905],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608034768,[[95512.0,5.993],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.9],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608034820,[[95512.0,5.912],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.9],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608034978,[[95512.0,5.912],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.906],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608035030,[[95512.0,5.803],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.906],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608035137,[[95512.0,5.801],[95511.9,0.014],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.906],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608035613,[[95512.0,5.796],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.906],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608035720,[[95512.0,5.804],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,10.909],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608035772,[[95512.0,5.804],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,11.022],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608035982,[[95512.0,5.689],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,11.022],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608036033,[[95512.0,5.689],[95511.9,0.006],[95511.8,0.01],[95511.7,0.061],[95511.6,0.088]],[[95512.1,11.022],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608036088,[[95512.0,5.683],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,11.022],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608036141,[[95512.0,5.683],[95511.9,0.006],[95511.8,0.002],[95511.7,0.071],[95511.6,0.088]],[[95512.1,11.028],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608036297,[[95512.0,5.68],[95511.9,0.006],[95511.8,0.002],[95511.7,0.071],[95511.6,0.088]],[[95512.1,11.022],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608036349,[[95512.0,5.686],[95511.9,0.006],[95511.8,0.002],[95511.7,0.071],[95511.6,0.088]],[[95512.1,11.022],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608036614,[[95512.0,5.82],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.248],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.002]]]
["binance-futures","BTCUSDT",1768608036717,[[95512.0,5.82],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.248],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037141,[[95512.0,5.804],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.248],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037250,[[95512.0,5.804],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.249],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037354,[[95512.0,5.601],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.249],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037408,[[95512.0,5.601],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.249],[95512.2,0.009],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037460,[[95512.0,5.596],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.254],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037512,[[95512.0,5.599],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.254],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037565,[[95512.0,5.599],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.202],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037670,[[95512.0,5.601],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.202],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037723,[[95512.0,5.606],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.202],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037776,[[95512.0,5.596],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.202],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037829,[[95512.0,5.667],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.2],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608037934,[[95512.0,5.667],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.206],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608038038,[[95512.0,5.665],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.202],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608038199,[[95512.0,6.117],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.202],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.9,0.004]]]
["binance-futures","BTCUSDT",1768608038409,[[95512.0,6.117],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.202],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608038463,[[95512.0,6.131],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.202],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608038569,[[95512.0,6.112],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.2],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608038620,[[95512.0,6.026],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.2],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608038781,[[95512.0,5.555],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.2],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608038833,[[95512.0,6.026],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.2],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608038937,[[95512.0,6.024],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.2],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039045,[[95512.0,6.029],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.2],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039150,[[95512.0,6.029],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.3],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039205,[[95512.0,6.029],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.291],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039257,[[95512.0,6.029],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.281],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039360,[[95512.0,6.029],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,6.181],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039416,[[95512.0,6.115],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.033],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039467,[[95512.0,6.326],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.233],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039574,[[95512.0,6.353],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.233],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039628,[[95512.0,7.103],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.233],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039681,[[95512.0,7.134],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.233],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039729,[[95512.0,7.245],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.233],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039889,[[95512.0,7.245],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.054],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039945,[[95512.0,7.191],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.506],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608039996,[[95512.0,6.344],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.506],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608040051,[[95512.0,6.344],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.435],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608040101,[[95512.0,6.344],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.56],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608040421,[[95512.0,6.258],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.56],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608040637,[[95512.0,6.258],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.572],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608040689,[[95512.0,6.263],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.575],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608040905,[[95512.0,6.263],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.571],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608041010,[[95512.0,6.25],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.571],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608041116,[[95512.0,6.248],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.571],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608041274,[[95512.0,6.248],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.57],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608041587,[[95512.0,6.229],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.533],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608041637,[[95512.0,6.315],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.533],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608041690,[[95512.0,6.32],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.533],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608041796,[[95512.0,6.32],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.537],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608041949,[[95512.0,6.32],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.54],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608042003,[[95512.0,6.32],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.54],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608042424,[[95512.0,6.32],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.542],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608042689,[[95512.0,6.325],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.542],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608042741,[[95512.0,6.325],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.55],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608042949,[[95512.0,6.325],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.542],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608043105,[[95512.0,6.325],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.545],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608043373,[[95512.0,6.325],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.531],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608043425,[[95512.0,6.316],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.531],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608043533,[[95512.0,6.33],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.531],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608043585,[[95512.0,6.33],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.528],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608043689,[[95512.0,6.328],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.528],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608044057,[[95512.0,6.328],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.528],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608044107,[[95512.0,5.857],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.526],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608044161,[[95512.0,5.859],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.526],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608044213,[[95512.0,5.773],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.526],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608044317,[[95512.0,5.762],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.526],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608044689,[[95512.0,5.762],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.522],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608044797,[[95512.0,5.767],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.522],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608044957,[[95512.0,5.772],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.519],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045008,[[95512.0,5.758],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.519],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045165,[[95512.0,5.771],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.519],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045217,[[95512.0,5.785],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.519],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045269,[[95512.0,5.785],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.523],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045325,[[95512.0,6.256],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.656],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045377,[[95512.0,6.266],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.665],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045481,[[95512.0,6.276],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.532],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045535,[[95512.0,6.276],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.772],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045641,[[95512.0,6.273],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.772],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045693,[[95512.0,6.278],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.772],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045745,[[95512.0,6.291],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.6],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045797,[[95512.0,6.291],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.604],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608045953,[[95512.0,6.291],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.737],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046005,[[95512.0,6.291],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.497],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046165,[[95512.0,6.291],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.435],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046218,[[95512.0,6.291],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.542],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046270,[[95512.0,6.377],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.302],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046322,[[95512.0,6.377],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.402],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046427,[[95512.0,6.377],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.407],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046480,[[95512.0,6.391],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.398],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046587,[[95512.0,6.391],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.397],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046693,[[95512.0,6.363],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.397],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046745,[[95512.0,6.363],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.399],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608046956,[[95512.0,6.363],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.408],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047009,[[95512.0,6.363],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.408],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047061,[[95512.0,6.361],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.399],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047327,[[95512.0,6.361],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.397],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047433,[[95512.0,6.29],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.397],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047592,[[95512.0,6.188],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.53],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047644,[[95512.0,6.188],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.981],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047697,[[95512.0,6.158],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.981],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047749,[[95512.0,6.098],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.981],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047801,[[95512.0,6.034],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.771],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047853,[[95512.0,6.151],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.781],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047908,[[95512.0,6.151],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.531],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608047962,[[95512.0,6.151],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.771],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048017,[[95512.0,6.153],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.771],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048071,[[95512.0,6.166],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.981],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048121,[[95512.0,6.197],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.981],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048177,[[95512.0,6.195],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.981],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048227,[[95512.0,6.196],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.981],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048281,[[95512.0,6.194],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.989],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048385,[[95512.0,6.194],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.749],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048437,[[95512.0,6.088],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.539],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048705,[[95512.0,6.048],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.779],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048757,[[95512.0,6.048],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.539],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048811,[[95512.0,6.048],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.531],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608048861,[[95512.0,6.074],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.531],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049021,[[95512.0,6.05],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.531],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049073,[[95512.0,6.052],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.531],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049128,[[95512.0,6.081],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.548],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049233,[[95512.0,6.081],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.55],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049340,[[95512.0,6.18],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.083],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049444,[[95512.0,6.177],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.952],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049497,[[95512.0,6.191],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.939],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049604,[[95512.0,6.191],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.94],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049710,[[95512.0,6.193],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.94],[95512.2,0.004],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049920,[[95512.0,6.26],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,0.954],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608049971,[[95512.0,6.263],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,0.951],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050025,[[95512.0,6.26],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,0.942],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050076,[[95512.0,6.245],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,0.942],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050128,[[95512.0,6.245],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.342],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050181,[[95512.0,6.247],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.342],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050232,[[95512.0,6.269],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.342],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050341,[[95512.0,6.34],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.35],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050393,[[95512.0,6.338],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.35],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050551,[[95512.0,6.338],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.342],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050657,[[95512.0,6.316],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.342],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050708,[[95512.0,6.211],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.346],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050764,[[95512.0,6.219],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.336],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050817,[[95512.0,6.219],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.336],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608050867,[[95512.0,6.219],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.346],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608051287,[[95512.0,6.219],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.342],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608051441,[[95512.0,6.051],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,1.332],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608051597,[[95512.0,5.896],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.783],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608051807,[[95512.0,5.875],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.783],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608051859,[[95512.0,5.875],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.721],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608052013,[[95512.0,5.875],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.726],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608052225,[[95512.0,5.917],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.726],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608052437,[[95512.0,5.962],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.73],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608052540,[[95512.0,6.01],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.721],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608052597,[[95512.0,6.01],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.724],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608053017,[[95512.0,6.01],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.736],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608053121,[[95512.0,6.008],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.736],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608053229,[[95512.0,6.01],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.736],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608053333,[[95512.0,6.01],[95511.9,0.01],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.734],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608053593,[[95512.0,6.01],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.734],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608053801,[[95512.0,5.982],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.709],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608053907,[[95512.0,5.978],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.709],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054014,[[95512.0,5.991],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.709],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054120,[[95512.0,5.991],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,2.717],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054224,[[95512.0,4.412],[95511.9,0.006],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,5.08],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054276,[[95512.0,4.412],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.704],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054327,[[95512.0,4.412],[95511.9,0.06],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.702],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054381,[[95512.0,4.37],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.702],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054432,[[95512.0,4.422],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,3.711],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054537,[[95512.0,5.043],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.088]],[[95512.1,4.378],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054748,[[95512.0,5.043],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,4.378],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054850,[[95512.0,5.043],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,4.65],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608054958,[[95512.0,5.043],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.972],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055009,[[95512.0,5.043],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.975],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055062,[[95512.0,4.881],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,4.649],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055167,[[95512.0,4.938],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,4.377],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055272,[[95512.0,4.938],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,4.659],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055377,[[95512.0,4.938],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.984],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055486,[[95512.0,4.9],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.974],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055538,[[95512.0,6.89],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.117],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055590,[[95512.0,6.89],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.357],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055641,[[95512.0,6.98],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.356],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055697,[[95512.0,6.981],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.358],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055748,[[95512.0,6.981],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.365],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055797,[[95512.0,6.984],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.498],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055901,[[95512.0,6.833],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,3.498],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608055954,[[95512.0,5.656],[95511.9,0.008],[95511.8,0.002],[95511.7,0.061],[95511.6,0.086]],[[95512.1,5.669],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056007,[[95512.0,4.325],[95511.9,0.008]],[[95512.1,6.028],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056057,[[95512.0,4.323],[95511.9,0.008],[95511.4,0.063],[95505.0,0.147],[95504.0,0.303]],[[95512.1,5.932],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056110,[[95512.0,4.323],[95511.9,0.008],[95511.5,0.004],[95511.4,0.063],[95510.1,0.002]],[[95512.1,5.932],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056162,[[95512.0,4.43],[95511.9,0.008],[95511.5,0.004],[95511.4,0.063],[95510.1,0.002]],[[95512.1,5.932],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056317,[[95512.0,4.405],[95511.9,0.008],[95511.6,0.063],[95511.5,0.004],[95510.1,0.002]],[[95512.1,5.718],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056373,[[95512.0,4.409],[95511.9,0.008],[95511.7,0.002],[95511.6,0.063],[95511.5,0.002]],[[95512.1,5.718],[95512.2,0.008],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056426,[[95512.0,7.215],[95511.9,0.01],[95511.5,0.002]],[[95512.1,3.115],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056478,[[95512.0,7.336],[95511.9,0.01],[95511.5,0.002],[95509.6,0.002],[95508.1,0.005]],[[95512.1,3.115],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056532,[[95512.0,7.339],[95511.9,0.01],[95511.5,0.004],[95509.6,0.002],[95508.1,0.005]],[[95512.1,3.115],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056584,[[95512.0,7.335],[95511.9,0.01],[95511.5,0.004],[95509.6,0.002],[95508.1,0.005]],[[95512.1,3.115],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056690,[[95512.0,7.33],[95511.9,0.01],[95511.5,0.004],[95509.6,0.002],[95508.1,0.005]],[[95512.1,3.115],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056797,[[95512.0,7.333],[95511.9,0.01],[95511.5,0.004],[95509.6,0.002],[95508.1,0.005]],[[95512.1,3.115],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056850,[[95512.0,6.862],[95511.9,0.01],[95511.5,0.004],[95511.1,0.481],[95509.6,0.002]],[[95512.1,3.115],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056905,[[95512.0,6.862],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,3.123],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608056956,[[95512.0,6.862],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,3.061],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057116,[[95512.0,6.866],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,3.061],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057167,[[95512.0,6.866],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,3.065],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057217,[[95512.0,6.88],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,3.065],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057271,[[95512.0,6.88],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,3.067],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057429,[[95512.0,6.88],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,3.059],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057481,[[95512.0,6.882],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,2.652],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057533,[[95512.0,6.884],[95511.9,0.01],[95511.5,0.004],[95511.2,0.022],[95511.1,0.481]],[[95512.1,2.652],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057691,[[95512.0,6.884],[95511.9,0.01],[95511.5,0.004],[95511.2,0.02],[95511.1,0.01]],[[95512.1,2.621],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057742,[[95512.0,6.897],[95511.9,0.01],[95511.5,0.004],[95511.2,0.02],[95511.1,0.01]],[[95512.1,2.621],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057845,[[95512.0,6.923],[95511.9,0.01],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.621],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057897,[[95512.0,6.923],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.617],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608057950,[[95512.0,6.923],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.615],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058001,[[95512.0,6.921],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.615],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058260,[[95512.0,6.924],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.615],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058313,[[95512.0,6.926],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.615],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058418,[[95512.0,6.926],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.617],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058473,[[95512.0,6.926],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.616],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058525,[[95512.0,6.929],[95511.9,0.012],[95511.7,0.007],[95511.5,0.004],[95511.4,0.002]],[[95512.1,2.616],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058629,[[95512.0,6.929],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002]],[[95512.1,2.616],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058681,[[95512.0,6.929],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95500.8,0.013]],[[95512.1,2.616],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058737,[[95512.0,6.932],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95500.8,0.006]],[[95512.1,2.616],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058789,[[95512.0,6.934],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95500.8,0.006]],[[95512.1,2.616],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608058997,[[95512.0,6.908],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95500.8,0.006]],[[95512.1,2.607],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059050,[[95512.0,6.908],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95500.8,0.006]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059105,[[95512.0,6.906],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95500.8,0.006]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059157,[[95512.0,6.833],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.023]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059211,[[95512.0,6.818],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.023]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059264,[[95512.0,6.71],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.023]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059316,[[95512.0,6.71],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.026]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059370,[[95512.0,6.71],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.005]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059687,[[95512.0,6.71],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.026]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059847,[[95512.0,6.773],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.026]],[[95512.1,2.62],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059896,[[95512.0,6.773],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.026]],[[95512.1,2.628],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608059950,[[95512.0,6.773],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.026]],[[95512.1,2.629],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608060004,[[95512.0,6.885],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.5,0.026]],[[95512.1,2.361],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608060055,[[95512.0,6.885],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.8,0.011]],[[95512.1,2.356],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608060106,[[95512.0,7.339],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95502.8,0.011]],[[95512.1,2.356],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608060157,[[95512.0,7.373],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.356],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608060259,[[95512.0,7.369],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.356],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608060315,[[95512.0,7.367],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.356],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608060629,[[95512.0,7.35],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.356],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608060733,[[95512.0,7.35],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.359],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061000,[[95512.0,7.35],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.358],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061052,[[95512.0,7.264],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.358],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061156,[[95512.0,7.264],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.357],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061209,[[95512.0,7.262],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95503.7,0.004]],[[95512.1,2.359],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061477,[[95512.0,7.827],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.004]],[[95512.1,0.907],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061528,[[95512.0,7.871],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004]],[[95512.1,0.909],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061581,[[95512.0,7.871],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95312.1,0.104]],[[95512.1,0.914],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061635,[[95512.0,7.307],[95511.9,0.012],[95511.5,0.004],[95511.3,0.475],[95498.6,0.007]],[[95512.1,2.901],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061687,[[95512.0,7.307],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.901],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608061741,[[95512.0,7.372],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.365],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062001,[[95512.0,7.385],[95511.9,0.01],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.365],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062054,[[95512.0,7.383],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.365],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062105,[[95512.0,7.367],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.365],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062262,[[95512.0,7.773],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004]],[[95512.1,2.365],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062313,[[95512.0,7.773],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95503.9,0.221]],[[95512.1,2.365],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062527,[[95512.0,7.878],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95503.9,0.221]],[[95512.1,2.37],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062633,[[95512.0,7.943],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95503.9,0.221]],[[95512.1,2.37],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062684,[[95512.0,7.376],[95511.9,0.012],[95511.5,0.004],[95511.3,0.475],[95503.9,0.221]],[[95512.1,2.37],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062739,[[95512.0,7.922],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95510.1,0.004]],[[95512.1,2.37],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062791,[[95512.0,7.925],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95510.1,0.004]],[[95512.1,2.37],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062894,[[95512.0,7.915],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.038]],[[95512.1,2.37],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608062946,[[95512.0,7.85],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.038]],[[95512.1,2.37],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063052,[[95512.0,8.328],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.038]],[[95512.1,2.37],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063101,[[95512.0,8.328],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.038]],[[95512.1,2.366],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063155,[[95512.0,8.392],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.038]],[[95512.1,2.366],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063262,[[95512.0,7.856],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.366],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063317,[[95512.0,7.856],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.366],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063425,[[95512.0,7.873],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.366],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063477,[[95512.0,7.873],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.319],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063527,[[95512.0,7.873],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.311],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063628,[[95512.0,7.863],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.313],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063842,[[95512.0,7.863],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.321],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608063897,[[95512.0,7.835],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.266],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064001,[[95512.0,7.835],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.265],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064054,[[95512.0,7.835],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.264],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064105,[[95512.0,7.835],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.268],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064156,[[95512.0,7.712],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.268],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064421,[[95512.0,7.819],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.268],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064473,[[95512.0,7.819],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.264],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064526,[[95512.0,7.858],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.264],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064578,[[95512.0,7.858],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.475]],[[95512.1,2.214],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064629,[[95512.0,8.429],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.004]],[[95512.1,0.766],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064685,[[95512.0,8.45],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004]],[[95512.1,0.766],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064735,[[95512.0,8.515],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95495.8,0.004]],[[95512.1,0.766],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064788,[[95512.0,8.515],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95507.2,0.439]],[[95512.1,0.77],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064841,[[95512.0,8.505],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95507.2,0.439]],[[95512.1,0.77],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064893,[[95512.0,8.505],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95507.2,0.439]],[[95512.1,0.77],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608064947,[[95512.0,8.505],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95507.2,0.439]],[[95512.1,0.767],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065051,[[95512.0,8.357],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95507.2,0.439]],[[95512.1,0.767],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065104,[[95512.0,8.355],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95507.2,0.439]],[[95512.1,0.767],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065264,[[95512.0,8.322],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95507.2,0.439]],[[95512.1,0.767],[95512.2,0.002],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065526,[[95512.0,8.257],[95511.9,0.012],[95511.5,0.004],[95511.4,0.002],[95511.3,0.004]],[[95512.1,2.216],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065579,[[95512.0,8.257],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004]],[[95512.1,2.216],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065631,[[95512.0,8.257],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95497.3,0.002]],[[95512.1,2.22],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065680,[[95512.0,8.25],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95497.3,0.002]],[[95512.1,2.22],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065737,[[95512.0,8.252],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95500.2,0.107]],[[95512.1,2.223],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065790,[[95512.0,8.252],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95503.9,0.141]],[[95512.1,2.223],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065894,[[95512.0,8.252],[95511.9,0.01],[95511.5,0.004],[95511.3,0.004],[95506.5,0.08]],[[95512.1,2.223],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608065949,[[95512.0,8.252],[95511.9,0.01],[95511.5,0.004],[95511.3,0.004],[95506.5,0.08]],[[95512.1,2.178],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066105,[[95512.0,7.781],[95511.9,0.01],[95511.5,0.004],[95511.3,0.004],[95506.5,0.08]],[[95512.1,2.178],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066213,[[95512.0,7.778],[95511.9,0.01],[95511.5,0.004],[95511.3,0.004],[95506.5,0.08]],[[95512.1,2.175],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066367,[[95512.0,7.788],[95511.9,0.01],[95511.5,0.004],[95511.3,0.004],[95506.5,0.08]],[[95512.1,2.132],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066421,[[95512.0,7.7],[95511.9,0.01],[95511.5,0.004],[95511.3,0.004],[95511.0,0.028]],[[95512.1,2.374],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066524,[[95512.0,7.676],[95511.9,0.01],[95511.5,0.004],[95511.3,0.004],[95511.0,0.028]],[[95512.1,2.584],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066576,[[95512.0,7.676],[95511.9,0.01],[95511.5,0.004],[95511.3,0.004],[95511.0,0.028]],[[95512.1,2.584],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066681,[[95512.0,7.509],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.028]],[[95512.1,2.716],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066736,[[95512.0,7.509],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.028]],[[95512.1,2.506],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066837,[[95512.0,7.275],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.028]],[[95512.1,2.506],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066892,[[95512.0,7.315],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.028]],[[95512.1,2.506],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608066941,[[95512.0,7.315],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.013]],[[95512.1,2.506],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067097,[[95512.0,7.315],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.013]],[[95512.1,2.501],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067361,[[95512.0,7.312],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.013]],[[95512.1,2.261],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067413,[[95512.0,7.321],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.0,0.013]],[[95512.1,2.128],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067465,[[95512.0,7.519],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.1,0.021]],[[95512.1,2.117],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067517,[[95512.0,7.544],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,2.117],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067621,[[95512.0,7.553],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,2.117],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067830,[[95512.0,7.459],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,2.117],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067880,[[95512.0,7.461],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,2.117],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608067988,[[95512.0,7.461],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,1.84],[95512.2,0.006],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003]]]
["binance-futures","BTCUSDT",1768608068041,[[95512.0,7.461],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95517.9,0.01]]]
["binance-futures","BTCUSDT",1768608068095,[[95512.0,7.462],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95517.9,0.01]]]
["binance-futures","BTCUSDT",1768608068147,[[95512.0,7.527],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95516.2,0.003]]]
["binance-futures","BTCUSDT",1768608068307,[[95512.0,7.517],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95516.2,0.003]]]
["binance-futures","BTCUSDT",1768608068358,[[95512.0,7.517],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608068411,[[95512.0,7.452],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608068515,[[95512.0,7.462],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608068569,[[95512.0,7.525],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608068673,[[95512.0,7.515],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608068829,[[95512.0,7.298],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608069040,[[95512.0,7.233],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608069147,[[95512.0,6.88],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.392],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608069303,[[95512.0,8.161],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.043],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608069355,[[95512.0,7.023],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.052],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608069409,[[95512.0,7.033],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.052],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608069513,[[95512.0,7.023],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.052],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608069937,[[95512.0,7.023],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004],[95511.2,0.022]],[[95512.1,0.049],[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1768608069989,[[95512.3,6.342],[95512.0,6.994],[95511.9,0.012],[95511.5,0.004],[95511.3,0.004]],[[95512.4,0.002],[95512.5,0.02],[95512.7,0.003],[95515.4,0.002],[95525.0,0.007]]]
["binance-futures","BTCUSDT",1768608070041,[[95516.9,6.158],[95516.8,6.585],[95516.7,0.526],[95516.5,2.273],[95516.2,12.802]],[[95517.0,0.005],[95517.9,0.008],[95518.0,0.002],[95518.3,0.002],[95518.4,0.002]]]
["binance-futures","BTCUSDT",1768608070093,[[95521.6,10.403],[95521.5,4.111],[95521.4,2.396],[95521.1,0.019],[95521.0,0.058]],[[95521.7,0.053],[95521.8,0.002],[95521.9,0.002],[95522.0,0.107],[95522.4,0.005]]]
["binance-futures","BTCUSDT",1768608070146,[[95521.7,11.994],[95521.6,0.491],[95521.5,0.006],[95521.4,0.007],[95521.3,0.004]],[[95521.8,1.8],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.6,0.002]]]
["binance-futures","BTCUSDT",1768608070198,[[95521.7,9.403],[95521.6,0.217],[95521.5,0.004]],[[95521.8,2.535],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.6,0.002]]]
["binance-futures","BTCUSDT",1768608070252,[[95521.7,9.405],[95521.6,0.219],[95521.5,0.004],[95518.2,0.002],[95515.9,0.005]],[[95521.8,2.537],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070303,[[95521.7,8.934],[95521.6,0.219],[95521.5,0.004],[95520.5,0.477],[95518.2,0.002]],[[95521.8,2.52],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070356,[[95521.7,8.934],[95521.6,0.219],[95521.5,0.004],[95520.6,0.012],[95520.5,0.477]],[[95521.8,2.51],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070407,[[95521.7,8.934],[95521.6,0.221],[95521.5,0.004],[95520.6,0.012],[95520.5,0.477]],[[95521.8,2.51],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070461,[[95521.7,8.934],[95521.6,0.221],[95521.5,0.004],[95520.6,0.012],[95520.5,0.477]],[[95521.8,2.425],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070513,[[95521.7,8.908],[95521.6,0.221],[95521.5,0.004],[95520.6,0.012],[95520.5,0.477]],[[95521.8,2.427],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070565,[[95521.7,8.908],[95521.6,0.221],[95521.5,0.004],[95520.6,0.014],[95520.5,0.477]],[[95521.8,2.427],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070617,[[95521.7,8.908],[95521.6,0.221],[95521.5,0.004],[95520.7,0.002],[95520.6,0.014]],[[95521.8,2.427],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070665,[[95521.7,9.379],[95521.6,0.221],[95521.5,0.004],[95520.7,0.002],[95520.6,0.014]],[[95521.8,1.729],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070718,[[95521.7,9.429],[95521.6,0.221],[95521.5,0.004],[95520.7,0.002],[95520.6,0.012]],[[95521.8,1.732],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070770,[[95521.7,9.427],[95521.6,0.221],[95521.5,0.004],[95520.7,0.002],[95520.6,0.012]],[[95521.8,1.726],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070821,[[95521.7,8.956],[95521.6,0.221],[95521.5,0.004],[95520.7,0.473],[95520.6,0.012]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070874,[[95521.7,8.965],[95521.6,0.221],[95521.5,0.004],[95520.8,0.002],[95520.7,0.473]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070926,[[95521.7,9.436],[95521.6,0.221],[95521.5,0.004],[95520.8,0.002],[95520.7,0.002]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608070976,[[95521.7,8.965],[95521.6,0.221],[95521.5,0.004],[95520.8,0.002],[95520.7,0.473]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071031,[[95521.7,8.796],[95521.6,0.334],[95521.5,0.004],[95520.8,0.002],[95520.7,0.473]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071085,[[95521.7,8.654],[95521.6,0.334],[95521.5,0.004],[95520.8,0.002],[95520.7,0.473]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071187,[[95521.7,8.654],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.473]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071291,[[95521.7,8.654],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071345,[[95521.7,8.656],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071557,[[95521.7,8.138],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071609,[[95521.7,8.138],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.824],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071661,[[95521.7,8.138],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,2.936],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071713,[[95521.7,8.131],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,2.936],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071765,[[95521.7,7.057],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,2.936],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071817,[[95521.7,7.057],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.704],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071869,[[95521.7,7.057],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.704],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608071974,[[95521.7,7.057],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.702],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608072133,[[95521.7,7.057],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.902],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608072185,[[95521.7,7.057],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.904],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.002]]]
["binance-futures","BTCUSDT",1768608072237,[[95521.7,7.05],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.909],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608072394,[[95521.7,7.025],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.909],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608072604,[[95521.7,7.07],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.909],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608072709,[[95521.7,7.075],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.902],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608072921,[[95521.7,7.075],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.902],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073076,[[95521.7,6.968],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.902],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073184,[[95521.7,6.968],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.904],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073390,[[95521.7,6.968],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073441,[[95521.7,6.97],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.004],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073495,[[95521.7,6.97],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073547,[[95521.7,6.971],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073701,[[95521.7,6.976],[95521.6,0.334],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073753,[[95521.7,6.976],[95521.6,0.332],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608073809,[[95521.7,6.978],[95521.6,0.332],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074017,[[95521.7,6.993],[95521.6,0.332],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074069,[[95521.7,7.305],[95521.6,0.332],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074121,[[95521.7,7.296],[95521.6,0.332],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074437,[[95521.7,7.306],[95521.6,0.332],[95521.5,0.008],[95520.8,0.002],[95520.7,0.475]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074541,[[95521.7,7.306],[95521.6,0.332],[95521.5,0.008],[95520.7,0.004]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074596,[[95521.7,7.296],[95521.6,0.292],[95521.5,0.008],[95520.7,0.002],[95510.5,0.216]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074647,[[95521.7,7.296],[95521.6,0.292],[95521.5,0.008],[95520.7,0.002],[95510.5,0.209]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074700,[[95521.7,7.301],[95521.6,0.292],[95521.5,0.008],[95520.7,0.002],[95510.5,0.209]],[[95521.8,1.906],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608074965,[[95521.7,7.301],[95521.6,0.292],[95521.5,0.008],[95520.7,0.002],[95510.5,0.209]],[[95521.8,1.903],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608075017,[[95521.7,7.301],[95521.6,0.292],[95521.5,0.008],[95520.7,0.002],[95510.5,0.209]],[[95521.8,1.903],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608075069,[[95521.7,7.292],[95521.6,0.292],[95521.5,0.008],[95520.7,0.002],[95520.5,0.002]],[[95521.8,1.903],[95521.9,0.006],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608075175,[[95521.7,2.191],[95521.6,0.013],[95521.5,0.008],[95521.0,0.01],[95520.7,0.002]],[[95521.8,5.948],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608075228,[[95521.7,1.525],[95521.6,0.126],[95521.5,0.008],[95520.7,0.002]],[[95521.8,5.805],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608075277,[[95521.7,1.29],[95521.6,0.126],[95521.5,0.019],[95520.7,0.002],[95519.1,0.075]],[[95521.8,6.361],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.1,0.008]]]
["binance-futures","BTCUSDT",1768608075333,[[95521.7,1.287],[95521.6,0.126],[95521.5,0.019],[95520.7,0.002],[95519.1,0.075]],[[95521.8,6.363],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.1,0.008]]]
["binance-futures","BTCUSDT",1768608075437,[[95521.7,1.275],[95521.6,0.126],[95521.5,0.022],[95520.7,0.002],[95519.1,0.075]],[[95521.8,6.358],[95521.9,0.035],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608075489,[[95521.7,1.275],[95521.6,0.126],[95521.5,0.022],[95520.7,0.002],[95519.5,0.007]],[[95521.8,6.364],[95521.9,0.035],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608075541,[[95521.7,1.275],[95521.6,0.126],[95521.5,0.022],[95520.7,0.002],[95520.2,0.002]],[[95521.8,6.364],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608075597,[[95521.7,1.275],[95521.6,0.126],[95521.5,0.022],[95520.7,0.002],[95520.2,0.002]],[[95521.8,6.364],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608075701,[[95521.7,1.269],[95521.6,0.126],[95521.5,0.022],[95520.7,0.002],[95520.2,0.002]],[[95521.8,6.367],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608075753,[[95521.7,1.269],[95521.6,0.126],[95521.5,0.022],[95520.7,0.002],[95520.5,0.005]],[[95521.8,6.367],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608075805,[[95521.7,1.269],[95521.6,0.126],[95521.5,0.022],[95520.7,0.002],[95520.5,0.005]],[[95521.8,6.364],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608075856,[[95521.7,0.926],[95521.6,0.093],[95521.5,0.02],[95521.0,0.031],[95520.7,0.002]],[[95521.8,6.362],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608075909,[[95521.7,0.913],[95521.6,0.093],[95521.5,0.02],[95521.1,0.002],[95521.0,0.031]],[[95521.8,6.362],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608075963,[[95521.7,0.519],[95521.6,0.093],[95521.5,0.02],[95521.1,0.002],[95521.0,0.031]],[[95521.8,6.84],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.1,0.004]]]
["binance-futures","BTCUSDT",1768608076014,[[95521.7,0.506],[95521.6,0.093],[95521.5,0.02],[95521.1,0.002],[95521.0,0.031]],[[95521.8,6.835],[95521.9,0.035],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608076066,[[95521.7,0.506],[95521.6,0.093],[95521.5,0.02],[95521.1,0.002],[95521.0,0.031]],[[95521.8,6.875],[95521.9,0.035],[95522.0,0.104],[95522.3,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608076117,[[95521.7,0.506],[95521.6,0.093],[95521.5,0.02],[95521.1,0.002],[95521.0,0.031]],[[95521.8,6.415],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608076170,[[95521.7,0.506],[95521.6,0.041],[95521.5,0.02],[95521.1,0.002]],[[95521.8,6.415],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608076221,[[95521.7,0.506],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,6.415],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608076276,[[95521.7,0.508],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,6.415],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608076385,[[95521.7,0.508],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,6.202],[95521.9,0.248],[95522.0,0.104],[95522.5,0.002],[95522.9,0.005]]]
["binance-futures","BTCUSDT",1768608076437,[[95521.7,0.508],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,6.467],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95531.0,0.096]]]
["binance-futures","BTCUSDT",1768608076489,[[95521.7,0.506],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,6.467],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95531.0,0.096]]]
["binance-futures","BTCUSDT",1768608076543,[[95521.7,0.524],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,6.467],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95531.0,0.096]]]
["binance-futures","BTCUSDT",1768608076597,[[95521.7,0.524],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,6.501],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95528.1,0.267]]]
["binance-futures","BTCUSDT",1768608076701,[[95521.7,0.524],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,6.524],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608076754,[[95521.7,0.526],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.047],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608076805,[[95521.7,0.534],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.047],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608076912,[[95521.7,0.536],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.047],[95521.9,0.035],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077017,[[95521.7,0.536],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.047],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077071,[[95521.7,1.001],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077123,[[95521.7,0.999],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077176,[[95521.7,0.997],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077228,[[95521.7,0.999],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077385,[[95521.7,0.994],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077437,[[95521.7,0.99],[95521.6,0.011],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077492,[[95521.7,1.12],[95521.6,0.015],[95521.5,0.018],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077545,[[95521.7,1.12],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077653,[[95521.7,1.116],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.1,0.004]],[[95521.8,7.049],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95523.4,0.004]]]
["binance-futures","BTCUSDT",1768608077917,[[95521.7,2.825],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.8,0.168]],[[95521.8,7.044],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608077969,[[95521.7,2.825],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.9,0.002]],[[95521.8,6.831],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078025,[[95521.7,2.825],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.9,0.002]],[[95521.8,6.837],[95521.9,0.037],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078073,[[95521.7,2.825],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.9,0.002]],[[95521.8,7.05],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078181,[[95521.7,2.827],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012],[95519.9,0.169]],[[95521.8,7.055],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078233,[[95521.7,2.827],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012],[95519.9,0.169]],[[95521.8,7.066],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078289,[[95521.7,2.821],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012],[95519.9,0.169]],[[95521.8,7.066],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078341,[[95521.7,2.82],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012],[95519.9,0.169]],[[95521.8,7.068],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078393,[[95521.7,2.823],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012],[95519.9,0.169]],[[95521.8,7.068],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078449,[[95521.7,2.829],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012],[95519.9,0.169]],[[95521.8,7.068],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078501,[[95521.7,2.834],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012],[95519.9,0.169]],[[95521.8,7.068],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078553,[[95521.7,2.834],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012],[95519.9,0.169]],[[95521.8,7.07],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078605,[[95521.7,2.774],[95521.6,0.015],[95521.5,0.02],[95520.0,0.012]],[[95521.8,7.07],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078659,[[95521.7,2.774],[95521.6,0.015],[95521.5,0.02],[95520.1,0.002],[95520.0,0.179]],[[95521.8,7.07],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078709,[[95521.7,2.774],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01]],[[95521.8,7.07],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078761,[[95521.7,2.652],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.9,0.005]],[[95521.8,7.133],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078917,[[95521.7,2.652],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.9,0.005]],[[95521.8,7.133],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608078969,[[95521.7,2.654],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.9,0.003]],[[95521.8,7.024],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079183,[[95521.7,2.654],[95521.6,0.015],[95521.5,0.02],[95520.0,0.01],[95519.9,0.003]],[[95521.8,6.524],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079233,[[95521.7,2.654],[95521.6,0.015],[95521.5,0.02],[95520.2,0.004],[95520.1,0.175]],[[95521.8,6.457],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079389,[[95521.7,2.654],[95521.6,0.015],[95521.5,0.02],[95520.2,0.004],[95520.1,0.175]],[[95521.8,6.437],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079497,[[95521.7,2.649],[95521.6,0.015],[95521.5,0.02],[95520.2,0.004]],[[95521.8,6.437],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079550,[[95521.7,2.649],[95521.6,0.015],[95521.5,0.02],[95520.2,0.002],[95517.0,0.035]],[[95521.8,6.437],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079653,[[95521.7,2.649],[95521.6,0.015],[95521.5,0.02],[95520.2,0.002],[95519.9,0.003]],[[95521.8,6.226],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079705,[[95521.7,2.649],[95521.6,0.015],[95521.5,0.02],[95520.2,0.002],[95520.0,0.012]],[[95521.8,6.439],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079757,[[95521.7,2.649],[95521.6,0.015],[95521.5,0.02],[95520.2,0.002],[95520.0,0.012]],[[95521.8,5.86],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079810,[[95521.7,2.649],[95521.6,0.015],[95521.5,0.02],[95520.2,0.002],[95520.0,0.01]],[[95521.8,5.86],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079862,[[95521.7,2.649],[95521.6,0.015],[95521.5,0.02],[95520.8,0.003],[95520.2,0.002]],[[95521.8,5.86],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079917,[[95521.7,2.655],[95521.6,0.015],[95521.5,0.02],[95520.8,0.003],[95520.2,0.002]],[[95521.8,5.857],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608079968,[[95521.7,2.655],[95521.6,0.015],[95521.5,0.02],[95520.8,0.003],[95520.2,0.002]],[[95521.8,5.857],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95522.7,0.007]]]
["binance-futures","BTCUSDT",1768608080021,[[95521.7,2.655],[95521.6,0.015],[95521.5,0.02],[95520.8,0.003],[95520.2,0.004]],[[95521.8,5.857],[95521.9,0.044],[95522.0,0.104],[95522.5,0.002],[95522.7,0.002]]]
["binance-futures","BTCUSDT",1768608080073,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.8,0.003],[95520.2,0.004]],[[95521.8,5.857],[95521.9,0.044],[95522.0,0.104],[95522.5,0.002],[95522.7,0.002]]]
["binance-futures","BTCUSDT",1768608080127,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.8,0.003],[95520.2,0.002]],[[95521.8,5.857],[95521.9,0.044],[95522.0,0.104],[95522.5,0.002],[95522.7,0.002]]]
["binance-futures","BTCUSDT",1768608080181,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.8,0.003],[95520.2,0.002]],[[95521.8,5.209],[95521.9,0.044],[95522.0,0.104],[95522.5,0.002],[95522.7,0.002]]]
["binance-futures","BTCUSDT",1768608080232,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.8,0.003],[95520.4,0.183]],[[95521.8,5.423],[95521.9,0.044],[95522.0,0.104],[95522.5,0.002],[95522.7,0.002]]]
["binance-futures","BTCUSDT",1768608080285,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.8,0.003]],[[95521.8,5.423],[95521.9,0.044],[95522.0,0.104],[95522.5,0.002],[95522.7,0.002]]]
["binance-futures","BTCUSDT",1768608080338,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.8,0.003]],[[95521.8,5.423],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080391,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95521.1,0.007],[95520.9,0.005]],[[95521.8,5.423],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080445,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005]],[[95521.8,5.423],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080496,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.5,0.002]],[[95521.8,5.423],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080551,[[95521.7,2.653],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.5,0.004]],[[95521.8,5.423],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080709,[[95521.7,2.658],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.5,0.004]],[[95521.8,5.426],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080763,[[95521.7,2.658],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.5,0.004]],[[95521.8,5.424],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080867,[[95521.7,2.658],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.5,0.004]],[[95521.8,5.282],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080917,[[95521.7,2.658],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.6,0.014]],[[95521.8,5.495],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608080969,[[95521.7,2.658],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.495],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608081334,[[95521.7,2.667],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.495],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608081439,[[95521.7,2.173],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.478],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95523.3,0.002]]]
["binance-futures","BTCUSDT",1768608081596,[[95521.7,2.088],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.473],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608081647,[[95521.7,2.088],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005]],[[95521.8,5.473],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608081697,[[95521.7,2.088],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.473],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608081752,[[95521.7,2.095],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.473],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608081856,[[95521.7,1.995],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.473],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608081960,[[95521.7,1.995],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.476],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608082169,[[95521.7,1.988],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.476],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608082381,[[95521.7,1.997],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.476],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608082435,[[95521.7,1.988],[95521.6,0.015],[95521.5,0.02],[95520.9,0.005],[95520.7,0.002]],[[95521.8,5.473],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608082855,[[95521.7,1.988],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.473],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608082957,[[95521.7,1.988],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.452],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083009,[[95521.7,1.988],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002]],[[95521.8,5.456],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083062,[[95521.7,1.988],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.456],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083170,[[95521.7,1.986],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.456],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083221,[[95521.7,1.996],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.456],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083273,[[95521.7,1.996],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.243],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083326,[[95521.7,1.996],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.246],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083378,[[95521.7,1.996],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.459],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083428,[[95521.7,1.996],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.459],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083747,[[95521.7,1.996],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,5.459],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608083905,[[95521.7,1.996],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.571],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608084008,[[95521.7,1.986],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.574],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608084057,[[95521.7,1.986],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.574],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608084377,[[95521.7,1.981],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.574],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608084484,[[95521.7,1.981],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.571],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608084645,[[95521.7,1.725],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.573],[95521.9,0.039],[95522.0,0.104],[95522.4,0.005],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768608084748,[[95521.7,1.725],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.581],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95540.4,0.024]]]
["binance-futures","BTCUSDT",1768608084797,[[95521.7,1.725],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.581],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95531.3,0.793]]]
["binance-futures","BTCUSDT",1768608084954,[[95521.7,1.725],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.578],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95531.3,0.793]]]
["binance-futures","BTCUSDT",1768608085007,[[95521.7,1.725],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.578],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95530.1,0.622]]]
["binance-futures","BTCUSDT",1768608085221,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.575],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95530.1,0.622]]]
["binance-futures","BTCUSDT",1768608085429,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.009],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.575],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95530.1,0.622]]]
["binance-futures","BTCUSDT",1768608085537,[[95521.7,1.745],[95521.6,0.015],[95521.5,0.009],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.573],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608085589,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.009],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.459],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608085645,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.009],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.456],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608085697,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.006],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.459],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608085751,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.017],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.456],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608085855,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.017],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.247],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.23]]]
["binance-futures","BTCUSDT",1768608085907,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.017],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.46],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608085957,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.017],[95520.9,0.002],[95520.7,0.009]],[[95521.8,6.46],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608086009,[[95521.7,1.735],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.439],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608086114,[[95521.7,1.719],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.439],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608086271,[[95521.7,1.711],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.439],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608086593,[[95521.7,1.711],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.443],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608086753,[[95521.7,1.711],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.441],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.017]]]
["binance-futures","BTCUSDT",1768608086857,[[95521.7,1.711],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.228],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.1,0.23]]]
["binance-futures","BTCUSDT",1768608087010,[[95521.7,1.719],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.228],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.275]]]
["binance-futures","BTCUSDT",1768608087113,[[95521.7,1.719],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.228],[95521.9,0.252],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608087164,[[95521.7,1.719],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.441],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608087273,[[95521.7,1.719],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.44],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088169,[[95521.7,1.719],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.8,0.007]],[[95521.8,6.225],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088221,[[95521.7,1.719],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002]],[[95521.8,6.225],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088277,[[95521.7,1.719],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95496.9,0.018]],[[95521.8,6.225],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088381,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.438],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088433,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.438],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088486,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.44],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088537,[[95521.7,1.601],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.438],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088589,[[95521.7,1.603],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.438],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088645,[[95521.7,1.603],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.298],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608088902,[[95521.7,1.603],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.277],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089009,[[95521.7,1.601],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.277],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089058,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.002]],[[95521.8,6.277],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089109,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95519.8,0.004]],[[95521.8,6.277],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089165,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.009]],[[95521.8,6.277],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089269,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.261],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089377,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95520.7,0.002]],[[95521.8,6.259],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089427,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002]],[[95521.8,6.259],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089481,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.259],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089533,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.27],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089693,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.272],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089748,[[95521.7,1.599],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002]],[[95521.8,6.272],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089801,[[95521.7,1.595],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95508.5,0.002]],[[95521.8,6.272],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089852,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.261],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089907,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002]],[[95521.8,6.261],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608089956,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95465.7,0.631]],[[95521.8,6.258],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090009,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.258],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090061,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.256],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090117,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.316],[95521.9,0.252],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090167,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.529],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090273,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002]],[[95521.8,6.528],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090326,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95353.9,0.33]],[[95521.8,6.528],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090378,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.528],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090431,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002]],[[95521.8,6.528],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090480,[[95521.7,1.584],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95503.9,0.067]],[[95521.8,6.528],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090537,[[95521.7,1.582],[95521.6,0.015],[95521.5,0.02],[95521.1,0.01],[95520.9,0.002]],[[95521.8,6.501],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090589,[[95521.7,1.582],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002]],[[95521.8,6.501],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090645,[[95521.7,1.582],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95503.9,0.067]],[[95521.8,6.501],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090699,[[95521.7,1.604],[95521.6,0.015],[95521.5,0.02],[95520.9,0.002],[95513.0,0.002]],[[95521.8,6.504],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090750,[[95521.7,1.604],[95521.6,0.015],[95521.5,0.02],[95521.0,0.01],[95520.9,0.002]],[[95521.8,6.504],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090805,[[95521.7,1.604],[95521.6,0.022],[95521.5,0.02],[95521.0,0.01],[95520.9,0.002]],[[95521.8,6.504],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090858,[[95521.7,1.451],[95521.6,0.022],[95521.5,0.02],[95521.0,0.01],[95520.9,0.002]],[[95521.8,6.506],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090909,[[95521.7,1.451],[95521.6,0.022],[95521.5,0.02],[95521.0,0.01],[95520.9,0.002]],[[95521.8,6.506],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608090965,[[95521.7,1.451],[95521.6,0.022],[95521.5,0.02],[95521.0,0.01],[95520.9,0.002]],[[95521.8,6.509],[95521.9,0.039],[95522.0,0.104],[95522.5,0.002],[95526.0,0.062]]]
["binance-futures","BTCUSDT",1768608091017,[],[[95504.5,12.496],[95504.7,1.487],[95505.1,1.275],[95505.3,1.878],[95505.4,1.694]]]
["binance-futures","BTCUSDT",1768608091070,[[95504.4,7.091],[95504.3,0.122],[95504.2,0.084],[95504.1,0.002],[95504.0,0.058]],[[95504.5,5.14],[95504.6,3.566],[95504.8,0.004],[95505.0,0.216],[95505.2,0.008]]]
["binance-futures","BTCUSDT",1768608091122,[[95504.4,4.908],[95504.3,0.032],[95504.2,0.002],[95504.0,0.108]],[[95504.5,6.86],[95504.6,0.098],[95504.7,0.002],[95504.8,0.004],[95504.9,0.002]]]
["binance-futures","BTCUSDT",1768608091174,[[95504.4,3.405],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.782],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.5,0.002]]]
["binance-futures","BTCUSDT",1768608091226,[[95504.4,3.734],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.37],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.5,0.002]]]
["binance-futures","BTCUSDT",1768608091277,[[95504.4,6.245],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.922],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.5,0.002]]]
["binance-futures","BTCUSDT",1768608091331,[[95504.4,6.247],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.911],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.3,0.004]]]
["binance-futures","BTCUSDT",1768608091382,[[95504.4,6.227],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.853],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.3,0.004]]]
["binance-futures","BTCUSDT",1768608091433,[[95504.4,6.227],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.858],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.3,0.004]]]
["binance-futures","BTCUSDT",1768608091541,[[95504.4,6.23],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.451],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.3,0.004]]]
["binance-futures","BTCUSDT",1768608091589,[[95504.4,6.23],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.926],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.3,0.004]]]
["binance-futures","BTCUSDT",1768608091645,[[95504.4,6.154],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.946],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.3,0.004]]]
["binance-futures","BTCUSDT",1768608091693,[[95504.4,6.159],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.952],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.3,0.004]]]
["binance-futures","BTCUSDT",1768608091798,[[95504.4,6.159],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.952],[95504.6,0.064],[95504.8,0.002],[95505.3,0.004],[95507.4,0.048]]]
["binance-futures","BTCUSDT",1768608092009,[[95504.4,6.102],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.882],[95504.6,0.064],[95504.8,0.002],[95505.3,0.004],[95507.4,0.048]]]
["binance-futures","BTCUSDT",1768608092056,[[95504.4,6.112],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.882],[95504.6,0.064],[95504.8,0.002],[95505.3,0.004],[95507.4,0.048]]]
["binance-futures","BTCUSDT",1768608092111,[[95504.4,6.11],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.733],[95504.6,0.064],[95504.8,0.002],[95505.3,0.22],[95505.4,0.104]]]
["binance-futures","BTCUSDT",1768608092163,[[95504.4,6.106],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.552],[95504.6,0.064],[95504.8,0.002],[95505.2,0.002],[95505.3,0.22]]]
["binance-futures","BTCUSDT",1768608092213,[[95504.4,5.834],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.552],[95504.6,0.064],[95504.8,0.052],[95505.2,0.002],[95505.3,0.22]]]
["binance-futures","BTCUSDT",1768608092267,[[95504.4,5.836],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.864],[95504.6,0.064],[95504.7,0.002],[95504.8,0.052],[95505.1,0.115]]]
["binance-futures","BTCUSDT",1768608092321,[[95504.4,5.836],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.864],[95504.6,0.064],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092428,[[95504.4,5.7],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.137],[95504.6,0.064],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092480,[[95504.4,6.122],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.878],[95504.6,0.064],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092532,[[95504.4,6.112],[95504.3,0.048],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.878],[95504.6,0.064],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092585,[[95504.4,6.112],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.664],[95504.6,0.064],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092637,[[95504.4,6.112],[95504.3,0.038],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.664],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092690,[[95504.4,4.738],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.591],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092741,[[95504.4,3.939],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,7.307],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092795,[[95504.4,3.47],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,7.377],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092846,[[95504.4,3.467],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,7.377],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608092951,[[95504.4,3.493],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,7.377],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608093002,[[95504.4,2.955],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,7.377],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608093317,[[95504.4,3.088],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,7.375],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608093373,[[95504.4,3.088],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,7.372],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608093688,[[95504.4,3.093],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,7.372],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608093898,[[95504.4,3.093],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.817],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608093950,[[95504.4,3.093],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.752],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094056,[[95504.4,3.424],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.752],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094109,[[95504.4,3.376],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.742],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094481,[[95504.4,3.376],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.807],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094533,[[95504.4,3.376],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.24],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094586,[[95504.4,3.376],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.242],[95504.6,0.106],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094689,[[95504.4,3.381],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,6.232],[95504.6,0.106],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094797,[[95504.4,3.351],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.111]],[[95504.5,6.232],[95504.6,0.106],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094851,[[95504.4,4.372],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.111]],[[95504.5,6.234],[95504.6,0.106],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094903,[[95504.4,4.78],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.111]],[[95504.5,4.96],[95504.6,0.106],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608094954,[[95504.4,4.785],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,4.96],[95504.6,0.106],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095009,[[95504.4,4.785],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.11]],[[95504.5,5.388],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095060,[[95504.4,4.371],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.828],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095112,[[95504.4,4.371],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.826],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095164,[[95504.4,4.371],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.823],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095217,[[95504.4,4.372],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.823],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095321,[[95504.4,4.406],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.825],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095427,[[95504.4,4.405],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.825],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095481,[[95504.4,3.76],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.827],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095587,[[95504.4,3.76],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.828],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095641,[[95504.4,3.756],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.828],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095693,[[95504.4,3.756],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.805],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095745,[[95504.4,3.134],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.811],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608095797,[[95504.4,3.133],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.811],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096066,[[95504.4,0.99],[95504.3,0.036],[95504.2,0.002],[95504.1,0.002],[95504.0,0.108]],[[95504.5,5.873],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096119,[[95504.4,0.708],[95504.3,0.004],[95504.2,0.002],[95504.1,0.002],[95504.0,0.056]],[[95504.5,5.881],[95504.6,0.104],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096170,[[95504.4,1.991],[95504.3,0.006],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.904],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096221,[[95504.4,2.127],[95504.3,0.006],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.899],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096275,[[95504.4,1.994],[95504.3,0.006],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.909],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096327,[[95504.4,1.994],[95504.3,0.006],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.915],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096484,[[95504.4,1.994],[95504.3,0.006],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.905],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096589,[[95504.4,1.994],[95504.3,0.006],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.908],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608096745,[[95504.4,1.994],[95504.3,0.006],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.905],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608097167,[[95504.4,0.546],[95504.3,0.002],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.91],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608097221,[[95504.4,0.546],[95504.3,0.002],[95504.2,0.002],[95504.1,0.002],[95504.0,0.066]],[[95504.5,5.913],[95504.6,0.158],[95504.7,0.002],[95504.8,0.052],[95505.0,0.002]]]
["binance-futures","BTCUSDT",1768608097273,[],[[95503.0,3.03],[95503.1,6.971],[95503.2,0.404],[95503.4,0.813],[95503.6,0.404]]]
["binance-futures","BTCUSDT",1768608097325,[[95497.0,0.004],[95496.6,0.005],[95495.9,0.002],[95495.7,0.005],[95495.0,0.005]],[[95497.1,12.183],[95497.7,0.004],[95497.9,0.8],[95498.3,0.063],[95498.5,1.318]]]
["binance-futures","BTCUSDT",1768608097377,[],[[95494.9,16.93],[95495.0,0.106],[95495.1,0.01],[95495.2,0.01],[95495.5,0.186]]]
["binance-futures","BTCUSDT",1768608097430,[[95494.8,0.24],[95494.7,0.002],[95493.9,0.002],[95491.9,0.005],[95490.6,0.002]],[[95494.9,20.14],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.4,0.002]]]
["binance-futures","BTCUSDT",1768608097481,[[95494.8,0.239],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.005]],[[95494.9,19.102],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.4,0.002]]]
["binance-futures","BTCUSDT",1768608097534,[[95494.8,0.241],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.005]],[[95494.9,18.461],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.4,0.002]]]
["binance-futures","BTCUSDT",1768608097585,[[95494.8,0.245],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.005]],[[95494.9,17.887],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.4,0.002]]]
["binance-futures","BTCUSDT",1768608097637,[[95494.8,0.247],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.003]],[[95494.9,17.868],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.4,0.002]]]
["binance-futures","BTCUSDT",1768608097690,[[95494.8,0.252],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.003]],[[95494.9,17.988],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608097741,[[95494.8,0.232],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.003]],[[95494.9,18.586],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608097792,[[95494.8,0.232],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.003]],[[95494.9,17.991],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608097844,[[95494.8,0.232],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.003]],[[95494.9,18.104],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608097897,[[95494.8,0.232],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.003]],[[95494.9,18.109],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608097950,[[95494.8,0.232],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95491.9,0.003]],[[95494.9,17.515],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098003,[[95494.8,0.232],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.0,0.016]],[[95494.9,17.531],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098056,[[95494.8,0.232],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.1,0.002]],[[95494.9,17.531],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098108,[[95494.8,0.225],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.1,0.002]],[[95494.9,18.806],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098161,[[95494.8,0.219],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.1,0.002]],[[95494.9,19.298],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098213,[[95494.8,0.219],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.1,0.002]],[[95494.9,17.633],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098265,[[95494.8,0.219],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.1,0.002]],[[95494.9,17.737],[95495.0,0.106],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098317,[[95494.8,0.219],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.1,0.002]],[[95494.9,17.809],[95495.0,0.147],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098368,[[95494.8,0.204],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002]],[[95494.9,17.809],[95495.0,0.147],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098421,[[95494.8,0.206],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95483.1,0.155]],[[95494.9,17.809],[95495.0,0.147],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098477,[[95494.8,0.206],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002]],[[95494.9,17.809],[95495.0,0.147],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098529,[[95494.8,0.206],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.0,0.002]],[[95494.9,17.809],[95495.0,0.147],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098687,[[95494.8,0.206],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.0,0.002]],[[95494.9,17.854],[95495.0,0.147],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098738,[[95494.8,0.206],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.0,0.002]],[[95494.9,17.908],[95495.0,0.147],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098841,[[95494.8,0.196],[95494.7,0.002],[95494.0,0.002],[95493.9,0.002],[95493.0,0.002]],[[95494.9,17.908],[95495.0,0.147],[95495.1,0.012],[95495.2,0.05],[95495.3,0.01]]]
["binance-futures","BTCUSDT",1768608098897,[],[[95490.8,16.495],[95490.9,0.006],[95491.2,0.002],[95491.3,0.383],[95492.5,0.01]]]
["binance-futures","BTCUSDT",1768608098949,[[95489.9,0.002],[95487.9,0.002],[95487.3,0.002],[95486.3,0.046],[95484.5,0.006]],[[95490.8,15.691],[95490.9,0.006],[95491.0,0.054],[95491.2,0.004],[95491.3,0.383]]]
["binance-futures","BTCUSDT",1768608099000,[[95490.7,0.968],[95490.6,0.002],[95489.9,0.002],[95487.9,0.002],[95487.3,0.002]],[[95490.8,15.752],[95490.9,0.008],[95491.0,0.054],[95491.2,0.054],[95491.3,0.383]]]
["binance-futures","BTCUSDT",1768608099052,[[95490.7,0.968],[95490.6,0.002],[95489.9,0.002],[95487.9,0.002],[95487.3,0.002]],[[95490.8,15.165],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.054]]]
["binance-futures","BTCUSDT",1768608099105,[[95490.7,2.421],[95490.6,0.004],[95489.9,0.002],[95489.2,0.01],[95487.9,0.002]],[[95490.8,15.0],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.054]]]
["binance-futures","BTCUSDT",1768608099209,[[95490.7,2.421],[95490.6,0.004],[95489.9,0.002],[95489.2,0.01],[95487.9,0.002]],[[95490.8,15.0],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099317,[[95490.7,0.973],[95490.6,0.002],[95489.9,0.002],[95489.2,0.01],[95487.9,0.002]],[[95490.8,16.075],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099369,[[95490.7,0.973],[95490.6,0.002],[95489.9,0.002],[95489.2,0.01],[95487.9,0.002]],[[95490.8,16.077],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099422,[[95490.7,0.975],[95490.6,0.002],[95489.9,0.002],[95489.2,0.01],[95487.9,0.002]],[[95490.8,15.01],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099477,[[95490.7,0.975],[95490.6,0.002],[95489.9,0.002],[95489.2,0.01],[95487.9,0.002]],[[95490.8,15.014],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099528,[[95490.7,0.975],[95490.6,0.002],[95489.9,0.002],[95489.2,0.01],[95487.9,0.002]],[[95490.8,15.021],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099579,[[95490.7,0.975],[95490.6,0.002],[95489.9,0.002],[95489.2,0.01],[95487.9,0.002]],[[95490.8,15.018],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099630,[[95490.7,0.975],[95490.6,0.002],[95489.9,0.002],[95489.2,0.012],[95487.9,0.002]],[[95490.8,15.018],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099683,[[95490.7,2.424],[95490.6,0.004],[95489.9,0.002],[95489.3,0.002],[95489.2,0.012]],[[95490.8,15.018],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608099836,[[95490.7,2.424],[95490.6,0.004],[95489.9,0.002],[95489.3,0.002],[95489.2,0.012]],[[95490.8,14.953],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608100102,[[95490.7,0.838],[95490.6,0.002],[95489.9,0.002],[95489.3,0.002],[95489.2,0.012]],[[95490.8,15.416],[95490.9,0.008],[95491.0,0.054],[95491.1,0.002],[95491.2,0.298]]]
["binance-futures","BTCUSDT",1768608100261,[[95490.4,0.058],[95489.9,0.002],[95489.3,0.002],[95489.2,0.012]],[[95490.5,24.164],[95490.6,2.908],[95490.7,0.002],[95490.8,0.276],[95490.9,0.01]]]
["binance-futures","BTCUSDT",1768608100313,[[95490.4,0.058],[95489.9,0.002],[95489.3,0.002],[95489.2,0.012],[95486.6,0.002]],[[95490.5,24.08],[95490.6,0.63],[95490.7,0.002],[95490.8,0.254],[95490.9,0.01]]]
["binance-futures","BTCUSDT",1768608100361,[[95490.4,0.06],[95489.9,0.002],[95489.3,0.002],[95489.2,0.012],[95486.6,0.002]],[[95490.5,24.136],[95490.6,0.578],[95490.7,0.002],[95490.8,0.252],[95490.9,0.01]]]
["binance-futures","BTCUSDT",1768608100414,[[95490.4,0.06],[95489.9,0.002],[95489.3,0.002],[95489.2,0.012],[95486.6,0.002]],[[95490.5,25.342],[95490.6,0.578],[95490.7,0.002],[95490.8,0.252],[95490.9,0.01]]]
["binance-futures","BTCUSDT",1768608100467,[[95490.4,0.06],[95489.9,0.002],[95489.3,0.002],[95489.2,0.012],[95486.6,0.002]],[[95490.5,25.252],[95490.6,0.567],[95490.7,0.002],[95490.8,0.252],[95490.9,0.01]]]
["binance-futures","BTCUSDT",1768608100520,[[95489.8,0.358],[95489.3,0.002],[95489.2,0.012],[95487.8,0.021],[95486.6,0.002]],[[95489.9,17.455],[95490.0,0.281],[95490.4,3.927],[95490.5,0.056],[95490.6,0.002]]]
["binance-futures","BTCUSDT",1768608100573,[[95489.8,0.358],[95489.3,0.002],[95489.2,0.012],[95487.8,0.021],[95486.6,0.002]],[[95489.9,19.456],[95490.0,0.125],[95490.3,0.874],[95490.4,0.052],[95490.5,0.026]]]
["binance-futures","BTCUSDT",1768608100625,[[95489.8,0.358],[95489.3,0.002],[95489.2,0.012],[95487.8,0.021],[95486.6,0.002]],[[95489.9,19.457],[95490.0,0.125],[95490.2,0.002],[95490.3,0.325],[95490.4,0.052]]]
["binance-futures","BTCUSDT",1768608100678,[[95489.8,0.36],[95489.3,0.002],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002]],[[95489.9,19.515],[95490.0,0.125],[95490.2,0.002],[95490.3,0.325],[95490.4,0.052]]]
["binance-futures","BTCUSDT",1768608100730,[[95489.8,0.36],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002]],[[95489.9,19.487],[95490.0,0.125],[95490.1,0.002],[95490.2,0.002],[95490.3,0.325]]]
["binance-futures","BTCUSDT",1768608100781,[[95489.8,0.36],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002],[95480.7,0.002]],[[95489.9,19.487],[95490.0,0.125],[95490.1,0.002],[95490.2,0.002],[95490.3,0.325]]]
["binance-futures","BTCUSDT",1768608100834,[[95489.8,0.36],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002],[95482.5,0.016]],[[95489.9,19.487],[95490.0,0.125],[95490.1,0.002],[95490.2,0.002],[95490.3,0.325]]]
["binance-futures","BTCUSDT",1768608100888,[[95489.8,0.362],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002],[95482.5,0.016]],[[95489.9,19.489],[95490.0,0.125],[95490.1,0.002],[95490.2,0.002],[95490.3,0.325]]]
["binance-futures","BTCUSDT",1768608100940,[[95489.8,0.362],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002],[95482.5,0.016]],[[95489.9,19.496],[95490.0,0.125],[95490.1,0.002],[95490.2,0.002],[95490.3,0.325]]]
["binance-futures","BTCUSDT",1768608100993,[[95489.8,0.362],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002],[95482.5,0.016]],[[95489.9,19.503],[95490.0,0.125],[95490.1,0.002],[95490.2,0.002],[95490.3,0.325]]]
["binance-futures","BTCUSDT",1768608101097,[[95489.8,0.36],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002],[95482.5,0.016]],[[95489.9,19.503],[95490.0,0.125],[95490.1,0.002],[95490.2,0.002],[95490.3,0.325]]]
["binance-futures","BTCUSDT",1768608101205,[[95489.8,0.329],[95489.2,0.01],[95487.8,0.021],[95486.6,0.002],[95484.3,0.013]],[[95489.9,19.503],[95490.0,0.125],[95490.1,0.002],[95490.2,0.002],[95490.3,0.325]]]
["binance-futures","BTCUSDT",1768608101256,[[95485.0,2.207],[95484.9,0.002],[95484.7,0.002],[95484.4,0.002],[95484.3,0.023]],[[95485.1,19.652],[95485.2,0.008],[95485.4,0.002],[95485.7,0.01],[95485.8,0.01]]]
["binance-futures","BTCUSDT",1768608101308,[[95485.0,2.217],[95484.9,0.002],[95484.7,0.002],[95484.4,0.002],[95484.3,0.023]],[[95485.1,16.528],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95486.0,0.002]]]
["binance-futures","BTCUSDT",1768608101361,[[95485.0,2.217],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06]],[[95485.1,16.531],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.6,0.05]]]
["binance-futures","BTCUSDT",1768608101413,[[95485.0,2.221],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06]],[[95485.1,16.471],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101467,[[95485.0,2.431],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06]],[[95485.1,16.486],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101519,[[95485.0,2.431],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06]],[[95485.1,16.522],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101570,[[95485.0,2.471],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06]],[[95485.1,16.52],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101624,[[95485.0,2.475],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06]],[[95485.1,16.52],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101677,[[95485.0,2.472],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06]],[[95485.1,16.52],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101783,[[95485.0,2.472],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06]],[[95485.1,16.517],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101837,[[95485.0,2.432],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.519],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101887,[[95485.0,2.311],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.526],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608101941,[[95485.0,2.052],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.528],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102049,[[95485.0,2.054],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.529],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102101,[[95485.0,2.023],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.529],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102153,[[95485.0,1.924],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.529],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102257,[[95485.0,1.924],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.519],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102469,[[95485.0,1.371],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,17.169],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102520,[[95485.0,0.232],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062],[95484.0,0.01]],[[95485.1,17.168],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102573,[[95485.0,0.234],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062],[95484.1,0.002]],[[95485.1,17.86],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102625,[[95485.0,0.239],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062],[95484.1,0.002]],[[95485.1,16.666],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102677,[[95485.0,0.236],[95484.9,0.002],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.666],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102729,[[95485.0,0.231],[95484.7,0.002],[95484.5,0.002],[95484.4,0.062]],[[95485.1,16.666],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102781,[[95485.0,0.231],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.67],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608102886,[[95485.0,0.231],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.658],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103149,[[95485.0,0.231],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.661],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103200,[[95485.0,0.231],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.671],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103304,[[95485.0,0.231],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.661],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103408,[[95485.0,0.231],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.65],[95485.2,0.01],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103512,[[95485.0,0.279],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.652],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103619,[[95485.0,0.279],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.649],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103672,[[95485.0,0.279],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.672],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103724,[[95485.0,0.279],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.726],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103777,[[95485.0,0.416],[95484.7,0.002],[95484.5,0.002],[95484.4,0.06],[95483.2,0.004]],[[95485.1,16.734],[95485.2,0.008],[95485.3,0.002],[95485.4,0.002],[95485.5,0.002]]]
["binance-futures","BTCUSDT",1768608103829,[],[[95482.8,11.176],[95482.9,6.867],[95483.2,14.925],[95483.3,0.006],[95483.5,0.013]]]
["binance-futures","BTCUSDT",1768608103881,[[95480.3,1.549],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,20.543],[95480.5,0.009],[95480.6,0.204],[95480.7,0.006],[95480.8,0.002]]]
["binance-futures","BTCUSDT",1768608103933,[[95480.3,1.554],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,20.424],[95480.5,0.006],[95480.6,0.269],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608103987,[[95480.3,2.452],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.922],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104039,[[95480.3,2.452],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.57],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104090,[[95480.3,2.698],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.606],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104141,[[95480.3,2.464],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.602],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104193,[[95480.3,2.464],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,20.078],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104297,[[95480.3,2.468],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.43],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104401,[[95480.3,2.468],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.426],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104453,[[95480.3,2.47],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.426],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104507,[[95480.3,2.47],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.437],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104612,[[95480.3,2.47],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,19.439],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104717,[[95480.3,2.889],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.477],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104769,[[95480.3,2.889],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.477],[95480.5,0.008],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104822,[[95480.3,2.783],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.451],[95480.5,0.008],[95480.6,0.204],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104928,[[95480.3,2.778],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.451],[95480.5,0.01],[95480.6,0.204],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608104981,[[95480.3,2.776],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.451],[95480.5,0.01],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105033,[[95480.3,2.483],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.453],[95480.5,0.01],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105139,[[95480.3,2.361],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.453],[95480.5,0.012],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105191,[[95480.3,2.469],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.453],[95480.5,0.012],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105241,[[95480.3,2.469],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.451],[95480.5,0.012],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105295,[[95480.3,2.361],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.451],[95480.5,0.012],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105349,[[95480.3,2.425],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.451],[95480.5,0.012],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105398,[[95480.3,2.425],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.451],[95480.5,0.012],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105713,[[95480.3,2.425],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.454],[95480.5,0.012],[95480.6,0.271],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105818,[[95480.3,2.558],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,18.452],[95480.5,0.012],[95480.6,0.204],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105872,[[95480.3,5.035],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,15.684],[95480.5,0.012],[95480.6,0.204],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105923,[[95480.3,5.532],[95480.2,0.006],[95480.1,0.136],[95480.0,0.008],[95479.9,0.004]],[[95480.4,11.999],[95480.5,0.012],[95480.6,0.202],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608105975,[[95480.3,5.583],[95480.2,0.006],[95480.1,0.136],[95480.0,0.008],[95479.9,0.004]],[[95480.4,11.999],[95480.5,0.101],[95480.6,0.202],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106025,[[95480.3,5.648],[95480.2,0.006],[95480.1,0.136],[95480.0,0.008],[95479.9,0.004]],[[95480.4,11.999],[95480.5,0.101],[95480.6,0.202],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106077,[[95480.3,4.83],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,11.999],[95480.5,0.101],[95480.6,0.202],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106133,[[95480.3,4.726],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,11.785],[95480.5,0.101],[95480.6,0.202],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106185,[[95480.3,4.726],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,11.999],[95480.5,0.101],[95480.6,0.202],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106287,[[95480.3,4.726],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,11.785],[95480.5,0.101],[95480.6,0.202],[95480.7,0.006],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106394,[[95480.3,5.859],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,7.547],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106445,[[95480.3,5.859],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,7.549],[95480.5,0.097],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106497,[[95480.3,5.859],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,7.559],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106550,[[95480.3,5.859],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,7.559],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106655,[[95480.3,5.794],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,7.559],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106705,[[95480.3,5.859],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.578],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106757,[[95480.3,5.865],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.578],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106861,[[95480.3,5.387],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.58],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608106966,[[95480.3,5.387],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.58],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107017,[[95480.3,4.889],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.565],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107073,[[95480.3,4.889],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.565],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107125,[[95480.3,4.887],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.565],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107285,[[95480.3,4.952],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.565],[95480.5,0.096],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107445,[[95480.3,4.952],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.565],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107549,[[95480.3,4.931],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107601,[[95480.3,5.038],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107652,[[95480.3,5.038],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.098],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107705,[[95480.3,5.043],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.098],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107759,[[95480.3,5.041],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.098],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107813,[[95480.3,5.036],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608107968,[[95480.3,5.036],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108021,[[95480.3,5.188],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108181,[[95480.3,5.167],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108237,[[95480.3,5.114],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108397,[[95480.3,5.049],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108451,[[95480.3,5.042],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108502,[[95480.3,5.042],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.561],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108554,[[95480.3,5.042],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.565],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108607,[[95480.3,4.943],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.567],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108713,[[95480.3,4.948],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.567],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108765,[[95480.3,4.948],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.547],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608108869,[[95480.3,4.948],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.536],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109029,[[95480.3,4.948],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.534],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109345,[[95480.3,4.948],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.428],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109397,[[95480.3,5.011],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.426],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109553,[[95480.3,5.035],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.426],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109712,[[95480.3,5.04],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,6.426],[95480.5,0.099],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109761,[[95480.3,6.852],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,1.711],[95480.5,0.01],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109816,[[95480.3,5.45],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,1.711],[95480.5,0.01],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109865,[[95480.3,5.37],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.158],[95480.5,0.01],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608109969,[[95480.3,5.37],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.155],[95480.5,0.01],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110073,[[95480.3,5.342],[95480.2,0.006],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.155],[95480.5,0.01],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110285,[[95480.3,4.869],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.232],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110337,[[95480.3,4.864],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.232],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110441,[[95480.3,4.869],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.232],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110496,[[95480.3,4.865],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.232],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110605,[[95480.3,4.87],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.097],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110657,[[95480.3,4.875],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.099],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110709,[[95480.3,4.887],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.102],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110765,[[95480.3,4.887],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.091],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110817,[[95480.3,4.894],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.224],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608110925,[[95480.3,4.836],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.224],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111029,[[95480.3,4.834],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.224],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111082,[[95480.3,4.844],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111133,[[95480.3,4.794],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111513,[[95480.3,4.784],[95480.2,0.008],[95480.1,0.136],[95480.0,0.006],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111564,[[95480.3,4.784],[95480.2,0.008],[95480.1,0.136],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111617,[[95480.3,4.784],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111725,[[95480.3,4.789],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111777,[[95480.3,4.787],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111829,[[95480.3,4.635],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608111883,[[95480.3,4.79],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.226],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112040,[[95480.3,4.79],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.732],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112201,[[95480.3,4.505],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.732],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112307,[[95480.3,4.643],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.732],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112361,[[95480.3,4.641],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.732],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112413,[[95480.3,4.639],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.732],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112516,[[95480.3,4.641],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.732],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112677,[[95480.3,4.639],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.732],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112784,[[95480.3,4.639],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.701],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608112837,[[95480.3,4.633],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.701],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113050,[[95480.3,4.631],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,4.052],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113103,[[95480.3,3.509],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.779],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113154,[[95480.3,1.799],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.184],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113209,[[95480.3,1.799],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.193],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113421,[[95480.3,1.394],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.256],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113525,[[95480.3,1.394],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.191],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113733,[[95480.3,1.387],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.188],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113892,[[95480.3,1.385],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.188],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608113997,[[95480.3,1.385],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.253],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114048,[[95480.3,1.385],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.188],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114100,[[95480.3,1.133],[95480.2,0.006],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.186],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114150,[[95480.3,1.67],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.186],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114201,[[95480.3,1.67],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.189],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114254,[[95480.3,1.667],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.189],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114308,[[95480.3,1.636],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.179],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114357,[[95480.3,1.772],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.176],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114465,[[95480.3,1.772],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.699],[95480.5,0.314],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114517,[[95480.3,1.432],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.913],[95480.5,0.1],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114625,[[95480.3,0.894],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.913],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114679,[[95480.3,0.892],[95480.2,0.006],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.895],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114733,[[95480.3,1.431],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.895],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114785,[[95480.3,1.433],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.895],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114945,[[95480.3,1.433],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.892],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608114997,[[95480.3,0.895],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.417],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115050,[[95480.3,0.981],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.417],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115101,[[95480.3,1.651],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.406],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115368,[[95480.3,1.427],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.406],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115418,[[95480.3,1.561],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.406],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115469,[[95480.3,1.561],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.366],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115525,[[95480.3,1.56],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.366],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115624,[[95480.3,1.551],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.366],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115680,[[95480.3,1.551],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.369],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115729,[[95480.3,1.551],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.372],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115785,[[95480.3,1.533],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.372],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608115993,[[95480.3,1.386],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.372],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116045,[[95480.3,0.987],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.374],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116097,[[95480.3,0.849],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.374],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116201,[[95480.3,0.849],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.371],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116257,[[95480.3,0.793],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.436],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116417,[[95480.3,1.332],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.371],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116468,[[95480.3,1.368],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.157],[95480.5,0.357],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116521,[[95480.3,0.824],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.371],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116573,[[95480.3,0.793],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.371],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116625,[[95480.3,0.796],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.371],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116731,[[95480.3,0.796],[95480.2,0.004],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.331],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116781,[[95480.3,1.538],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.331],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116833,[[95480.3,1.538],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.334],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608116993,[[95480.3,1.538],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.327],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117046,[[95480.3,1.538],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.326],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117153,[[95480.3,1.542],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.326],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117309,[[95480.3,1.542],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.323],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117361,[[95480.3,1.542],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.303],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117516,[[95480.3,1.541],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.303],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117569,[[95480.3,1.427],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.303],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117621,[[95480.3,1.295],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.303],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117674,[[95480.3,1.415],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.303],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117725,[[95480.3,1.312],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.306],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117777,[[95480.3,1.31],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.306],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117832,[[95480.3,1.31],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.332],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608117934,[[95480.3,1.188],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.329],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608118037,[[95480.3,1.792],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.331],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608118087,[[95480.3,1.792],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.329],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608118137,[[95480.3,1.797],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.329],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608118193,[[95480.3,1.797],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.329],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608118556,[[95480.3,1.801],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.329],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608118610,[[95480.3,1.934],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.325],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608118713,[[95480.3,1.934],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.325],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119081,[[95480.3,1.933],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.325],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119136,[[95480.3,1.931],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.325],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119188,[[95480.3,1.784],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.325],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119241,[[95480.3,1.931],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.325],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119452,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.325],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119505,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.222],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119611,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.224],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119661,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.226],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119717,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.226],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608119929,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.223],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120033,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.225],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120143,[[95480.3,2.093],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120193,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120245,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120297,[[95480.3,2.097],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.432],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120403,[[95480.3,1.564],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.432],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120509,[[95480.3,1.534],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.432],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120721,[[95480.3,1.534],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120773,[[95480.3,1.534],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608120877,[[95480.3,1.725],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608121033,[[95480.3,1.592],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608121190,[[95480.3,1.592],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608121295,[[95480.3,1.592],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.435],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608121450,[[95480.3,1.592],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608121554,[[95480.3,1.625],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608121604,[[95480.3,1.62],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608121816,[[95480.3,1.753],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608122077,[[95480.3,1.733],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608122129,[[95480.3,1.598],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608122184,[[95480.3,1.598],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608122289,[[95480.3,1.59],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608122341,[[95480.3,1.737],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608122813,[[95480.3,1.737],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.74],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608122915,[[95480.3,2.153],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.202],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608122968,[[95480.3,1.876],[95480.2,0.008],[95480.1,0.138],[95480.0,0.023],[95479.9,0.004]],[[95480.4,5.415],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123018,[[95480.3,1.876],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.946],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123071,[[95480.3,1.73],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.868],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123121,[[95480.3,1.497],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.284],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123226,[[95480.3,1.497],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.284],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123277,[[95480.3,1.479],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.284],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123329,[[95480.3,1.454],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.07],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123381,[[95480.3,1.599],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.284],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123432,[[95480.3,1.726],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.284],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123537,[[95480.3,2.108],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.69],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123589,[[95480.3,2.106],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.033],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123644,[[95480.3,2.106],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.25],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123748,[[95480.3,2.106],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.036],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123852,[[95480.3,2.106],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.036],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608123957,[[95480.3,1.912],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.25],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124060,[[95480.3,1.912],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.713],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124116,[[95480.3,1.912],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.499],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124168,[[95480.3,1.912],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.033],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124217,[[95480.3,1.912],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.033],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124374,[[95480.3,1.912],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.033],[95480.5,0.359],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124428,[[95480.3,1.912],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.033],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124533,[[95480.3,1.766],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,6.033],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124585,[[95480.3,1.766],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.747],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124636,[[95480.3,1.766],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,5.533],[95480.5,0.145],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124693,[[95480.3,5.198],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.941],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124742,[[95480.3,5.257],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.941],[95480.5,0.143],[95480.6,0.2],[95480.7,0.004],[95480.8,0.05]]]
["binance-futures","BTCUSDT",1768608124797,[[95480.3,5.315],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,3.935],[95480.5,0.012],[95480.6,0.2],[95480.7,0.004],[95482.7,0.007]]]
["binance-futures","BTCUSDT",1768608124850,[[95480.3,8.169],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.781],[95480.5,0.012],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608124901,[[95480.3,8.171],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.781],[95480.5,0.012],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608124953,[[95480.3,7.393],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.911],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608125055,[[95480.3,7.615],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.911],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608125107,[[95480.3,7.613],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.911],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608125268,[[95480.3,7.613],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.911],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608125425,[[95480.3,7.613],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.911],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608125477,[[95480.3,7.613],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.911],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608125693,[[95480.3,7.613],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.914],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608125953,[[95480.3,7.607],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.914],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608126160,[[95480.3,7.602],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.914],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608126218,[[95480.3,7.547],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.918],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608126273,[[95480.3,7.547],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.918],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608126433,[[95480.3,7.512],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.918],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608126485,[[95480.3,7.447],[95480.2,0.008],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.918],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608126593,[[95480.3,7.447],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.889],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608126960,[[95480.3,7.447],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.889],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127065,[[95480.3,7.427],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.868],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127117,[[95480.3,7.427],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.848],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127169,[[95480.3,7.492],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.848],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127272,[[95480.3,7.401],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.844],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127328,[[95480.3,7.401],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.844],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127433,[[95480.3,7.465],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.711],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127536,[[95480.3,7.431],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.711],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127591,[[95480.3,7.496],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.711],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127645,[[95480.3,7.496],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.711],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127697,[[95480.3,7.431],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.844],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127854,[[95480.3,7.496],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.844],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608127957,[[95480.3,7.496],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.711],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128064,[[95480.3,7.494],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.711],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128116,[[95480.3,7.498],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.711],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128168,[[95480.3,7.433],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.711],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128218,[[95480.3,7.433],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.844],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128273,[[95480.3,7.433],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.844],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128324,[[95480.3,7.413],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.844],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128584,[[95480.3,7.413],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.771],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128637,[[95480.3,7.331],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.771],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128745,[[95480.3,7.311],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.771],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128850,[[95480.3,7.311],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.776],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608128901,[[95480.3,7.284],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.776],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608129433,[[95480.3,7.284],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,2.756],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608129699,[[95480.3,7.284],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,4.937],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608129750,[[95480.3,7.278],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,4.936],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608129856,[[95480.3,26.332],[95480.2,0.076],[95480.1,0.138],[95480.0,0.021],[95479.9,0.004]],[[95480.4,4.936],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608129908,[[95480.3,26.336],[95480.2,0.079],[95480.1,0.14],[95480.0,0.023],[95479.9,0.004]],[[95480.4,4.803],[95480.5,0.061],[95480.6,0.2],[95480.7,0.002],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768608129960,[[95486.5,22.682],[95486.4,0.006],[95486.0,0.214],[95485.9,0.284],[95485.8,0.007]],[[95486.6,0.056],[95487.1,0.004],[95487.2,0.033],[95487.7,0.002],[95487.9,0.002]]]
["binance-futures","BTCUSDT",1768608130013,[[95486.5,20.258],[95486.4,0.008],[95486.0,0.004],[95485.9,0.226],[95485.8,0.005]],[[95486.6,0.05],[95487.1,0.004],[95487.2,0.002],[95487.7,0.002],[95487.9,0.002]]]
["binance-futures","BTCUSDT",1768608130065,[[95486.5,23.676],[95486.4,0.008],[95486.0,0.004],[95485.9,0.226],[95485.8,0.003]],[[95486.6,0.038],[95487.1,0.004],[95487.2,0.002],[95487.7,0.002],[95487.9,0.002]]]
["binance-futures","BTCUSDT",1768608130117,[[95486.5,23.695],[95486.4,0.008],[95486.0,0.004],[95485.9,0.226],[95485.8,0.003]],[[95486.6,0.038],[95487.1,0.004],[95487.2,0.002],[95487.7,0.002],[95487.9,0.002]]]
["binance-futures","BTCUSDT",1768608130168,[[95491.2,14.188],[95491.1,0.007],[95490.7,0.002],[95490.2,0.002],[95490.0,0.133]],[[95491.3,4.259],[95491.4,0.004],[95491.8,0.003],[95491.9,0.004],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130219,[[95491.2,11.562],[95491.1,0.009],[95490.7,0.002],[95490.2,0.002],[95490.1,0.475]],[[95491.3,3.733],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.006]]]
["binance-futures","BTCUSDT",1768608130272,[[95491.2,11.913],[95491.1,0.009],[95490.7,0.002],[95490.2,0.004],[95490.1,0.475]],[[95491.3,4.081],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130322,[[95491.2,11.913],[95491.1,0.009],[95490.7,0.002],[95490.2,0.004],[95490.1,0.004]],[[95491.3,3.868],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130377,[[95491.2,11.913],[95491.1,0.009],[95490.7,0.002],[95490.2,0.002],[95490.1,0.004]],[[95491.3,3.868],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130428,[[95491.2,11.903],[95491.1,0.011],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,3.518],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130480,[[95491.2,11.903],[95491.1,0.011],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,2.486],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130533,[[95491.2,11.906],[95491.1,0.011],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,2.619],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130638,[[95491.2,11.908],[95491.1,0.011],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,2.619],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130690,[[95491.2,11.883],[95491.1,0.011],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,2.868],[95491.4,0.006],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130741,[[95491.2,11.874],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,6.441],[95491.4,0.008],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130851,[[95491.2,11.874],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,5.98],[95491.4,0.008],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130901,[[95491.2,11.805],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,5.98],[95491.4,0.008],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608130954,[[95491.2,11.797],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,5.98],[95491.4,0.008],[95491.8,0.003],[95491.9,0.002],[95492.0,0.004]]]
["binance-futures","BTCUSDT",1768608131007,[[95491.2,11.797],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,6.03],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608131059,[[95491.2,11.795],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,6.03],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608131267,[[95491.2,11.797],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,6.03],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608131320,[[95491.2,11.799],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.2,0.002]],[[95491.3,6.03],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608131373,[[95491.2,11.799],[95491.1,0.013],[95490.7,0.002],[95490.2,0.002]],[[95491.3,6.03],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608131425,[[95491.2,11.799],[95491.1,0.013],[95490.7,0.002],[95490.2,0.002],[95480.3,19.955]],[[95491.3,6.03],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608131528,[[95491.2,11.799],[95491.1,0.013],[95490.7,0.002],[95490.2,0.002],[95480.3,19.875]],[[95491.3,6.024],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608131581,[[95491.2,11.799],[95491.1,0.013],[95490.7,0.002],[95490.2,0.002],[95480.3,19.875]],[[95491.3,6.026],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608131686,[[95491.2,11.849],[95491.1,0.013],[95490.7,0.002],[95490.5,0.002],[95490.4,0.05]],[[95491.3,6.026],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608132001,[[95491.2,11.849],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.695],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608132053,[[95491.2,12.18],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.695],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608132105,[[95491.2,12.18],[95491.1,0.013],[95491.0,0.002],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.697],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608132261,[[95491.2,12.18],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.697],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608132577,[[95491.2,12.18],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.666],[95491.4,0.008],[95491.9,0.002],[95492.0,0.004],[95493.8,0.002]]]
["binance-futures","BTCUSDT",1768608132737,[[95491.2,12.586],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.77],[95491.4,0.006],[95491.9,0.002],[95492.0,0.004],[95493.6,0.002]]]
["binance-futures","BTCUSDT",1768608132790,[[95491.2,12.707],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.77],[95491.4,0.006],[95491.9,0.002],[95492.0,0.004],[95493.6,0.002]]]
["binance-futures","BTCUSDT",1768608132845,[[95491.2,12.707],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.77],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608132897,[[95491.2,12.705],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.77],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608132951,[[95491.2,12.634],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.217],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608133002,[[95491.2,12.666],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.217],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608133105,[[95491.2,12.662],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.217],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608133527,[[95491.2,12.704],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.217],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608134057,[[95491.2,12.921],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.215],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608134213,[[95491.2,12.921],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.203],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608134737,[[95491.2,12.921],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.11],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608134841,[[95491.2,12.921],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.144],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608134894,[[95491.2,12.923],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.144],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608134947,[[95491.2,12.923],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.141],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608135687,[[95491.2,12.923],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.075],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608135736,[[95491.2,12.923],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.078],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608135897,[[95491.2,12.923],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.059],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608136377,[[95491.2,12.921],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.059],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608136429,[[95491.2,12.924],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.05],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608136477,[[95491.2,12.997],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.05],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608136532,[[95491.2,13.038],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.05],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608136637,[[95491.2,12.451],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.05],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608136744,[[95491.2,12.389],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.05],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137118,[[95491.2,12.387],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.05],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137172,[[95491.2,12.381],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.05],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137225,[[95491.2,12.381],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,5.052],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137277,[[95491.2,12.381],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.79],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137489,[[95491.2,12.44],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.342],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137540,[[95491.2,13.239],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.342],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137593,[[95491.2,13.238],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.323],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137696,[[95491.2,13.246],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.323],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608137750,[[95491.2,13.255],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.323],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608138065,[[95491.2,13.255],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.323],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.6,0.002]]]
["binance-futures","BTCUSDT",1768608138173,[[95491.2,13.255],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.323],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608138329,[[95491.2,13.196],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.323],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608138489,[[95491.2,12.397],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.323],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608138541,[[95491.2,12.395],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.323],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95493.5,0.002]]]
["binance-futures","BTCUSDT",1768608138594,[[95491.2,12.503],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.324],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608138646,[[95491.2,12.445],[95491.1,0.013],[95491.0,0.006],[95490.7,0.002],[95490.5,0.002]],[[95491.3,3.324],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608138698,[[95491.2,12.512],[95491.1,0.013],[95491.0,0.006],[95490.7,0.005],[95490.5,0.002]],[[95491.3,3.324],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608138753,[[95491.2,10.943],[95491.1,0.013],[95491.0,0.004],[95490.7,0.005],[95490.5,0.002]],[[95491.3,4.771],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608138909,[[95491.2,10.953],[95491.1,0.013],[95491.0,0.004],[95490.7,0.005],[95490.5,0.002]],[[95491.3,4.771],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608139273,[[95491.2,10.942],[95491.1,0.013],[95491.0,0.004],[95490.7,0.005],[95490.5,0.002]],[[95491.3,4.771],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608139537,[[95491.2,10.958],[95491.1,0.013],[95491.0,0.004],[95490.7,0.005],[95490.5,0.002]],[[95491.3,4.771],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608139752,[[95491.2,10.953],[95491.1,0.013],[95491.0,0.004],[95490.7,0.005],[95490.5,0.002]],[[95491.3,4.771],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608139857,[[95491.2,10.953],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.771],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608139960,[[95491.2,10.953],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.768],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608140121,[[95491.2,10.951],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.766],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608140172,[[95491.2,10.95],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.766],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608140493,[[95491.2,10.948],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.766],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608140701,[[95491.2,10.942],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.771],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608140858,[[95491.2,10.942],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.633],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608141016,[[95491.2,10.933],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.633],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608141069,[[95491.2,10.933],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.634],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608141121,[[95491.2,10.828],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.634],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608141751,[[95491.2,10.833],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.634],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608142223,[[95491.2,10.833],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.632],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608142277,[[95491.2,10.833],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608142329,[[95491.2,10.892],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608142533,[[95491.2,10.9],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608142742,[[95491.2,10.905],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608142793,[[95491.2,10.903],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608142844,[[95491.2,10.844],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608143057,[[95491.2,10.842],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608143265,[[95491.2,10.826],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608143316,[[95491.2,10.827],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608143733,[[95491.2,10.823],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,4.37],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608144415,[[95491.2,10.947],[95491.1,0.013],[95491.0,0.004],[95490.7,0.002],[95490.5,0.002]],[[95491.3,2.676],[95491.4,0.006],[95491.9,0.004],[95492.0,0.004],[95492.7,0.002]]]
["binance-futures","BTCUSDT",1768608144466,[[95495.7,14.329],[95495.6,0.945],[95495.3,0.055],[95495.1,0.945],[95495.0,0.055]],[[95495.9,0.031],[95496.0,0.002],[95496.1,0.002],[95497.3,0.004],[95497.9,0.004]]]
["binance-futures","BTCUSDT",1768608144518,[[95496.6,14.307],[95496.2,7.664],[95496.1,0.359],[95496.0,0.014],[95495.9,0.008]],[[95496.9,0.002],[95497.0,0.002],[95497.1,0.006],[95497.3,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608144570,[[95497.0,15.092],[95496.9,0.187],[95496.8,0.064],[95496.7,0.416],[95496.6,0.006]],[[95497.1,2.291],[95497.3,0.004],[95497.9,0.002],[95499.0,0.058],[95499.1,0.002]]]
["binance-futures","BTCUSDT",1768608144621,[[95497.0,11.671],[95496.9,0.013],[95496.8,0.052],[95496.7,0.412],[95496.6,0.004]],[[95497.1,2.319],[95497.2,0.004],[95497.3,0.004],[95497.9,0.002],[95498.9,0.004]]]
["binance-futures","BTCUSDT",1768608144675,[[95497.0,11.663],[95496.9,0.015],[95496.8,0.052],[95496.7,0.412],[95496.6,0.006]],[[95497.1,2.861],[95497.2,0.004],[95497.3,0.004],[95497.9,0.002],[95498.9,0.004]]]
["binance-futures","BTCUSDT",1768608144728,[[95497.0,11.672],[95496.9,0.015],[95496.8,0.052],[95496.7,0.412],[95496.6,0.006]],[[95497.1,2.861],[95497.2,0.004],[95497.3,0.004],[95497.9,0.002],[95498.9,0.004]]]
["binance-futures","BTCUSDT",1768608144779,[[95497.0,11.672],[95496.9,0.015],[95496.8,0.052],[95496.7,0.412],[95496.6,0.006]],[[95497.1,7.264],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.9,0.004]]]
["binance-futures","BTCUSDT",1768608144831,[[95497.0,11.947],[95496.9,0.015],[95496.8,0.052],[95496.7,0.14],[95496.6,0.006]],[[95497.1,6.265],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.9,0.004]]]
["binance-futures","BTCUSDT",1768608144882,[[95497.0,11.947],[95496.9,0.015],[95496.8,0.052],[95496.7,0.14],[95496.6,0.006]],[[95497.1,6.369],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.9,0.004]]]
["binance-futures","BTCUSDT",1768608144933,[[95497.0,11.947],[95496.9,0.015],[95496.8,0.054],[95496.7,0.14],[95496.6,0.006]],[[95497.1,6.369],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608144987,[[95497.0,11.947],[95496.9,0.015],[95496.8,0.054],[95496.7,0.14],[95496.6,0.006]],[[95497.1,6.265],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608145037,[[95497.0,12.107],[95496.9,0.015],[95496.8,0.054],[95496.7,0.14],[95496.6,0.006]],[[95497.1,6.265],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608145088,[[95497.0,11.918],[95496.9,0.015],[95496.8,0.054],[95496.7,0.14],[95496.6,0.006]],[[95497.1,6.387],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608145248,[[95497.0,11.898],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,6.387],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608145509,[[95497.0,11.9],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,6.387],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608145561,[[95497.0,11.898],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,6.847],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608145664,[[95497.0,11.885],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,6.847],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608145977,[[95497.0,11.919],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,6.847],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608146028,[[95497.0,11.91],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,6.634],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608146081,[[95497.0,12.241],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.832],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608146133,[[95497.0,12.241],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.832],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608146186,[[95497.0,12.237],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.832],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608146451,[[95497.0,12.237],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.965],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608146608,[[95497.0,12.037],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.965],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608146717,[[95497.0,12.042],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.965],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608146769,[[95497.0,12.042],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.77],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608147033,[[95497.0,11.989],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.77],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608147187,[[95497.0,11.991],[95496.9,0.011],[95496.8,0.054],[95496.7,0.138],[95496.6,0.004]],[[95497.1,5.77],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608147873,[[95497.0,11.575],[95496.9,0.011],[95496.8,0.054],[95496.7,0.002],[95496.6,0.004]],[[95497.1,6.326],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608147924,[[95497.0,11.618],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.326],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608148077,[[95497.0,11.408],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.326],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608148131,[[95497.0,11.408],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.426],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608148183,[[95497.0,11.299],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.426],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608148235,[[95497.0,11.016],[95496.9,0.298],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.426],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608148550,[[95497.0,11.024],[95496.9,0.298],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.426],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.6,0.002]]]
["binance-futures","BTCUSDT",1768608148605,[[95497.0,11.024],[95496.9,0.298],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.426],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608148656,[[95497.0,11.296],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.426],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608148760,[[95497.0,11.584],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.426],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608148817,[[95497.0,11.578],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.426],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1768608148867,[[95497.0,11.578],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.429],[95497.2,0.006],[95497.3,0.007],[95497.9,0.002],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1768608149077,[[95497.0,11.576],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.429],[95497.2,0.006],[95497.3,0.007],[95497.9,0.002],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1768608149603,[[95497.0,11.576],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.437],[95497.2,0.006],[95497.3,0.007],[95497.9,0.002],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1768608149707,[[95497.0,11.576],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.171],[95497.2,0.006],[95497.3,0.007],[95497.9,0.002],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1768608149813,[[95497.0,11.576],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.138],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1768608149868,[[95497.0,11.579],[95496.9,0.011],[95496.8,0.055],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.138],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.7,0.003]]]
["binance-futures","BTCUSDT",1768608149921,[[95497.0,11.077],[95496.9,0.013],[95496.8,0.055],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.138],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.5,0.002]]]
["binance-futures","BTCUSDT",1768608150450,[[95497.0,11.081],[95496.9,0.011],[95496.8,0.055],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.107],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608150662,[[95497.0,11.079],[95496.9,0.011],[95496.8,0.055],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.107],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608150713,[[95497.0,11.082],[95496.9,0.011],[95496.8,0.055],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.107],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608151033,[[95497.0,11.102],[95496.9,0.011],[95496.8,0.055],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.107],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608151193,[[95497.0,11.102],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.87],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608151247,[[95497.0,11.105],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.87],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608151405,[[95497.0,11.103],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.87],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608151667,[[95497.0,11.503],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.87],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.3,0.003]]]
["binance-futures","BTCUSDT",1768608151821,[[95497.0,11.503],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.87],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95500.0,0.007]]]
["binance-futures","BTCUSDT",1768608151875,[[95497.0,11.566],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,4.655],[95497.2,0.004],[95497.3,0.004],[95497.9,0.002],[95500.0,0.007]]]
["binance-futures","BTCUSDT",1768608152082,[[95497.0,11.584],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,4.655],[95497.2,0.004],[95497.3,0.004],[95497.9,0.002],[95500.0,0.007]]]
["binance-futures","BTCUSDT",1768608152608,[[95497.0,11.582],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,4.65],[95497.2,0.004],[95497.3,0.004],[95497.9,0.002],[95500.0,0.007]]]
["binance-futures","BTCUSDT",1768608152766,[[95497.0,11.525],[95496.9,0.011],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.511],[95497.2,0.004],[95497.3,0.004],[95497.9,0.002],[95500.0,0.007]]]
["binance-futures","BTCUSDT",1768608152818,[[95497.0,9.997],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.293],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95499.1,0.002]]]
["binance-futures","BTCUSDT",1768608152871,[[95497.0,8.785],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.567],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95499.1,0.002]]]
["binance-futures","BTCUSDT",1768608152922,[[95497.0,8.785],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.669],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95499.1,0.002]]]
["binance-futures","BTCUSDT",1768608152976,[[95497.0,8.782],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.883],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95499.1,0.002]]]
["binance-futures","BTCUSDT",1768608153030,[[95497.0,8.782],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.883],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153241,[[95497.0,8.782],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.747],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153291,[[95497.0,8.782],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.611],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153344,[[95497.0,8.782],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.611],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153397,[[95497.0,8.782],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.397],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153451,[[95497.0,8.782],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.394],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153557,[[95497.0,8.918],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.394],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153608,[[95497.0,8.918],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.608],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153768,[[95497.0,9.192],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.794],[95497.2,0.006],[95497.3,0.004],[95497.5,0.003],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608153820,[[95497.0,9.189],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.794],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.9,0.049]]]
["binance-futures","BTCUSDT",1768608153871,[[95497.0,9.053],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.8],[95497.2,0.006],[95497.3,0.004],[95497.9,0.002],[95498.9,0.049]]]
["binance-futures","BTCUSDT",1768608153923,[[95497.0,8.589],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.014],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154030,[[95497.0,8.317],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.017],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154082,[[95497.0,8.301],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.017],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154134,[[95497.0,8.294],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.803],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154184,[[95497.0,8.294],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.803],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154288,[[95497.0,8.294],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.017],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154342,[[95497.0,8.294],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.803],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154449,[[95497.0,8.294],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.017],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154496,[[95497.0,8.294],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.014],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154817,[[95497.0,8.242],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.014],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154872,[[95497.0,8.242],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.014],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608154925,[[95497.0,8.242],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.8],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155029,[[95497.0,8.516],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.8],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155082,[[95497.0,8.514],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.8],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155137,[[95497.0,8.514],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.791],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155189,[[95497.0,8.514],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,6.01],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155454,[[95497.0,8.514],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.796],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155557,[[95497.0,8.578],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.796],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155609,[[95497.0,8.578],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.793],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155661,[[95497.0,8.571],[95496.9,0.008],[95496.8,0.052],[95496.7,0.002],[95496.6,0.002]],[[95497.1,5.793],[95497.2,0.006],[95497.3,0.004],[95497.7,0.004],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768608155770,[[95497.0,1.15],[95496.9,0.006],[95496.8,0.002],[95496.7,0.002],[95496.6,0.002]],[[95497.1,7.509],[95497.2,0.006],[95497.3,0.006],[95497.7,0.004],[95497.9,0.004]]]
["binance-futures","BTCUSDT",1768608155823,[[95497.0,1.15],[95496.9,0.004],[95496.8,0.002],[95496.7,0.002],[95496.6,0.002]],[[95497.1,8.822],[95497.2,0.006],[95497.3,0.006],[95497.7,0.004],[95497.9,0.004]]]
["binance-futures","BTCUSDT",1768608155873,[[95497.0,1.15],[95496.9,0.004],[95496.8,0.002],[95496.7,0.002],[95496.6,0.002]],[[95497.1,8.352],[95497.2,0.006],[95497.3,0.006],[95497.7,0.004],[95497.9,0.004]]]
["binance-futures","BTCUSDT",1768608155926,[],[[95493.1,27.153],[95493.2,0.474],[95493.3,0.006],[95493.6,0.012],[95493.7,0.012]]]
["binance-futures","BTCUSDT",1768608155979,[[95493.0,0.052],[95492.6,0.003],[95491.3,0.002],[95489.2,0.006],[95487.8,0.006]],[[95493.1,26.323],[95493.2,0.476],[95493.3,0.004],[95493.6,0.002],[95493.7,0.002]]]
["binance-futures","BTCUSDT",1768608156033,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.607],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156085,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.729],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156135,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.615],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156189,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.72],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156240,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.651],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156294,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.175],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156347,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.175],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156399,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.178],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156450,[[95493.0,0.386],[95492.6,0.003],[95491.8,0.004],[95491.7,0.012],[95491.4,0.004]],[[95493.1,25.175],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156501,[[95493.0,0.386],[95492.6,0.003],[95492.1,0.004],[95491.8,0.004],[95491.7,0.012]],[[95493.1,24.572],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156557,[[95493.0,0.386],[95492.6,0.003],[95492.1,0.004],[95491.8,0.004],[95491.7,0.012]],[[95493.1,24.575],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156607,[[95493.0,0.386],[95492.6,0.003],[95492.1,0.004],[95491.8,0.004],[95491.7,0.012]],[[95493.1,25.098],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156660,[[95493.0,0.386],[95492.6,0.003],[95492.1,0.004],[95491.8,0.004],[95491.7,0.012]],[[95493.1,25.1],[95493.2,0.476],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156713,[[95493.0,0.386],[95492.6,0.003],[95492.1,0.004],[95491.8,0.004],[95491.7,0.012]],[[95493.1,24.576],[95493.2,0.466],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156765,[[95493.0,0.386],[95492.6,0.003],[95492.1,0.004],[95492.0,0.054],[95491.8,0.004]],[[95493.1,24.576],[95493.2,0.466],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156818,[[95493.0,0.386],[95492.6,0.003],[95492.1,0.004],[95492.0,0.054],[95491.8,0.004]],[[95493.1,24.578],[95493.2,0.466],[95493.3,0.004],[95493.7,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608156868,[[95493.0,0.6],[95492.6,0.003],[95492.1,0.004],[95492.0,0.054],[95491.8,0.004]],[[95493.1,24.67],[95493.2,0.466],[95493.3,0.004],[95494.6,0.002],[95497.0,1.633]]]
["binance-futures","BTCUSDT",1768608156976,[[95493.0,0.595],[95492.6,0.003],[95492.1,0.004],[95492.0,0.054],[95491.8,0.004]],[[95493.1,24.666],[95493.2,0.466],[95493.3,0.004],[95494.6,0.002],[95497.0,1.633]]]
["binance-futures","BTCUSDT",1768608157028,[[95493.0,0.595],[95492.6,0.003],[95492.1,0.004],[95492.0,0.054],[95491.8,0.004]],[[95493.1,24.668],[95493.2,0.466],[95493.3,0.004],[95494.0,0.003],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608157081,[[95493.0,0.567],[95492.6,0.003],[95492.1,0.002],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.668],[95493.2,0.466],[95493.3,0.004],[95494.0,0.003],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608157133,[[95493.0,0.567],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.668],[95493.2,0.466],[95493.3,0.004],[95494.0,0.003],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608157185,[[95493.0,0.567],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.666],[95493.2,0.466],[95493.3,0.004],[95494.0,0.003],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608157237,[[95493.0,0.57],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.666],[95493.2,0.466],[95493.3,0.004],[95494.0,0.003],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608157395,[[95493.0,0.57],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,25.258],[95493.2,0.466],[95493.3,0.004],[95494.0,0.003],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608157500,[[95493.0,0.567],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.667],[95493.2,0.466],[95493.3,0.004],[95494.0,0.003],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608157604,[[95493.0,0.567],[95492.6,0.003],[95492.1,0.004],[95492.0,0.081],[95491.8,0.004]],[[95493.1,24.667],[95493.2,0.466],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608157657,[[95493.0,0.567],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.667],[95493.2,0.466],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608157708,[[95493.0,0.573],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.664],[95493.2,0.466],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608157977,[[95493.0,0.583],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.664],[95493.2,0.466],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158081,[[95493.0,0.581],[95492.6,0.003],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.664],[95493.2,0.466],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158132,[[95493.0,0.704],[95492.9,0.004],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.597],[95493.2,0.466],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158184,[[95493.0,3.813],[95492.9,0.006],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.584],[95493.2,0.401],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158236,[[95493.0,3.947],[95492.9,0.006],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.623],[95493.2,0.397],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158285,[[95493.0,3.929],[95492.9,0.006],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.011],[95493.2,0.397],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158393,[[95493.0,3.919],[95492.9,0.006],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.011],[95493.2,0.397],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158445,[[95493.0,3.917],[95492.9,0.006],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.011],[95493.2,0.397],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158653,[[95493.0,3.917],[95492.9,0.006],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.013],[95493.2,0.397],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158705,[[95493.0,3.927],[95492.9,0.006],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.013],[95493.2,0.397],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608158757,[[95493.0,3.927],[95492.9,0.006],[95492.1,0.004],[95492.0,0.074],[95491.8,0.004]],[[95493.1,24.011],[95493.2,0.397],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608159019,[[95493.0,3.91],[95492.9,0.006],[95492.2,0.073],[95492.1,0.004],[95492.0,0.074]],[[95493.1,20.952],[95493.2,0.295],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608159069,[[95493.0,3.91],[95492.9,0.006],[95492.3,0.002],[95492.2,0.073],[95492.1,0.004]],[[95493.1,21.477],[95493.2,0.295],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608159125,[[95493.0,3.711],[95492.9,0.006],[95492.3,0.002],[95492.2,0.073],[95492.1,0.004]],[[95493.1,20.925],[95493.2,0.295],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608159177,[[95493.0,3.71],[95492.9,0.006],[95492.3,0.002],[95492.2,0.073],[95492.1,0.004]],[[95493.1,20.925],[95493.2,0.295],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608159228,[[95493.0,3.905],[95492.9,0.006],[95492.3,0.002],[95492.2,0.073],[95492.1,0.004]],[[95493.1,20.925],[95493.2,0.295],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608159283,[[95493.0,6.439],[95492.9,0.008],[95492.3,0.002],[95492.2,0.073],[95492.1,0.004]],[[95493.1,19.223],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608159334,[[95493.0,6.315],[95492.9,0.008],[95492.3,0.002],[95492.2,0.415],[95492.1,0.004]],[[95493.1,19.166],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608159385,[[95493.0,6.305],[95492.9,0.008],[95492.3,0.002],[95492.2,0.073],[95492.1,0.004]],[[95493.1,19.166],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95501.7,0.007]]]
["binance-futures","BTCUSDT",1768608159594,[[95493.0,6.305],[95492.9,0.008],[95492.3,0.002],[95492.2,0.073],[95492.1,0.346]],[[95493.1,19.162],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95501.7,0.007]]]
["binance-futures","BTCUSDT",1768608159648,[[95493.0,6.305],[95492.9,0.008],[95492.3,0.002],[95492.2,0.075],[95492.1,0.346]],[[95493.1,19.162],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95500.3,0.015]]]
["binance-futures","BTCUSDT",1768608159750,[[95493.0,6.305],[95492.9,0.008],[95492.3,0.002],[95492.2,0.075],[95492.1,0.346]],[[95493.1,19.162],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1768608159803,[[95493.0,6.305],[95492.9,0.008],[95492.3,0.002],[95492.2,0.078],[95492.1,0.004]],[[95493.1,19.16],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95498.7,0.002]]]
["binance-futures","BTCUSDT",1768608159857,[[95493.0,6.295],[95492.9,0.008],[95492.3,0.002],[95492.2,0.415],[95492.1,0.004]],[[95493.1,19.168],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608159909,[[95493.0,6.305],[95492.9,0.008],[95492.3,0.002],[95492.2,0.415],[95492.1,0.002]],[[95493.1,19.168],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608159961,[[95493.0,6.305],[95492.9,0.008],[95492.3,0.002],[95492.2,0.415],[95492.1,0.004]],[[95493.1,19.166],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160016,[[95493.0,6.303],[95492.9,0.008],[95492.3,0.002],[95492.2,0.415],[95492.1,0.004]],[[95493.1,19.166],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160069,[[95493.0,6.313],[95492.9,0.008],[95492.3,0.002],[95492.2,0.415],[95492.1,0.004]],[[95493.1,19.302],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160121,[[95493.0,6.313],[95492.9,0.008],[95492.3,0.002],[95492.2,0.415],[95492.1,0.004]],[[95493.1,19.578],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160173,[[95493.0,6.315],[95492.9,0.008],[95492.3,0.002],[95492.2,0.415],[95492.1,0.004]],[[95493.1,19.578],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160441,[[95493.0,6.315],[95492.9,0.008],[95492.3,0.002],[95492.2,0.073],[95492.1,0.352]],[[95493.1,19.576],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160493,[[95493.0,6.313],[95492.9,0.008],[95492.3,0.002],[95492.2,0.075],[95492.1,0.352]],[[95493.1,19.576],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160545,[[95493.0,6.313],[95492.9,0.008],[95492.3,0.002],[95492.2,0.075],[95492.1,0.004]],[[95493.1,19.472],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160597,[[95493.0,6.313],[95492.9,0.008],[95492.3,0.002],[95492.2,0.073],[95492.1,0.004]],[[95493.1,19.472],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95497.1,3.522]]]
["binance-futures","BTCUSDT",1768608160650,[[95493.0,6.587],[95492.9,0.008],[95492.3,0.002],[95492.2,0.421],[95492.1,0.004]],[[95493.1,18.502],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608160813,[[95493.0,6.587],[95492.9,0.008],[95492.3,0.002],[95492.2,0.073],[95492.1,0.004]],[[95493.1,17.947],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608160917,[[95493.0,6.652],[95492.9,0.008],[95492.5,0.348],[95492.3,0.002],[95492.2,0.073]],[[95493.1,17.947],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608160969,[[95493.0,6.652],[95492.9,0.008],[95492.6,0.002],[95492.5,0.348],[95492.3,0.002]],[[95493.1,17.947],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161022,[[95493.0,6.652],[95492.9,0.008],[95492.6,0.002],[95492.5,0.348],[95492.3,0.002]],[[95493.1,17.854],[95493.2,0.006],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161077,[[95493.0,6.652],[95492.9,0.008],[95492.6,0.002],[95492.5,0.348],[95492.3,0.002]],[[95493.1,17.854],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161127,[[95493.0,6.71],[95492.9,0.008],[95492.6,0.002],[95492.5,0.348],[95492.3,0.002]],[[95493.1,17.854],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161181,[[95493.0,6.63],[95492.9,0.008],[95492.6,0.002],[95492.5,0.348],[95492.3,0.002]],[[95493.1,17.854],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161233,[[95493.0,6.63],[95492.9,0.008],[95492.6,0.002],[95492.3,0.002]],[[95493.1,17.854],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161285,[[95493.0,6.63],[95492.9,0.008],[95492.3,0.002],[95491.1,0.006],[95475.7,0.796]],[[95493.1,17.854],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161337,[[95493.0,6.62],[95492.9,0.008],[95492.4,0.353],[95492.3,0.002],[95491.1,0.006]],[[95493.1,17.847],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161389,[[95493.0,6.62],[95492.9,0.008],[95492.7,0.004],[95492.6,0.237],[95492.3,0.002]],[[95493.1,17.818],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161496,[[95493.0,6.348],[95492.9,0.008],[95492.7,0.004],[95492.6,0.353],[95492.3,0.002]],[[95493.1,17.818],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161548,[[95493.0,6.343],[95492.9,0.008],[95492.7,0.004],[95492.5,0.353],[95492.3,0.002]],[[95493.1,17.818],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161597,[[95493.0,6.343],[95492.9,0.008],[95492.7,0.002],[95492.6,0.002],[95492.5,0.353]],[[95493.1,17.818],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161918,[[95493.0,6.408],[95492.9,0.008],[95492.7,0.002],[95492.6,0.002],[95492.5,0.353]],[[95493.1,17.818],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608161969,[[95493.0,6.682],[95492.9,0.008],[95492.7,0.002],[95492.5,0.002]],[[95493.1,17.5],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.005]]]
["binance-futures","BTCUSDT",1768608162023,[[95493.0,6.804],[95492.9,0.008],[95492.7,0.005],[95492.5,0.002],[95482.6,0.262]],[[95493.1,17.286],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.2,0.219]]]
["binance-futures","BTCUSDT",1768608162077,[[95493.0,6.804],[95492.9,0.008],[95492.7,0.005],[95491.1,0.006]],[[95493.1,17.286],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608162129,[[95493.0,6.804],[95492.9,0.008],[95492.7,0.005],[95491.1,0.006],[95161.2,0.007]],[[95493.1,17.286],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608162181,[[95493.0,6.804],[95492.9,0.008],[95492.7,0.359],[95491.1,0.006],[95472.4,0.075]],[[95493.1,17.5],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162237,[[95493.0,6.804],[95492.9,0.008],[95492.8,0.002],[95492.7,0.359],[95491.1,0.004]],[[95493.1,17.536],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162289,[[95493.0,6.787],[95492.9,0.008],[95492.8,0.002],[95492.7,0.359],[95491.1,0.004]],[[95493.1,16.713],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162394,[[95493.0,6.758],[95492.9,0.008],[95492.8,0.002],[95492.7,0.359],[95491.1,0.004]],[[95493.1,16.713],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162497,[[95493.0,6.756],[95492.9,0.008],[95492.8,0.002],[95492.7,0.002],[95491.1,0.004]],[[95493.1,16.713],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162551,[[95493.0,6.756],[95492.9,0.008],[95492.7,0.002],[95491.1,0.006]],[[95493.1,16.713],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162605,[[95493.0,6.756],[95492.9,0.008],[95492.7,0.002],[95491.1,0.006],[95483.5,0.035]],[[95493.1,16.703],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162766,[[95493.0,6.756],[95492.9,0.008],[95492.7,0.002],[95491.1,0.006],[95488.0,0.014]],[[95493.1,16.703],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162923,[[95493.0,6.756],[95492.9,0.008],[95492.7,0.002],[95492.6,0.357],[95491.1,0.006]],[[95493.1,16.686],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608162973,[[95493.0,6.756],[95492.9,0.008],[95492.7,0.004],[95492.6,0.357],[95491.1,0.004]],[[95493.1,16.686],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608163236,[[95493.0,6.756],[95492.9,0.008],[95492.7,0.004],[95492.6,0.357],[95491.1,0.004]],[[95493.1,16.686],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608163290,[[95493.0,6.758],[95492.9,0.008],[95492.7,0.367],[95491.1,0.004]],[[95493.1,16.686],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608163341,[[95493.0,6.76],[95492.9,0.008],[95492.8,0.002],[95492.7,0.365],[95491.1,0.004]],[[95493.1,16.686],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608163395,[[95493.0,6.76],[95492.9,0.008],[95492.8,0.002],[95492.7,0.365],[95491.1,0.004]],[[95493.1,16.682],[95493.2,0.01],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608163449,[[95493.0,6.76],[95492.9,0.008],[95492.8,0.002],[95492.7,0.365],[95491.1,0.004]],[[95493.1,16.664],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608163708,[[95493.0,6.765],[95492.9,0.008],[95492.8,0.002],[95492.7,0.365],[95491.1,0.004]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608163813,[[95493.0,6.765],[95492.9,0.008],[95492.8,0.002],[95492.7,0.365],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608163921,[[95493.0,6.871],[95492.9,0.008],[95492.8,0.002],[95492.7,0.365],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608163973,[[95493.0,6.87],[95492.9,0.008],[95492.8,0.002],[95492.7,0.002],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164024,[[95493.0,6.868],[95492.9,0.008],[95492.7,0.002],[95492.6,0.368],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164076,[[95493.0,6.868],[95492.9,0.008],[95492.7,0.004],[95492.6,0.368],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164285,[[95493.0,6.531],[95492.9,0.008],[95492.7,0.004],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164334,[[95493.0,6.531],[95492.9,0.008],[95492.8,0.002],[95492.7,0.37],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164389,[[95493.0,6.533],[95492.9,0.008],[95492.8,0.002],[95492.7,0.37],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164441,[[95493.0,6.598],[95492.9,0.008],[95492.8,0.002],[95492.7,0.37],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164597,[[95493.0,6.594],[95492.9,0.008],[95492.8,0.002],[95492.7,0.37],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164704,[[95493.0,6.534],[95492.9,0.008],[95492.8,0.002],[95492.7,0.37],[95491.9,0.003]],[[95493.1,16.45],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164757,[[95493.0,6.534],[95492.9,0.008],[95492.8,0.002],[95492.7,0.37],[95491.9,0.003]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164917,[[95493.0,6.806],[95492.9,0.008],[95492.7,0.002],[95491.9,0.003]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608164968,[[95493.0,6.806],[95492.9,0.008],[95492.7,0.002],[95491.9,0.003],[95441.7,0.629]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165021,[[95493.0,6.806],[95492.9,0.008],[95492.7,0.002],[95491.9,0.003],[95455.5,0.006]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165073,[[95493.0,6.806],[95492.9,0.008],[95492.7,0.002],[95491.9,0.003],[95475.8,0.709]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165127,[[95493.0,6.806],[95492.9,0.008],[95492.7,0.002],[95491.9,0.003],[95476.2,0.082]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165180,[[95493.0,6.806],[95492.9,0.008],[95492.7,0.002],[95491.9,0.003],[95476.2,0.082]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165233,[[95493.0,6.806],[95492.9,0.008],[95492.7,0.002],[95491.9,0.003],[95476.2,0.002]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165442,[[95493.0,6.735],[95492.9,0.008],[95492.8,0.372],[95492.7,0.002],[95491.9,0.003]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165494,[[95493.0,6.599],[95492.9,0.01],[95492.8,0.372],[95492.7,0.002],[95491.9,0.003]],[[95493.1,16.463],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165597,[[95493.0,6.599],[95492.9,0.01],[95492.7,0.002],[95491.9,0.003]],[[95493.1,16.735],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165650,[[95493.0,6.599],[95492.9,0.008],[95492.7,0.002],[95491.9,0.003],[95491.1,0.006]],[[95493.1,16.735],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165703,[[95493.0,6.604],[95492.9,0.008],[95492.7,0.374],[95491.9,0.003],[95491.1,0.006]],[[95493.1,16.599],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165755,[[95493.0,6.604],[95492.9,0.008],[95492.8,0.002],[95492.7,0.374],[95491.9,0.003]],[[95493.1,16.735],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165805,[[95493.0,6.604],[95492.9,0.008],[95492.8,0.002],[95492.7,0.374]],[[95493.1,16.735],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608165858,[[95493.0,6.604],[95492.9,0.008],[95492.8,0.002],[95492.7,0.374],[95488.7,0.003]],[[95493.1,16.735],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608166068,[[95493.0,6.604],[95492.9,0.008],[95492.8,0.002],[95492.7,0.374],[95488.7,0.003]],[[95493.1,16.735],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608166124,[[95493.0,6.604],[95492.9,0.008],[95492.8,0.002],[95492.7,0.374],[95491.1,0.006]],[[95493.1,16.735],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608166441,[[95493.0,6.606],[95492.9,0.008],[95492.8,0.002],[95492.7,0.002],[95491.1,0.006]],[[95493.1,16.491],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608166493,[[95493.0,6.606],[95492.9,0.008],[95492.7,0.002],[95491.1,0.006]],[[95493.1,16.491],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608166547,[[95493.0,6.606],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.1,0.006]],[[95493.1,16.491],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608166703,[[95493.0,6.604],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.1,0.006]],[[95493.1,16.491],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608166753,[[95493.0,6.401],[95492.9,0.01],[95492.8,0.378],[95492.7,0.002],[95491.3,0.005]],[[95493.1,16.491],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608166807,[[95493.0,6.403],[95492.9,0.01],[95492.8,0.378],[95492.7,0.002],[95491.3,0.005]],[[95493.1,16.491],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608167068,[[95493.0,6.401],[95492.9,0.01],[95492.8,0.378],[95492.7,0.002],[95491.3,0.005]],[[95493.1,16.491],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608167231,[[95493.0,7.874],[95492.9,0.01],[95492.8,0.378],[95492.7,0.002],[95491.3,0.005]],[[95493.1,14.901],[95493.2,0.008],[95493.3,0.004],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608167281,[[95493.0,7.697],[95492.9,0.01],[95492.7,0.002],[95491.3,0.005]],[[95493.1,8.295],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768608167333,[[95493.0,7.697],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95488.6,0.006]],[[95493.1,8.295],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167385,[[95493.0,7.699],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95488.6,0.006]],[[95493.1,8.295],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167436,[[95493.0,7.699],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95490.2,0.01]],[[95493.1,8.295],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167541,[[95493.0,8.746],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95490.2,0.01]],[[95493.1,8.295],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167593,[[95493.0,8.747],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95490.2,0.01]],[[95493.1,4.917],[95493.2,0.004],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167644,[[95493.0,8.738],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,4.914],[95493.2,0.004],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167750,[[95493.0,8.744],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,4.914],[95493.2,0.004],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167803,[[95493.0,8.744],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.538],[95493.2,0.004],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167856,[[95493.0,8.744],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.352],[95493.2,0.004],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608167907,[[95493.0,8.734],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.352],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608168167,[[95493.0,8.221],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.352],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608168217,[[95493.0,8.181],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.352],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608168378,[[95493.0,8.181],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.352],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608168429,[[95493.0,8.161],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.352],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608168480,[[95493.0,8.096],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.352],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608168585,[[95493.0,8.161],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.349],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608168637,[[95493.0,8.164],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.349],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95494.0,0.013]]]
["binance-futures","BTCUSDT",1768608169331,[[95493.0,8.217],[95492.9,0.008],[95492.7,0.002],[95491.3,0.005],[95491.2,0.124]],[[95493.1,7.349],[95493.2,0.006],[95493.3,0.002],[95493.9,0.004],[95498.9,0.06]]]
["binance-futures","BTCUSDT",1768608169380,[[95493.0,8.223],[95492.9,0.008],[95492.7,0.002],[95491.7,0.014],[95491.3,0.005]],[[95493.1,7.349],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608169434,[[95493.0,8.213],[95492.9,0.008],[95492.7,0.002],[95491.7,0.014],[95491.3,0.005]],[[95493.1,7.356],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.1,0.002]]]
["binance-futures","BTCUSDT",1768608169485,[[95493.0,8.213],[95492.9,0.008],[95492.7,0.002],[95491.7,0.014],[95491.3,0.005]],[[95493.1,7.356],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.7,0.002]]]
["binance-futures","BTCUSDT",1768608169798,[[95493.0,5.451],[95492.9,0.008],[95492.7,0.002],[95492.0,0.467],[95491.7,0.014]],[[95493.1,10.479],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.7,0.002]]]
["binance-futures","BTCUSDT",1768608169850,[[95493.0,5.747],[95492.9,0.008],[95492.8,0.393],[95492.7,0.002],[95492.0,0.074]],[[95493.1,10.481],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.7,0.002]]]
["binance-futures","BTCUSDT",1768608169901,[[95493.0,5.747],[95492.9,0.01],[95492.8,0.393],[95492.7,0.002],[95492.0,0.074]],[[95493.1,10.581],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.7,0.002]]]
["binance-futures","BTCUSDT",1768608169957,[[95493.0,5.116],[95492.9,0.008],[95492.7,0.004],[95492.0,0.074]],[[95493.1,10.795],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.7,0.002]]]
["binance-futures","BTCUSDT",1768608170009,[[95493.0,5.114],[95492.9,0.006],[95492.7,0.398],[95492.0,0.074],[95491.8,0.007]],[[95493.1,10.795],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170063,[[95493.0,5.112],[95492.9,0.006],[95492.8,0.002],[95492.7,0.398],[95492.6,0.002]],[[95493.1,10.795],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170217,[[95493.0,5.112],[95492.9,0.006],[95492.8,0.002],[95492.7,0.398],[95492.6,0.002]],[[95493.1,10.851],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170325,[[95493.0,5.062],[95492.9,0.006],[95492.8,0.002],[95492.7,0.398],[95492.6,0.002]],[[95493.1,10.851],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170428,[[95493.0,4.955],[95492.9,0.006],[95492.8,0.002],[95492.7,0.002],[95492.6,0.398]],[[95493.1,10.851],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170483,[[95493.0,4.955],[95492.9,0.006],[95492.7,0.004],[95492.6,0.398]],[[95493.1,10.851],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170533,[[95493.0,4.955],[95492.9,0.006],[95492.7,0.004],[95492.6,0.398],[95445.7,0.051]],[[95493.1,10.851],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170585,[[95493.0,4.955],[95492.9,0.006],[95492.7,0.004],[95492.6,0.398],[95477.2,0.009]],[[95493.1,10.851],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170690,[[95493.0,4.955],[95492.9,0.006],[95492.7,0.004],[95492.6,0.398],[95483.5,0.021]],[[95493.1,10.851],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95494.0,0.003]]]
["binance-futures","BTCUSDT",1768608170850,[[95493.0,4.955],[95492.9,0.006],[95492.7,0.004],[95492.6,0.398],[95491.8,0.004]],[[95493.1,10.851],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608170905,[[95493.0,4.955],[95492.9,0.006],[95492.7,0.004],[95492.6,0.398],[95491.8,0.004]],[[95493.1,10.857],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608170956,[[95493.0,4.955],[95492.9,0.006],[95492.7,0.004],[95492.6,0.398],[95491.8,0.004]],[[95493.1,10.855],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608171485,[[95493.0,4.822],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.855],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608171537,[[95493.0,4.82],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.658],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608171588,[[95493.0,4.789],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.658],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608171801,[[95493.0,4.789],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.656],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608171960,[[95493.0,4.793],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.317],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608172013,[[95493.0,4.791],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.317],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95495.0,0.002]]]
["binance-futures","BTCUSDT",1768608172065,[[95493.0,4.791],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.453],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.9,0.002]]]
["binance-futures","BTCUSDT",1768608172170,[[95493.0,4.791],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.589],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95796.5,0.005]]]
["binance-futures","BTCUSDT",1768608172222,[[95493.0,4.791],[95492.9,0.006],[95492.7,0.004],[95492.6,0.396],[95491.8,0.004]],[[95493.1,10.589],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95515.6,0.002]]]
["binance-futures","BTCUSDT",1768608172379,[[95493.0,4.793],[95492.9,0.006],[95492.7,0.004],[95492.6,0.408],[95491.8,0.004]],[[95493.1,10.264],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.9,0.68]]]
["binance-futures","BTCUSDT",1768608172432,[[95493.0,4.929],[95492.9,0.006],[95492.7,0.004],[95492.5,0.002],[95491.8,0.004]],[[95493.1,10.262],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.9,0.68]]]
["binance-futures","BTCUSDT",1768608172480,[[95493.0,4.929],[95492.9,0.006],[95492.7,0.002],[95491.8,0.004]],[[95493.1,10.262],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.9,0.68]]]
["binance-futures","BTCUSDT",1768608172534,[[95493.0,5.605],[95492.9,0.008],[95492.8,0.408],[95492.7,0.002],[95491.8,0.004]],[[95493.1,10.26],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.9,0.68]]]
["binance-futures","BTCUSDT",1768608172587,[[95493.0,5.815],[95492.9,0.01],[95492.7,0.002],[95491.8,0.004]],[[95493.1,10.26],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.9,0.68]]]
["binance-futures","BTCUSDT",1768608172640,[[95493.0,5.813],[95492.9,0.416],[95492.7,0.002],[95491.8,0.004],[95490.1,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.7,0.058]]]
["binance-futures","BTCUSDT",1768608172689,[[95493.0,5.813],[95492.9,0.416],[95492.7,0.002],[95491.8,0.004],[95490.1,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.6,0.02]]]
["binance-futures","BTCUSDT",1768608172744,[[95493.0,5.946],[95492.9,0.416],[95492.7,0.002],[95491.8,0.004],[95490.1,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.5,0.002]]]
["binance-futures","BTCUSDT",1768608172797,[[95493.0,5.939],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.5,0.002]]]
["binance-futures","BTCUSDT",1768608173008,[[95493.0,5.939],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608173112,[[95493.0,5.937],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.6,0.002]]]
["binance-futures","BTCUSDT",1768608173165,[[95493.0,5.937],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.5,0.002]]]
["binance-futures","BTCUSDT",1768608173268,[[95493.0,5.937],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.6,0.004]]]
["binance-futures","BTCUSDT",1768608173321,[[95493.0,5.937],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.6,0.02]]]
["binance-futures","BTCUSDT",1768608173376,[[95493.0,5.937],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.204],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.5,0.058]]]
["binance-futures","BTCUSDT",1768608173428,[[95493.0,5.937],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.201],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.4,0.018]]]
["binance-futures","BTCUSDT",1768608173481,[[95493.0,5.937],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.201],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1768608173585,[[95493.0,5.905],[95492.9,0.416],[95492.7,0.002],[95492.0,0.08],[95491.8,0.004]],[[95493.1,10.201],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1768608173741,[[95493.0,5.907],[95492.9,0.01],[95492.8,0.411],[95492.7,0.002],[95492.0,0.08]],[[95493.1,10.206],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.3,0.002]]]
["binance-futures","BTCUSDT",1768608173797,[[95493.0,5.699],[95492.9,0.01],[95492.8,0.411],[95492.7,0.002],[95492.0,0.08]],[[95493.1,10.206],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95496.9,0.68]]]
["binance-futures","BTCUSDT",1768608173847,[[95493.0,5.699],[95492.9,0.01],[95492.8,0.411],[95492.7,0.002],[95492.0,0.08]],[[95493.1,10.262],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.7,0.002]]]
["binance-futures","BTCUSDT",1768608174057,[[95493.0,5.699],[95492.9,0.01],[95492.8,0.411],[95492.7,0.002],[95492.0,0.08]],[[95493.1,10.206],[95493.2,0.006],[95493.3,0.002],[95493.9,0.002],[95494.7,0.002]]]
["binance-futures","BTCUSDT",1768608174111,[[95493.0,3.326],[95492.9,0.006],[95492.7,0.002],[95492.1,0.002],[95492.0,0.074]],[[95493.1,10.606],[95493.2,0.008],[95493.3,0.002],[95493.7,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608174160,[[95493.0,2.833],[95492.9,0.006],[95492.7,0.002],[95492.1,0.004],[95492.0,0.074]],[[95493.1,10.609],[95493.2,0.008],[95493.3,0.002],[95493.9,0.002],[95495.4,0.002]]]
["binance-futures","BTCUSDT",1768608174217,[[95493.0,2.833],[95492.9,0.006],[95492.7,0.002],[95492.1,0.004],[95492.0,0.074]],[[95493.1,10.609],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608174637,[[95493.0,2.838],[95492.9,0.006],[95492.7,0.002],[95492.1,0.004],[95492.0,0.074]],[[95493.1,10.609],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608174689,[[95493.0,2.843],[95492.9,0.006],[95492.7,0.002],[95492.1,0.004],[95492.0,0.074]],[[95493.1,10.609],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608174740,[[95493.0,2.85],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.609],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608174797,[[95493.0,2.85],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.607],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608174850,[[95493.0,2.85],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.609],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608174904,[[95493.0,2.857],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.609],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608174957,[[95493.0,2.864],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.609],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608175007,[[95493.0,2.827],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.573],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608175060,[[95493.0,2.817],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.573],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608175113,[[95493.0,2.817],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.648],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608175378,[[95493.0,2.814],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.648],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608175431,[[95493.0,2.816],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.653],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608175481,[[95493.0,2.816],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.651],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.002]]]
["binance-futures","BTCUSDT",1768608175638,[[95493.0,2.804],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.651],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608175689,[[95493.0,2.804],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.649],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608175797,[[95493.0,2.801],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,10.649],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608175950,[[95493.0,2.801],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,11.171],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176004,[[95493.0,2.801],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,11.171],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176056,[[95493.0,1.902],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002],[95492.2,0.073]],[[95493.1,11.173],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176267,[[95493.0,1.912],[95492.9,0.006],[95492.7,0.002],[95492.3,0.002]],[[95493.1,11.173],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176319,[[95493.0,1.912],[95492.9,0.006],[95492.7,0.002],[95490.8,0.002],[95483.6,0.471]],[[95493.1,10.65],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176425,[[95493.0,1.913],[95492.9,0.006],[95492.7,0.002],[95490.8,0.002],[95483.6,0.471]],[[95493.1,10.65],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176477,[[95493.0,1.913],[95492.9,0.006],[95492.7,0.002],[95490.8,0.002],[95490.7,0.429]],[[95493.1,11.179],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176684,[[95493.0,1.913],[95492.9,0.006],[95492.7,0.002],[95490.8,0.002],[95490.7,0.429]],[[95493.1,10.647],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176736,[[95493.0,1.903],[95492.9,0.006],[95492.7,0.002],[95490.8,0.429],[95490.7,0.002]],[[95493.1,10.966],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176793,[[95493.0,1.903],[95492.9,0.006],[95492.7,0.002],[95490.9,0.002],[95490.8,0.427]],[[95493.1,10.966],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608176845,[[95493.0,1.905],[95492.9,0.006],[95492.7,0.002],[95490.9,0.002],[95490.8,0.427]],[[95493.1,10.966],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177268,[[95493.0,1.905],[95492.9,0.006],[95492.7,0.002],[95490.9,0.002],[95490.8,0.427]],[[95493.1,10.967],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177321,[[95493.0,1.897],[95492.9,0.006],[95492.7,0.002],[95490.9,0.002],[95490.8,0.427]],[[95493.1,10.967],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177371,[[95493.0,1.509],[95492.9,0.006],[95492.7,0.002]],[[95493.1,10.967],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177421,[[95493.0,1.509],[95492.9,0.006],[95492.7,0.002],[95473.4,0.209],[95471.7,0.017]],[[95493.1,10.967],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177477,[[95493.0,1.509],[95492.9,0.006],[95492.7,0.002],[95487.2,0.017],[95473.8,0.635]],[[95493.1,10.967],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177530,[[95493.0,1.509],[95492.9,0.006],[95492.7,0.002],[95487.2,0.017],[95476.3,0.799]],[[95493.1,11.136],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177581,[[95493.0,1.509],[95492.9,0.006],[95492.7,0.002],[95487.2,0.017],[95479.5,0.016]],[[95493.1,11.136],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177636,[[95493.0,1.509],[95492.9,0.006],[95492.7,0.002],[95487.2,0.017],[95485.4,0.013]],[[95493.1,11.136],[95493.2,0.008],[95493.3,0.002],[95493.8,0.003],[95493.9,0.004]]]
["binance-futures","BTCUSDT",1768608177688,[[95490.1,0.001],[95490.0,0.043],[95489.2,0.006],[95489.0,0.01],[95487.2,0.003]],[[95490.2,1.871],[95490.3,9.201],[95490.4,0.07],[95490.5,24.921],[95490.6,2.874]]]
["binance-futures","BTCUSDT",1768608177741,[[95490.0,0.099],[95489.2,0.006],[95487.8,0.006],[95487.7,0.043],[95487.2,0.003]],[[95490.1,21.245],[95490.2,0.131],[95490.3,0.084],[95490.4,0.105],[95490.5,11.756]]]
["binance-futures","BTCUSDT",1768608177792,[[95490.0,0.099],[95489.8,0.01],[95489.2,0.006],[95487.8,0.006],[95487.7,0.043]],[[95490.1,22.042],[95490.2,0.111],[95490.3,0.341],[95490.4,0.106],[95490.5,0.015]]]
["binance-futures","BTCUSDT",1768608177843,[[95490.0,0.099],[95489.8,0.01],[95489.2,0.006],[95487.8,0.006],[95487.7,0.043]],[[95490.1,22.64],[95490.2,0.111],[95490.3,0.341],[95490.4,0.106],[95490.5,0.015]]]
["binance-futures","BTCUSDT",1768608177894,[[95490.0,0.099],[95489.8,0.01],[95489.2,0.006],[95487.8,0.006],[95487.7,0.043]],[[95490.1,22.029],[95490.2,0.111],[95490.3,0.341],[95490.4,0.103],[95490.5,0.015]]]
["binance-futures","BTCUSDT",1768608177948,[[95490.0,0.101],[95489.8,0.01],[95489.2,0.006],[95487.8,0.006],[95487.7,0.043]],[[95490.1,21.391],[95490.2,0.111],[95490.3,0.341],[95490.4,0.103],[95490.5,0.015]]]
["binance-futures","BTCUSDT",1768608177999,[[95490.0,2.598],[95489.9,0.006],[95489.8,0.01],[95489.2,0.006],[95488.1,0.002]],[[95490.1,21.062],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95492.0,0.002]]]
["binance-futures","BTCUSDT",1768608178050,[[95490.0,2.598],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.1,0.002]],[[95490.1,21.075],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95492.0,0.002]]]
["binance-futures","BTCUSDT",1768608178103,[[95490.0,1.38],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.1,0.002]],[[95490.1,21.077],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95492.0,0.002]]]
["binance-futures","BTCUSDT",1768608178155,[[95490.0,1.38],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.1,0.002]],[[95490.1,21.079],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178207,[[95490.0,1.576],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.1,0.002]],[[95490.1,21.079],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178258,[[95490.0,1.629],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.1,0.002]],[[95490.1,21.079],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178416,[[95490.0,2.619],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.1,0.002]],[[95490.1,21.077],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178469,[[95490.0,2.615],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.1,0.002]],[[95490.1,21.086],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178573,[[95490.0,2.521],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.083],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178625,[[95490.0,2.521],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.07],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178677,[[95490.0,1.624],[95489.9,0.008],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.07],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178729,[[95490.0,0.754],[95489.9,0.004],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.072],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.9,0.004]]]
["binance-futures","BTCUSDT",1768608178785,[[95490.0,0.754],[95489.9,0.002],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.072],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95490.5,0.003]]]
["binance-futures","BTCUSDT",1768608178837,[[95490.0,0.754],[95489.9,0.002],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.072],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.0,0.003]]]
["binance-futures","BTCUSDT",1768608178997,[[95490.0,0.754],[95489.9,0.002],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.072],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.0,0.005]]]
["binance-futures","BTCUSDT",1768608179049,[[95490.0,0.752],[95489.9,0.002],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.072],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.0,0.005]]]
["binance-futures","BTCUSDT",1768608179102,[[95490.0,0.75],[95489.9,0.002],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.072],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.0,0.005]]]
["binance-futures","BTCUSDT",1768608179153,[[95490.0,0.105],[95489.9,0.002],[95489.8,0.01],[95489.2,0.006],[95488.9,0.001]],[[95490.1,21.055],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.0,0.002]]]
["binance-futures","BTCUSDT",1768608179206,[[95490.0,0.105],[95489.9,0.002],[95489.8,0.01],[95489.2,0.006]],[[95490.1,21.055],[95490.2,0.111],[95490.3,0.069],[95490.4,0.101],[95491.0,0.002]]]
["binance-futures","BTCUSDT",1768608179261,[[95487.0,0.014],[95486.5,0.002],[95486.3,0.002],[95486.1,0.003],[95486.0,0.074]],[[95487.1,6.006],[95487.2,0.056],[95487.3,0.056],[95487.4,0.056],[95487.6,4.196]]]
["binance-futures","BTCUSDT",1768608179312,[[95486.0,0.01]],[[95486.1,37.593],[95486.2,19.268],[95486.3,2.05],[95486.4,1.904],[95486.5,4.169]]]
["binance-futures","BTCUSDT",1768608179365,[[95482.8,1.235],[95482.7,0.004],[95482.2,0.002],[95481.5,0.002],[95481.3,0.002]],[[95482.9,19.52],[95483.0,0.006],[95483.1,0.067],[95483.3,0.116],[95483.4,14.059]]]
["binance-futures","BTCUSDT",1768608179416,[[95482.8,1.357],[95482.7,0.004],[95482.2,0.002],[95481.5,0.002],[95481.3,0.002]],[[95482.9,20.346],[95483.0,0.008],[95483.1,0.067],[95483.2,0.002],[95483.3,2.345]]]
["binance-futures","BTCUSDT",1768608179469,[[95482.8,1.368],[95482.7,0.004],[95482.2,0.002],[95481.5,0.002],[95481.3,0.002]],[[95482.9,20.359],[95483.0,0.008],[95483.1,0.067],[95483.2,0.38],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608179522,[[95482.8,1.378],[95482.7,0.004],[95482.2,0.002],[95481.5,0.002],[95481.3,0.002]],[[95482.9,20.359],[95483.0,0.008],[95483.1,0.069],[95483.2,0.036],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608179575,[[95482.8,1.739],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.002]],[[95482.9,20.333],[95483.0,0.008],[95483.1,0.069],[95483.2,0.036],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608179626,[[95482.8,1.739],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.002]],[[95482.9,20.484],[95483.0,0.008],[95483.1,0.069],[95483.2,0.036],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608179677,[[95482.8,1.739],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.002]],[[95482.9,20.486],[95483.0,0.008],[95483.1,0.069],[95483.2,0.023],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608179730,[[95482.8,1.739],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.002]],[[95482.9,20.481],[95483.0,0.026],[95483.1,0.069],[95483.2,0.002],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608179780,[[95482.8,1.739],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.002]],[[95482.9,20.481],[95483.0,0.04],[95483.1,0.067],[95483.2,0.002],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608179833,[[95482.8,1.475],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.004]],[[95482.9,20.481],[95483.0,0.04],[95483.1,0.067],[95483.2,0.002],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608179941,[[95482.8,1.475],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.004]],[[95482.9,20.489],[95483.0,0.04],[95483.1,0.067],[95483.2,0.002],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608180046,[[95482.8,1.295],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.004]],[[95482.9,20.491],[95483.0,0.04],[95483.1,0.067],[95483.2,0.002],[95483.3,0.104]]]
["binance-futures","BTCUSDT",1768608180153,[[95482.8,1.031],[95482.7,0.002],[95482.5,0.004],[95482.2,0.002],[95481.5,0.004]],[[95482.9,20.497],[95483.0,0.04],[95483.1,0.067],[95483.3,0.002],[95486.8,0.002]]]
["binance-futures","BTCUSDT",1768608180205,[[95482.8,1.19],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.5,0.004]],[[95482.9,20.497],[95483.0,0.026],[95483.1,0.067],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180258,[[95482.8,3.092],[95482.7,0.004],[95482.5,0.004],[95482.2,0.002],[95481.6,0.004]],[[95482.9,20.43],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180313,[[95482.8,3.092],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.2,0.002]],[[95482.9,20.403],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180365,[[95482.8,3.094],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.2,0.002]],[[95482.9,20.403],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180470,[[95482.8,3.094],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.2,0.002]],[[95482.9,19.876],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180525,[[95482.8,3.088],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.2,0.002]],[[95482.9,19.876],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180577,[[95482.8,3.095],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.2,0.002]],[[95482.9,19.876],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180629,[[95482.8,3.089],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.2,0.002]],[[95482.9,19.873],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180681,[[95482.8,3.089],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,20.398],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180733,[[95482.8,3.089],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,20.393],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180941,[[95482.8,3.089],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,19.0],[95483.0,0.041],[95483.1,0.071],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608180996,[[95482.8,3.222],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,17.588],[95483.0,0.041],[95483.1,0.004],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181049,[[95482.8,3.226],[95482.7,0.004],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,16.452],[95483.0,0.039],[95483.1,0.004],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181100,[[95482.8,5.605],[95482.7,0.006],[95482.6,0.153],[95482.5,0.077],[95482.4,0.002]],[[95482.9,14.876],[95483.0,0.039],[95483.1,0.007],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181153,[[95482.8,5.81],[95482.7,0.008],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,14.659],[95483.0,0.039],[95483.1,0.007],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181205,[[95482.8,6.015],[95482.7,0.006],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,14.659],[95483.0,0.069],[95483.1,0.004],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181309,[[95482.8,6.015],[95482.7,0.006],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,14.662],[95483.0,0.069],[95483.1,0.004],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181362,[[95482.8,6.015],[95482.7,0.006],[95482.6,0.002],[95482.5,0.077],[95482.4,0.002]],[[95482.9,14.662],[95483.0,0.032],[95483.1,0.004],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181521,[[95482.8,5.984],[95482.7,0.006],[95482.6,0.002],[95482.5,0.004],[95482.4,0.002]],[[95482.9,14.662],[95483.0,0.032],[95483.1,0.004],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181573,[[95482.8,5.783],[95482.7,0.006],[95482.5,0.004],[95482.4,0.002]],[[95482.9,14.662],[95483.0,0.032],[95483.1,0.004],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608181625,[[95482.8,5.783],[95482.7,0.006],[95482.5,0.004],[95482.4,0.002],[95436.8,0.007]],[[95482.9,14.662],[95483.0,0.032],[95483.1,0.004],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608198616,[[95482.8,7.412],[95482.7,0.083],[95482.6,0.002],[95482.5,0.004],[95482.4,0.002]],[[95482.9,5.848],[95483.0,0.008],[95483.1,0.027],[95483.2,0.05],[95483.3,0.002]]]
["binance-futures","BTCUSDT",1768608232453,[[95480.9,5.99],[95480.8,0.19],[95480.6,0.002],[95480.5,0.004],[95480.2,0.08]],[[95481.0,6.598],[95481.1,0.03],[95481.2,0.009],[95481.4,0.002],[95487.4,0.002]]]
["binance-futures","BTCUSDT",1768608266068,[[95487.0,1.94],[95486.9,0.004],[95486.8,0.002],[95486.5,0.002],[95486.4,0.184]],[[95487.1,8.839],[95487.2,0.06],[95487.9,0.002],[95488.0,0.052],[95489.1,0.006]]]
["binance-futures","BTCUSDT",1768608284101,[[95494.9,15.051],[95494.8,0.06],[95494.7,0.002],[95494.6,0.002],[95494.5,0.002]],[[95495.0,4.643],[95495.1,0.01],[95495.2,0.063],[95495.3,0.002],[95495.8,0.004]]]
["binance-futures","BTCUSDT",1768608333645,[[95505.5,0.455],[95505.4,0.004],[95505.0,0.002],[95504.0,0.004],[95503.5,0.006]],[[95505.6,6.348],[95505.7,0.01],[95505.8,0.002],[95505.9,1.433],[95506.0,4.311]]]
["binance-futures","BTCUSDT",1768608365110,[[95505.9,0.835],[95505.8,0.11],[95505.6,0.002],[95505.5,0.053],[95504.4,0.004]],[[95506.0,5.379],[95506.1,0.264],[95506.2,0.476],[95506.3,0.688],[95506.4,0.05]]]
["binance-futures","BTCUSDT",1768608386601,[[95528.0,6.083],[95527.9,0.044],[95527.8,0.004],[95527.5,0.002],[95527.4,0.186]],[[95528.1,7.348],[95528.2,0.008],[95528.7,0.002],[95528.8,0.063],[95539.3,0.747]]]
["binance-futures","BTCUSDT",1768608431701,[[95535.4,18.485],[95535.3,0.148],[95535.2,0.002],[95535.0,0.004],[95534.5,0.002]],[[95535.5,2.933],[95535.6,0.008],[95535.7,0.002],[95535.8,0.005],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768608467210,[[95529.7,1.878],[95529.6,0.006],[95529.2,0.004],[95528.3,0.002],[95527.6,0.005]],[[95529.8,32.512],[95529.9,0.106],[95530.0,0.065],[95530.1,0.09],[95530.2,0.028]]]
["binance-futures","BTCUSDT",1768608493138,[[95481.1,3.431],[95481.0,0.006],[95480.6,0.002],[95480.2,0.078],[95480.1,0.005]],[[95481.2,25.761],[95481.3,0.447],[95481.4,0.006],[95481.5,0.006],[95481.6,0.05]]]
["binance-futures","BTCUSDT",1768608509029,[[95480.3,9.757],[95480.2,0.078],[95480.1,0.004],[95479.9,0.002],[95479.7,0.136]],[[95480.4,30.656],[95480.5,0.018],[95480.6,0.002],[95480.7,0.112],[95480.8,0.052]]]
["binance-futures","BTCUSDT",1768608563356,[[95480.3,6.062],[95480.2,0.248],[95480.1,0.008],[95480.0,0.261],[95479.9,0.006]],[[95480.4,19.443],[95480.5,0.026],[95480.6,0.004],[95480.7,0.004],[95480.8,0.002]]]
["binance-futures","BTCUSDT",1768608600210,[[95480.3,8.793],[95480.2,0.153],[95480.1,0.004],[95480.0,0.417],[95479.9,0.002]],[[95480.4,16.006],[95480.5,0.022],[95480.6,0.004],[95480.7,0.002],[95480.8,0.002]]]
["binance-futures","BTCUSDT",1768608623633,[[95519.8,14.951],[95519.7,0.669],[95519.6,0.01],[95519.3,0.002],[95519.2,0.113]],[[95519.9,3.36],[95520.0,0.018],[95520.2,0.002],[95520.3,0.002],[95520.6,0.002]]]
["binance-futures","BTCUSDT",1768608679131,[[95532.9,17.874],[95532.8,0.082],[95532.7,0.525],[95532.6,0.004],[95532.2,0.004]],[[95533.0,3.754],[95533.1,0.008],[95533.6,0.004],[95533.9,0.006],[95534.0,0.06]]]
["binance-futures","BTCUSDT",1768608716103,[[95524.3,1.604],[95524.2,0.008],[95524.1,0.012],[95523.9,0.002],[95523.5,0.008]],[[95524.4,7.523],[95524.5,0.01],[95524.7,0.002],[95524.8,0.052],[95525.3,0.006]]]
["binance-futures","BTCUSDT",1768608761105,[[95487.0,0.2],[95486.8,0.004],[95486.3,0.002],[95486.2,0.002],[95482.6,0.017]],[[95487.1,20.114],[95487.2,0.417],[95487.3,0.342],[95487.4,0.01],[95487.5,0.002]]]
["binance-futures","BTCUSDT",1768608788969,[[95472.7,0.837],[95472.6,0.009],[95472.0,0.002],[95470.5,0.003],[95469.4,0.006]],[[95472.8,8.057],[95472.9,0.01],[95473.1,0.007],[95473.2,0.004],[95473.3,0.04]]]
["binance-futures","BTCUSDT",1768608828717,[[95484.3,9.322],[95484.2,0.008],[95484.1,0.01],[95483.8,0.004],[95483.7,0.063]],[[95484.4,4.155],[95484.5,0.004],[95485.2,0.002],[95485.3,0.006],[95485.4,0.042]]]
["binance-futures","BTCUSDT",1768608871223,[[95489.7,17.274],[95489.6,0.017],[95489.2,0.004],[95489.1,0.004],[95489.0,0.062]],[[95489.8,1.57],[95490.0,0.002],[95490.7,0.002],[95492.2,0.003],[95492.9,0.004]]]
["binance-futures","BTCUSDT",1768608911235,[[95484.3,26.965],[95484.2,0.01],[95484.1,0.004],[95484.0,0.012],[95483.5,0.002]],[[95484.4,19.731],[95484.5,0.012],[95484.6,0.002],[95484.7,0.002],[95484.8,0.05]]]
["binance-futures","BTCUSDT",1768608949035,[[95484.3,22.744],[95484.2,0.073],[95484.1,0.002],[95483.8,0.002],[95483.7,0.002]],[[95484.4,17.853],[95484.5,0.054],[95484.6,0.014],[95484.7,0.014],[95484.8,0.053]]]
["binance-futures","BTCUSDT",1768608988048,[[95519.9,17.984],[95519.8,0.104],[95519.7,0.063],[95519.5,0.002],[95519.4,0.902]],[[95520.0,2.526],[95520.1,0.018],[95521.9,0.002],[95523.4,0.01],[95523.8,0.002]]]
["binance-futures","BTCUSDT",1768609036616,[[95491.6,0.386]],[[95491.7,6.702],[95492.0,2.702],[95492.1,25.153],[95492.2,3.297],[95492.4,0.01]]]
["binance-futures","BTCUSDT",1768609075772,[[95484.3,19.572],[95484.2,0.008],[95484.1,0.002],[95483.8,0.002],[95483.7,0.002]],[[95484.4,15.013],[95484.5,0.02],[95484.6,0.002],[95484.7,0.006],[95484.8,0.113]]]
["binance-futures","BTCUSDT",1768609113875,[[95496.1,3.792],[95496.0,0.008],[95495.9,0.002],[95495.7,0.335],[95495.3,0.002]],[[95496.2,9.155],[95496.3,0.008],[95496.5,0.004],[95496.6,0.168],[95496.9,0.216]]]
["binance-futures","BTCUSDT",1768609162976,[[95496.1,2.629],[95496.0,0.059],[95495.9,0.002],[95495.7,0.005],[95495.6,0.018]],[[95496.2,10.746],[95496.3,0.008],[95496.4,0.01],[95496.5,0.081],[95496.6,0.206]]]
["binance-futures","BTCUSDT",1768609187781,[[95496.1,4.514],[95496.0,0.008],[95495.9,0.004],[95495.8,0.635],[95495.6,0.005]],[[95496.2,10.671],[95496.3,0.01],[95496.4,0.071],[95496.5,0.004],[95496.6,0.291]]]
["binance-futures","BTCUSDT",1768609221372,[[95490.9,11.549],[95490.8,0.01],[95490.7,0.065],[95490.2,0.006]],[[95491.0,5.778],[95491.1,0.008],[95491.2,0.056],[95491.3,0.004],[95491.8,0.005]]]
["binance-futures","BTCUSDT",1768609267250,[[95484.4,6.572],[95484.3,14.774],[95484.2,0.012],[95483.8,0.004],[95483.7,0.056]],[[95484.5,12.645],[95484.6,0.012],[95484.7,0.004],[95484.8,0.052],[95485.4,0.086]]]
["binance-futures","BTCUSDT",1768609295127,[[95484.6,21.308],[95484.5,2.67],[95484.4,0.315],[95484.3,14.642],[95484.2,0.014]],[[95484.7,1.675],[95484.8,0.1],[95484.9,0.025],[95485.1,0.027],[95485.2,0.027]]]
["binance-futures","BTCUSDT",1768609343934,[[95473.2,8.111],[95473.1,0.006],[95473.0,0.002],[95472.6,0.133],[95470.9,0.002]],[[95473.3,10.515],[95473.4,0.01],[95473.5,0.014],[95473.6,0.252],[95473.7,0.002]]]
["binance-futures","BTCUSDT",1768609387698,[[95460.0,2.438],[95459.7,0.006],[95459.6,0.002],[95459.1,0.008],[95458.7,0.005]],[[95460.1,18.005],[95460.2,0.012],[95460.3,0.002],[95460.6,0.003],[95460.7,0.004]]]
["binance-futures","BTCUSDT",1768609415776,[[95456.9,4.581],[95456.8,0.038],[95456.3,0.004],[95456.2,0.498],[95456.1,0.002]],[[95457.0,6.607],[95457.1,0.094],[95457.2,0.002],[95457.4,0.002],[95457.5,0.021]]]
["binance-futures","BTCUSDT",1768609466677,[[95456.9,8.048],[95456.8,0.024],[95456.7,0.063],[95456.6,0.002],[95456.5,0.014]],[[95457.0,4.722],[95457.1,0.088],[95457.2,0.061],[95457.3,0.071],[95457.4,0.207]]]
["binance-futures","BTCUSDT",1768609507357,[[95463.6,13.29],[95463.5,0.01],[95463.1,0.004],[95463.0,0.085],[95462.4,0.006]],[[95463.7,0.139],[95463.9,0.002],[95464.0,0.05],[95464.2,0.002],[95464.7,0.002]]]
["binance-futures","BTCUSDT",1768609543419,[[95484.6,3.421],[95484.5,0.006],[95484.4,0.002],[95484.3,0.01],[95484.1,0.007]],[[95484.7,10.687],[95484.8,0.449],[95484.9,0.948],[95485.0,0.033],[95485.2,0.006]]]
["binance-futures","BTCUSDT",1768609595621,[[95482.8,18.57],[95482.7,0.205],[95482.6,0.002],[95482.5,0.271],[95482.4,0.138]],[[95482.9,3.152],[95483.0,0.008],[95484.0,0.254],[95484.6,0.007],[95484.8,0.003]]]
["binance-futures","BTCUSDT",1768609631998,[[95487.3,11.052],[95487.2,0.289],[95487.1,0.567],[95487.0,0.004]],[[95487.4,7.116],[95487.5,0.008],[95487.6,0.008],[95487.8,0.002],[95487.9,0.067]]]
["binance-futures","BTCUSDT",1768609671968,[[95433.9,13.084],[95433.8,0.008],[95433.5,0.006],[95433.0,0.004],[95432.9,0.002]],[[95434.0,3.809],[95434.1,0.002],[95434.4,0.002],[95434.9,0.002],[95435.0,0.004]]]
["binance-futures","BTCUSDT",1768609721547,[[95452.7,7.566],[95452.6,0.034],[95452.3,0.002],[95452.0,0.004],[95451.9,0.002]],[[95452.8,2.096],[95452.9,0.012],[95453.0,0.07],[95453.5,0.004],[95453.7,0.065]]]
["binance-futures","BTCUSDT",1768609747801,[[95432.8,11.683],[95432.7,0.01],[95432.6,0.002],[95432.5,0.036],[95432.4,0.002]],[[95432.9,3.906],[95433.0,0.018],[95433.2,0.004],[95433.5,0.003],[95435.1,0.005]]]
["binance-futures","BTCUSDT",1768609805391,[[95428.3,4.677],[95428.2,0.07],[95428.1,0.002],[95427.9,0.002],[95426.2,0.34]],[[95428.4,17.823],[95428.5,0.015],[95428.6,0.138],[95428.7,0.002],[95428.8,0.601]]]
["binance-futures","BTCUSDT",1768609855374,[[95423.9,15.473],[95423.7,0.002],[95423.6,0.093],[95423.4,0.002],[95423.3,0.004]],[[95424.0,14.927],[95424.1,0.015],[95424.2,0.286],[95424.3,0.006],[95424.4,0.477]]]
["binance-futures","BTCUSDT",1768609879351,[[95423.9,9.191],[95423.8,0.01],[95423.7,0.002],[95423.6,0.095],[95423.5,0.123]],[[95424.0,14.818],[95424.1,0.015],[95424.2,0.315],[95424.3,0.006],[95424.4,0.544]]]
["binance-futures","BTCUSDT",1768609922592,[[95423.9,6.85],[95423.8,0.01],[95423.7,0.002],[95423.6,0.093],[95423.5,0.002]],[[95424.0,10.846],[95424.1,0.251],[95424.2,0.536],[95424.3,0.006],[95424.4,0.405]]]
["binance-futures","BTCUSDT",1768609934728,[[95414.2,2.276],[95414.1,0.008],[95414.0,0.005],[95413.9,0.074],[95413.3,0.006]],[[95414.3,19.181],[95414.4,0.735],[95414.5,0.542],[95414.6,0.293],[95414.7,0.006]]]
["binance-futures","BTCUSDT",1768609998625,[[95413.6,7.892],[95413.5,0.246],[95413.4,0.002],[95413.3,0.136],[95413.0,0.062]],[[95413.7,4.618],[95413.8,0.06],[95414.0,0.002],[95414.1,0.002],[95414.7,0.014]]]
["binance-futures","BTCUSDT",1768610062155,[[95417.9,2.915],[95417.8,0.155],[95417.7,0.002],[95417.5,0.006],[95417.4,0.002]],[[95418.0,7.874],[95418.1,0.014],[95418.3,0.002],[95418.4,0.05],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768610103973,[[95400.0,6.21],[95399.9,0.012],[95399.8,0.044],[95399.6,0.002],[95399.0,0.004]],[[95400.1,17.238],[95400.2,0.014],[95400.3,0.002],[95400.4,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768610134768,[[95396.2,3.936],[95396.1,0.006],[95395.9,0.002],[95395.8,0.002]],[[95396.3,8.397],[95396.4,0.026],[95396.6,0.004],[95396.7,0.046],[95400.1,0.092]]]
["binance-futures","BTCUSDT",1768610176382,[[95396.2,5.212],[95396.1,0.022],[95396.0,0.084],[95395.9,0.002],[95395.8,0.002]],[[95396.3,4.741],[95396.4,0.028],[95396.5,0.002],[95396.6,0.004],[95396.7,0.046]]]
["binance-futures","BTCUSDT",1768610215374,[[95402.6,14.074],[95402.5,0.01],[95402.4,0.052],[95402.2,0.002],[95402.1,0.038]],[[95402.7,5.838],[95402.8,0.013],[95402.9,0.492],[95403.0,0.166],[95403.1,0.01]]]
["binance-futures","BTCUSDT",1768610252615,[[95452.0,18.568],[95451.9,0.012],[95451.8,0.002],[95451.5,0.003],[95451.4,0.002]],[[95452.1,2.696],[95452.2,0.006],[95453.6,0.049],[95453.8,0.004],[95454.5,0.002]]]
["binance-futures","BTCUSDT",1768610287637,[[95448.0,5.701],[95447.9,0.012],[95447.8,0.134],[95447.7,0.28],[95447.6,0.002]],[[95448.1,13.973],[95448.2,0.019],[95448.3,0.066],[95448.4,0.002],[95448.5,0.003]]]
["binance-futures","BTCUSDT",1768610331580,[[95425.0,2.879],[95424.9,0.027],[95424.4,0.006],[95424.1,0.004],[95418.9,0.005]],[[95425.1,12.367],[95425.2,0.01],[95425.4,0.002],[95425.5,0.002],[95425.6,0.05]]]
["binance-futures","BTCUSDT",1768610366397,[[95428.9,0.797],[95428.8,0.006],[95428.7,0.002],[95428.4,0.005],[95428.3,0.004]],[[95429.0,8.243],[95429.1,0.012],[95429.2,0.084],[95429.3,0.005],[95429.4,0.004]]]
["binance-futures","BTCUSDT",1768610398302,[[95414.0,6.295],[95413.9,0.012],[95413.6,0.002],[95413.5,0.1],[95412.6,0.018]],[[95414.1,13.903],[95414.2,0.011],[95414.3,0.013],[95414.4,0.002],[95414.7,0.006]]]
["binance-futures","BTCUSDT",1768610449739,[[95417.4,6.478],[95417.3,0.062],[95417.1,0.007],[95417.0,0.021],[95416.9,0.006]],[[95417.5,6.535],[95417.6,0.754],[95417.9,0.002],[95418.0,0.04],[95418.1,0.002]]]
["binance-futures","BTCUSDT",1768610493761,[[95417.4,5.684],[95417.3,0.063],[95417.2,0.084],[95417.0,0.002],[95416.9,0.038]],[[95417.5,3.372],[95417.6,0.098],[95417.7,0.002],[95417.9,0.002],[95418.0,0.054]]]
["binance-futures","BTCUSDT",1768610532980,[[95450.8,11.382],[95450.7,0.014],[95450.6,0.248],[95450.5,0.287],[95450.4,0.004]],[[95450.9,2.961],[95451.0,0.004],[95451.1,0.003],[95451.2,0.002],[95451.3,0.002]]]
["binance-futures","BTCUSDT",1768610580407,[[95457.6,1.601],[95457.5,0.017],[95457.4,0.002],[95457.1,0.002],[95455.8,0.002]],[[95457.7,7.146],[95457.8,0.004],[95457.9,0.002],[95458.0,0.014],[95458.1,0.002]]]
["binance-futures","BTCUSDT",1768610615376,[[95457.6,6.365],[95457.5,0.04],[95457.4,0.002],[95457.2,0.002],[95457.1,0.002]],[[95457.7,4.34],[95457.8,0.008],[95458.0,0.006],[95458.3,0.002],[95503.9,0.422]]]
["binance-futures","BTCUSDT",1768610632212,[[95485.7,16.206],[95485.6,0.056],[95485.5,0.215],[95485.4,0.061]],[[95485.8,3.116],[95485.9,0.002],[95486.0,0.107],[95486.1,0.169],[95486.6,0.002]]]
["binance-futures","BTCUSDT",1768610682179,[[95460.9,6.487],[95460.8,0.01],[95459.6,0.002],[95458.5,0.007],[95458.3,0.01]],[[95461.0,13.946],[95461.1,0.023],[95461.2,0.003],[95461.6,0.002],[95461.7,0.065]]]
["binance-futures","BTCUSDT",1768610710728,[[95401.5,0.909],[95401.4,0.095],[95397.3,0.008],[95396.8,0.006],[95396.7,0.004]],[[95401.6,18.66],[95401.7,0.26],[95401.9,0.002],[95402.0,0.309],[95402.1,1.252]]]
["binance-futures","BTCUSDT",1768610749240,[[95442.4,8.653],[95442.3,0.401],[95442.2,0.002],[95442.0,0.003],[95441.9,0.002]],[[95442.5,7.687],[95442.6,0.01],[95442.9,0.004],[95443.1,0.004],[95443.2,0.067]]]
["binance-futures","BTCUSDT",1768610762058,[[95444.0,5.995],[95443.9,0.027],[95443.6,0.002],[95443.2,0.05],[95442.6,0.002]],[[95444.1,8.64],[95444.2,0.147],[95444.3,0.002],[95444.5,0.002],[95444.8,0.002]]]
["binance-futures","BTCUSDT",1768610832189,[],[[95451.8,13.185],[95451.9,7.936],[95452.0,4.021],[95452.3,7.287],[95452.4,11.338]]]
["binance-futures","BTCUSDT",1768610896753,[[95456.1,5.732],[95456.0,0.179],[95455.9,0.202],[95455.8,0.067],[95455.7,0.004]],[[95456.2,1.078],[95456.3,0.016],[95456.4,0.004],[95456.5,0.101],[95456.6,0.002]]]
["binance-futures","BTCUSDT",1768610924650,[[95468.9,8.542],[95468.8,0.139],[95468.3,0.005],[95468.2,0.006],[95468.1,0.065]],[[95469.0,2.667],[95469.1,0.013],[95469.2,0.002],[95469.3,0.038],[95469.5,0.004]]]
["binance-futures","BTCUSDT",1768611006357,[[95457.6,5.989],[95457.5,1.365],[95457.4,0.806],[95457.3,0.865],[95457.2,0.004]],[[95457.7,0.169],[95458.0,0.002],[95458.1,0.071],[95459.1,0.006],[95462.4,0.004]]]
["binance-futures","BTCUSDT",1768611045740,[[95440.0,2.054],[95439.9,0.006],[95439.6,0.004],[95439.2,0.002],[95439.1,0.395]],[[95440.1,10.038],[95440.2,1.438],[95440.3,0.806],[95440.4,0.804],[95440.5,0.002]]]
["binance-futures","BTCUSDT",1768611068017,[[95436.3,3.223],[95436.2,0.071],[95436.1,0.002],[95436.0,0.004],[95435.4,0.002]],[[95436.4,5.438],[95436.5,0.661],[95436.6,0.006],[95436.7,0.004],[95436.8,0.052]]]
["binance-futures","BTCUSDT",1768611145551,[[95439.9,3.491],[95439.8,0.018],[95439.6,0.002],[95439.3,0.002],[95439.2,0.05]],[[95440.0,9.359],[95440.1,0.08],[95440.2,0.122],[95440.3,0.002],[95440.4,0.067]]]
["binance-futures","BTCUSDT",1768611193152,[[95429.4,2.671],[95429.3,0.008],[95429.1,0.004],[95429.0,0.01],[95428.4,0.002]],[[95429.5,18.153],[95429.6,0.747],[95429.7,0.07],[95429.8,0.003],[95430.5,0.002]]]
["binance-futures","BTCUSDT",1768611244174,[[95432.9,19.093],[95432.8,0.06],[95432.7,0.002],[95432.6,0.002],[95432.1,0.004]],[[95433.0,2.306],[95433.1,0.009],[95433.2,0.004],[95434.2,0.002],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768611302033,[[95448.3,0.588],[95448.2,0.002],[95448.1,0.004],[95448.0,0.05],[95446.1,0.01]],[[95448.4,10.302],[95448.5,0.113],[95448.6,0.004],[95448.8,0.002],[95448.9,0.063]]]
["binance-futures","BTCUSDT",1768611352824,[[95448.3,2.96],[95448.2,0.008],[95448.1,0.006],[95448.0,0.107],[95447.6,0.006]],[[95448.4,7.173],[95448.5,0.113],[95448.6,0.004],[95448.7,0.063],[95449.1,0.012]]]
["binance-futures","BTCUSDT",1768611422001,[[95448.3,6.388],[95448.2,0.194],[95448.1,0.158],[95448.0,0.122],[95447.7,0.002]],[[95448.4,1.71],[95448.5,0.006],[95448.6,0.002],[95449.9,0.009],[95450.0,0.045]]]
["binance-futures","BTCUSDT",1768611487204,[[95457.6,11.408],[95457.5,0.03],[95457.4,0.018],[95457.2,0.002],[95457.1,0.322]],[[95457.7,3.776],[95457.8,0.006],[95458.0,0.002],[95458.5,0.002],[95459.0,0.002]]]
["binance-futures","BTCUSDT",1768611524763,[[95457.6,2.306],[95457.5,0.01],[95457.4,0.003],[95457.3,0.002],[95457.2,0.223]],[[95457.7,5.961],[95457.8,0.01],[95457.9,0.002],[95458.0,0.002],[95458.5,0.002]]]
["binance-futures","BTCUSDT",1768611570709,[[95424.9,5.696],[95424.8,0.008],[95424.7,0.004],[95424.5,0.002],[95424.4,0.004]],[[95425.0,9.525],[95425.1,0.012],[95425.2,0.002],[95425.5,0.004],[95425.6,0.05]]]
["binance-futures","BTCUSDT",1768611607013,[[95410.9,5.866],[95410.8,0.11],[95410.7,0.002],[95410.6,0.149],[95410.0,0.006]],[[95411.0,12.549],[95411.1,0.016],[95411.2,0.004],[95411.6,0.004],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768611641056,[[95410.9,2.934],[95410.8,0.123],[95410.7,0.003],[95410.6,0.002],[95410.5,0.063]],[[95411.0,6.362],[95411.1,0.014],[95411.6,0.002],[95412.6,0.218],[95414.2,0.002]]]
["binance-futures","BTCUSDT",1768611674851,[[95430.6,24.433],[95430.5,0.472],[95430.4,0.132],[95430.3,0.17],[95430.2,0.002]],[[95430.7,6.158],[95430.8,0.011],[95430.9,0.088],[95431.0,0.072],[95431.1,0.004]]]
["binance-futures","BTCUSDT",1768611706752,[[95448.6,21.966],[95448.5,0.196],[95448.4,0.052],[95448.2,0.002],[95448.1,0.002]],[[95448.7,6.388],[95448.8,0.009],[95448.9,0.002],[95449.0,0.002],[95449.1,0.006]]]
["binance-futures","BTCUSDT",1768611728873,[[95450.2,23.488],[95450.1,0.488],[95450.0,0.084],[95449.9,0.278],[95449.8,0.002]],[[95450.3,6.997],[95450.4,0.006],[95450.6,0.002],[95450.7,0.002],[95450.9,0.022]]]
["binance-futures","BTCUSDT",1768611783458,[[95450.2,16.545],[95450.1,0.663],[95450.0,0.216],[95449.9,0.034],[95449.8,0.002]],[[95450.3,3.339],[95450.4,0.004],[95450.7,0.004],[95450.8,0.016],[95451.7,0.006]]]
["binance-futures","BTCUSDT",1768611822850,[[95450.2,14.408],[95450.1,0.668],[95450.0,0.393],[95449.9,0.034],[95449.2,0.008]],[[95450.3,2.69],[95450.4,0.004],[95450.7,0.004],[95450.8,0.016],[95450.9,0.018]]]
["binance-futures","BTCUSDT",1768611854501,[[95450.1,19.021],[95450.0,0.012],[95449.9,0.004],[95449.7,0.002],[95449.6,0.05]],[[95450.2,3.401],[95450.3,0.109],[95450.6,0.004],[95450.7,0.004],[95450.8,0.016]]]
["binance-futures","BTCUSDT",1768611912729,[[95436.2,2.128],[95436.1,0.006],[95436.0,0.002],[95435.8,0.002],[95435.7,0.002]],[[95436.3,6.066],[95436.4,0.808],[95436.5,0.002],[95436.6,0.084],[95436.7,0.002]]]
["binance-futures","BTCUSDT",1768611953749,[[95432.5,27.894],[95432.4,0.006],[95432.2,0.002],[95432.1,0.065],[95432.0,0.004]],[[95432.6,0.384],[95432.7,0.012],[95432.9,0.002],[95433.2,0.002],[95433.5,0.002]]]
["binance-futures","BTCUSDT",1768611984129,[[95435.3,25.982],[95435.2,0.243],[95435.1,0.061],[95435.0,0.466],[95434.9,0.41]],[[95435.4,2.125],[95435.5,0.006],[95435.7,0.002],[95435.9,0.002],[95436.0,0.002]]]
["binance-futures","BTCUSDT",1768612033439,[[95457.2,24.065],[95457.1,0.288],[95457.0,0.375],[95456.9,0.002],[95456.8,0.06]],[[95457.3,3.71],[95457.4,0.006],[95457.6,0.006],[95457.8,0.004],[95457.9,0.01]]]
["binance-futures","BTCUSDT",1768612079680,[[95463.7,33.067],[95463.6,0.549],[95463.5,0.12],[95463.4,0.091],[95463.3,0.004]],[[95463.8,2.61],[95463.9,0.069],[95464.3,0.004],[95464.4,0.002],[95464.9,0.199]]]
["binance-futures","BTCUSDT",1768612117317,[[95463.7,31.251],[95463.6,0.683],[95463.5,0.12],[95463.4,0.203],[95463.3,0.004]],[[95463.8,2.022],[95463.9,0.006],[95464.2,0.002],[95464.3,0.02],[95465.0,0.102]]]
["binance-futures","BTCUSDT",1768612153401,[[95487.7,37.719],[95487.6,11.758],[95487.5,0.291],[95487.4,0.006],[95487.3,0.03]],[[95487.8,3.249],[95487.9,0.007],[95488.0,0.062],[95488.2,0.002],[95489.4,0.151]]]
["binance-futures","BTCUSDT",1768612183646,[[95431.8,5.692],[95431.7,0.006],[95431.6,0.002],[95431.4,0.003],[95431.3,0.002]],[[95431.9,8.068],[95432.0,0.077],[95432.1,0.065],[95432.2,0.314],[95433.2,0.002]]]
["binance-futures","BTCUSDT",1768612215993,[[95419.0,0.93],[95418.9,0.002],[95418.8,0.002],[95418.7,0.047],[95418.6,0.106]],[[95419.1,20.7],[95419.2,0.145],[95419.3,0.003],[95419.4,0.002],[95419.5,0.004]]]
["binance-futures","BTCUSDT",1768612262923,[[95406.8,9.47],[95406.7,0.068],[95406.3,0.029],[95406.2,0.004],[95406.1,1.1]],[[95406.9,6.032],[95407.0,0.254],[95407.1,0.004],[95407.2,0.052],[95407.7,0.004]]]
["binance-futures","BTCUSDT",1768612299727,[[95410.8,10.005],[95410.7,0.066],[95410.4,0.002],[95410.3,0.561],[95410.2,0.065]],[[95410.9,2.486],[95411.0,0.068],[95411.1,0.002],[95411.2,0.05],[95411.6,0.008]]]
["binance-futures","BTCUSDT",1768612339781,[[95410.8,7.579],[95410.7,0.169],[95410.4,0.002],[95410.3,0.259],[95410.1,0.002]],[[95410.9,21.529],[95411.0,0.715],[95411.1,0.005],[95411.2,0.05],[95412.0,0.07]]]
["binance-futures","BTCUSDT",1768612378449,[[95410.8,5.536],[95410.7,0.066],[95410.6,0.002],[95410.4,0.012],[95410.3,0.382]],[[95410.9,21.12],[95411.0,0.759],[95411.1,0.007],[95411.2,0.05],[95411.4,0.002]]]
["binance-futures","BTCUSDT",1768612420968,[[95400.0,4.494],[95399.9,0.006],[95399.8,0.002],[95399.7,0.097],[95399.6,0.044]],[[95400.1,11.942],[95400.2,0.011],[95400.3,0.002],[95400.4,0.006],[95400.5,0.386]]]
["binance-futures","BTCUSDT",1768612460824,[[95403.2,11.662],[95403.1,0.383],[95403.0,0.002],[95402.9,0.002],[95400.6,0.048]],[[95403.3,2.453],[95403.4,0.01],[95403.5,0.002],[95403.8,0.002],[95403.9,0.054]]]
["binance-futures","BTCUSDT",1768612500708,[[95410.8,15.116],[95410.7,0.008],[95410.6,0.002],[95410.5,0.004],[95410.4,0.05]],[[95410.9,6.559],[95411.0,0.653],[95411.1,0.002],[95411.4,0.09],[95411.6,0.063]]]
["binance-futures","BTCUSDT",1768612569250,[[95410.8,20.032],[95410.7,0.008],[95410.6,0.002],[95410.5,0.004],[95410.4,0.05]],[[95410.9,4.489],[95411.0,0.707],[95411.4,0.004],[95411.5,0.065],[95411.9,0.008]]]
["binance-futures","BTCUSDT",1768612618088,[[95410.8,15.144],[95410.7,0.01],[95410.6,0.262],[95410.5,0.004],[95410.4,0.05]],[[95410.9,7.81],[95411.0,0.836],[95411.1,0.003],[95411.3,0.002],[95411.4,0.004]]]
["binance-futures","BTCUSDT",1768612654868,[[95431.2,12.076],[95431.1,0.01],[95431.0,0.044],[95430.9,0.002],[95430.6,1.309]],[[95431.3,5.271],[95431.4,0.296],[95431.7,0.002],[95432.3,0.002],[95432.5,0.052]]]
["binance-futures","BTCUSDT",1768612693604,[[95431.2,6.121],[95431.1,0.05],[95431.0,0.042],[95430.9,0.002],[95430.8,0.002]],[[95431.3,6.916],[95431.4,0.296],[95431.5,0.002],[95431.6,0.063],[95431.7,0.002]]]
["binance-futures","BTCUSDT",1768612756322,[[95432.6,3.595],[95432.5,0.004],[95432.1,0.004],[95432.0,0.052],[95431.9,0.006]],[[95432.7,17.488],[95432.8,0.849],[95432.9,0.359],[95433.0,0.2],[95433.2,0.004]]]
["binance-futures","BTCUSDT",1768612810357,[[95432.6,2.96],[95432.5,0.01],[95432.1,0.004],[95432.0,0.052],[95431.8,0.002]],[[95432.7,14.433],[95432.8,3.946],[95432.9,0.084],[95433.0,0.064],[95433.1,0.002]]]
["binance-futures","BTCUSDT",1768612871361,[[95453.3,13.726],[95453.2,0.006],[95453.1,0.175],[95453.0,0.002],[95452.9,0.166]],[[95453.4,2.469],[95453.5,0.008],[95453.9,0.002],[95454.5,0.004],[95454.6,0.02]]]
["binance-futures","BTCUSDT",1768612909209,[[95453.3,4.236],[95453.2,0.008],[95453.1,0.026],[95453.0,0.002],[95452.9,0.002]],[[95453.4,7.859],[95453.5,0.012],[95453.7,0.002],[95453.8,0.095],[95454.0,0.012]]]
["binance-futures","BTCUSDT",1768612967289,[[95450.0,12.927],[95449.9,0.273],[95449.8,0.006],[95449.7,0.002],[95449.6,0.196]],[[95450.1,1.459],[95450.2,0.007],[95450.6,0.004],[95451.0,0.002],[95451.9,0.006]]]
["binance-futures","BTCUSDT",1768613037773,[[95453.2,11.72],[95453.1,0.008],[95453.0,0.125],[95452.9,0.206],[95452.8,0.002]],[[95453.3,5.708],[95453.4,0.024],[95453.5,0.006],[95453.8,0.002],[95454.0,0.004]]]
["binance-futures","BTCUSDT",1768613068455,[[95453.2,3.843],[95453.1,0.006],[95453.0,0.125],[95452.9,0.641],[95452.8,0.003]],[[95453.3,7.516],[95453.4,0.089],[95453.5,0.008],[95453.6,0.289],[95454.3,0.002]]]
["binance-futures","BTCUSDT",1768613126678,[[95430.0,8.313],[95429.9,0.008],[95429.6,0.002],[95429.5,3.302],[95429.4,0.013]],[[95430.1,9.889],[95430.2,0.069],[95430.3,0.004],[95430.4,0.052],[95430.5,0.787]]]
["binance-futures","BTCUSDT",1768613167567,[[95437.0,14.87],[95436.9,0.636],[95436.8,0.006],[95436.6,0.002],[95436.3,0.002]],[[95437.1,1.907],[95437.2,0.006],[95437.9,0.002],[95438.0,0.031],[95438.3,0.002]]]
["binance-futures","BTCUSDT",1768613202834,[[95437.5,5.569],[95437.4,0.252],[95437.3,0.079],[95437.1,0.002],[95437.0,0.002]],[[95437.6,6.39],[95437.7,0.009],[95438.0,0.002],[95438.1,0.002],[95438.2,0.065]]]
["binance-futures","BTCUSDT",1768613265357,[[95415.8,7.865],[95415.7,0.471],[95415.6,0.612],[95415.5,0.065],[95415.4,0.504]],[[95415.9,2.996],[95416.0,0.056],[95416.1,0.01],[95416.5,0.002],[95416.6,0.002]]]
["binance-futures","BTCUSDT",1768613305941,[[95415.8,4.899],[95415.7,0.246],[95415.6,0.612],[95415.5,0.079],[95415.4,0.504]],[[95415.9,6.576],[95416.0,0.059],[95416.5,0.006],[95416.6,0.218],[95416.7,0.086]]]
["binance-futures","BTCUSDT",1768613351164,[[95415.8,7.997],[95415.7,0.272],[95415.6,0.61],[95415.5,0.002],[95415.4,0.567]],[[95415.9,1.46],[95416.0,0.009],[95416.5,0.002],[95416.6,0.002],[95416.8,0.002]]]
["binance-futures","BTCUSDT",1768613375489,[[95415.8,8.025],[95415.7,0.419],[95415.6,0.61],[95415.5,0.002],[95415.4,0.504]],[[95415.9,1.457],[95416.0,0.009],[95416.5,0.004],[95416.6,0.002],[95417.4,0.004]]]
["binance-futures","BTCUSDT",1768613454263,[[95418.3,5.268],[95418.2,0.356],[95418.1,0.458],[95418.0,0.007],[95417.8,0.037]],[[95418.4,15.955],[95418.5,0.009],[95418.6,0.005],[95418.7,0.004],[95420.6,0.002]]]
["binance-futures","BTCUSDT",1768613501925,[[95370.5,5.234],[95370.4,0.065],[95370.3,0.097],[95370.2,0.002],[95370.1,0.002]],[[95370.6,9.1],[95370.7,0.011],[95370.9,0.002],[95371.1,0.004],[95372.9,0.002]]]
["binance-futures","BTCUSDT",1768613511013,[[95370.5,3.971],[95370.4,0.006],[95370.3,0.168],[95370.1,0.002],[95369.4,0.002]],[[95370.6,5.638],[95370.7,0.006],[95370.9,0.002],[95371.1,0.004],[95371.3,0.002]]]
["binance-futures","BTCUSDT",1768613571242,[[95361.0,4.522],[95360.9,0.086],[95360.8,0.164],[95360.7,0.056],[95360.6,0.102]],[[95361.1,8.75],[95361.2,0.019],[95361.3,0.01],[95361.9,0.027],[95362.6,0.002]]]
["binance-futures","BTCUSDT",1768613611234,[[95385.6,11.89],[95385.5,0.051],[95385.4,0.013],[95385.3,0.071],[95385.2,0.181]],[[95385.7,1.456],[95385.8,0.008],[95385.9,0.002],[95386.0,0.002],[95386.4,0.002]]]
["binance-futures","BTCUSDT",1768613627813,[[95385.6,1.622],[95385.5,0.004],[95385.4,0.009],[95385.3,0.006],[95385.2,0.002]],[[95385.7,6.698],[95385.8,0.021],[95385.9,0.006],[95386.0,0.052],[95386.1,0.002]]]
["binance-futures","BTCUSDT",1768613702630,[[95408.5,13.35],[95408.4,1.564],[95408.3,0.018],[95408.2,0.006],[95408.1,0.058]],[[95408.6,0.399],[95408.8,0.5],[95408.9,0.002],[95414.6,0.002],[95414.7,0.058]]]
["binance-futures","BTCUSDT",1768613736383,[[95418.0,11.394],[95417.9,0.49],[95417.8,0.008],[95417.7,0.077],[95417.6,0.054]],[[95418.1,5.507],[95418.2,0.009],[95418.4,0.004],[95418.5,0.007],[95418.6,0.002]]]
["binance-futures","BTCUSDT",1768613765960,[[95433.9,4.132],[95433.8,0.385],[95433.7,0.004],[95433.5,0.004],[95433.2,0.063]],[[95434.0,5.288],[95434.1,0.071],[95434.4,0.002],[95434.5,0.008],[95434.6,0.002]]]
["binance-futures","BTCUSDT",1768613795521,[[95411.1,5.416],[95411.0,0.008],[95410.1,0.006],[95410.0,0.004],[95409.6,0.17]],[[95411.2,17.723],[95411.3,0.008],[95411.9,0.002],[95412.0,0.05],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768613853565,[[95397.3,0.452],[95397.2,0.002],[95396.7,0.004],[95396.2,0.004],[95395.2,0.004]],[[95397.4,7.515],[95397.5,0.011],[95397.6,0.052],[95397.9,0.004],[95399.0,0.03]]]
["binance-futures","BTCUSDT",1768613897828,[[95383.5,2.248],[95383.4,0.057],[95383.3,0.178],[95383.2,0.004],[95382.0,0.014]],[[95383.6,5.944],[95383.7,0.011],[95383.9,0.004],[95384.0,0.05],[95384.1,0.004]]]
["binance-futures","BTCUSDT",1768613935129,[[95373.4,5.977],[95373.3,0.01],[95373.2,0.145],[95373.0,0.004],[95372.0,0.002]],[[95373.5,16.678],[95373.6,0.012],[95373.7,0.005],[95373.9,0.002],[95374.0,0.02]]]
["binance-futures","BTCUSDT",1768613975980,[[95366.4,2.097],[95366.3,0.006],[95366.2,0.004],[95366.0,0.002],[95365.9,0.004]],[[95366.5,18.423],[95366.6,0.009],[95366.7,0.005],[95366.8,0.136],[95366.9,0.006]]]
["binance-futures","BTCUSDT",1768613979068,[[95366.4,2.665],[95366.3,0.006],[95366.2,0.004],[95366.0,0.002],[95365.9,0.004]],[[95366.5,18.289],[95366.6,0.009],[95366.7,0.005],[95366.8,0.136],[95366.9,0.006]]]
["binance-futures","BTCUSDT",1768614028003,[[95345.2,4.615],[95345.1,0.028],[95345.0,0.206],[95344.9,0.102],[95344.3,0.002]],[[95345.3,24.254],[95345.4,0.283],[95345.5,0.099],[95345.6,0.002],[95347.5,0.084]]]
["binance-futures","BTCUSDT",1768614059180,[[95366.8,5.469],[95366.7,0.006],[95366.6,0.142],[95366.5,0.133],[95366.4,0.02]],[[95366.9,2.341],[95367.0,0.008],[95367.1,0.002],[95367.2,0.004],[95367.4,0.002]]]
["binance-futures","BTCUSDT",1768614096367,[[95359.8,5.535],[95359.7,0.153],[95359.6,0.002],[95359.5,0.009],[95359.2,0.002]],[[95359.9,17.869],[95360.0,0.018],[95360.1,0.003],[95360.4,0.004],[95360.7,0.002]]]
["binance-futures","BTCUSDT",1768614126162,[[95343.7,0.551],[95343.6,0.023],[95343.5,0.002],[95343.3,0.004],[95342.0,1.127]],[[95343.8,18.356],[95343.9,0.011],[95344.0,0.116],[95344.1,0.002],[95344.2,0.162]]]
["binance-futures","BTCUSDT",1768614137365,[[95343.7,3.208],[95343.6,0.029],[95343.5,0.004],[95343.4,0.086],[95343.3,0.004]],[[95343.8,18.84],[95343.9,0.011],[95344.0,0.053],[95344.1,0.002],[95344.2,0.162]]]
["binance-futures","BTCUSDT",1768614194248,[[95354.9,15.108],[95354.8,0.121],[95354.7,0.002],[95354.6,0.015],[95354.1,0.01]],[[95355.0,3.637],[95355.1,0.008],[95355.3,0.002],[95355.4,0.026],[95355.6,0.002]]]
["binance-futures","BTCUSDT",1768614243777,[[95354.9,2.102],[95354.8,0.148],[95354.6,0.002],[95354.5,0.047],[95354.4,0.052]],[[95355.0,4.264],[95355.1,0.008],[95355.2,0.002],[95355.3,0.296],[95355.4,0.026]]]
["binance-futures","BTCUSDT",1768614264713,[[95354.9,4.257],[95354.8,0.423],[95354.6,0.008],[95354.5,0.149],[95354.1,0.004]],[[95355.0,2.644],[95355.1,0.008],[95355.3,0.002],[95355.4,0.026],[95355.6,0.004]]]
["binance-futures","BTCUSDT",1768614324951,[[95346.4,12.053],[95346.3,0.44],[95346.2,0.396],[95346.1,0.018],[95346.0,0.004]],[[95346.5,1.403],[95346.6,0.004],[95346.8,0.002],[95346.9,0.002],[95347.0,0.052]]]
["binance-futures","BTCUSDT",1768614351979,[[95346.4,9.9],[95346.3,0.433],[95346.2,0.394],[95346.1,0.088],[95346.0,0.002]],[[95346.5,2.919],[95346.6,0.072],[95346.8,0.006],[95346.9,0.002],[95347.0,0.063]]]
["binance-futures","BTCUSDT",1768614355933,[[95346.4,9.918],[95346.3,0.433],[95346.2,0.394],[95346.1,0.088],[95346.0,0.002]],[[95346.5,3.101],[95346.6,0.072],[95346.8,0.002],[95346.9,0.002],[95347.0,0.063]]]
["binance-futures","BTCUSDT",1768614408448,[[95346.4,5.579],[95346.3,0.014],[95346.2,0.004],[95346.1,0.002],[95346.0,0.004]],[[95346.5,14.188],[95346.6,0.013],[95346.7,0.003],[95346.8,0.002],[95346.9,0.002]]]
["binance-futures","BTCUSDT",1768614430433,[[95346.4,6.112],[95346.3,0.199],[95346.2,0.011],[95346.1,0.197],[95346.0,0.004]],[[95346.5,12.069],[95346.6,0.013],[95346.7,0.003],[95346.8,0.002],[95346.9,0.002]]]
["binance-futures","BTCUSDT",1768614486911,[[95367.6,5.595],[95367.5,0.326],[95367.3,0.006],[95367.2,0.054],[95367.1,0.08]],[[95367.7,5.883],[95367.8,0.011],[95367.9,0.004],[95368.0,0.065],[95368.4,0.002]]]
["binance-futures","BTCUSDT",1768614498445,[[95367.6,6.486],[95367.5,0.328],[95367.4,0.027],[95367.3,0.013],[95367.2,0.054]],[[95367.7,4.343],[95367.8,0.008],[95367.9,0.002],[95368.0,0.002],[95368.2,0.063]]]
["binance-futures","BTCUSDT",1768614514401,[[95367.6,4.806],[95367.5,0.285],[95367.4,0.058],[95367.3,0.013],[95367.2,0.052]],[[95367.7,2.911],[95367.8,0.01],[95367.9,0.065],[95368.0,0.002],[95368.4,0.002]]]
["binance-futures","BTCUSDT",1768614589025,[[95360.9,3.086],[95360.8,0.006],[95360.7,0.002],[95359.4,0.002],[95359.0,0.004]],[[95361.0,23.836],[95361.1,0.007],[95361.2,0.007],[95361.3,0.002],[95361.4,0.042]]]
["binance-futures","BTCUSDT",1768614621105,[[95359.0,12.559],[95358.9,0.01],[95358.8,0.002],[95358.7,0.003],[95358.4,0.006]],[[95359.1,14.743],[95359.2,0.146],[95359.3,0.002],[95359.4,0.002],[95360.3,0.002]]]
["binance-futures","BTCUSDT",1768614636833,[[95359.0,14.984],[95358.9,0.01],[95358.8,0.002],[95358.7,0.003],[95358.6,0.002]],[[95359.1,13.467],[95359.2,0.01],[95359.3,0.002],[95359.4,0.002],[95361.0,0.015]]]
["binance-futures","BTCUSDT",1768614698813,[[95362.4,9.313],[95362.3,0.008],[95362.2,0.203],[95362.1,0.432],[95362.0,0.002]],[[95362.5,4.028],[95362.6,0.004],[95362.9,0.002],[95363.7,0.006],[95363.9,0.016]]]
["binance-futures","BTCUSDT",1768614703975,[[95362.4,9.465],[95362.3,0.056],[95362.2,0.203],[95362.1,0.434],[95362.0,0.065]],[[95362.5,3.727],[95362.6,0.004],[95362.9,0.002],[95363.7,0.003],[95363.9,0.016]]]
["binance-futures","BTCUSDT",1768614784497,[[95362.4,8.169],[95362.3,0.01],[95362.2,0.283],[95362.1,0.022],[95362.0,0.004]],[[95362.5,2.634],[95362.6,0.006],[95362.7,0.002],[95362.8,0.065],[95362.9,0.086]]]
["binance-futures","BTCUSDT",1768614832564,[[95362.4,5.072],[95362.3,0.018],[95362.2,0.13],[95362.1,0.028],[95362.0,0.009]],[[95362.5,8.071],[95362.6,0.009],[95362.9,0.002],[95363.0,0.02],[95363.6,0.193]]]
["binance-futures","BTCUSDT",1768614837667,[[95362.4,5.286],[95362.3,0.018],[95362.2,0.13],[95362.1,0.024],[95362.0,0.009]],[[95362.5,8.106],[95362.6,0.009],[95362.9,0.002],[95363.0,0.02],[95363.1,0.002]]]
["binance-futures","BTCUSDT",1768614891461,[[95362.4,7.314],[95362.3,0.083],[95362.2,0.13],[95362.1,0.022],[95362.0,0.007]],[[95362.5,2.762],[95362.6,0.139],[95362.9,0.002],[95363.0,0.02],[95363.1,0.002]]]
["binance-futures","BTCUSDT",1768614952121,[[95362.4,7.014],[95362.3,0.062],[95362.2,0.193],[95362.1,0.022],[95362.0,0.01]],[[95362.5,1.858],[95362.6,0.289],[95363.0,0.004],[95363.1,0.002],[95373.7,0.003]]]
["binance-futures","BTCUSDT",1768614997817,[[95350.1,2.336],[95350.0,0.044],[95349.9,0.014],[95349.8,0.093],[95349.2,0.011]],[[95350.2,7.068],[95350.3,0.144],[95350.5,0.002],[95350.8,0.002],[95351.4,0.002]]]
["binance-futures","BTCUSDT",1768615033460,[[95341.1,5.134],[95341.0,0.006],[95340.9,0.002],[95340.5,0.004],[95340.4,0.132]],[[95341.2,16.159],[95341.3,0.282],[95341.4,0.003],[95341.5,0.002],[95341.6,0.529]]]
["binance-futures","BTCUSDT",1768615076755,[[95332.8,1.963],[95332.7,0.01],[95332.5,0.002],[95332.4,0.008],[95332.0,0.086]],[[95332.9,7.914],[95333.0,0.151],[95333.1,0.02],[95333.2,0.002],[95333.6,0.002]]]
["binance-futures","BTCUSDT",1768615121135,[[95340.1,13.174],[95340.0,0.265],[95339.9,0.004],[95339.8,0.011],[95339.6,0.003]],[[95340.2,2.989],[95340.3,0.004],[95340.6,0.002],[95341.6,0.004],[95341.9,0.002]]]
["binance-futures","BTCUSDT",1768615188355,[[95344.1,3.403],[95344.0,0.145],[95343.9,0.073],[95343.8,0.006],[95343.5,0.003]],[[95344.2,5.918],[95344.3,0.014],[95344.4,0.063],[95344.7,0.002],[95344.8,0.052]]]
["binance-futures","BTCUSDT",1768615204343,[[95352.7,7.742],[95352.6,0.544],[95352.5,0.408],[95352.4,0.002],[95352.1,0.01]],[[95352.8,3.91],[95352.9,0.004],[95353.0,0.002],[95353.2,0.002],[95353.6,0.069]]]
["binance-futures","BTCUSDT",1768615270445,[[95365.9,2.838],[95365.8,0.008],[95365.7,0.002],[95365.6,0.006],[95365.2,0.002]],[[95366.0,17.231],[95366.1,0.218],[95366.2,0.002],[95366.4,0.002],[95366.5,0.002]]]
["binance-futures","BTCUSDT",1768615277022,[[95365.9,2.848],[95365.8,0.008],[95365.7,0.013],[95365.6,0.006],[95365.2,0.002]],[[95366.0,17.403],[95366.1,0.22],[95366.2,0.002],[95366.4,0.002],[95367.4,0.002]]]
["binance-futures","BTCUSDT",1768615334030,[[95331.0,0.584],[95330.9,0.004],[95330.8,0.004],[95330.3,0.008],[95329.1,0.003]],[[95331.1,27.376],[95331.2,0.06],[95331.7,0.002],[95331.8,0.004],[95331.9,0.759]]]
["binance-futures","BTCUSDT",1768615384858,[[95312.0,3.211],[95311.9,0.166],[95310.9,0.004],[95309.9,0.002],[95309.8,0.006]],[[95312.1,18.275],[95312.2,0.01],[95312.3,0.004],[95312.4,0.41],[95312.5,0.002]]]
["binance-futures","BTCUSDT",1768615389233,[[95311.9,4.506],[95311.8,0.01],[95311.7,0.008],[95311.6,0.01],[95311.5,0.029]],[[95312.0,29.832],[95312.1,1.082],[95312.2,0.006],[95312.3,0.011],[95312.4,0.138]]]
["binance-futures","BTCUSDT",1768615447009,[[95304.7,6.765],[95304.6,0.006],[95303.1,0.005],[95303.0,0.011],[95302.9,0.002]],[[95304.8,7.793],[95304.9,0.007],[95305.1,0.004],[95305.2,0.067],[95305.5,0.106]]]
["binance-futures","BTCUSDT",1768615498077,[[95311.2,3.125],[95311.1,0.058],[95311.0,0.03],[95310.9,0.002],[95310.4,0.05]],[[95311.3,7.079],[95311.4,1.301],[95311.5,0.01],[95311.6,0.063],[95311.7,0.01]]]
["binance-futures","BTCUSDT",1768615501697,[[95311.2,2.595],[95311.1,0.254],[95311.0,0.03],[95310.9,0.002],[95310.4,0.05]],[[95311.3,8.993],[95311.4,1.301],[95311.5,0.008],[95311.7,0.01],[95311.8,0.009]]]
["binance-futures","BTCUSDT",1768615532696,[[95279.8,15.559],[95279.7,0.006],[95279.6,0.002],[95279.5,0.494],[95279.4,0.006]],[[95279.9,0.093],[95280.0,0.082],[95280.2,0.004],[95280.3,0.024],[95280.4,0.002]]]
["binance-futures","BTCUSDT",1768615578357,[[95309.4,6.733],[95309.3,0.196],[95309.2,0.171],[95309.1,0.185],[95309.0,0.002]],[[95309.5,8.375],[95309.6,0.008],[95309.7,0.002],[95309.8,0.063],[95310.0,0.002]]]
["binance-futures","BTCUSDT",1768615613167,[[95266.8,16.566],[95266.7,0.146],[95266.6,0.002],[95265.5,0.002],[95264.9,0.002]],[[95266.9,2.086],[95267.0,0.058],[95267.5,0.002],[95270.7,0.32],[95271.0,0.004]]]
["binance-futures","BTCUSDT",1768615669519,[[95249.8,0.212],[95249.6,0.004],[95248.4,0.002],[95246.8,0.002],[95245.5,0.002]],[[95249.9,19.019],[95250.0,44.321],[95250.1,0.014],[95250.2,0.006],[95250.3,0.01]]]
["binance-futures","BTCUSDT",1768615675867,[[95245.0,3.545],[95244.9,0.006],[95244.7,0.004],[95244.1,0.107],[95244.0,0.152]],[[95245.1,20.174],[95245.2,0.053],[95245.3,0.14],[95245.5,0.004],[95245.6,0.05]]]
["binance-futures","BTCUSDT",1768615703649,[[95289.2,2.613],[95289.1,0.322],[95289.0,0.076],[95288.9,0.027],[95288.8,0.05]],[[95289.3,10.771],[95289.4,0.017],[95289.5,0.254],[95289.6,0.006],[95289.7,0.004]]]
["binance-futures","BTCUSDT",1768615746998,[[95245.4,2.052],[95245.3,0.022],[95245.1,0.006],[95244.2,0.002],[95244.1,0.002]],[[95245.5,13.621],[95245.6,0.064],[95245.7,0.002],[95245.9,0.002],[95246.0,0.004]]]
["binance-futures","BTCUSDT",1768615780364,[[95243.1,12.596],[95243.0,0.2],[95242.9,0.094],[95242.8,0.029],[95242.7,0.002]],[[95243.2,7.494],[95243.3,0.075],[95243.4,0.086],[95243.8,0.002],[95243.9,0.067]]]
["binance-futures","BTCUSDT",1768615805377,[[95228.0,9.96],[95227.9,0.296],[95227.8,0.003],[95227.6,0.002],[95227.5,0.064]],[[95228.1,4.514],[95228.2,0.073],[95228.5,0.002],[95228.6,0.002],[95228.8,0.052]]]
["binance-futures","BTCUSDT",1768615847144,[[95246.4,10.086],[95246.3,0.563],[95246.2,0.002],[95246.1,0.005],[95246.0,0.004]],[[95246.5,1.893],[95246.6,0.004],[95246.8,0.002],[95246.9,0.018],[95247.0,0.004]]]
["binance-futures","BTCUSDT",1768615881508,[[95246.4,8.671],[95246.3,0.723],[95246.2,0.002],[95246.1,0.012],[95245.5,0.004]],[[95246.5,1.908],[95246.6,0.08],[95246.7,0.002],[95246.8,0.002],[95246.9,0.018]]]
["binance-futures","BTCUSDT",1768615912028,[[95246.4,6.745],[95246.3,0.739],[95246.1,0.002],[95245.5,0.006],[95245.4,0.044]],[[95246.5,3.832],[95246.6,0.13],[95246.8,0.004],[95246.9,0.018],[95247.0,0.004]]]
["binance-futures","BTCUSDT",1768615934635,[[95246.4,6.062],[95246.3,0.569],[95246.2,0.002],[95246.1,0.011],[95245.6,0.002]],[[95246.5,2.472],[95246.6,0.346],[95246.8,0.004],[95246.9,0.018],[95248.7,0.002]]]
["binance-futures","BTCUSDT",1768615966694,[[95240.1,0.936],[95240.0,0.323],[95239.9,0.002],[95239.4,0.002],[95239.3,0.002]],[[95240.2,14.709],[95240.3,0.088],[95240.4,0.002],[95240.7,0.002],[95240.8,0.115]]]
["binance-futures","BTCUSDT",1768616023248,[[95238.4,10.07],[95238.3,0.159],[95238.2,0.002],[95238.1,0.013],[95238.0,0.002]],[[95238.5,3.354],[95238.6,0.01],[95238.9,0.004],[95239.0,0.142],[95240.0,0.004]]]
["binance-futures","BTCUSDT",1768616035492,[[95238.4,9.318],[95238.3,0.161],[95238.0,0.002],[95237.7,0.007],[95237.6,0.052]],[[95238.5,2.086],[95238.6,0.01],[95238.9,0.002],[95239.0,0.004],[95239.1,0.042]]]
["binance-futures","BTCUSDT",1768616071377,[[95238.4,3.953],[95238.3,0.232],[95238.1,0.01],[95238.0,0.002],[95237.3,0.002]],[[95238.5,5.951],[95238.6,0.012],[95238.9,0.006],[95239.0,0.053],[95239.1,0.105]]]
["binance-futures","BTCUSDT",1768616136009,[[95229.2,6.015],[95229.1,0.006],[95229.0,0.002],[95228.9,0.002],[95228.7,0.002]],[[95229.3,11.182],[95229.4,1.743],[95229.5,0.014],[95229.6,0.052],[95230.0,0.004]]]
["binance-futures","BTCUSDT",1768616142314,[[95229.2,6.221],[95229.1,0.006],[95229.0,0.002],[95228.9,0.002],[95228.8,0.003]],[[95229.3,11.117],[95229.4,1.605],[95229.5,0.014],[95229.6,0.05],[95230.2,0.204]]]
["binance-futures","BTCUSDT",1768616191497,[[95229.2,7.224],[95229.1,0.018],[95229.0,0.002],[95228.9,0.006],[95228.7,0.002]],[[95229.3,1.628],[95229.4,1.603],[95229.5,0.01],[95229.6,0.05],[95230.2,0.204]]]
["binance-futures","BTCUSDT",1768616227665,[[95237.1,10.419],[95237.0,0.54],[95236.9,0.044],[95236.8,0.14],[95236.7,0.286]],[[95237.2,2.153],[95237.3,0.01],[95237.4,0.002],[95237.5,0.002],[95237.7,0.003]]]
["binance-futures","BTCUSDT",1768616302019,[[95240.9,20.463],[95240.8,0.733],[95240.7,1.52],[95240.6,0.033],[95240.5,0.002]],[[95241.0,2.223],[95241.1,0.006],[95241.2,0.015],[95241.7,0.002],[95241.8,0.002]]]
["binance-futures","BTCUSDT",1768616314113,[[95243.6,12.136],[95243.5,0.461],[95243.4,0.065],[95243.3,0.038],[95243.2,0.096]],[[95243.7,1.009],[95243.8,0.002],[95243.9,0.002],[95244.1,0.002],[95245.2,0.007]]]
["binance-futures","BTCUSDT",1768616348777,[[95245.6,8.285],[95245.5,0.298],[95245.2,0.004],[95245.1,0.242],[95245.0,0.262]],[[95245.7,2.56],[95245.8,0.006],[95245.9,0.002],[95246.0,0.294],[95246.1,0.52]]]
["binance-futures","BTCUSDT",1768616417504,[[95239.1,7.245],[95239.0,0.218],[95238.9,0.015],[95238.8,0.004],[95238.7,0.004]],[[95239.2,3.853],[95239.3,0.004],[95239.6,0.002],[95240.1,0.004],[95240.2,0.564]]]
["binance-futures","BTCUSDT",1768616428661,[[95240.5,14.802],[95240.4,1.453],[95240.3,0.586],[95240.2,0.067],[95240.1,0.002]],[[95240.6,2.053],[95240.7,0.004],[95240.8,0.002],[95241.1,0.002],[95241.3,0.186]]]
["binance-futures","BTCUSDT",1768616469064,[[95245.5,10.415],[95245.4,0.018],[95245.3,0.003],[95245.2,0.002],[95245.1,1.49]],[[95245.6,3.124],[95245.7,0.375],[95245.8,0.002],[95245.9,0.002],[95246.0,0.099]]]
["binance-futures","BTCUSDT",1768616514261,[[95246.0,2.616],[95245.9,0.012],[95245.6,0.002],[95245.5,1.053],[95243.4,0.002]],[[95246.1,18.047],[95246.2,0.077],[95246.3,0.002],[95246.4,0.051],[95246.5,0.002]]]
["binance-futures","BTCUSDT",1768616554177,[[95230.0,7.156],[95229.9,0.006],[95229.7,0.004],[95229.6,0.022]],[[95230.1,10.483],[95230.2,1.544],[95230.3,0.016],[95230.4,0.05],[95231.0,0.005]]]
["binance-futures","BTCUSDT",1768616580704,[[95230.0,8.064],[95229.9,0.029],[95229.7,0.002],[95229.6,0.022],[95229.4,0.002]],[[95230.1,8.49],[95230.2,2.337],[95230.3,0.014],[95230.4,0.157],[95230.5,0.087]]]
["binance-futures","BTCUSDT",1768616615765,[[95216.9,4.956],[95216.8,0.037],[95216.5,0.002],[95216.4,0.002],[95216.3,0.294]],[[95217.0,18.669],[95217.1,0.014],[95217.2,0.066],[95217.3,0.002],[95217.4,0.002]]]
["binance-futures","BTCUSDT",1768616658857,[[95211.1,8.375],[95211.0,0.19],[95210.9,0.014],[95210.8,0.066],[95210.6,0.011]],[[95211.2,18.275],[95211.3,0.006],[95211.4,0.002],[95211.6,0.004],[95211.9,0.002]]]
["binance-futures","BTCUSDT",1768616678734,[[95211.1,6.259],[95211.0,0.188],[95210.9,0.012],[95210.8,0.002],[95210.7,0.011]],[[95211.2,18.145],[95211.3,0.006],[95211.4,0.002],[95211.6,0.004],[95216.4,0.221]]]
["binance-futures","BTCUSDT",1768616715657,[[95210.0,13.655],[95209.9,0.025],[95209.8,0.006],[95209.7,0.08],[95209.6,0.016]],[[95210.1,12.335],[95210.2,0.01],[95210.3,0.246],[95210.4,0.052],[95210.5,2.229]]]
["binance-futures","BTCUSDT",1768616771021,[[95213.1,4.536],[95213.0,0.015],[95212.8,0.002],[95212.7,0.04],[95212.6,0.002]],[[95213.2,8.667],[95213.3,0.281],[95213.4,0.085],[95213.5,0.004],[95213.6,0.05]]]
["binance-futures","BTCUSDT",1768616796539,[[95213.1,7.112],[95213.0,0.233],[95212.7,0.002],[95212.6,0.002],[95211.7,0.064]],[[95213.2,4.234],[95213.3,0.277],[95213.5,0.002],[95213.6,0.005],[95214.5,0.004]]]
["binance-futures","BTCUSDT",1768616832678,[[95222.8,25.573],[95222.7,0.143],[95222.6,12.215],[95222.5,0.466],[95222.4,0.05]],[[95222.9,1.818],[95223.0,0.004],[95223.1,0.002],[95223.2,0.003],[95223.3,0.011]]]
["binance-futures","BTCUSDT",1768616867948,[[95243.7,29.16],[95243.6,0.641],[95243.4,0.002],[95243.3,0.004],[95243.2,0.052]],[[95243.8,3.014],[95243.9,0.008],[95244.0,0.002],[95244.1,0.053],[95244.3,0.005]]]
["binance-futures","BTCUSDT",1768616950913,[[95248.5,43.692],[95248.4,0.404],[95248.3,0.891],[95248.2,0.002],[95248.1,0.002]],[[95248.6,8.563],[95248.7,0.008],[95248.8,0.118],[95248.9,0.002],[95249.0,0.052]]]
["binance-futures","BTCUSDT",1768616961661,[[95248.5,44.66],[95248.4,0.626],[95248.3,0.891],[95248.2,0.002],[95248.1,0.002]],[[95248.6,6.849],[95248.7,0.008],[95248.8,0.118],[95248.9,0.002],[95249.0,0.052]]]
["binance-futures","BTCUSDT",1768617010918,[[95218.7,3.619],[95218.6,0.008],[95218.4,0.002],[95218.2,0.002],[95217.2,0.002]],[[95218.8,28.432],[95218.9,0.012],[95219.0,0.004],[95219.1,0.216],[95219.2,0.052]]]
["binance-futures","BTCUSDT",1768617037533,[[95216.5,8.688],[95216.4,0.01],[95216.2,0.002],[95216.1,0.066],[95216.0,0.054]],[[95216.6,4.642],[95216.7,0.002],[95216.8,0.002],[95216.9,0.002],[95217.0,0.268]]]
["binance-futures","BTCUSDT",1768617090492,[[95211.9,1.07],[95211.8,0.357],[95211.7,0.002],[95209.3,0.013],[95209.2,0.008]],[[95212.0,11.156],[95212.1,0.014],[95212.2,0.002],[95212.3,0.081],[95212.4,0.064]]]
["binance-futures","BTCUSDT",1768617133933,[[95211.0,1.239],[95210.9,0.006],[95208.1,0.004],[95206.1,0.007],[95201.1,0.005]],[[95211.1,26.646],[95211.2,1.769],[95211.3,0.008],[95211.4,0.007],[95211.5,0.002]]]
["binance-futures","BTCUSDT",1768617161301,[[95210.0,9.846],[95209.9,0.01],[95209.8,0.011],[95209.5,0.002],[95209.4,0.01]],[[95210.1,26.457],[95210.2,0.012],[95210.3,0.004],[95210.4,0.083],[95210.5,0.002]]]
["binance-futures","BTCUSDT",1768617190193,[[95210.0,7.162],[95209.9,0.054],[95209.8,0.011],[95209.7,0.002],[95207.6,0.002]],[[95210.1,18.33],[95210.2,0.012],[95210.3,0.322],[95210.4,0.084],[95210.6,0.004]]]
["binance-futures","BTCUSDT",1768617230350,[[95210.0,6.64],[95209.9,0.015],[95209.8,0.013],[95209.6,0.002],[95209.5,0.062]],[[95210.1,14.318],[95210.2,0.019],[95210.3,0.322],[95210.4,0.336],[95210.6,0.006]]]
["binance-futures","BTCUSDT",1768617260821,[[95210.0,6.721],[95209.9,0.056],[95209.8,0.013],[95209.6,0.002],[95209.5,0.062]],[[95210.1,15.107],[95210.2,0.019],[95210.3,0.322],[95210.4,0.083],[95210.6,0.008]]]
["binance-futures","BTCUSDT",1768617312376,[[95210.0,8.552],[95209.9,0.139],[95209.8,0.011],[95209.6,0.002],[95209.5,0.062]],[[95210.1,13.654],[95210.2,0.169],[95210.3,0.322],[95210.4,0.083],[95210.5,0.163]]]
["binance-futures","BTCUSDT",1768617337165,[[95210.0,5.939],[95209.9,0.054],[95209.8,0.011],[95209.6,0.002],[95209.5,0.062]],[[95210.1,11.91],[95210.2,0.019],[95210.3,0.341],[95210.4,0.085],[95210.5,0.253]]]
["binance-futures","BTCUSDT",1768617371609,[[95210.0,2.783],[95209.9,0.015],[95209.8,0.013],[95209.6,0.002],[95209.5,0.062]],[[95210.1,10.899],[95210.2,0.012],[95210.3,0.32],[95210.4,0.083],[95210.5,0.503]]]
["binance-futures","BTCUSDT",1768617435288,[[95195.7,0.308],[95195.6,0.007],[95195.5,0.01],[95195.4,0.004],[95192.2,0.002]],[[95195.8,20.782],[95195.9,0.307],[95196.0,0.333],[95196.1,0.76],[95196.2,0.322]]]
["binance-futures","BTCUSDT",1768617456016,[[95188.2,1.889],[95188.1,0.14],[95188.0,0.111],[95187.9,0.319],[95187.8,0.004]],[[95188.3,7.485],[95188.4,0.009],[95188.7,0.002],[95188.8,0.056],[95189.5,0.068]]]
["binance-futures","BTCUSDT",1768617489970,[[95221.0,4.398],[95220.9,0.135],[95220.8,0.241],[95220.7,0.15],[95220.3,0.002]],[[95221.1,6.415],[95221.2,0.075],[95221.4,0.002],[95221.5,0.002],[95222.4,0.004]]]
["binance-futures","BTCUSDT",1768617546139,[[95235.3,15.425],[95235.2,0.456],[95235.1,0.006],[95235.0,0.054],[95234.9,0.002]],[[95235.4,2.405],[95235.5,0.01],[95235.9,0.004],[95236.2,0.002],[95236.4,0.006]]]
["binance-futures","BTCUSDT",1768617559617,[[95249.5,16.729],[95249.4,0.321],[95249.3,0.025],[95249.1,0.002],[95249.0,0.063]],[[95249.6,3.163],[95249.7,0.008],[95249.8,0.004],[95249.9,0.34],[95250.0,22.336]]]
["binance-futures","BTCUSDT",1768617593520,[[95283.4,16.209],[95283.3,0.356],[95283.2,0.05],[95283.1,0.004],[95283.0,0.002]],[[95283.5,3.253],[95283.6,0.065],[95284.2,0.002],[95284.9,0.067],[95288.9,0.067]]]
["binance-futures","BTCUSDT",1768617626153,[[95297.8,14.304],[95297.7,0.569],[95297.6,0.054],[95297.4,0.002],[95297.3,0.002]],[[95297.9,3.206],[95298.0,0.018],[95298.4,0.002],[95298.5,0.002],[95299.8,0.004]]]
["binance-futures","BTCUSDT",1768617666776,[[95278.4,4.701],[95278.3,0.208],[95277.3,0.004],[95277.0,0.004],[95276.9,0.002]],[[95278.5,8.934],[95278.6,0.008],[95279.3,0.004],[95279.9,0.004],[95280.0,0.17]]]
["binance-futures","BTCUSDT",1768617688369,[[95278.4,4.829],[95278.3,0.21],[95278.2,0.009],[95278.0,0.01],[95235.4,0.005]],[[95278.5,8.695],[95278.6,0.008],[95278.9,0.003],[95279.3,0.004],[95280.7,0.002]]]
["binance-futures","BTCUSDT",1768617732065,[[95278.4,7.894],[95278.3,0.488],[95278.2,0.018],[95278.0,0.01],[95277.8,0.004]],[[95278.5,4.107],[95278.6,0.01],[95278.9,0.002],[95279.0,0.374],[95283.6,0.002]]]
["binance-futures","BTCUSDT",1768617773236,[[95271.3,5.013],[95271.2,0.01],[95271.1,0.005],[95270.9,0.004],[95270.2,0.002]],[[95271.4,9.536],[95271.5,0.069],[95271.7,0.004],[95271.8,0.053],[95271.9,0.075]]]
["binance-futures","BTCUSDT",1768617830553,[[95263.4,3.106],[95263.3,0.202],[95263.2,0.002],[95263.1,0.005],[95262.9,0.002]],[[95263.5,5.324],[95263.6,0.106],[95263.7,0.138],[95263.8,0.067],[95263.9,0.059]]]
["binance-futures","BTCUSDT",1768617900588,[[95263.4,5.609],[95263.3,0.396],[95263.2,0.004],[95263.1,0.007],[95263.0,0.011]],[[95263.5,2.267],[95263.6,0.11],[95263.8,0.002],[95263.9,0.055],[95264.0,0.002]]]
["binance-futures","BTCUSDT",1768617947453,[[95269.9,16.944],[95269.8,0.127],[95269.7,0.004],[95269.6,0.115],[95269.5,0.445]],[[95270.0,2.354],[95270.1,0.006],[95270.2,0.003],[95270.4,0.002],[95270.5,0.002]]]
["binance-futures","BTCUSDT",1768617988405,[[95232.9,3.771],[95232.8,0.016],[95232.7,0.002],[95232.4,0.004],[95232.3,0.105]],[[95233.0,8.557],[95233.1,0.205],[95233.2,0.004],[95233.3,0.002],[95233.4,0.082]]]
["binance-futures","BTCUSDT",1768618022755,[[95266.3,24.17],[95266.2,0.181],[95266.1,0.002],[95266.0,0.054],[95265.9,0.084]],[[95266.4,0.035],[95266.8,0.002],[95266.9,0.002],[95267.3,0.002],[95269.9,0.002]]]
["binance-futures","BTCUSDT",1768618068564,[[95262.0,12.512],[95261.9,0.146],[95261.8,0.004],[95261.7,0.002],[95261.6,0.052]],[[95262.1,4.965],[95262.2,0.004],[95262.8,0.002],[95263.3,0.006],[95263.4,0.011]]]
["binance-futures","BTCUSDT",1768618104117,[[95273.9,12.408],[95273.8,0.131],[95273.7,0.37],[95273.6,0.067],[95273.2,0.002]],[[95274.0,2.151],[95274.1,0.008],[95274.4,0.002],[95274.6,0.008],[95274.7,0.095]]]
["binance-futures","BTCUSDT",1768618148107,[[95274.0,5.86],[95273.9,0.011],[95273.8,0.002],[95273.7,0.032],[95273.6,0.052]],[[95274.1,21.923],[95274.2,0.01],[95274.3,0.002],[95274.4,0.002],[95274.6,0.002]]]
["binance-futures","BTCUSDT",1768618210128,[[95274.0,4.608],[95273.9,0.014],[95273.8,0.011],[95273.7,0.006],[95273.6,0.002]],[[95274.1,21.462],[95274.2,0.01],[95274.3,0.004],[95274.4,0.065],[95274.6,0.006]]]
["binance-futures","BTCUSDT",1768618259412,[[95283.2,8.811],[95283.1,0.152],[95283.0,0.361],[95282.9,0.002],[95282.4,0.05]],[[95283.3,6.625],[95283.4,0.04],[95283.9,0.004],[95284.0,0.063],[95284.8,0.004]]]
["binance-futures","BTCUSDT",1768618299627,[[95315.5,16.204],[95315.4,0.333],[95315.3,0.004],[95315.2,0.321],[95315.1,0.002]],[[95315.6,2.099],[95315.7,0.002],[95315.9,0.005],[95316.0,0.002],[95316.1,0.002]]]
["binance-futures","BTCUSDT",1768618338156,[[95327.9,9.095],[95327.8,0.075],[95327.7,0.003],[95327.5,0.004],[95327.3,0.002]],[[95328.0,5.625],[95328.1,0.057],[95328.2,0.451],[95328.3,0.035],[95328.6,0.065]]]
["binance-futures","BTCUSDT",1768618384726,[[95326.6,0.341],[95326.5,0.004],[95326.4,0.05],[95326.3,0.002],[95326.2,0.018]],[[95326.7,11.474],[95326.8,0.012],[95326.9,0.004],[95327.0,0.054],[95327.1,0.065]]]
["binance-futures","BTCUSDT",1768618457894,[[95331.8,22.131],[95331.7,0.31],[95331.3,0.002],[95331.2,0.05],[95331.1,0.002]],[[95331.9,2.099],[95332.0,0.086],[95332.3,0.003],[95332.8,0.005],[95332.9,0.016]]]
["binance-futures","BTCUSDT",1768618474163,[[95331.8,21.368],[95331.7,0.17],[95331.6,0.002],[95331.3,0.004],[95329.5,0.006]],[[95331.9,0.812],[95332.0,0.032],[95332.1,0.002],[95332.2,0.005],[95332.3,0.003]]]
["binance-futures","BTCUSDT",1768618516120,[[95335.0,16.32],[95334.9,0.317],[95334.8,0.004],[95334.7,0.002],[95334.6,0.002]],[[95335.1,0.164],[95335.5,0.002],[95335.6,0.004],[95335.7,0.002],[95337.2,0.008]]]
["binance-futures","BTCUSDT",1768618578240,[[95340.5,4.049],[95340.4,0.694],[95340.2,0.002],[95340.1,0.074],[95340.0,0.348]],[[95340.6,7.387],[95340.7,0.673],[95340.8,0.338],[95340.9,0.138],[95341.0,0.29]]]
["binance-futures","BTCUSDT",1768618595721,[[95337.9,2.145],[95337.8,0.008],[95337.6,0.002],[95337.5,0.006],[95337.1,0.002]],[[95338.0,12.152],[95338.1,0.456],[95338.2,0.002],[95338.3,0.002],[95338.4,1.252]]]
["binance-futures","BTCUSDT",1768618638516,[[95323.5,5.27],[95323.4,0.021],[95323.3,0.002],[95323.2,0.004],[95323.1,0.002]],[[95323.6,6.568],[95323.7,0.016],[95323.8,0.002],[95324.2,0.002],[95326.0,0.108]]]
["binance-futures","BTCUSDT",1768618722368,[[95324.9,18.815],[95324.8,0.175],[95324.7,0.002],[95324.6,0.002],[95323.1,0.002]],[[95325.0,5.611],[95325.1,0.01],[95325.2,0.002],[95325.3,0.559],[95325.4,0.002]]]
["binance-futures","BTCUSDT",1768618748221,[[95324.9,18.44],[95324.8,0.175],[95324.7,0.004],[95324.6,0.088],[95324.1,0.002]],[[95325.0,2.486],[95325.1,0.008],[95325.2,0.001],[95325.4,0.005],[95326.1,0.069]]]
["binance-futures","BTCUSDT",1768618797069,[[95318.8,4.343],[95318.7,0.018],[95318.4,0.004],[95318.1,0.004]],[[95318.9,10.764],[95319.0,0.882],[95319.1,0.14],[95319.2,0.004],[95319.4,0.002]]]
["binance-futures","BTCUSDT",1768618831514,[[95328.9,4.95],[95328.8,0.167],[95328.7,0.014],[95328.6,0.004],[95327.6,0.002]],[[95329.0,3.762],[95329.1,0.233],[95329.2,0.002],[95329.3,0.063],[95329.5,0.004]]]
["binance-futures","BTCUSDT",1768618882047,[[95319.0,3.221],[95318.9,0.024],[95318.8,0.01],[95318.7,0.018],[95318.5,0.003]],[[95319.1,7.309],[95319.2,0.056],[95319.3,0.725],[95319.4,0.165],[95319.5,0.002]]]
["binance-futures","BTCUSDT",1768618912117,[[95316.1,2.505],[95316.0,0.04],[95314.3,0.002],[95314.2,0.002],[95314.1,0.002]],[[95316.2,20.128],[95316.3,0.812],[95316.4,0.804],[95316.5,2.406],[95316.6,1.085]]]
["binance-futures","BTCUSDT",1768618944704,[[95300.0,5.374],[95299.9,0.01],[95299.8,0.002],[95299.5,0.006],[95291.8,0.02]],[[95300.1,20.682],[95300.2,0.01],[95300.3,0.006],[95300.6,0.007],[95300.7,0.016]]]
["binance-futures","BTCUSDT",1768618995819,[[95287.8,3.086],[95287.7,0.006],[95287.6,0.002],[95286.5,0.004],[95286.4,0.027]],[[95287.9,18.647],[95288.0,0.278],[95288.1,0.004],[95288.2,0.002],[95288.7,0.002]]]
["binance-futures","BTCUSDT",1768619029661,[[95280.7,6.997],[95280.6,0.013],[95280.4,0.002],[95280.2,0.005],[95279.5,0.004]],[[95280.8,7.185],[95280.9,0.005],[95281.0,0.002],[95281.1,0.2],[95281.2,0.006]]]
["binance-futures","BTCUSDT",1768619069432,[[95269.9,7.522],[95269.8,0.058],[95269.7,0.063],[95269.6,0.002],[95269.2,0.133]],[[95270.0,17.624],[95270.1,0.329],[95270.2,0.005],[95270.3,0.002],[95270.4,0.052]]]
["binance-futures","BTCUSDT",1768619103368,[[95269.9,3.625],[95269.8,0.058],[95269.7,0.002],[95269.6,0.075],[95269.3,0.002]],[[95270.0,14.226],[95270.1,0.33],[95270.2,0.004],[95270.3,0.086],[95270.4,0.052]]]
["binance-futures","BTCUSDT",1768619125701,[[95269.9,7.197],[95269.8,0.126],[95269.6,0.002],[95269.1,0.199],[95269.0,0.129]],[[95270.0,20.642],[95270.1,0.329],[95270.2,0.004],[95270.3,0.002],[95270.4,0.052]]]
["binance-futures","BTCUSDT",1768619158260,[[95269.9,3.816],[95269.8,0.129],[95269.6,0.002],[95269.2,0.002]],[[95270.0,11.569],[95270.1,0.327],[95270.2,0.004],[95270.4,0.002],[95270.5,0.002]]]
["binance-futures","BTCUSDT",1768619184426,[[95269.9,3.976],[95269.8,0.157],[95269.6,0.002],[95269.3,0.002],[95268.2,0.002]],[[95270.0,11.83],[95270.1,0.329],[95270.2,0.004],[95270.4,0.002],[95271.1,0.002]]]
["binance-futures","BTCUSDT",1768619229105,[[95269.0,1.669],[95268.9,0.04],[95268.8,0.002],[95268.0,0.022],[95266.1,0.004]],[[95269.1,20.557],[95269.2,0.006],[95269.5,0.002],[95269.8,1.317],[95270.0,2.547]]]
["binance-futures","BTCUSDT",1768619246997,[[95290.9,20.468],[95290.8,0.119],[95290.5,0.002],[95290.4,0.113],[95289.9,0.01]],[[95291.0,0.365],[95291.1,0.002],[95291.8,0.002],[95292.9,0.021],[95293.8,0.002]]]
["binance-futures","BTCUSDT",1768619286117,[[95267.9,6.052],[95267.8,0.118],[95267.6,0.002],[95267.5,0.005],[95266.5,0.002]],[[95268.0,14.861],[95268.1,0.068],[95268.2,0.003],[95268.3,0.002],[95268.7,0.004]]]
["binance-futures","BTCUSDT",1768619317553,[[95267.9,2.715],[95267.8,0.114],[95267.6,0.002],[95267.5,0.003]],[[95268.0,13.111],[95268.1,0.027],[95268.2,0.003],[95268.3,0.002],[95268.5,0.01]]]
["binance-futures","BTCUSDT",1768619378532,[[95267.9,1.947],[95267.8,0.114],[95267.6,0.002],[95267.5,0.003],[95267.1,0.01]],[[95268.0,11.574],[95268.1,0.027],[95268.2,0.063],[95268.3,0.006],[95269.0,0.056]]]
["binance-futures","BTCUSDT",1768619418103,[[95267.9,2.839],[95267.8,0.214],[95267.6,0.004],[95267.5,0.087],[95266.8,0.002]],[[95268.0,10.82],[95268.1,0.027],[95268.3,0.002],[95268.6,0.004],[95269.2,0.004]]]
["binance-futures","BTCUSDT",1768619447153,[[95267.9,4.203],[95267.8,0.261],[95267.7,0.022],[95267.6,0.026],[95267.5,0.024]],[[95268.0,9.575],[95268.1,0.009],[95268.3,0.002],[95268.7,0.004],[95269.2,0.004]]]
["binance-futures","BTCUSDT",1768619493392,[[95267.9,2.188],[95267.8,0.359],[95267.7,0.022],[95267.6,0.026],[95267.5,0.024]],[[95268.0,8.786],[95268.1,0.027],[95268.2,0.051],[95268.3,0.002],[95268.5,0.004]]]
["binance-futures","BTCUSDT",1768619540069,[[95267.9,2.165],[95267.8,0.161],[95267.7,0.095],[95267.6,0.11],[95267.5,0.024]],[[95268.0,8.714],[95268.1,0.011],[95268.3,0.002],[95268.4,0.002],[95268.5,0.055]]]
["binance-futures","BTCUSDT",1768619575590,[[95271.8,18.121],[95271.7,0.094],[95271.6,0.002],[95271.5,0.002]],[[95271.9,2.099],[95272.0,0.058],[95272.4,0.002],[95272.5,0.004],[95272.8,0.005]]]
["binance-futures","BTCUSDT",1768619605321,[[95271.8,17.542],[95271.7,0.01],[95271.6,0.002],[95270.9,0.002],[95270.2,0.002]],[[95271.9,2.674],[95272.0,0.058],[95272.4,0.004],[95272.5,0.634],[95272.7,0.002]]]
["binance-futures","BTCUSDT",1768619656402,[[95265.1,5.307],[95265.0,0.086],[95264.9,0.096],[95264.8,0.14],[95264.7,0.002]],[[95265.2,6.149],[95265.3,0.567],[95265.4,0.002],[95265.5,0.002],[95265.6,0.054]]]
["binance-futures","BTCUSDT",1768619699252,[[95265.1,8.616],[95265.0,0.092],[95264.9,0.01],[95264.8,0.073],[95264.7,0.002]],[[95265.2,2.746],[95265.3,0.008],[95265.5,0.002],[95265.6,0.103],[95265.8,0.002]]]
["binance-futures","BTCUSDT",1768619757837,[[95276.9,13.383],[95276.8,0.151],[95276.7,0.002],[95276.6,0.004],[95276.2,0.063]],[[95277.0,5.183],[95277.1,0.008],[95277.3,0.004],[95277.4,0.055],[95277.5,0.158]]]
["binance-futures","BTCUSDT",1768619798132,[[95276.9,11.55],[95276.8,0.862],[95276.7,0.002],[95276.6,0.006],[95276.5,0.015]],[[95277.0,4.064],[95277.1,0.01],[95277.2,0.202],[95277.3,0.002],[95277.4,0.002]]]
["binance-futures","BTCUSDT",1768619842530,[[95265.1,5.196],[95265.0,0.082],[95264.9,0.008],[95264.7,0.002],[95264.1,0.007]],[[95265.2,18.033],[95265.3,0.063],[95265.4,0.005],[95265.5,0.364],[95265.6,0.206]]]
["binance-futures","BTCUSDT",1768619928328,[[95265.1,6.462],[95265.0,0.172],[95264.9,0.01],[95264.7,0.002],[95264.6,0.098]],[[95265.2,2.456],[95265.3,0.008],[95265.4,0.002],[95265.5,0.035],[95265.6,0.02]]]
["binance-futures","BTCUSDT",1768619971601,[[95254.0,3.179],[95253.9,0.012],[95253.8,0.206],[95253.7,0.187],[95253.6,0.002]],[[95254.1,19.913],[95254.2,0.426],[95254.3,0.031],[95254.4,0.053],[95254.6,0.002]]]
["binance-futures","BTCUSDT",1768620011985,[[95249.9,1.892],[95249.8,0.004],[95249.7,0.018],[95249.6,0.012],[95249.5,0.075]],[[95250.0,18.141],[95250.1,1.371],[95250.2,0.009],[95250.3,0.009],[95250.4,0.392]]]
["binance-futures","BTCUSDT",1768620061389,[[95255.2,14.918],[95255.1,0.053],[95255.0,0.046],[95254.9,0.025],[95254.8,0.024]],[[95255.3,5.615],[95255.4,0.011],[95255.5,0.436],[95255.6,0.002],[95255.7,0.052]]]
["binance-futures","BTCUSDT",1768620125393,[[95262.9,14.589],[95262.8,0.008],[95262.7,0.002],[95262.6,0.076],[95262.5,0.004]],[[95263.0,2.986],[95263.1,0.012],[95263.3,0.002],[95263.5,0.004],[95263.8,0.005]]]
["binance-futures","BTCUSDT",1768620166388,[[95250.0,7.403],[95249.9,0.006],[95249.8,0.004],[95249.7,0.012],[95249.6,0.014]],[[95250.1,13.601],[95250.2,0.015],[95250.3,0.003],[95250.4,0.002],[95251.2,0.015]]]
["binance-futures","BTCUSDT",1768620216672,[[95250.0,6.677],[95249.9,0.038],[95249.8,0.006],[95249.7,0.047],[95249.6,0.012]],[[95250.1,10.73],[95250.2,0.015],[95250.4,0.002],[95250.5,0.002],[95251.1,0.002]]]
["binance-futures","BTCUSDT",1768620285964,[[95250.0,4.966],[95249.9,0.038],[95249.8,0.069],[95249.7,0.051],[95249.6,0.053]],[[95250.1,9.253],[95250.2,0.016],[95250.4,0.002],[95250.5,0.004],[95250.6,0.002]]]
["binance-futures","BTCUSDT",1768620328219,[[95250.0,1.566],[95249.9,0.599],[95249.8,0.006],[95249.7,0.054],[95249.6,0.103]],[[95250.1,8.485],[95250.2,0.015],[95250.4,0.002],[95250.5,0.065],[95250.6,0.002]]]
["binance-futures","BTCUSDT",1768620373363,[[95250.0,4.699],[95249.9,0.036],[95249.8,0.006],[95249.7,0.051],[95249.6,0.116]],[[95250.1,7.577],[95250.2,0.015],[95250.5,0.002],[95250.6,0.002],[95251.3,0.004]]]
["binance-futures","BTCUSDT",1768620432317,[[95250.0,3.482],[95249.9,0.021],[95249.8,0.069],[95249.7,0.049],[95249.6,0.053]],[[95250.1,7.717],[95250.2,0.015],[95250.5,0.002],[95250.6,0.002],[95252.8,0.003]]]
["binance-futures","BTCUSDT",1768620477014,[[95250.0,5.331],[95249.9,0.006],[95249.8,0.006],[95249.7,0.047],[95249.6,0.103]],[[95250.1,6.335],[95250.2,0.018],[95250.6,0.002],[95250.7,0.254],[95254.9,0.199]]]
["binance-futures","BTCUSDT",1768620536533,[[95254.9,18.514],[95254.8,0.267],[95254.7,0.004],[95254.3,0.002],[95248.6,0.006]],[[95255.0,4.247],[95255.1,0.008],[95255.2,0.004],[95255.3,0.002],[95255.9,0.002]]]
["binance-futures","BTCUSDT",1768620579297,[[95254.9,3.492],[95254.8,0.058],[95254.7,0.002],[95254.3,0.002],[95254.2,0.073]],[[95255.0,9.505],[95255.1,0.074],[95255.2,0.004],[95255.3,0.002],[95255.4,0.002]]]
["binance-futures","BTCUSDT",1768620609350,[[95271.9,3.928],[95271.8,0.006],[95271.6,0.005],[95271.3,0.002],[95271.2,0.052]],[[95272.0,24.143],[95272.1,0.261],[95272.2,0.002],[95272.7,0.002],[95273.0,0.006]]]
["binance-futures","BTCUSDT",1768620648339,[[95271.9,3.532],[95271.8,0.014],[95271.6,0.002],[95271.5,0.002],[95271.1,0.124]],[[95272.0,21.124],[95272.1,0.01],[95272.2,0.002],[95272.6,0.002],[95273.0,0.004]]]
["binance-futures","BTCUSDT",1768620680828,[[95271.9,3.353],[95271.8,0.041],[95271.7,0.002],[95271.6,0.013],[95271.5,0.002]],[[95272.0,20.207],[95272.1,0.01],[95272.2,0.002],[95272.7,0.004],[95274.3,0.068]]]
["binance-futures","BTCUSDT",1768620709106,[[95250.9,2.768],[95250.8,0.006],[95250.5,0.002],[95250.4,0.004],[95250.3,0.073]],[[95251.0,20.985],[95251.1,0.259],[95251.2,0.052],[95251.5,0.002],[95251.7,0.201]]]
["binance-futures","BTCUSDT",1768620745252,[[95247.0,7.176],[95246.9,0.036],[95246.7,0.006],[95246.6,0.002],[95245.6,0.012]],[[95247.1,22.388],[95247.2,0.058],[95247.3,0.002],[95247.6,0.004],[95247.7,0.006]]]
["binance-futures","BTCUSDT",1768620769545,[[95227.9,2.667],[95227.8,0.009],[95227.7,0.002],[95227.6,0.002],[95227.0,0.002]],[[95228.0,27.116],[95228.1,0.402],[95228.2,0.006],[95228.3,0.002],[95228.4,0.002]]]
["binance-futures","BTCUSDT",1768620796093,[[95227.9,3.954],[95227.8,0.074],[95227.7,0.002],[95227.6,0.004],[95227.3,0.002]],[[95228.0,27.741],[95228.1,0.113],[95228.2,0.006],[95228.3,0.004],[95228.4,0.066]]]
["binance-futures","BTCUSDT",1768620838093,[[95226.9,3.477],[95226.8,0.006],[95226.6,0.002],[95226.5,0.009],[95226.4,0.01]],[[95227.0,23.608],[95227.1,0.01],[95227.2,0.29],[95227.3,0.002],[95227.6,0.002]]]
["binance-futures","BTCUSDT",1768620857490,[[95226.9,3.938],[95226.8,0.006],[95226.7,0.012],[95226.6,0.006],[95226.5,0.009]],[[95227.0,23.481],[95227.1,0.01],[95227.2,0.188],[95227.3,0.002],[95227.5,0.005]]]
["binance-futures","BTCUSDT",1768620885065,[[95226.9,0.816],[95226.8,0.002],[95226.7,0.014],[95226.6,0.044],[95226.5,0.016]],[[95227.0,24.581],[95227.1,0.01],[95227.2,0.052],[95227.3,0.004],[95227.4,0.087]]]
["binance-futures","BTCUSDT",1768620947808,[[95226.9,4.381],[95226.8,0.008],[95226.7,0.012],[95226.6,0.004],[95226.5,0.021]],[[95227.0,14.809],[95227.1,0.01],[95227.2,0.05],[95227.3,0.004],[95227.7,0.002]]]
["binance-futures","BTCUSDT",1768620972025,[[95226.9,7.099],[95226.8,0.123],[95226.7,0.014],[95226.6,0.116],[95226.5,0.021]],[[95227.0,7.836],[95227.1,0.008],[95227.3,0.002],[95227.4,0.002],[95236.4,0.002]]]
["binance-futures","BTCUSDT",1768621026365,[[95226.9,9.34],[95226.8,0.504],[95226.7,0.795],[95226.6,0.145],[95226.5,0.01]],[[95227.0,6.784],[95227.1,0.192],[95227.2,0.004],[95227.3,0.58],[95229.6,0.002]]]
["binance-futures","BTCUSDT",1768621096418,[[95226.9,12.349],[95226.8,0.518],[95226.7,0.788],[95226.6,0.108],[95226.5,0.01]],[[95227.0,6.535],[95227.1,0.496],[95227.3,0.002],[95227.4,0.582],[95227.9,0.004]]]
["binance-futures","BTCUSDT",1768621123873,[[95227.9,26.251],[95227.8,1.196],[95227.7,0.009],[95227.5,0.006],[95227.2,0.089]],[[95228.0,2.365],[95228.1,0.031],[95228.6,0.002],[95228.7,0.002],[95228.8,0.128]]]
["binance-futures","BTCUSDT",1768621173625,[[95227.9,24.705],[95227.8,1.018],[95227.7,1.484],[95227.6,0.012],[95227.5,0.004]],[[95228.0,3.273],[95228.1,0.174],[95228.2,0.002],[95228.6,0.002],[95229.0,0.023]]]
["binance-futures","BTCUSDT",1768621203451,[[95227.9,26.142],[95227.8,0.602],[95227.7,1.482],[95227.6,0.006],[95227.5,0.004]],[[95228.0,3.674],[95228.1,0.176],[95228.2,0.002],[95228.6,0.002],[95228.9,0.002]]]
["binance-futures","BTCUSDT",1768621262303,[[95237.1,5.855],[95237.0,0.286],[95236.9,0.749],[95236.8,0.05],[95233.7,0.012]],[[95237.2,9.007],[95237.3,0.066],[95237.4,0.002],[95237.6,0.006],[95237.7,0.004]]]
["binance-futures","BTCUSDT",1768621290408,[[95237.1,2.596],[95237.0,0.313],[95236.9,0.822],[95236.8,0.054],[95235.4,0.002]],[[95237.2,9.016],[95237.3,0.068],[95237.4,0.015],[95237.6,0.004],[95237.7,0.005]]]
["binance-futures","BTCUSDT",1768621345336,[[95237.1,4.309],[95237.0,0.259],[95236.9,0.822],[95236.8,0.056],[95236.7,0.002]],[[95237.2,8.866],[95237.3,0.166],[95237.4,0.002],[95237.6,0.006],[95237.7,0.095]]]
["binance-futures","BTCUSDT",1768621403834,[[95237.1,7.709],[95237.0,0.357],[95236.9,0.822],[95236.8,0.071],[95236.7,0.004]],[[95237.2,9.091],[95237.3,0.168],[95237.4,0.002],[95237.6,0.006],[95237.7,0.033]]]
["binance-futures","BTCUSDT",1768621443885,[[95220.6,7.125],[95220.5,0.103],[95220.4,0.004],[95220.3,0.087],[95220.2,0.002]],[[95220.7,13.538],[95220.8,0.312],[95220.9,0.004],[95221.0,0.141],[95221.1,0.002]]]
["binance-futures","BTCUSDT",1768621481481,[[95251.2,16.854],[95251.1,0.54],[95250.8,0.002],[95250.5,0.004],[95250.4,0.05]],[[95251.3,3.153],[95251.4,0.004],[95251.9,0.002],[95252.0,0.083],[95252.7,0.002]]]
["binance-futures","BTCUSDT",1768621518077,[[95243.9,20.378],[95243.8,0.804],[95243.7,1.241],[95243.6,0.804],[95243.5,0.933]],[[95244.0,5.401],[95244.1,0.011],[95244.3,0.002],[95244.4,0.063],[95244.5,0.002]]]
["binance-futures","BTCUSDT",1768621560317,[[95248.3,6.875],[95248.2,1.351],[95248.1,0.812],[95248.0,0.808],[95247.3,0.004]],[[95248.4,7.89],[95248.5,0.959],[95248.6,0.002],[95248.7,0.065],[95248.8,0.054]]]
["binance-futures","BTCUSDT",1768621610161,[[95248.3,5.686],[95248.2,1.45],[95248.1,0.831],[95248.0,0.892],[95244.6,0.002]],[[95248.4,4.689],[95248.5,0.958],[95248.6,0.286],[95248.7,0.065],[95248.8,0.054]]]
["binance-futures","BTCUSDT",1768621654901,[[95261.6,14.497],[95261.5,0.081],[95261.4,0.099],[95261.3,0.004],[95261.2,0.594]],[[95261.7,2.716],[95261.8,0.015],[95262.0,0.002],[95262.1,0.002],[95262.9,0.002]]]
["binance-futures","BTCUSDT",1768621695513,[[95265.7,16.509],[95265.6,1.202],[95265.5,0.004],[95265.4,0.829],[95265.3,0.086]],[[95265.8,0.333],[95266.0,0.054],[95266.3,0.002],[95266.5,0.426],[95266.7,0.002]]]
["binance-futures","BTCUSDT",1768621739620,[[95282.9,18.405],[95282.8,0.92],[95282.7,0.35],[95282.6,0.799],[95282.5,0.002]],[[95283.0,7.079],[95283.1,0.01],[95283.2,0.052],[95283.3,0.002],[95283.4,0.007]]]
["binance-futures","BTCUSDT",1768621778436,[[95300.2,16.608],[95300.1,1.29],[95300.0,0.853],[95299.9,1.322],[95299.8,0.703]],[[95300.3,2.967],[95300.4,0.004],[95300.5,0.006],[95300.7,0.031],[95301.0,0.002]]]
["binance-futures","BTCUSDT",1768621822557,[[95305.5,13.163],[95305.4,0.731],[95305.3,1.583],[95305.2,0.638],[95305.1,0.692]],[[95305.6,3.625],[95305.7,0.006],[95305.8,0.006],[95306.0,0.004],[95306.3,0.065]]]
["binance-futures","BTCUSDT",1768621860332,[[95319.8,5.463],[95319.7,0.012],[95319.6,0.231],[95319.5,0.005],[95319.3,0.002]],[[95319.9,15.058],[95320.0,0.04],[95320.3,0.002],[95320.7,0.948],[95320.8,0.63]]]
["binance-futures","BTCUSDT",1768621894689,[[95325.8,7.006],[95325.7,0.196],[95325.6,0.871],[95325.4,0.002],[95325.3,0.002]],[[95325.9,3.581],[95326.0,0.09],[95326.1,0.002],[95326.6,0.01],[95326.8,0.003]]]
["binance-futures","BTCUSDT",1768621925001,[[95314.1,2.884],[95314.0,0.103],[95313.9,0.067],[95313.8,0.002],[95313.7,0.002]],[[95314.2,24.216],[95314.3,1.493],[95314.4,1.035],[95314.5,0.285],[95314.6,0.008]]]
["binance-futures","BTCUSDT",1768621993402,[[95320.0,12.044],[95319.9,0.008],[95319.5,0.002],[95319.3,3.166],[95319.2,0.004]],[[95320.1,0.692],[95320.3,0.002],[95320.6,0.003],[95321.3,0.002],[95321.4,0.002]]]
["binance-futures","BTCUSDT",1768622030131,[[95339.1,12.033],[95339.0,0.047],[95338.9,0.657],[95338.2,0.002],[95337.7,0.013]],[[95339.2,3.718],[95339.3,0.548],[95339.4,0.002],[95339.5,0.002],[95339.6,0.006]]]
["binance-futures","BTCUSDT",1768622079156,[[95334.3,19.341],[95334.2,0.069],[95333.8,0.002],[95333.7,0.206],[95333.6,0.282]],[[95334.4,0.39],[95335.0,0.052],[95335.1,0.004],[95335.2,0.05],[95335.9,0.004]]]
["binance-futures","BTCUSDT",1768622109173,[[95334.3,11.054],[95334.2,0.008],[95334.1,0.214],[95334.0,0.016],[95333.4,0.044]],[[95334.4,3.567],[95334.5,0.069],[95334.6,0.005],[95334.8,0.002],[95334.9,0.004]]]
["binance-futures","BTCUSDT",1768622196525,[[95344.1,3.031],[95344.0,0.016],[95343.9,0.212],[95343.8,0.002],[95343.5,0.002]],[[95344.2,9.212],[95344.3,0.012],[95344.4,0.356],[95344.7,0.01],[95345.6,0.002]]]
["binance-futures","BTCUSDT",1768622251380,[[95344.1,3.571],[95344.0,0.179],[95343.9,0.214],[95343.8,0.014],[95343.5,0.002]],[[95344.2,7.461],[95344.3,0.012],[95344.4,0.257],[95344.7,0.01],[95345.4,0.067]]]
["binance-futures","BTCUSDT",1768622274560,[[95339.1,1.022],[95339.0,0.004],[95338.7,0.003],[95338.6,0.005],[95338.4,0.002]],[[95339.2,30.73],[95339.3,1.824],[95339.4,0.152],[95339.5,0.319],[95339.6,0.002]]]
["binance-futures","BTCUSDT",1768622352841,[[95339.1,3.339],[95339.0,2.103],[95338.9,0.218],[95338.8,0.006],[95338.7,0.003]],[[95339.2,22.707],[95339.3,0.649],[95339.4,0.154],[95339.5,0.254],[95339.6,0.002]]]
["binance-futures","BTCUSDT",1768622393782,[[95328.5,0.007],[95327.7,0.052],[95327.4,0.063],[95327.0,0.085],[95326.8,0.09]],[[95329.9,7.427],[95330.0,0.817],[95330.4,0.512],[95330.7,0.094],[95330.8,2.608]]]
["binance-futures","BTCUSDT",1768622412754,[[95324.0,0.911],[95323.9,0.198],[95323.8,0.218],[95323.7,0.013],[95323.5,0.002]],[[95324.1,10.952],[95324.2,0.812],[95324.3,0.002],[95324.4,0.04],[95324.5,0.002]]]
["binance-futures","BTCUSDT",1768622467133,[[95319.2,7.062],[95319.1,0.535],[95319.0,0.237],[95318.9,0.002],[95318.7,0.004]],[[95319.3,4.72],[95319.4,0.006],[95320.0,0.05],[95323.2,0.006],[95325.9,0.026]]]
["binance-futures","BTCUSDT",1768622500268,[[95318.0,6.95],[95317.9,0.008],[95317.8,0.094],[95317.7,0.002],[95317.6,0.149]],[[95318.1,4.154],[95318.2,0.112],[95318.3,0.002],[95318.4,0.015],[95318.9,0.002]]]
["binance-futures","BTCUSDT",1768622550457,[[95326.0,6.101],[95325.9,0.081],[95325.8,0.214],[95325.7,0.009],[95325.4,0.004]],[[95326.1,9.204],[95326.2,0.011],[95326.3,0.002],[95327.1,0.006],[95329.2,0.002]]]
["binance-futures","BTCUSDT",1768622592520,[[95326.0,3.579],[95325.9,0.138],[95325.8,0.214],[95325.7,0.004],[95297.4,0.142]],[[95326.1,11.472],[95326.2,0.013],[95326.3,0.002],[95327.6,0.002],[95327.7,0.216]]]
["binance-futures","BTCUSDT",1768622633051,[[95326.0,2.474],[95325.9,0.1],[95325.8,0.277],[95325.7,0.004],[95325.6,0.005]],[[95326.1,7.627],[95326.2,0.011],[95326.3,0.002],[95326.5,0.004],[95326.6,0.084]]]
["binance-futures","BTCUSDT",1768622682621,[[95326.0,3.16],[95325.9,0.136],[95325.8,0.275],[95325.7,0.008],[95325.6,0.01]],[[95326.1,7.618],[95326.2,0.095],[95326.3,0.002],[95326.6,0.002],[95326.7,0.093]]]
["binance-futures","BTCUSDT",1768622726260,[[95326.0,2.657],[95325.9,0.1],[95325.8,0.277],[95325.7,0.002],[95325.2,0.067]],[[95326.1,10.064],[95326.2,0.008],[95326.3,0.002],[95326.5,0.002],[95326.6,0.002]]]
["binance-futures","BTCUSDT",1768622756429,[[95310.6,7.625],[95310.5,0.073],[95310.4,0.214],[95310.2,0.002],[95309.8,0.002]],[[95310.7,4.998],[95310.8,0.011],[95311.1,0.002],[95311.7,0.002],[95311.8,0.157]]]
["binance-futures","BTCUSDT",1768622789330,[[95295.8,0.615],[95295.7,0.033],[95295.2,0.002],[95295.1,0.002],[95295.0,0.023]],[[95295.9,21.77],[95296.0,2.116],[95296.1,1.794],[95296.2,0.804],[95296.3,0.004]]]
["binance-futures","BTCUSDT",1768622821529,[[95272.0,7.183],[95271.9,0.068],[95271.8,0.102],[95271.3,0.002],[95271.1,0.002]],[[95272.1,5.769],[95272.2,0.016],[95272.3,0.011],[95272.4,0.445],[95272.5,0.002]]]
["binance-futures","BTCUSDT",1768622837827,[[95272.0,6.802],[95271.9,0.068],[95271.8,0.165],[95271.7,0.002],[95271.4,0.005]],[[95272.1,6.4],[95272.2,0.016],[95272.3,0.005],[95272.4,0.008],[95272.5,0.002]]]
["binance-futures","BTCUSDT",1768622877257,[[95272.0,7.236],[95271.9,0.07],[95271.8,0.102],[95271.4,0.006],[95265.5,0.546]],[[95272.1,4.337],[95272.2,0.026],[95272.5,0.002],[95272.6,0.002],[95273.2,0.002]]]
["binance-futures","BTCUSDT",1768622922089,[[95287.0,3.755],[95286.9,0.03],[95286.8,0.098],[95286.7,0.006],[95286.5,0.002]],[[95287.1,8.743],[95287.2,0.018],[95287.3,0.065],[95287.4,0.084],[95287.6,0.002]]]
["binance-futures","BTCUSDT",1768622961728,[[95287.0,3.887],[95286.9,0.03],[95286.8,0.098],[95286.7,0.004],[95286.6,0.007]],[[95287.1,8.303],[95287.2,0.018],[95287.3,0.063],[95287.6,0.002],[95287.7,0.002]]]
["binance-futures","BTCUSDT",1768623025081,[[95276.0,1.801],[95275.9,0.006],[95275.6,0.002],[95275.5,0.002],[95275.4,0.006]],[[95276.1,15.515],[95276.2,0.008],[95276.3,0.444],[95276.4,0.251],[95276.5,0.002]]]
["binance-futures","BTCUSDT",1768623090338,[[95276.0,5.636],[95275.9,0.008],[95275.8,0.002],[95275.7,0.307],[95275.6,0.016]],[[95276.1,4.742],[95276.2,0.004],[95276.3,0.444],[95276.5,0.002],[95276.6,0.002]]]
["binance-futures","BTCUSDT",1768623123457,[[95278.3,11.024],[95278.2,0.109],[95277.8,0.002],[95277.7,0.004],[95277.0,0.005]],[[95278.4,8.029],[95278.5,0.01],[95278.8,0.002],[95279.3,0.002],[95280.5,0.002]]]
["binance-futures","BTCUSDT",1768623195713,[[95278.3,5.052],[95278.2,0.006],[95278.1,0.004],[95278.0,0.015]],[[95278.4,6.766],[95278.5,0.01],[95278.7,0.005],[95278.8,0.002],[95278.9,0.063]]]
["binance-futures","BTCUSDT",1768623258905,[[95278.3,4.838],[95278.2,0.168],[95278.1,0.522],[95278.0,1.012],[95277.8,0.002]],[[95278.4,2.942],[95278.5,0.008],[95278.7,0.002],[95278.8,0.002],[95278.9,0.315]]]
["binance-futures","BTCUSDT",1768623315187,[[95259.9,6.874],[95259.8,0.014],[95259.6,0.002],[95259.5,0.002],[95259.2,0.002]],[[95260.0,4.653],[95260.1,0.058],[95260.3,0.006],[95260.6,0.347],[95261.8,0.009]]]
["binance-futures","BTCUSDT",1768623342736,[[95246.7,6.816],[95246.6,0.326],[95246.5,0.53],[95246.4,0.004],[95246.3,0.018]],[[95246.8,5.604],[95246.9,0.028],[95247.0,0.004],[95247.1,0.006],[95247.2,0.05]]]
["binance-futures","BTCUSDT",1768623414733,[[95234.7,7.694],[95234.6,0.446],[95234.5,0.262],[95234.3,0.007],[95234.1,0.002]],[[95234.8,3.956],[95234.9,0.014],[95235.0,0.653],[95235.1,0.004],[95235.2,0.05]]]
["binance-futures","BTCUSDT",1768623472521,[[95234.7,10.781],[95234.6,0.84],[95234.5,0.004],[95234.4,0.035],[95234.3,0.007]],[[95234.8,4.444],[95234.9,0.018],[95235.0,0.658],[95235.3,0.002],[95235.5,0.006]]]
["binance-futures","BTCUSDT",1768623547516,[[95222.0,4.068],[95221.7,0.002],[95221.6,0.191],[95221.5,0.006],[95221.4,0.107]],[[95222.1,15.921],[95222.2,0.008],[95222.3,1.01],[95222.4,0.052],[95223.1,0.004]]]
["binance-futures","BTCUSDT",1768623600209,[[95232.4,0.127],[95232.3,0.017],[95232.1,0.034],[95232.0,0.05],[95231.4,0.024]],[[95232.5,8.487],[95232.6,0.01],[95232.9,0.004],[95233.0,0.064],[95233.1,0.004]]]
["binance-futures","BTCUSDT",1768623634901,[[95210.0,18.315],[95209.9,0.55],[95209.8,0.007],[95209.7,0.096],[95209.5,0.002]],[[95210.1,4.701],[95210.2,0.008],[95210.3,0.002],[95210.4,0.755],[95210.5,0.044]]]
["binance-futures","BTCUSDT",1768623702074,[[95246.7,24.385],[95246.6,0.011],[95246.5,0.032],[95246.4,0.055],[95245.1,0.067]],[[95246.8,4.053],[95246.9,0.006],[95247.0,0.002],[95247.1,0.008],[95247.2,0.063]]]
["binance-futures","BTCUSDT",1768623733381,[[95235.3,5.933],[95235.2,0.008],[95235.1,0.002],[95235.0,0.039],[95234.9,0.084]],[[95235.4,8.442],[95235.5,0.032],[95235.6,0.002],[95235.7,0.184],[95235.8,0.002]]]
["binance-futures","BTCUSDT",1768623800085,[[95223.6,2.022],[95223.5,0.015],[95223.3,0.005],[95223.2,0.002],[95222.2,0.009]],[[95223.7,13.504],[95223.8,0.08],[95223.9,0.006],[95224.0,0.006],[95224.1,0.042]]]
["binance-futures","BTCUSDT",1768623862555,[[95235.3,14.723],[95235.2,0.06],[95235.1,0.099],[95235.0,0.002],[95234.9,0.093]],[[95235.4,5.259],[95235.5,0.008],[95235.6,0.002],[95235.7,0.24],[95235.8,0.002]]]
["binance-futures","BTCUSDT",1768623923145,[[95228.6,5.604],[95228.5,0.028],[95228.4,0.002],[95228.3,0.002],[95228.2,0.121]],[[95228.7,5.477],[95228.8,0.01],[95229.0,0.002],[95229.7,0.002],[95229.8,0.004]]]
["binance-futures","BTCUSDT",1768623980284,[[95228.6,5.502],[95228.5,0.008],[95228.4,0.002],[95228.1,0.007],[95227.9,0.002]],[[95228.7,5.427],[95228.8,0.115],[95228.9,0.002],[95229.0,0.345],[95229.1,0.042]]]
["binance-futures","BTCUSDT",1768624040298,[[95253.3,21.534],[95253.2,0.019],[95253.0,0.002],[95252.9,0.472],[95252.6,0.003]],[[95253.4,6.386],[95253.5,0.012],[95254.0,0.002],[95254.2,0.002],[95254.3,0.065]]]
["binance-futures","BTCUSDT",1768624125093,[[95253.3,21.599],[95253.2,0.009],[95253.1,0.004],[95253.0,0.05],[95252.9,0.503]],[[95253.4,5.037],[95253.5,0.01],[95253.6,0.002],[95253.9,0.006],[95254.6,0.065]]]
["binance-futures","BTCUSDT",1768624174971,[[95285.2,6.149],[95285.1,0.015],[95285.0,0.002],[95284.9,0.002],[95284.8,1.736]],[[95285.3,7.005],[95285.4,0.008],[95285.9,0.002],[95286.0,0.01],[95286.4,0.002]]]
["binance-futures","BTCUSDT",1768624214903,[[95277.2,2.416],[95277.1,0.04],[95276.6,0.004],[95276.4,0.004],[95254.9,0.113]],[[95277.3,15.686],[95277.4,1.08],[95277.5,1.689],[95277.6,2.056],[95277.7,1.143]]]
["binance-futures","BTCUSDT",1768624261537,[[95265.1,0.226],[95265.0,0.004],[95264.9,0.004],[95264.4,0.26],[95264.3,0.004]],[[95265.2,19.47],[95265.3,3.656],[95265.4,1.428],[95265.5,0.808],[95265.6,0.052]]]
["binance-futures","BTCUSDT",1768624323386,[[95258.0,7.292],[95257.9,0.664],[95257.8,0.005],[95257.7,0.063],[95257.6,0.006]],[[95258.1,3.513],[95258.2,0.07],[95258.4,0.002],[95258.7,0.01],[95260.6,0.002]]]
["binance-futures","BTCUSDT",1768624380480,[[95255.3,2.097],[95255.2,0.002],[95254.7,0.002],[95253.7,0.016],[95253.4,0.029]],[[95255.4,18.114],[95255.5,9.706],[95255.6,0.004],[95255.7,0.006],[95255.8,1.074]]]
["binance-futures","BTCUSDT",1768624447588,[[95255.3,7.679],[95255.2,0.846],[95255.1,0.111],[95255.0,0.207],[95254.9,0.092]],[[95255.4,1.004],[95255.5,0.061],[95255.8,0.002],[95255.9,0.012],[95256.0,0.125]]]
["binance-futures","BTCUSDT",1768624476925,[[95259.7,3.88],[95259.6,0.01],[95259.4,0.002],[95259.3,0.002],[95259.2,0.022]],[[95259.8,22.817],[95259.9,0.806],[95260.0,0.852],[95260.1,1.834],[95260.2,0.846]]]
["binance-futures","BTCUSDT",1768624522053,[[95232.2,3.637],[95232.1,0.01],[95232.0,0.002],[95231.9,0.076],[95231.8,0.008]],[[95232.3,11.564],[95232.4,0.602],[95232.5,0.002],[95232.6,0.004],[95232.7,0.351]]]
["binance-futures","BTCUSDT",1768624592437,[[95226.1,6.323],[95226.0,0.126],[95225.8,0.004],[95225.7,0.002],[95225.6,0.002]],[[95226.2,2.062],[95226.3,0.008],[95226.4,0.85],[95226.5,0.002],[95226.6,0.042]]]
["binance-futures","BTCUSDT",1768624648056,[[95245.9,15.961],[95245.8,2.047],[95245.7,0.606],[95245.6,1.845],[95245.5,2.294]],[[95246.0,0.022],[95246.9,0.005],[95250.4,0.002],[95251.3,0.002],[95254.7,0.063]]]
["binance-futures","BTCUSDT",1768624722850,[[95249.9,15.344],[95249.8,0.122],[95249.7,0.933],[95249.6,0.05],[95249.5,0.012]],[[95250.0,2.117],[95250.1,0.006],[95250.2,0.002],[95250.5,0.006],[95250.6,0.044]]]
["binance-futures","BTCUSDT",1768624800963,[[95250.4,20.77],[95250.3,0.56],[95250.2,2.287],[95250.1,2.019],[95250.0,1.797]],[[95250.5,2.914],[95250.6,0.05],[95250.7,0.004],[95250.9,0.065],[95251.2,0.002]]]
["binance-futures","BTCUSDT",1768624854456,[[95250.4,7.357],[95250.3,0.826],[95250.2,1.322],[95250.1,0.818],[95250.0,0.054]],[[95250.5,3.664],[95250.6,0.05],[95250.7,0.002],[95250.9,0.002],[95251.0,0.147]]]
["binance-futures","BTCUSDT",1768624924760,[[95240.5,18.569],[95240.4,2.992],[95240.3,0.775],[95240.2,0.953],[95240.1,0.666]],[[95240.6,0.692],[95240.9,0.001],[95241.0,0.042],[95241.2,0.004],[95243.2,0.007]]]
["binance-futures","BTCUSDT",1768624984551,[[95236.0,0.141],[95235.4,0.004],[95235.0,0.031],[95231.8,0.002]],[[95236.1,28.32],[95236.2,2.451],[95236.3,0.01],[95236.4,2.064],[95236.5,1.465]]]
["binance-futures","BTCUSDT",1768625059265,[[95233.7,7.074],[95233.6,0.925],[95233.5,1.64],[95233.4,0.004],[95233.3,0.806]],[[95233.8,3.682],[95233.9,0.006],[95234.1,0.002],[95234.3,0.012],[95234.4,0.049]]]
["binance-futures","BTCUSDT",1768625069816,[[95270.7,6.042],[95270.6,0.427],[95270.5,0.002],[95270.4,0.172],[95270.3,0.031]],[[95270.8,5.639],[95270.9,0.004],[95271.0,0.002],[95271.1,7.388],[95271.2,0.05]]]
["binance-futures","BTCUSDT",1768625146232,[[95284.8,2.23],[95284.7,0.028],[95284.5,0.002],[95284.4,0.002],[95284.3,0.002]],[[95284.9,14.063],[95285.0,0.835],[95285.1,0.867],[95285.2,2.053],[95285.3,0.848]]]
["binance-futures","BTCUSDT",1768625204025,[[95284.8,4.377],[95284.7,0.427],[95284.6,0.002],[95284.5,0.046],[95284.4,0.247]],[[95284.9,4.879],[95285.0,1.457],[95285.1,0.806],[95285.2,0.804],[95285.3,0.044]]]
["binance-futures","BTCUSDT",1768625221473,[[95285.7,17.957],[95285.6,0.033],[95285.5,0.334],[95285.4,0.978],[95285.3,0.008]],[[95285.8,2.099],[95285.9,0.006],[95286.0,0.004],[95286.1,0.026],[95286.2,0.002]]]
["binance-futures","BTCUSDT",1768625287698,[[95307.4,4.579],[95307.3,0.039],[95307.2,0.05],[95307.1,0.004],[95307.0,0.052]],[[95307.5,6.56],[95307.6,1.382],[95307.7,0.814],[95307.9,0.002],[95308.0,0.007]]]
["binance-futures","BTCUSDT",1768625342069,[[95298.0,10.61],[95297.9,0.243],[95297.8,0.054],[95297.7,0.013],[95297.6,0.054]],[[95298.1,0.184],[95298.2,0.002],[95298.4,0.002],[95299.2,0.002],[95305.1,0.004]]]
["binance-futures","BTCUSDT",1768625392903,[[95307.1,4.974],[95307.0,0.109],[95306.9,0.002],[95306.8,0.002],[95306.6,0.002]],[[95307.2,4.79],[95307.3,0.036],[95307.4,0.002],[95307.5,0.004],[95307.6,0.042]]]
["binance-futures","BTCUSDT",1768625448707,[[95309.9,16.179],[95309.8,2.468],[95309.7,0.895],[95309.6,0.858],[95309.0,0.063]],[[95310.0,2.154],[95310.1,0.006],[95310.7,0.004],[95310.8,0.044],[95311.4,0.01]]]
["binance-futures","BTCUSDT",1768625508433,[[95314.6,4.523],[95314.5,0.004],[95314.3,0.002],[95313.8,0.002],[95313.6,0.004]],[[95314.7,17.235],[95314.8,0.829],[95314.9,1.66],[95315.0,0.806],[95315.1,0.804]]]
["binance-futures","BTCUSDT",1768625560948,[[95294.6,5.617],[95294.5,0.017],[95294.4,0.045],[95294.3,0.002],[95294.2,0.063]],[[95294.7,4.652],[95294.8,0.004],[95294.9,0.002],[95295.0,0.033],[95295.1,0.044]]]
["binance-futures","BTCUSDT",1768625614392,[[95318.3,4.85],[95318.2,0.09],[95318.1,0.002],[95317.9,0.002],[95317.8,0.002]],[[95318.4,8.079],[95318.5,0.004],[95318.6,0.002],[95318.7,0.002],[95318.8,0.062]]]
["binance-futures","BTCUSDT",1768625683170,[[95315.1,3.062],[95315.0,0.081],[95314.9,0.019],[95314.8,0.041],[95314.7,0.002]],[[95315.2,18.956],[95315.3,0.808],[95315.4,1.566],[95315.5,1.266],[95315.6,0.924]]]
["binance-futures","BTCUSDT",1768625731565,[[95315.0,3.702],[95314.9,0.029],[95314.8,0.048],[95314.7,0.002],[95314.6,0.002]],[[95315.1,20.017],[95315.2,1.684],[95315.3,0.065],[95315.4,0.012],[95315.5,0.044]]]
["binance-futures","BTCUSDT",1768625795010,[[95315.0,6.085],[95314.9,0.034],[95314.8,0.041],[95314.7,0.004],[95314.6,0.065]],[[95315.1,8.76],[95315.2,1.18],[95315.3,0.084],[95315.4,0.002],[95315.5,0.042]]]
["binance-futures","BTCUSDT",1768625851027,[[95315.0,4.157],[95314.9,0.119],[95314.7,0.002],[95314.6,0.002],[95314.3,0.065]],[[95315.1,11.239],[95315.2,2.501],[95315.3,0.89],[95315.4,0.802],[95315.5,0.042]]]
["binance-futures","BTCUSDT",1768625911525,[[95313.6,3.625],[95313.5,0.013],[95313.1,0.002],[95313.0,0.068],[95312.8,0.002]],[[95313.7,11.067],[95313.8,0.01],[95313.9,0.316],[95314.0,0.008],[95314.1,0.044]]]
["binance-futures","BTCUSDT",1768625959088,[[95313.6,5.721],[95313.5,0.013],[95313.3,0.002],[95313.2,0.041],[95312.9,0.063]],[[95313.7,8.988],[95313.8,0.229],[95313.9,0.624],[95314.0,0.002],[95314.1,0.044]]]
["binance-futures","BTCUSDT",1768625998585,[[95267.3,7.205],[95267.2,0.445],[95267.1,0.004],[95267.0,0.222],[95266.9,0.063]],[[95267.4,4.224],[95267.5,0.012],[95267.6,0.002],[95267.7,0.002],[95267.8,0.003]]]
["binance-futures","BTCUSDT",1768626039992,[[95314.2,10.334],[95314.1,0.123],[95314.0,0.2],[95313.9,0.002],[95313.8,0.508]],[[95314.3,4.693],[95314.4,0.004],[95314.6,0.002],[95315.0,0.004],[95315.3,0.002]]]
["binance-futures","BTCUSDT",1768626074005,[[95315.1,4.192],[95315.0,0.006],[95314.9,0.004],[95314.8,0.063],[95314.7,0.004]],[[95315.2,15.831],[95315.3,0.05],[95315.4,0.002],[95315.5,0.002],[95315.6,0.138]]]
["binance-futures","BTCUSDT",1768626100541,[[95315.1,3.888],[95315.0,0.006],[95314.9,0.002],[95314.8,0.063],[95314.7,0.004]],[[95315.2,4.919],[95315.3,0.006],[95315.4,0.002],[95315.5,0.123],[95315.6,0.138]]]
["binance-futures","BTCUSDT",1768626175370,[[95311.4,16.057],[95311.3,0.133],[95311.2,0.066],[95310.9,0.006],[95310.4,0.007]],[[95311.5,2.932],[95311.6,0.008],[95311.8,0.004],[95311.9,0.044],[95312.6,0.005]]]
["binance-futures","BTCUSDT",1768626215873,[[95305.0,4.039],[95304.9,0.004],[95304.5,0.004],[95304.1,0.006],[95303.2,0.003]],[[95305.1,24.261],[95305.2,0.256],[95305.3,2.274],[95305.4,0.012],[95305.5,1.122]]]
["binance-futures","BTCUSDT",1768626260397,[[95304.3,13.693],[95304.2,0.074],[95304.1,0.009],[95304.0,0.044],[95303.7,0.002]],[[95304.4,2.249],[95304.5,0.004],[95304.7,0.002],[95304.8,0.092],[95304.9,0.004]]]
["binance-futures","BTCUSDT",1768626327231,[[95304.7,18.648],[95304.6,1.38],[95304.5,0.007],[95304.4,6.039],[95304.3,0.241]],[[95304.8,3.645],[95304.9,0.008],[95305.1,0.002],[95305.7,0.002],[95305.8,0.02]]]
["binance-futures","BTCUSDT",1768626370871,[[95305.2,19.061],[95305.1,1.452],[95305.0,0.004],[95304.9,0.002],[95304.8,0.004]],[[95305.3,2.717],[95305.4,0.008],[95305.8,0.04],[95305.9,0.048],[95306.0,0.056]]]
["binance-futures","BTCUSDT",1768626444968,[[95305.2,16.988],[95305.1,1.392],[95305.0,0.007],[95304.9,0.063],[95304.8,0.004]],[[95305.3,3.824],[95305.4,0.008],[95305.6,0.006],[95305.7,0.002],[95305.8,0.078]]]
["binance-futures","BTCUSDT",1768626468377,[[95305.2,16.274],[95305.1,1.378],[95305.0,0.005],[95304.8,0.002],[95304.5,0.002]],[[95305.3,3.763],[95305.4,0.293],[95305.5,0.002],[95305.6,0.018],[95305.7,0.05]]]
["binance-futures","BTCUSDT",1768626541160,[[95289.6,0.153],[95289.5,0.026],[95289.1,0.002],[95289.0,0.002]],[[95289.7,30.595],[95289.8,1.726],[95289.9,0.01],[95290.0,0.056],[95290.1,1.005]]]
["binance-futures","BTCUSDT",1768626587069,[[95289.3,4.67],[95289.2,0.06],[95289.1,0.004],[95289.0,0.002],[95288.6,0.004]],[[95289.4,16.267],[95289.5,2.016],[95289.6,1.224],[95289.7,0.849],[95289.8,0.094]]]
["binance-futures","BTCUSDT",1768626613221,[[95294.9,12.016],[95294.8,0.022],[95294.7,0.002],[95294.6,0.005],[95294.5,0.074]],[[95295.0,2.702],[95295.1,0.006],[95295.4,0.002],[95295.6,0.002],[95299.2,0.005]]]
["binance-futures","BTCUSDT",1768626701273,[[95294.9,5.74],[95294.8,0.019],[95294.7,0.002],[95294.5,0.002],[95294.4,0.056]],[[95295.0,5.696],[95295.1,0.814],[95295.2,0.846],[95295.3,1.063],[95295.4,0.848]]]
["binance-futures","BTCUSDT",1768626753620,[[95318.4,16.733],[95318.3,0.472],[95318.2,0.133],[95317.2,0.652],[95317.1,0.008]],[[95318.5,3.409],[95318.6,0.006],[95319.0,0.007],[95319.1,0.093],[95320.9,0.002]]]
["binance-futures","BTCUSDT",1768626805831,[[95333.8,18.852],[95333.7,0.085],[95333.6,0.05],[95333.4,0.004],[95333.3,0.812]],[[95333.9,2.403],[95334.0,0.052],[95334.3,0.054],[95334.6,0.004],[95335.0,0.113]]]
["binance-futures","BTCUSDT",1768626849108,[[95346.0,10.946],[95345.9,0.048],[95345.7,0.002],[95345.6,0.05],[95345.5,0.002]],[[95346.1,7.332],[95346.2,0.016],[95346.5,0.002],[95346.6,0.065],[95347.0,0.525]]]
["binance-futures","BTCUSDT",1768626882533,[[95252.4,5.475],[95252.3,1.462],[95252.2,0.802],[95252.0,0.802],[95251.9,0.639]],[[95252.5,4.333],[95252.6,0.002],[95253.0,0.006],[95253.1,0.002],[95253.6,0.05]]]
["binance-futures","BTCUSDT",1768626933244,[[95239.7,14.808],[95239.6,0.361],[95239.5,0.002],[95239.4,0.002],[95239.3,0.973]],[[95239.8,4.79],[95239.9,0.008],[95240.0,0.004],[95240.6,0.788],[95240.7,0.003]]]
["binance-futures","BTCUSDT",1768626979916,[[95242.7,6.98],[95242.6,0.026],[95242.2,0.004],[95242.1,0.088],[95241.2,0.002]],[[95242.8,2.837],[95242.9,0.01],[95243.1,0.004],[95243.2,0.044],[95243.3,0.002]]]
["binance-futures","BTCUSDT",1768627030911,[[95245.7,10.472],[95245.6,0.038],[95245.5,0.002],[95245.4,0.002],[95245.2,0.004]],[[95245.8,6.426],[95245.9,0.013],[95246.0,0.002],[95246.3,0.002],[95246.4,0.044]]]
["binance-futures","BTCUSDT",1768627107552,[[95245.7,12.971],[95245.6,0.101],[95245.5,0.006],[95245.4,0.186],[95245.2,0.004]],[[95245.8,5.748],[95245.9,0.013],[95246.0,0.002],[95246.1,0.002],[95246.2,0.042]]]
["binance-futures","BTCUSDT",1768627163287,[[95265.2,2.396],[95265.1,0.01],[95264.9,0.006],[95264.3,0.002],[95264.2,0.002]],[[95265.3,19.79],[95265.4,0.01],[95265.5,0.004],[95265.6,0.052],[95265.7,0.044]]]
["binance-futures","BTCUSDT",1768627234941,[[95265.0,2.416],[95264.9,0.012],[95264.7,0.002],[95264.3,0.002],[95263.9,0.015]],[[95265.1,22.071],[95265.2,0.946],[95265.3,1.358],[95265.4,0.775],[95265.5,0.046]]]
["binance-futures","BTCUSDT",1768627295375,[[95264.0,9.655],[95263.9,0.006],[95263.6,0.002],[95263.5,0.078],[95263.0,0.161]],[[95264.1,4.228],[95264.2,0.006],[95264.3,0.002],[95264.6,0.002],[95264.9,0.002]]]
["binance-futures","BTCUSDT",1768627305197,[[95264.0,8.346],[95263.9,0.006],[95263.7,0.002],[95263.6,0.002],[95263.5,0.078]],[[95264.1,2.395],[95264.2,0.006],[95264.3,0.002],[95264.6,0.002],[95264.8,0.002]]]
["binance-futures","BTCUSDT",1768627422013,[[95284.5,10.85],[95284.4,0.024],[95284.3,0.258],[95284.2,0.371],[95284.1,0.004]],[[95284.6,2.427],[95284.7,0.011],[95285.0,0.012],[95285.1,0.244],[95285.3,0.044]]]
["binance-futures","BTCUSDT",1768627486119,[[95284.5,7.512],[95284.4,0.019],[95284.3,0.212],[95284.2,0.218],[95284.1,0.004]],[[95284.6,3.341],[95284.7,0.011],[95284.9,0.002],[95285.0,0.082],[95285.1,0.004]]]
["binance-futures","BTCUSDT",1768627554823,[[95284.5,3.788],[95284.4,0.041],[95284.3,0.267],[95284.2,0.178],[95284.1,0.002]],[[95284.6,4.239],[95284.7,0.065],[95284.9,0.002],[95285.0,0.082],[95285.3,0.002]]]
["binance-futures","BTCUSDT",1768627597537,[[95290.1,7.759],[95290.0,0.142],[95289.9,0.042],[95289.7,0.002],[95289.6,0.059]],[[95290.2,2.593],[95290.3,0.006],[95290.6,0.002],[95290.7,0.002],[95290.8,0.044]]]
["binance-futures","BTCUSDT",1768627678153,[[95281.4,2.125],[95281.3,0.012],[95281.2,0.077],[95280.9,0.002],[95280.4,0.002]],[[95281.5,18.349],[95281.6,0.056],[95281.7,0.006],[95281.8,0.002],[95281.9,0.15]]]
["binance-futures","BTCUSDT",1768627773448,[[95277.3,2.671],[95277.2,0.018],[95277.1,0.004],[95276.7,0.002],[95276.6,0.002]],[[95277.4,20.706],[95277.5,0.036],[95277.6,0.052],[95277.7,0.002],[95277.8,0.17]]]
["binance-futures","BTCUSDT",1768627808697,[[95268.6,2.324],[95268.5,0.004],[95268.1,0.002],[95268.0,0.006],[95266.8,0.002]],[[95268.7,23.939],[95268.8,0.397],[95268.9,0.071],[95269.0,0.343],[95269.3,0.002]]]
["binance-futures","BTCUSDT",1768627893823,[[95249.6,2.401],[95249.5,0.007],[95249.4,0.002],[95249.3,0.01],[95249.2,0.044]],[[95249.7,14.53],[95249.8,1.086],[95249.9,0.002],[95250.0,0.009],[95250.1,0.002]]]
["binance-futures","BTCUSDT",1768627963213,[[95249.6,5.829],[95249.5,0.023],[95249.4,0.002],[95249.3,0.008],[95249.2,0.007]],[[95249.7,5.052],[95249.8,0.01],[95249.9,0.002],[95250.0,0.037],[95250.1,0.044]]]
["binance-futures","BTCUSDT",1768628024704,[[95249.6,1.975],[95249.5,0.021],[95249.4,0.004],[95249.3,0.017],[95249.2,0.008]],[[95249.7,6.088],[95249.8,0.012],[95250.0,0.002],[95250.1,0.044],[95250.7,0.067]]]
["binance-futures","BTCUSDT",1768628031111,[[95249.6,4.207],[95249.5,0.021],[95249.4,0.004],[95249.3,0.017],[95249.2,0.007]],[[95249.7,7.075],[95249.8,0.012],[95250.0,0.002],[95250.1,0.107],[95251.8,0.002]]]
["binance-futures","BTCUSDT",1768628140604,[[95259.0,4.372],[95258.9,0.013],[95258.5,0.002],[95258.3,0.002],[95257.5,0.002]],[[95259.1,6.589],[95259.2,0.006],[95259.3,0.002],[95259.4,0.002],[95259.5,0.107]]]
["binance-futures","BTCUSDT",1768628187484,[[95251.3,5.544],[95251.2,0.086],[95251.1,0.002],[95251.0,0.015],[95250.7,0.007]],[[95251.4,14.129],[95251.5,0.008],[95251.6,0.004],[95251.7,0.16],[95251.8,0.044]]]
["binance-futures","BTCUSDT",1768628203393,[[95251.3,6.913],[95251.2,0.155],[95251.1,0.002],[95251.0,0.017],[95250.5,0.217]],[[95251.4,7.239],[95251.5,0.006],[95251.6,0.002],[95251.7,0.024],[95251.8,0.044]]]
["binance-futures","BTCUSDT",1768628329638,[[95261.5,11.695],[95261.4,0.006],[95261.3,0.009],[95261.2,0.002],[95261.1,0.002]],[[95261.6,6.026],[95261.7,0.006],[95262.1,0.004],[95262.2,0.007],[95262.3,0.044]]]
["binance-futures","BTCUSDT",1768628373585,[[95251.4,15.939],[95251.3,0.547],[95251.2,0.002],[95251.1,0.068],[95251.0,0.004]],[[95251.5,4.675],[95251.6,0.159],[95251.8,0.002],[95253.4,0.006],[95253.5,0.946]]]
["binance-futures","BTCUSDT",1768628398189,[[95251.4,14.696],[95251.3,0.531],[95251.2,0.05],[95251.1,0.005],[95251.0,0.004]],[[95251.5,4.198],[95251.6,0.012],[95251.7,0.002],[95251.8,0.002],[95252.6,0.005]]]
["binance-futures","BTCUSDT",1768628487771,[[95257.4,15.287],[95257.3,0.303],[95257.2,0.004],[95257.1,0.138],[95257.0,0.032]],[[95257.5,3.511],[95257.6,0.006],[95257.7,0.002],[95257.8,0.063],[95259.2,0.002]]]
["binance-futures","BTCUSDT",1768628492817,[[95262.0,24.306],[95261.9,0.01],[95261.8,0.002],[95261.7,0.354],[95261.6,0.117]],[[95262.1,2.642],[95262.2,0.008],[95262.9,0.002],[95263.0,0.002],[95263.1,0.044]]]
["binance-futures","BTCUSDT",1768628612082,[[95261.9,6.998],[95261.8,0.016],[95261.7,0.065],[95261.6,0.05],[95261.5,0.002]],[[95262.0,0.894],[95262.1,0.004],[95262.2,0.024],[95262.3,0.095],[95262.4,0.084]]]
["binance-futures","BTCUSDT",1768628632856,[[95261.9,6.54],[95261.8,0.141],[95261.7,0.065],[95261.6,0.05],[95261.5,0.002]],[[95262.0,2.632],[95262.1,0.008],[95262.2,0.024],[95262.3,0.095],[95262.4,0.042]]]
["binance-futures","BTCUSDT",1768628755553,[[95266.7,13.98],[95266.6,0.02],[95266.5,0.044],[95266.4,0.052],[95265.8,0.002]],[[95266.8,2.599],[95266.9,0.008],[95267.1,0.002],[95267.2,0.044],[95269.1,0.004]]]
["binance-futures","BTCUSDT",1768628822852,[[95266.7,11.254],[95266.6,0.013],[95266.5,0.042],[95266.4,0.05],[95265.6,0.052]],[[95266.8,2.089],[95266.9,0.267],[95267.1,0.002],[95267.2,0.044],[95267.3,0.003]]]
["binance-futures","BTCUSDT",1768628844695,[[95266.7,10.187],[95266.6,0.01],[95266.5,0.042],[95266.4,0.05],[95265.6,0.066]],[[95266.8,1.682],[95266.9,0.188],[95267.1,0.002],[95267.2,0.044],[95267.3,0.003]]]
["binance-futures","BTCUSDT",1768628968688,[[95273.3,5.42],[95273.2,0.03],[95273.1,0.004],[95273.0,0.009],[95272.2,0.004]],[[95273.4,5.632],[95273.5,0.011],[95273.6,0.004],[95273.7,0.071],[95273.8,0.105]]]
["binance-futures","BTCUSDT",1768629012778,[[95261.6,7.487],[95261.5,0.038],[95261.3,0.002],[95261.1,0.007],[95259.7,0.002]],[[95261.7,18.522],[95261.8,0.006],[95261.9,0.102],[95262.0,0.367],[95262.1,0.008]]]
["binance-futures","BTCUSDT",1768629066517,[[95261.6,4.504],[95261.5,0.043],[95261.4,0.002],[95261.3,0.009],[95260.6,0.007]],[[95261.7,10.44],[95261.8,0.075],[95261.9,0.01],[95262.0,0.037],[95262.1,0.13]]]
["binance-futures","BTCUSDT",1768629150089,[[95246.7,4.927],[95246.6,0.063],[95246.5,0.003],[95246.3,0.002],[95246.2,0.002]],[[95246.8,12.216],[95246.9,0.01],[95247.0,0.065],[95247.1,0.077],[95247.2,0.092]]]
["binance-futures","BTCUSDT",1768629221660,[[95246.7,4.533],[95246.6,0.032],[95246.5,0.003],[95246.4,0.004],[95246.3,0.002]],[[95246.8,8.031],[95246.9,0.008],[95247.0,0.002],[95247.1,0.002],[95247.2,0.094]]]
["binance-futures","BTCUSDT",1768629228700,[[95246.7,7.177],[95246.6,0.065],[95246.5,0.003],[95246.4,0.004],[95246.3,0.002]],[[95246.8,4.488],[95246.9,0.006],[95247.0,0.002],[95247.1,0.005],[95247.2,0.092]]]
["binance-futures","BTCUSDT",1768629338333,[[95246.7,3.198],[95246.6,0.002],[95246.5,0.003],[95246.4,0.002],[95246.3,0.002]],[[95246.8,9.146],[95246.9,0.008],[95247.0,0.005],[95247.1,0.002],[95247.2,0.092]]]
["binance-futures","BTCUSDT",1768629362007,[[95255.4,6.101],[95255.3,0.004],[95255.2,0.054],[95255.0,0.004],[95254.9,0.082]],[[95255.5,6.39],[95255.6,0.008],[95255.7,0.004],[95255.8,0.053],[95255.9,0.003]]]
["binance-futures","BTCUSDT",1768629525113,[[95247.8,0.059],[95247.7,0.004],[95246.9,0.003],[95246.8,0.004],[95243.8,0.01]],[[95247.9,14.426],[95248.0,0.311],[95248.1,0.43],[95248.2,0.946],[95248.3,0.055]]]
["binance-futures","BTCUSDT",1768629570209,[[95270.4,7.215],[95270.3,0.004],[95270.2,0.002],[95270.1,0.054],[95270.0,0.004]],[[95270.5,6.512],[95270.6,0.01],[95270.8,0.004],[95271.0,0.002],[95271.1,0.029]]]
["binance-futures","BTCUSDT",1768629588117,[[95270.4,7.341],[95270.3,0.006],[95270.2,0.002],[95270.1,7.921],[95270.0,50.018]],[[95270.5,6.373],[95270.6,0.01],[95270.8,0.009],[95270.9,0.051],[95271.0,0.133]]]
["binance-futures","BTCUSDT",1768629702609,[[95245.9,2.454],[95245.8,0.111],[95245.3,0.007],[95245.2,0.002],[95245.1,0.012]],[[95246.0,18.9],[95246.1,0.056],[95246.2,0.059],[95246.3,1.05],[95246.4,0.121]]]
["binance-futures","BTCUSDT",1768629747210,[[95231.8,0.354],[95231.6,0.004],[95231.4,0.002],[95231.1,0.002],[95230.1,0.006]],[[95231.9,22.953],[95232.0,0.062],[95232.1,0.013],[95232.2,0.002],[95232.3,0.064]]]
["binance-futures","BTCUSDT",1768629753668,[[95229.5,3.849],[95229.4,0.013],[95229.1,0.004],[95229.0,0.023],[95228.1,0.015]],[[95229.6,27.96],[95229.7,0.01],[95229.8,0.006],[95229.9,0.686],[95230.0,0.071]]]
["binance-futures","BTCUSDT",1768629820765,[[95151.7,16.906],[95151.6,0.084],[95151.5,0.002],[95150.8,0.003],[95149.2,0.002]],[[95151.8,2.484],[95151.9,0.028],[95152.0,0.085],[95152.2,0.002],[95152.3,0.068]]]
["binance-futures","BTCUSDT",1768629825177,[[95151.7,16.863],[95151.6,0.084],[95151.5,0.066],[95150.9,0.002],[95150.8,0.067]],[[95151.8,1.499],[95151.9,0.028],[95152.0,0.085],[95152.2,0.002],[95152.3,0.068]]]
["binance-futures","BTCUSDT",1768629875939,[[95183.5,24.384],[95183.4,0.137],[95183.3,0.284],[95183.2,0.002],[95183.1,0.089]],[[95183.6,3.443],[95183.7,0.01],[95183.8,0.006],[95183.9,0.553],[95184.0,0.098]]]
["binance-futures","BTCUSDT",1768629948417,[[95199.9,16.46],[95199.8,0.027],[95199.7,0.005],[95199.5,0.002],[95199.4,0.064]],[[95200.0,3.04],[95200.1,0.01],[95200.7,0.004],[95200.8,0.063],[95201.3,0.002]]]
["binance-futures","BTCUSDT",1768629952509,[[95199.9,16.43],[95199.8,0.02],[95199.7,0.002],[95199.6,0.005],[95199.5,0.064]],[[95200.0,2.606],[95200.1,0.01],[95200.2,0.004],[95200.8,0.063],[95200.9,0.002]]]
["binance-futures","BTCUSDT",1768630000359,[[95221.2,2.313],[95221.1,0.006],[95220.6,0.002],[95220.4,0.002],[95219.5,0.002]],[[95221.3,9.333],[95221.4,0.009],[95221.5,0.004],[95221.6,0.05],[95221.8,0.004]]]
["binance-futures","BTCUSDT",1768630041911,[[95221.2,3.574],[95221.1,0.028],[95221.0,0.09],[95220.6,0.002],[95220.3,0.004]],[[95221.3,6.982],[95221.4,0.011],[95221.5,0.004],[95221.6,0.114],[95221.7,0.002]]]
["binance-futures","BTCUSDT",1768630088508,[[95221.2,5.324],[95221.1,0.23],[95221.0,0.156],[95220.8,0.002],[95220.7,0.006]],[[95221.3,9.761],[95221.4,0.011],[95221.5,0.002],[95221.6,0.054],[95221.7,0.042]]]
["binance-futures","BTCUSDT",1768630164170,[[95211.3,2.917],[95211.2,0.004],[95210.8,0.061],[95210.4,0.002],[95210.3,0.006]],[[95211.4,16.589],[95211.5,0.213],[95211.6,0.007],[95211.7,0.004],[95211.9,0.002]]]
["binance-futures","BTCUSDT",1768630201330,[[95211.3,2.632],[95211.2,0.008],[95211.1,0.047],[95211.0,0.068],[95210.9,0.004]],[[95211.4,16.473],[95211.5,0.152],[95211.6,0.007],[95211.7,0.002],[95211.8,0.042]]]
["binance-futures","BTCUSDT",1768630261610,[[95211.3,2.544],[95211.2,0.012],[95211.1,0.004],[95211.0,0.068],[95210.9,0.004]],[[95211.4,15.685],[95211.5,0.149],[95211.6,0.007],[95211.7,0.002],[95211.8,0.042]]]
["binance-futures","BTCUSDT",1768630360921,[[95211.3,4.717],[95211.2,0.07],[95211.1,0.002],[95211.0,0.071],[95210.9,0.115]],[[95211.4,8.558],[95211.5,0.149],[95211.6,0.294],[95211.7,0.002],[95211.8,0.042]]]
["binance-futures","BTCUSDT",1768630400563,[[95190.0,4.191],[95189.9,0.006],[95189.8,0.007],[95189.6,0.004],[95189.3,0.074]],[[95190.1,20.28],[95190.2,1.25],[95190.3,0.009],[95190.4,0.277],[95190.5,0.062]]]
["binance-futures","BTCUSDT",1768630403956,[[95190.0,4.111],[95189.9,0.008],[95189.8,0.007],[95189.6,0.004],[95189.3,0.076]],[[95190.1,20.762],[95190.2,1.239],[95190.3,0.092],[95190.4,0.055],[95190.5,0.062]]]
["binance-futures","BTCUSDT",1768630443282,[[95189.3,8.003],[95189.2,0.079],[95189.1,0.002],[95188.9,0.006],[95188.1,0.176]],[[95189.4,5.155],[95189.5,0.012],[95189.6,0.05],[95189.7,0.002],[95189.9,0.002]]]
["binance-futures","BTCUSDT",1768630534510,[[95191.4,7.959],[95191.3,0.079],[95190.9,0.004],[95190.8,0.066],[95190.6,0.002]],[[95191.5,2.904],[95191.6,0.01],[95191.8,0.002],[95191.9,0.044],[95192.5,0.002]]]
["binance-futures","BTCUSDT",1768630588129,[[95182.0,2.917],[95181.9,0.01],[95181.8,0.07],[95181.6,0.002],[95180.8,0.218]],[[95182.1,17.452],[95182.2,0.157],[95182.3,0.002],[95182.4,0.052],[95182.6,0.002]]]
["binance-futures","BTCUSDT",1768630594630,[[95182.0,2.526],[95181.9,0.006],[95181.6,0.01],[95181.2,0.002],[95181.1,0.004]],[[95182.1,17.052],[95182.2,0.166],[95182.3,0.004],[95182.4,0.054],[95182.5,0.106]]]
["binance-futures","BTCUSDT",1768630630081,[[95161.8,2.323],[95161.7,0.009],[95161.6,0.002],[95161.4,0.006],[95161.2,0.004]],[[95161.9,9.899],[95162.0,0.021],[95162.1,0.004],[95162.2,0.007],[95162.3,0.046]]]
["binance-futures","BTCUSDT",1768630706241,[[95165.9,25.001],[95165.8,0.029],[95165.7,0.002],[95165.6,0.724],[95165.5,1.774]],[[95166.0,2.298],[95166.1,0.021],[95166.3,0.04],[95166.6,0.002],[95166.8,0.004]]]
["binance-futures","BTCUSDT",1768630713085,[[95166.2,26.087],[95166.1,0.765],[95166.0,0.068],[95165.9,0.185],[95165.6,0.01]],[[95166.3,2.884],[95166.4,0.004],[95166.5,0.002],[95166.6,0.044],[95166.7,0.006]]]
["binance-futures","BTCUSDT",1768630758661,[[95174.4,4.755],[95174.3,0.035],[95174.1,0.004],[95173.9,0.005],[95173.6,0.004]],[[95174.5,11.303],[95174.6,0.055],[95174.7,0.002],[95174.8,0.002],[95174.9,0.108]]]
["binance-futures","BTCUSDT",1768630852450,[[95161.6,5.33],[95161.5,0.01],[95161.4,0.066],[95161.3,0.004],[95161.2,0.004]],[[95161.7,11.945],[95161.8,0.014],[95161.9,0.482],[95162.0,0.077],[95162.1,0.044]]]
["binance-futures","BTCUSDT",1768630884681,[[95161.6,2.949],[95161.5,0.024],[95161.4,0.01],[95161.3,0.077],[95161.2,0.004]],[[95161.7,12.951],[95161.8,0.014],[95161.9,0.482],[95162.0,0.077],[95162.1,0.044]]]
["binance-futures","BTCUSDT",1768630947253,[[95161.6,34.854],[95161.5,0.034],[95161.4,0.012],[95161.3,0.077],[95161.2,0.004]],[[95161.7,4.83],[95161.8,0.01],[95161.9,0.478],[95162.0,0.004],[95162.1,0.044]]]
["binance-futures","BTCUSDT",1768631038897,[[95161.6,26.499],[95161.5,0.015],[95161.4,0.012],[95161.3,0.584],[95161.2,0.004]],[[95161.7,8.964],[95161.8,0.012],[95161.9,0.48],[95162.0,0.507],[95162.1,0.044]]]
["binance-futures","BTCUSDT",1768631064616,[[95161.6,25.48],[95161.5,0.036],[95161.4,0.01],[95161.2,0.004],[95161.0,0.011]],[[95161.7,12.106],[95161.8,0.066],[95161.9,0.761],[95162.0,0.53],[95162.1,0.046]]]
["binance-futures","BTCUSDT",1768631114136,[[95161.6,24.396],[95161.5,0.013],[95161.4,0.01],[95161.2,0.004],[95161.1,0.016]],[[95161.7,11.8],[95161.8,0.335],[95161.9,0.482],[95162.0,0.534],[95162.1,0.048]]]
["binance-futures","BTCUSDT",1768631158565,[[95161.6,24.161],[95161.5,0.013],[95161.4,0.012],[95161.3,0.068],[95161.2,0.089]],[[95161.7,9.492],[95161.8,0.067],[95161.9,0.48],[95162.0,0.586],[95162.1,0.05]]]
["binance-futures","BTCUSDT",1768631217767,[[95169.1,20.431],[95169.0,0.009],[95168.9,0.002],[95168.8,0.004],[95168.7,0.08]],[[95169.2,2.198],[95169.3,0.01],[95169.4,0.009],[95169.5,0.004],[95169.6,0.044]]]
["binance-futures","BTCUSDT",1768631238763,[[95175.4,18.314],[95175.3,0.677],[95175.2,0.004],[95175.1,0.004],[95175.0,0.503]],[[95175.5,2.296],[95175.6,0.01],[95175.7,0.002],[95175.9,0.005],[95176.0,0.052]]]
["binance-futures","BTCUSDT",1768631281292,[[95186.3,19.465],[95186.2,0.011],[95186.1,0.004],[95186.0,0.068],[95185.8,0.002]],[[95186.4,2.062],[95186.5,0.012],[95186.7,0.004],[95186.8,0.092],[95186.9,0.006]]]
["binance-futures","BTCUSDT",1768631359577,[[95183.2,0.161],[95183.1,0.004],[95182.9,0.002],[95182.8,0.002],[95182.1,0.002]],[[95183.3,21.196],[95183.4,1.241],[95183.5,0.016],[95183.8,0.004],[95184.6,0.004]]]
["binance-futures","BTCUSDT",1768631396918,[[95174.4,2.683],[95174.3,0.027],[95174.1,0.002],[95173.6,0.004],[95164.9,0.351]],[[95174.5,17.154],[95174.6,0.01],[95174.7,0.004],[95174.8,0.024],[95174.9,0.248]]]
["binance-futures","BTCUSDT",1768631443512,[[95184.4,10.741],[95184.3,0.59],[95184.2,0.066],[95184.1,0.004],[95184.0,0.002]],[[95184.5,5.311],[95184.6,0.006],[95184.9,0.004],[95185.0,0.058],[95186.0,0.094]]]
["binance-futures","BTCUSDT",1768631504023,[[95194.1,19.438],[95194.0,0.047],[95193.8,0.002],[95192.4,0.004],[95192.3,0.25]],[[95194.2,2.969],[95194.3,0.006],[95194.4,0.037],[95194.9,0.002],[95195.2,0.002]]]
["binance-futures","BTCUSDT",1768631543428,[[95208.1,18.623],[95208.0,0.2],[95207.9,0.008],[95207.4,0.002],[95207.2,0.05]],[[95208.2,5.083],[95208.3,0.006],[95208.4,0.002],[95208.5,0.011],[95209.2,0.147]]]
["binance-futures","BTCUSDT",1768631584453,[[95215.4,17.98],[95215.3,0.064],[95215.2,0.052],[95215.1,0.004],[95215.0,0.067]],[[95215.5,4.682],[95215.6,0.008],[95215.7,0.002],[95216.1,0.042],[95216.4,0.002]]]
["binance-futures","BTCUSDT",1768631648045,[[95215.4,17.928],[95215.3,0.066],[95215.2,0.052],[95215.1,0.004],[95215.0,0.067]],[[95215.5,8.515],[95215.6,0.012],[95215.7,0.087],[95215.8,0.004],[95215.9,0.044]]]
["binance-futures","BTCUSDT",1768631699052,[[95215.4,19.584],[95215.3,0.087],[95215.2,0.052],[95215.1,0.004],[95215.0,0.154]],[[95215.5,5.874],[95215.6,0.008],[95215.7,0.002],[95215.8,0.002],[95215.9,0.044]]]
["binance-futures","BTCUSDT",1768631743673,[[95237.4,16.065],[95237.3,0.955],[95237.2,2.088],[95237.1,0.012],[95233.7,0.003]],[[95237.5,7.415],[95237.6,0.068],[95237.9,0.002],[95238.0,0.122],[95238.2,0.002]]]
["binance-futures","BTCUSDT",1768631780565,[[95262.5,17.99],[95262.4,2.248],[95262.3,0.012],[95262.2,0.002],[95262.1,0.002]],[[95262.6,1.64],[95262.7,0.018],[95262.8,0.003],[95262.9,0.002],[95263.0,0.052]]]
["binance-futures","BTCUSDT",1768631829114,[[95268.9,24.697],[95268.8,0.174],[95268.7,0.002],[95268.6,0.002],[95268.4,0.002]],[[95269.0,2.79],[95269.1,0.002],[95269.3,0.003],[95269.5,0.002],[95272.4,0.002]]]
["binance-futures","BTCUSDT",1768631877248,[[95273.1,18.648],[95273.0,0.538],[95272.9,2.37],[95272.8,0.063],[95272.7,0.004]],[[95273.2,2.18],[95273.3,0.104],[95273.4,0.002],[95273.5,0.044],[95273.7,0.004]]]
["binance-futures","BTCUSDT",1768631922043,[[95273.1,23.649],[95273.0,0.287],[95272.9,0.228],[95272.8,0.056],[95272.6,0.002]],[[95273.2,4.464],[95273.3,0.006],[95273.4,0.002],[95273.5,0.044],[95273.8,0.002]]]
["binance-futures","BTCUSDT",1768631974204,[[95273.1,19.02],[95273.0,0.242],[95272.9,0.228],[95272.8,0.056],[95272.6,0.086]],[[95273.2,6.514],[95273.3,0.008],[95273.4,0.002],[95273.5,0.044],[95274.1,0.002]]]
["binance-futures","BTCUSDT",1768632018405,[[95276.6,14.36],[95276.5,0.947],[95276.4,0.047],[95276.3,0.002],[95276.2,0.002]],[[95276.7,2.39],[95276.8,0.002],[95277.0,0.002],[95277.1,0.002],[95277.2,0.233]]]
["binance-futures","BTCUSDT",1768632053231,[[95290.0,16.353],[95289.9,0.325],[95289.8,0.007],[95289.7,0.002],[95289.6,0.052]],[[95290.1,6.058],[95290.2,0.004],[95290.3,0.002],[95290.4,0.017],[95290.5,0.044]]]
["binance-futures","BTCUSDT",1768632084769,[[95294.7,4.48],[95293.6,0.002],[95293.2,0.06],[95293.1,0.065],[95292.8,0.007]],[[95294.8,12.335],[95294.9,0.056],[95295.0,0.034],[95295.1,0.661],[95298.8,0.157]]]
["binance-futures","BTCUSDT",1768632158731,[[95291.1,6.679],[95291.0,0.071],[95290.9,0.002],[95290.8,0.002],[95290.7,0.004]],[[95291.2,4.706],[95291.3,0.006],[95291.5,0.002],[95291.6,0.073],[95291.7,0.044]]]
["binance-futures","BTCUSDT",1768632174193,[[95270.5,7.821],[95270.4,0.144],[95270.3,0.002],[95270.2,0.008],[95270.0,0.002]],[[95270.6,4.665],[95270.7,0.006],[95270.8,0.002],[95271.5,0.002],[95271.7,0.004]]]
["binance-futures","BTCUSDT",1768632227550,[[95256.8,0.38],[95256.6,0.004],[95256.4,0.002],[95255.5,0.004],[95254.4,0.002]],[[95256.9,14.292],[95257.0,0.148],[95257.1,0.055],[95257.2,0.002],[95257.3,0.105]]]
["binance-futures","BTCUSDT",1768632287286,[[95219.9,0.345],[95217.0,0.004],[95216.0,0.002],[95215.9,0.105],[95215.6,0.002]],[[95220.0,17.752],[95220.1,2.421],[95220.2,0.546],[95220.3,0.002],[95220.6,0.004]]]
["binance-futures","BTCUSDT",1768632295938,[[95218.9,9.501],[95218.8,0.044],[95218.6,0.004],[95218.4,0.009],[95218.3,0.296]],[[95219.0,10.628],[95219.1,0.015],[95219.2,0.05],[95219.3,0.002],[95219.6,0.005]]]
["binance-futures","BTCUSDT",1768632335253,[[95200.0,1.096],[95199.9,0.004],[95199.4,0.049],[95198.1,0.004],[95197.7,0.002]],[[95200.1,28.501],[95200.2,0.262],[95200.3,0.002],[95200.4,0.067],[95201.0,0.081]]]
["binance-futures","BTCUSDT",1768632405577,[[95186.7,0.294],[95186.6,0.005],[95186.1,0.002],[95185.6,0.005],[95185.2,0.004]],[[95186.8,22.758],[95186.9,0.542],[95187.0,0.002],[95187.1,0.002],[95187.2,0.05]]]
["binance-futures","BTCUSDT",1768632417173,[[95180.8,3.715],[95180.7,0.002],[95180.6,0.004],[95180.5,0.085],[95180.1,0.004]],[[95180.9,28.834],[95181.0,0.198],[95181.1,0.054],[95181.2,0.356],[95181.3,0.044]]]
["binance-futures","BTCUSDT",1768632457025,[[95180.8,0.195],[95180.7,0.002],[95180.6,0.002],[95177.6,0.002],[95175.2,0.15]],[[95180.9,17.74],[95181.0,0.396],[95181.1,0.055],[95181.2,0.1],[95181.3,0.052]]]
["binance-futures","BTCUSDT",1768632493902,[[95190.8,16.115],[95190.7,0.093],[95190.6,0.004],[95190.5,0.002],[95190.4,0.114]],[[95190.9,4.356],[95191.0,0.112],[95191.1,0.004],[95191.2,0.021],[95192.9,0.002]]]
["binance-futures","BTCUSDT",1768632567221,[[95201.9,25.311],[95201.8,0.01],[95201.7,0.004],[95201.6,0.052],[95201.5,0.054]],[[95202.0,1.739],[95202.1,0.01],[95202.7,0.004],[95202.8,0.046],[95205.8,0.002]]]
["binance-futures","BTCUSDT",1768632628105,[[95206.8,15.385],[95206.7,0.223],[95206.6,0.002],[95206.5,0.007],[95206.4,0.189]],[[95206.9,4.511],[95207.0,0.07],[95207.2,0.008],[95207.3,0.106],[95208.3,0.002]]]
["binance-futures","BTCUSDT",1768632690425,[[95206.8,5.976],[95206.7,0.053],[95206.6,0.002],[95206.5,0.065],[95206.4,0.05]],[[95206.9,6.702],[95207.0,0.093],[95207.2,0.004],[95207.3,0.106],[95208.4,0.056]]]
["binance-futures","BTCUSDT",1768632742870,[[95206.8,2.311],[95206.7,0.036],[95206.5,0.002],[95206.4,0.05],[95206.1,0.069]],[[95206.9,8.654],[95207.0,0.01],[95207.2,0.012],[95207.3,0.108],[95207.7,0.577]]]
["binance-futures","BTCUSDT",1768632773934,[[95206.8,5.824],[95206.7,0.109],[95206.6,0.002],[95206.5,0.109],[95206.4,0.05]],[[95206.9,5.024],[95207.0,0.01],[95207.1,0.054],[95207.2,0.009],[95207.3,0.044]]]
["binance-futures","BTCUSDT",1768632817885,[[95206.8,4.901],[95206.7,0.022],[95206.5,0.002],[95206.4,0.05],[95206.3,0.004]],[[95206.9,8.055],[95207.0,0.535],[95207.2,0.008],[95207.3,0.046],[95207.7,0.344]]]
["binance-futures","BTCUSDT",1768632877856,[[95206.8,12.497],[95206.7,0.084],[95206.6,0.061],[95206.5,0.002],[95206.4,0.05]],[[95206.9,6.57],[95207.0,0.588],[95207.1,0.158],[95207.2,0.071],[95207.3,0.044]]]
["binance-futures","BTCUSDT",1768632905137,[[95215.3,19.408],[95215.2,0.209],[95215.1,0.004],[95215.0,0.031],[95214.9,0.002]],[[95215.4,3.61],[95215.5,0.008],[95215.9,0.005],[95216.0,0.052],[95216.3,0.002]]]
["binance-futures","BTCUSDT",1768632954297,[[95219.1,12.06],[95219.0,0.05],[95218.9,0.002],[95218.7,0.002],[95218.6,0.098]],[[95219.2,7.315],[95219.3,0.011],[95219.4,0.002],[95219.5,0.066],[95219.6,0.042]]]
["binance-futures","BTCUSDT",1768633001021,[[95219.1,4.053],[95219.0,0.048],[95218.9,0.084],[95218.8,0.002],[95218.6,0.006]],[[95219.2,8.701],[95219.3,0.014],[95219.4,0.002],[95219.5,0.066],[95219.6,0.042]]]
["binance-futures","BTCUSDT",1768633098689,[[95219.1,3.545],[95219.0,0.063],[95218.8,0.004],[95218.7,0.211],[95217.7,0.006]],[[95219.2,6.341],[95219.3,0.008],[95219.4,0.002],[95219.5,0.066],[95219.6,0.042]]]
["binance-futures","BTCUSDT",1768633114348,[[95219.1,4.48],[95219.0,0.063],[95218.8,0.004],[95218.7,0.175],[95218.6,0.003]],[[95219.2,6.354],[95219.3,0.008],[95219.4,0.002],[95219.5,0.066],[95219.6,0.044]]]
["binance-futures","BTCUSDT",1768633163627,[[95213.4,0.67],[95213.3,0.116],[95213.1,0.003],[95212.7,0.004],[95211.7,0.044]],[[95213.5,19.078],[95213.6,0.058],[95214.0,0.002],[95214.3,0.002],[95214.4,0.265]]]
["binance-futures","BTCUSDT",1768633204801,[[95182.5,2.486],[95182.4,0.017],[95182.2,0.002],[95181.0,0.002],[95180.0,0.157]],[[95182.6,15.626],[95182.7,0.009],[95182.8,0.005],[95182.9,0.099],[95183.0,0.051]]]
["binance-futures","BTCUSDT",1768633250643,[[95170.0,7.804],[95169.9,0.006],[95169.8,0.002],[95169.6,0.004],[95169.5,0.004]],[[95170.1,15.157],[95170.2,1.163],[95170.3,0.004],[95170.4,0.121],[95170.5,0.042]]]
["binance-futures","BTCUSDT",1768633300196,[[95134.4,16.29],[95134.3,0.072],[95134.2,0.009],[95134.1,0.002],[95133.9,0.002]],[[95134.5,2.541],[95134.6,0.004],[95134.7,0.002],[95134.8,0.002],[95134.9,0.045]]]
["binance-futures","BTCUSDT",1768633327565,[[95095.1,8.028],[95095.0,0.042],[95094.9,0.064],[95094.7,0.007],[95094.4,0.052]],[[95095.2,1.962],[95095.3,0.013],[95095.6,0.005],[95095.7,0.002],[95095.8,0.057]]]
["binance-futures","BTCUSDT",1768633379757,[[95071.3,19.808],[95071.2,0.094],[95071.1,0.002],[95071.0,0.03],[95070.7,0.002]],[[95071.4,0.298],[95071.5,0.002],[95071.6,0.002],[95072.8,0.002],[95073.7,0.002]]]
["binance-futures","BTCUSDT",1768633390859,[[95094.1,21.627],[95094.0,0.071],[95093.9,0.07],[95093.7,0.002],[95093.5,0.002]],[[95094.2,0.403],[95094.3,0.002],[95094.7,0.002],[95095.2,0.036],[95104.0,0.007]]]
["binance-futures","BTCUSDT",1768633420933,[[95096.7,18.487],[95096.6,0.072],[95096.5,0.004],[95096.4,0.066],[95096.3,0.002]],[[95096.8,2.347],[95096.9,0.008],[95097.0,0.1],[95097.2,0.004],[95097.4,0.002]]]
["binance-futures","BTCUSDT",1768633446726,[[95062.9,3.238],[95062.8,0.006],[95062.4,0.005],[95062.2,0.004],[95062.1,0.04]],[[95063.0,21.596],[95063.1,0.556],[95063.2,0.056],[95063.3,0.004],[95064.0,0.052]]]
["binance-futures","BTCUSDT",1768633490045,[[95056.0,13.565],[95055.9,0.008],[95055.0,0.009],[95054.9,0.281],[95054.8,0.534]],[[95056.1,6.205],[95056.2,0.021],[95056.9,0.002],[95057.0,0.148],[95057.1,0.212]]]
["binance-futures","BTCUSDT",1768633520661,[[95092.4,6.152],[95092.3,0.06],[95092.2,0.002],[95092.1,0.002],[95092.0,0.05]],[[95092.5,6.266],[95092.6,0.008],[95092.7,0.002],[95092.8,0.068],[95092.9,0.042]]]
["binance-futures","BTCUSDT",1768633576238,[[95129.2,16.384],[95129.1,0.127],[95129.0,1.289],[95128.9,0.006],[95128.8,0.052]],[[95129.3,0.545],[95129.4,0.003],[95129.7,0.002],[95130.0,0.005],[95130.3,0.002]]]
["binance-futures","BTCUSDT",1768633598845,[[95116.1,4.328],[95116.0,0.098],[95115.4,0.002],[95115.2,0.002],[95115.1,0.002]],[[95116.2,18.303],[95116.3,0.009],[95116.4,0.005],[95116.5,0.674],[95116.6,0.002]]]
["binance-futures","BTCUSDT",1768633639986,[[95097.2,3.997],[95097.1,0.04],[95097.0,0.062],[95096.8,0.004],[95096.5,0.032]],[[95097.3,40.461],[95097.4,0.011],[95097.5,0.005],[95097.6,0.117],[95097.9,0.002]]]
["binance-futures","BTCUSDT",1768633694704,[[95077.0,6.811],[95076.0,0.006],[95075.1,0.009],[95075.0,0.007],[95074.9,0.01]],[[95077.1,17.578],[95077.2,0.008],[95077.3,0.049],[95077.5,0.002],[95078.0,0.052]]]
["binance-futures","BTCUSDT",1768633746621,[[95071.8,0.26],[95071.6,0.004],[95071.3,0.004],[95071.2,0.011],[95067.9,0.002]],[[95071.9,20.793],[95072.0,4.167],[95072.1,0.064],[95072.2,0.112],[95072.3,0.042]]]
["binance-futures","BTCUSDT",1768633776145,[[95068.1,6.235],[95068.0,0.114],[95067.8,0.006],[95067.7,0.005],[95067.0,0.004]],[[95068.2,12.874],[95068.3,0.013],[95068.4,0.003],[95068.5,0.008],[95068.6,0.046]]]
["binance-futures","BTCUSDT",1768633818918,[[95083.9,16.593],[95083.8,0.004],[95083.6,0.002],[95083.5,0.674],[95083.4,0.645]],[[95084.0,0.312],[95084.1,0.002],[95084.6,0.004],[95084.7,0.042],[95084.9,0.004]]]
["binance-futures","BTCUSDT",1768633869925,[[95091.2,2.816],[95091.1,0.006],[95091.0,0.002],[95090.6,0.01],[95090.2,0.007]],[[95091.3,14.985],[95091.4,0.094],[95091.5,0.007],[95091.6,0.002],[95091.7,0.398]]]
["binance-futures","BTCUSDT",1768633915589,[[95091.2,4.372],[95091.1,0.006],[95091.0,0.002],[95090.6,0.005],[95090.2,0.007]],[[95091.3,15.607],[95091.4,0.009],[95091.5,0.007],[95091.6,0.004],[95091.7,0.336]]]
["binance-futures","BTCUSDT",1768633963755,[[95073.0,2.431],[95072.9,0.006],[95072.5,0.004],[95072.2,0.002],[95068.5,0.021]],[[95073.1,20.404],[95073.2,0.009],[95073.3,0.065],[95073.4,0.006],[95073.5,0.093]]]
["binance-futures","BTCUSDT",1768634027637,[[95050.7,5.696],[95050.6,0.29],[95050.4,0.004],[95050.1,0.002],[95049.5,0.051]],[[95050.8,4.81],[95050.9,0.073],[95051.0,0.033],[95051.1,0.006],[95051.2,0.092]]]
["binance-futures","BTCUSDT",1768634048737,[[95078.9,7.12],[95078.8,0.01],[95078.7,0.222],[95078.6,0.046],[95078.5,0.006]],[[95079.0,1.034],[95079.1,0.006],[95079.4,0.004],[95079.8,0.002],[95080.7,0.002]]]
["binance-futures","BTCUSDT",1768634093204,[[95086.6,5.551],[95086.5,0.008],[95086.4,0.05],[95086.3,0.002],[95086.2,0.045]],[[95086.7,8.328],[95086.8,0.013],[95086.9,0.002],[95087.0,0.004],[95087.3,0.002]]]
["binance-futures","BTCUSDT",1768634143705,[[95079.2,16.302],[95079.1,0.01],[95079.0,0.002],[95078.8,0.002],[95078.7,0.064]],[[95079.3,7.58],[95079.4,0.009],[95079.5,0.002],[95079.7,0.002],[95081.5,0.004]]]
["binance-futures","BTCUSDT",1768634177833,[[95104.2,3.589],[95104.1,0.006],[95104.0,0.052],[95103.9,0.002],[95103.7,0.005]],[[95104.3,9.394],[95104.4,0.007],[95104.5,0.195],[95104.9,0.002],[95105.7,0.002]]]
["binance-futures","BTCUSDT",1768634234153,[[95104.2,6.117],[95104.1,0.006],[95104.0,0.108],[95103.9,0.149],[95103.7,0.003]],[[95104.3,2.305],[95104.4,0.004],[95104.5,0.004],[95104.6,0.098],[95105.1,0.002]]]
["binance-futures","BTCUSDT",1768634285490,[[95103.9,11.13],[95103.8,0.037],[95103.6,0.002],[95103.3,0.002],[95103.2,0.05]],[[95104.0,3.579],[95104.1,0.006],[95104.3,0.004],[95104.4,0.029],[95104.5,0.002]]]
["binance-futures","BTCUSDT",1768634321587,[[95103.9,5.119],[95103.8,0.058],[95103.6,0.002],[95103.0,0.009],[95102.0,0.802]],[[95104.0,6.38],[95104.1,0.091],[95104.2,0.002],[95104.3,0.166],[95104.4,0.004]]]
["binance-futures","BTCUSDT",1768634360828,[[95107.9,6.571],[95107.8,0.012],[95107.6,0.002],[95107.5,0.002],[95106.9,0.002]],[[95108.0,9.3],[95108.1,0.011],[95108.2,0.017],[95108.4,0.002],[95108.5,0.002]]]
["binance-futures","BTCUSDT",1768634405217,[[95086.0,3.349],[95085.9,0.036],[95085.8,0.028],[95085.7,0.022],[95085.6,0.009]],[[95086.1,15.689],[95086.2,0.263],[95086.3,0.069],[95086.4,0.054],[95086.5,0.049]]]
["binance-futures","BTCUSDT",1768634457113,[[95082.0,6.549],[95081.9,0.012],[95081.7,0.007],[95081.6,0.064],[95079.5,0.011]],[[95082.1,5.831],[95082.2,0.261],[95082.3,0.574],[95082.4,0.05],[95082.5,0.005]]]
["binance-futures","BTCUSDT",1768634511480,[[95086.0,20.374],[95085.9,0.794],[95085.8,0.081],[95085.7,0.004],[95085.6,0.002]],[[95086.1,3.284],[95086.2,0.006],[95086.5,0.002],[95086.6,0.358],[95086.7,0.002]]]
["binance-futures","BTCUSDT",1768634553150,[[95086.0,14.402],[95085.9,0.889],[95085.8,0.004],[95085.7,0.004],[95085.5,0.064]],[[95086.1,3.683],[95086.2,0.008],[95086.3,1.207],[95086.4,0.004],[95086.5,0.095]]]
["binance-futures","BTCUSDT",1768634590037,[[95099.9,5.384],[95099.8,0.17],[95099.6,0.002],[95099.3,0.003],[95099.2,0.002]],[[95100.0,9.484],[95100.1,0.01],[95100.2,0.002],[95100.3,0.377],[95100.4,0.044]]]
["binance-futures","BTCUSDT",1768634655947,[[95109.4,13.315],[95109.3,0.077],[95109.2,0.004],[95109.1,0.002],[95108.9,0.002]],[[95109.5,4.157],[95109.6,0.008],[95109.8,0.066],[95109.9,0.015],[95110.1,0.002]]]
["binance-futures","BTCUSDT",1768634683004,[[95111.5,20.466],[95111.4,11.947],[95111.3,0.004],[95111.2,0.948],[95111.1,0.584]],[[95111.6,0.843],[95112.0,0.006],[95112.1,0.003],[95112.2,0.004],[95112.6,0.002]]]
["binance-futures","BTCUSDT",1768634717970,[[95138.5,11.842],[95138.4,0.062],[95138.3,0.008],[95138.1,0.004],[95138.0,0.031]],[[95138.6,0.233],[95138.7,0.002],[95138.9,0.002],[95139.0,0.002],[95139.2,0.002]]]
["binance-futures","BTCUSDT",1768634791752,[[95147.7,6.592],[95147.6,0.012],[95147.5,0.004],[95147.4,0.002],[95147.3,0.087]],[[95147.8,11.779],[95147.9,0.281],[95148.0,0.078],[95148.2,0.002],[95148.3,0.544]]]
["binance-futures","BTCUSDT",1768634814257,[[95134.5,7.056],[95134.4,0.082],[95134.2,0.002],[95134.1,0.002],[95134.0,0.202]],[[95134.6,5.324],[95134.7,0.004],[95134.9,0.006],[95135.0,0.052],[95135.1,0.002]]]
["binance-futures","BTCUSDT",1768634858965,[[95136.6,8.349],[95136.5,0.012],[95136.1,0.004],[95136.0,0.124],[95135.9,0.087]],[[95136.7,6.08],[95136.8,0.056],[95136.9,0.004],[95137.0,0.057],[95137.1,0.049]]]
["binance-futures","BTCUSDT",1768634935128,[[95134.0,7.284],[95133.9,0.012],[95133.8,0.002],[95133.7,0.068],[95133.6,0.004]],[[95134.1,3.692],[95134.2,0.233],[95135.1,0.006],[95135.2,0.358],[95136.1,0.357]]]
["binance-futures","BTCUSDT",1768634953669,[[95134.0,7.649],[95133.9,0.012],[95133.8,0.002],[95133.7,0.087],[95133.6,0.047]],[[95134.1,4.257],[95134.2,0.54],[95134.8,0.002],[95135.1,0.004],[95135.9,0.002]]]
["binance-futures","BTCUSDT",1768635017248,[[95145.7,29.5],[95145.6,2.013],[95145.5,0.91],[95145.4,0.008],[95145.3,0.07]],[[95145.8,0.227],[95145.9,0.002],[95146.0,0.12],[95146.1,0.004],[95149.2,0.002]]]
["binance-futures","BTCUSDT",1768635060717,[[95138.2,0.294],[95138.1,0.035],[95138.0,0.052],[95137.3,0.002],[95137.1,0.004]],[[95138.3,25.41],[95138.4,0.058],[95138.5,0.068],[95138.6,0.041],[95138.7,1.66]]]
["binance-futures","BTCUSDT",1768635110765,[[95129.8,7.685],[95129.7,0.074],[95129.3,0.002],[95129.2,0.066],[95129.1,0.004]],[[95129.9,19.368],[95130.0,0.047],[95130.1,0.004],[95130.2,0.002],[95130.3,0.012]]]
["binance-futures","BTCUSDT",1768635164776,[[95122.9,3.671],[95122.8,0.008],[95122.6,0.002],[95122.5,0.005],[95122.4,0.002]],[[95123.0,14.648],[95123.1,0.304],[95123.2,0.052],[95123.3,0.004],[95123.4,0.151]]]
["binance-futures","BTCUSDT",1768635214524,[[95120.0,3.658],[95119.9,0.012],[95119.8,0.031],[95119.7,0.009],[95119.3,0.002]],[[95120.1,27.729],[95120.2,1.228],[95120.3,0.122],[95120.4,0.039],[95120.8,0.05]]]
["binance-futures","BTCUSDT",1768635295682,[[95113.0,1.87],[95112.9,0.006],[95112.8,0.002],[95112.7,0.095],[95112.6,0.002]],[[95113.1,29.194],[95113.2,0.083],[95113.3,0.012],[95113.4,0.004],[95113.5,0.002]]]
["binance-futures","BTCUSDT",1768635344681,[[95113.0,7.807],[95112.9,0.01],[95112.8,0.063],[95112.7,0.095],[95112.6,0.002]],[[95113.1,21.071],[95113.2,0.01],[95113.3,0.002],[95113.4,0.004],[95113.5,0.054]]]
["binance-futures","BTCUSDT",1768635399805,[[95113.0,5.466],[95112.9,0.076],[95112.8,0.063],[95112.7,0.102],[95112.6,0.002]],[[95113.1,18.258],[95113.2,0.012],[95113.3,0.039],[95113.4,0.004],[95113.5,0.038]]]
["binance-futures","BTCUSDT",1768635472122,[[95113.0,6.374],[95112.9,0.008],[95112.8,0.061],[95112.7,0.006],[95112.6,0.004]],[[95113.1,18.542],[95113.2,0.019],[95113.3,0.004],[95113.4,0.95],[95113.5,0.098]]]
["binance-futures","BTCUSDT",1768635523628,[[95113.0,6.127],[95112.9,0.025],[95112.8,0.079],[95112.7,0.017],[95112.6,0.013]],[[95113.1,14.921],[95113.2,0.027],[95113.3,0.002],[95113.4,0.004],[95113.5,0.965]]]
["binance-futures","BTCUSDT",1768635574720,[[95102.2,10.153],[95102.1,0.01],[95101.7,0.002],[95101.5,0.003],[95100.7,0.004]],[[95102.3,16.297],[95102.4,0.06],[95102.5,0.002],[95102.7,0.002],[95102.8,0.05]]]
["binance-futures","BTCUSDT",1768635619096,[[95107.8,16.949],[95107.7,0.513],[95107.6,0.168],[95107.5,0.142],[95107.2,0.002]],[[95107.9,3.875],[95108.0,0.006],[95108.4,0.004],[95108.6,0.002],[95110.0,0.008]]]
["binance-futures","BTCUSDT",1768635670896,[[95106.2,5.024],[95105.9,0.004],[95105.6,0.002],[95103.3,0.002],[95103.1,0.002]],[[95106.3,30.718],[95106.4,0.31],[95106.5,0.004],[95106.6,0.016],[95106.8,0.004]]]
["binance-futures","BTCUSDT",1768635729152,[[95105.9,2.1],[95105.8,0.019],[95105.7,0.009],[95105.6,0.002],[95105.2,0.002]],[[95106.0,27.666],[95106.1,1.083],[95106.2,0.018],[95106.3,1.491],[95106.4,0.1]]]
["binance-futures","BTCUSDT",1768635783293,[[95105.9,4.146],[95105.8,0.004],[95105.7,0.009],[95105.5,0.002],[95105.2,0.002]],[[95106.0,22.358],[95106.1,0.981],[95106.2,1.037],[95106.3,1.487],[95106.4,0.069]]]
["binance-futures","BTCUSDT",1768635844103,[[95105.9,2.24],[95105.8,0.006],[95105.7,0.009],[95105.5,0.002],[95103.8,0.054]],[[95106.0,24.049],[95106.1,0.947],[95106.2,1.018],[95106.3,1.487],[95106.4,0.069]]]
["binance-futures","BTCUSDT",1768635890385,[[95105.9,3.633],[95105.8,0.006],[95105.7,0.009],[95105.5,0.002],[95105.2,0.002]],[[95106.0,23.376],[95106.1,1.351],[95106.2,1.376],[95106.3,1.535],[95106.4,0.071]]]
["binance-futures","BTCUSDT",1768635937137,[[95088.2,0.06],[95088.1,0.002],[95088.0,0.047],[95087.8,0.002],[95087.7,0.002]],[[95088.3,32.061],[95088.4,2.808],[95088.5,0.26],[95088.6,0.002],[95088.7,0.002]]]
["binance-futures","BTCUSDT",1768635976717,[[95070.6,3.88],[95070.5,0.006],[95070.0,0.09],[95069.7,0.006],[95068.2,0.005]],[[95070.7,23.625],[95070.8,0.136],[95070.9,0.002],[95071.1,0.002],[95071.2,0.052]]]
["binance-futures","BTCUSDT",1768636033624,[[95070.0,3.666],[95069.9,0.015],[95069.8,0.002],[95069.7,0.012],[95069.6,0.002]],[[95070.1,10.819],[95070.2,0.04],[95070.4,0.224],[95070.5,0.839],[95070.6,0.004]]]
["binance-futures","BTCUSDT",1768636050789,[[95069.9,0.564],[95069.7,0.012],[95069.2,0.002],[95068.2,0.002],[95066.9,0.007]],[[95070.0,26.015],[95070.1,3.479],[95070.2,0.109],[95070.3,0.05],[95070.4,0.18]]]
["binance-futures","BTCUSDT",1768636099510,[[95060.0,4.655],[95059.9,0.004],[95059.8,0.002],[95059.7,0.004],[95059.6,0.002]],[[95060.1,8.793],[95060.2,0.32],[95060.5,0.002],[95060.6,0.002],[95060.7,0.004]]]
["binance-futures","BTCUSDT",1768636122590,[[95058.5,2.058],[95058.4,0.004],[95058.2,0.004],[95058.0,0.004],[95057.7,0.002]],[[95058.6,19.881],[95058.7,1.211],[95058.8,0.005],[95059.1,0.006],[95059.2,0.09]]]
["binance-futures","BTCUSDT",1768636172479,[[95027.5,23.308],[95027.4,2.188],[95027.3,0.004],[95027.2,0.008],[95027.1,0.143]],[[95027.6,6.329],[95027.7,0.014],[95027.8,0.003],[95027.9,0.002],[95028.0,0.054]]]
["binance-futures","BTCUSDT",1768636206844,[[95020.9,3.251],[95020.8,0.006],[95020.7,0.002],[95020.6,0.015],[95020.4,0.002]],[[95021.0,17.228],[95021.1,0.185],[95021.2,0.005],[95021.4,0.002],[95021.6,0.114]]]
["binance-futures","BTCUSDT",1768636231353,[[95020.2,3.945],[95020.1,0.162],[95020.0,0.292],[95019.9,0.004],[95019.8,0.014]],[[95020.3,7.425],[95020.4,3.233],[95020.5,0.012],[95020.7,0.002],[95020.8,0.052]]]
["binance-futures","BTCUSDT",1768636280249,[[95033.2,13.806],[95033.1,0.025],[95033.0,0.004],[95032.9,0.078],[95032.8,0.05]],[[95033.3,2.123],[95033.4,0.004],[95033.5,0.002],[95033.6,0.014],[95033.9,0.002]]]
["binance-futures","BTCUSDT",1768636314177,[[95074.9,20.847],[95074.8,0.006],[95074.5,0.002],[95074.4,0.052],[95073.6,0.131]],[[95075.0,3.531],[95075.1,0.004],[95075.3,0.064],[95075.6,0.002],[95075.7,0.017]]]
["binance-futures","BTCUSDT",1768636342227,[[95085.9,18.026],[95085.8,0.101],[95085.7,1.292],[95085.6,1.974],[95085.5,0.068]],[[95086.0,0.623],[95086.4,0.002],[95086.5,0.067],[95086.9,0.011],[95087.0,0.025]]]
["binance-futures","BTCUSDT",1768636383233,[[95096.1,17.279],[95096.0,0.088],[95095.9,0.013],[95095.4,0.002],[95095.2,0.05]],[[95096.2,3.527],[95096.3,0.657],[95096.4,0.54],[95096.5,0.004],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768636420417,[[95096.1,11.067],[95096.0,0.046],[95095.9,0.011],[95095.4,0.002],[95094.3,0.002]],[[95096.2,7.346],[95096.3,0.657],[95096.4,0.54],[95096.5,0.006],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768636464301,[[95079.1,16.296],[95079.0,0.01],[95078.9,0.002],[95078.8,0.002]],[[95079.2,4.936],[95079.3,0.002],[95080.0,0.002],[95080.2,0.001],[95080.4,0.002]]]
["binance-futures","BTCUSDT",1768636517773,[[95071.5,2.808],[95071.4,0.002],[95071.0,0.002],[95070.9,0.002]],[[95071.6,14.133],[95071.7,0.937],[95071.8,0.12],[95071.9,0.005],[95072.0,0.062]]]
["binance-futures","BTCUSDT",1768636558001,[[95046.6,12.225],[95046.5,0.01],[95046.4,0.002],[95046.1,0.002],[95046.0,0.052]],[[95046.7,3.959],[95046.8,0.002],[95046.9,0.002],[95047.0,0.002],[95047.1,0.002]]]
["binance-futures","BTCUSDT",1768636613927,[[95046.7,6.826],[95046.6,0.146],[95046.5,0.002],[95046.4,0.05],[95046.3,0.002]],[[95046.8,17.321],[95046.9,0.004],[95047.0,0.546],[95047.1,0.304],[95047.2,0.002]]]
["binance-futures","BTCUSDT",1768636668061,[[95066.6,13.473],[95066.5,0.038],[95066.4,0.054],[95066.3,0.068],[95066.0,0.078]],[[95066.7,2.131],[95066.8,0.004],[95066.9,0.004],[95067.4,0.004],[95067.5,0.002]]]
["binance-futures","BTCUSDT",1768636703997,[[95066.6,12.941],[95066.5,0.05],[95066.4,0.054],[95066.3,0.094],[95065.9,0.127]],[[95066.7,1.811],[95066.8,0.13],[95066.9,0.004],[95067.0,0.002],[95067.8,0.002]]]
["binance-futures","BTCUSDT",1768636751885,[[95072.0,11.879],[95071.9,0.008],[95071.7,0.006],[95071.6,0.046],[95070.2,0.011]],[[95072.1,4.825],[95072.2,0.117],[95072.3,0.016],[95072.4,0.002],[95072.7,0.002]]]
["binance-futures","BTCUSDT",1768636792985,[[95061.0,5.311],[95060.9,0.006],[95060.8,0.002],[95060.5,0.002],[95060.4,0.066]],[[95061.1,14.388],[95061.2,0.119],[95061.3,0.003],[95061.5,0.002],[95061.7,0.328]]]
["binance-futures","BTCUSDT",1768636820851,[[95040.4,2.262],[95040.3,0.032],[95040.1,0.002],[95040.0,0.002],[95039.2,0.002]],[[95040.5,18.29],[95040.6,0.006],[95040.7,0.002],[95040.8,0.053],[95041.0,0.172]]]
["binance-futures","BTCUSDT",1768636868357,[[95052.4,3.822],[95052.3,0.006],[95052.2,0.004],[95052.1,0.04],[95051.5,0.002]],[[95052.5,13.079],[95052.6,0.009],[95052.7,0.005],[95052.8,0.052],[95052.9,0.002]]]
["binance-futures","BTCUSDT",1768636900532,[[95024.6,1.644],[95024.5,0.006],[95024.3,0.004],[95023.8,0.002],[95023.7,0.029]],[[95024.7,16.262],[95024.8,0.153],[95024.9,0.002],[95025.0,0.697],[95025.3,0.196]]]
["binance-futures","BTCUSDT",1768636925832,[[94996.7,5.2],[94996.6,0.006],[94996.4,0.002],[94996.3,0.002],[94995.5,0.002]],[[94996.8,8.768],[94996.9,0.008],[94997.3,0.002],[94997.4,0.001],[94997.5,0.002]]]
["binance-futures","BTCUSDT",1768636965452,[[95038.4,29.373],[95038.3,0.118],[95037.9,0.087],[95037.8,0.127],[95037.7,0.255]],[[95038.5,3.387],[95038.6,0.006],[95038.7,0.004],[95039.1,0.002],[95039.2,0.002]]]
["binance-futures","BTCUSDT",1768637011305,[[95061.3,29.071],[95061.2,0.119],[95061.1,0.004],[95061.0,0.006],[95060.9,0.053]],[[95061.4,1.745],[95061.5,0.004],[95061.9,0.006],[95062.4,0.004],[95062.6,0.002]]]
["binance-futures","BTCUSDT",1768637039068,[[95081.8,11.155],[95081.7,0.052],[95081.6,0.057],[95081.5,0.002],[95081.4,0.004]],[[95081.9,10.133],[95082.0,0.005],[95082.1,0.002],[95082.3,0.048],[95082.4,0.002]]]
["binance-futures","BTCUSDT",1768637070469,[[95085.8,8.097],[95085.7,0.093],[95085.2,0.002],[95085.0,0.002],[95084.9,0.007]],[[95085.9,1.484],[95086.0,0.006],[95086.3,0.002],[95086.4,0.052],[95086.7,0.006]]]
["binance-futures","BTCUSDT",1768637111368,[[95087.4,6.309],[95087.3,0.024],[95086.9,0.002],[95086.8,0.002],[95086.5,0.005]],[[95087.5,10.138],[95087.6,0.083],[95087.7,0.002],[95087.9,0.002],[95088.0,0.071]]]
["binance-futures","BTCUSDT",1768637148622,[[95090.9,12.777],[95090.8,0.122],[95090.7,0.085],[95090.6,0.002]],[[95091.0,4.967],[95091.1,0.004],[95091.4,0.002],[95091.5,0.066],[95091.7,0.002]]]
["binance-futures","BTCUSDT",1768637175061,[[95122.4,21.584],[95122.3,0.138],[95122.2,0.037],[95122.1,0.004],[95122.0,0.002]],[[95122.5,4.777],[95122.6,0.006],[95122.7,0.002],[95122.9,0.006],[95123.8,0.092]]]
["binance-futures","BTCUSDT",1768637221580,[[95118.5,2.398],[95118.4,0.006],[95118.3,0.013],[95118.2,0.004],[95118.1,0.002]],[[95118.6,8.553],[95118.7,0.077],[95119.1,0.002],[95119.3,0.044],[95119.4,0.002]]]
["binance-futures","BTCUSDT",1768637257077,[[95124.6,6.204],[95124.5,0.006],[95124.4,0.002],[95124.3,0.18],[95124.2,0.425]],[[95124.7,4.008],[95124.8,0.068],[95124.9,0.006],[95125.0,0.076],[95125.2,0.002]]]
["binance-futures","BTCUSDT",1768637315247,[[95129.1,6.229],[95129.0,0.214],[95128.9,0.444],[95128.8,0.094],[95128.7,0.082]],[[95129.2,1.349],[95129.3,0.094],[95129.4,0.004],[95129.5,0.042],[95129.6,0.002]]]
["binance-futures","BTCUSDT",1768637346803,[[95129.1,4.351],[95129.0,0.212],[95128.9,0.328],[95128.8,0.094],[95128.7,0.082]],[[95129.2,6.24],[95129.3,0.099],[95129.4,0.089],[95129.5,0.042],[95129.6,0.004]]]
["binance-futures","BTCUSDT",1768637387864,[[95129.1,6.975],[95129.0,0.234],[95128.9,0.274],[95128.8,0.083],[95128.7,0.066]],[[95129.2,1.721],[95129.3,0.094],[95129.4,0.004],[95129.5,0.042],[95129.6,0.002]]]
["binance-futures","BTCUSDT",1768637428373,[[95106.2,8.697],[95106.1,0.377],[95106.0,0.01],[95105.9,0.182],[95105.8,0.472]],[[95106.3,0.102],[95106.4,0.05],[95106.5,0.004],[95106.6,0.097],[95106.7,0.147]]]
["binance-futures","BTCUSDT",1768637481039,[[95122.4,11.209],[95122.3,0.722],[95122.2,0.089],[95122.1,0.011],[95122.0,0.073]],[[95122.5,2.331],[95122.6,0.008],[95122.9,0.007],[95123.1,0.002],[95123.3,0.11]]]
["binance-futures","BTCUSDT",1768637511044,[[95139.9,0.396],[95137.1,0.002],[95137.0,0.003],[95136.9,0.005],[95136.7,0.005]],[[95140.0,20.946],[95140.1,0.234],[95140.2,0.005],[95140.3,1.247],[95140.4,0.76]]]
["binance-futures","BTCUSDT",1768637546751,[[95139.9,12.846],[95139.8,0.147],[95139.7,0.339],[95139.3,0.004],[95138.7,0.002]],[[95140.0,0.457],[95140.3,0.002],[95140.5,0.005],[95140.8,0.002],[95140.9,0.002]]]
["binance-futures","BTCUSDT",1768637595557,[[95152.2,2.521],[95152.1,0.019],[95152.0,0.05],[95151.7,0.004],[95151.2,0.054]],[[95152.3,7.167],[95152.4,0.004],[95152.5,0.004],[95152.6,0.155],[95152.7,0.042]]]
["binance-futures","BTCUSDT",1768637631061,[[95147.1,3.615],[95147.0,0.007],[95146.9,0.004],[95146.8,0.002]],[[95147.2,9.692],[95147.3,0.154],[95147.5,0.003],[95147.7,0.002],[95147.8,0.089]]]
["binance-futures","BTCUSDT",1768637665357,[[95140.5,2.728],[95140.4,0.006],[95140.2,0.002],[95139.9,0.004],[95139.3,0.005]],[[95140.6,12.565],[95140.7,0.024],[95140.8,0.003],[95140.9,0.003],[95141.0,0.002]]]
["binance-futures","BTCUSDT",1768637715972,[[95127.3,5.088],[95127.2,0.155],[95127.1,0.002],[95127.0,0.016],[95126.9,0.004]],[[95127.4,5.298],[95127.5,0.025],[95127.7,0.002],[95127.8,0.002],[95127.9,0.046]]]
["binance-futures","BTCUSDT",1768637743357,[[95127.3,5.325],[95127.2,0.091],[95127.1,0.002],[95127.0,0.018],[95126.9,0.068]],[[95127.4,6.043],[95127.5,0.012],[95127.7,0.002],[95127.8,0.002],[95127.9,0.046]]]
["binance-futures","BTCUSDT",1768637778771,[[95127.3,5.353],[95127.2,0.009],[95127.1,0.002],[95127.0,0.012],[95126.9,0.009]],[[95127.4,6.277],[95127.5,0.009],[95127.7,0.004],[95127.8,0.042],[95128.9,0.005]]]
["binance-futures","BTCUSDT",1768637822802,[[95149.5,15.99],[95149.4,0.046],[95149.3,0.002]],[[95149.6,0.176],[95150.0,0.022],[95150.2,0.023],[95151.8,0.002],[95152.0,0.008]]]
["binance-futures","BTCUSDT",1768637843906,[[95131.7,5.595],[95131.6,0.191],[95131.5,0.087],[95131.4,0.004],[95131.3,0.064]],[[95131.8,4.949],[95131.9,0.12],[95132.0,0.052],[95132.2,0.002],[95132.5,0.002]]]
["binance-futures","BTCUSDT",1768637887550,[[95144.5,5.461],[95144.4,0.041],[95144.3,0.103],[95144.0,0.004],[95143.4,0.002]],[[95144.6,5.673],[95144.7,0.07],[95144.8,1.2],[95144.9,0.006],[95145.0,0.042]]]
["binance-futures","BTCUSDT",1768637930807,[[95124.9,6.651],[95124.8,0.008],[95124.5,0.002],[95124.4,0.002],[95124.3,0.077]],[[95125.0,11.89],[95125.1,0.073],[95125.2,0.003],[95125.4,0.007],[95125.5,1.247]]]
["binance-futures","BTCUSDT",1768637965988,[[95124.9,1.83],[95124.8,0.006],[95124.5,0.002],[95115.4,0.087],[95114.1,0.118]],[[95125.0,10.108],[95125.1,0.154],[95125.3,0.002],[95125.4,0.428],[95125.5,1.312]]]
["binance-futures","BTCUSDT",1768638013751,[[95116.3,14.844],[95116.2,0.095],[95116.1,0.002],[95116.0,0.002],[95115.9,0.031]],[[95116.4,8.176],[95116.5,0.25],[95116.7,0.002],[95116.8,0.052],[95116.9,0.044]]]
["binance-futures","BTCUSDT",1768638048260,[[95146.6,2.487],[95146.5,2.628],[95145.9,0.019],[95145.7,0.029],[95145.6,0.01]],[[95146.9,0.002],[95147.0,0.093],[95147.3,0.002],[95148.6,0.005],[95149.9,0.003]]]
["binance-futures","BTCUSDT",1768638085952,[[95148.5,6.179],[95148.4,0.034],[95148.3,0.095],[95148.1,0.002],[95148.0,0.025]],[[95148.6,6.991],[95148.7,0.011],[95148.8,0.002],[95148.9,0.002],[95149.0,0.069]]]
["binance-futures","BTCUSDT",1768638132076,[[95148.5,8.01],[95148.4,0.034],[95148.3,0.141],[95148.2,0.064],[95148.1,0.002]],[[95148.6,2.855],[95148.7,0.008],[95148.8,0.002],[95149.0,0.009],[95149.7,0.004]]]
["binance-futures","BTCUSDT",1768638167740,[[95159.2,5.581],[95159.1,0.361],[95159.0,0.004],[95158.9,0.02],[95158.6,0.002]],[[95159.3,5.409],[95159.4,0.006],[95159.7,0.004],[95159.8,0.082],[95159.9,0.002]]]
["binance-futures","BTCUSDT",1768638202309,[[95140.4,7.703],[95140.3,0.087],[95140.2,0.004],[95140.1,0.48],[95140.0,2.276]],[[95140.5,3.538],[95140.6,0.006],[95140.9,0.002],[95141.0,0.042],[95144.4,0.002]]]
["binance-futures","BTCUSDT",1768638271229,[[95154.0,1.988],[95153.9,0.009],[95153.6,0.002],[95152.8,0.002],[95152.7,0.051]],[[95154.1,9.021],[95154.2,0.808],[95154.3,0.569],[95154.4,0.806],[95154.5,0.048]]]
["binance-futures","BTCUSDT",1768638302744,[[95140.0,5.969],[95139.9,0.09],[95139.8,0.077],[95139.7,0.002],[95139.4,0.002]],[[95140.1,10.064],[95140.2,0.008],[95140.4,0.002],[95140.5,0.042],[95141.6,0.05]]]
["binance-futures","BTCUSDT",1768638349236,[[95148.9,21.742],[95148.8,0.012],[95148.4,0.002]],[[95149.0,3.834],[95149.1,0.008],[95149.4,0.002],[95149.5,0.04],[95149.6,0.005]]]
["binance-futures","BTCUSDT",1768638365517,[[95159.3,12.681],[95159.2,0.217],[95159.1,0.004],[95159.0,0.064],[95158.9,0.14]],[[95159.4,0.153],[95159.9,0.006],[95160.0,0.2],[95160.6,0.002],[95161.8,0.002]]]
["binance-futures","BTCUSDT",1768638435812,[[95171.2,6.166],[95171.1,12.906],[95171.0,0.012],[95170.9,0.006],[95170.0,0.002]],[[95171.3,6.049],[95171.4,0.012],[95171.5,0.002],[95171.6,0.026],[95171.8,0.002]]]
["binance-futures","BTCUSDT",1768638487597,[[95168.5,11.593],[95168.4,0.09],[95168.3,0.013],[95168.2,0.002],[95168.1,0.129]],[[95168.6,2.085],[95168.7,0.077],[95168.8,0.093],[95169.1,0.002],[95169.3,0.002]]]
["binance-futures","BTCUSDT",1768638515281,[[95168.5,11.041],[95168.4,0.09],[95168.3,0.015],[95168.2,0.099],[95168.1,0.186]],[[95168.6,4.407],[95168.7,0.077],[95168.8,0.093],[95169.1,0.002],[95171.2,0.003]]]
["binance-futures","BTCUSDT",1768638572017,[[95188.0,5.548],[95187.9,0.01],[95187.6,0.004],[95187.4,0.002],[95187.3,0.424]],[[95188.1,4.951],[95188.2,0.076],[95188.8,0.004],[95188.9,0.185],[95189.0,0.002]]]
["binance-futures","BTCUSDT",1768638615405,[[95168.0,11.971],[95167.9,0.014],[95167.8,0.071],[95167.7,0.005],[95163.3,0.014]],[[95168.1,5.883],[95168.2,0.155],[95168.5,0.004],[95168.7,0.004],[95168.9,0.002]]]
["binance-futures","BTCUSDT",1768638668366,[[95168.0,11.842],[95167.9,0.012],[95167.4,0.002],[95166.9,0.006],[95166.8,0.126]],[[95168.1,1.453],[95168.2,0.231],[95168.5,0.002],[95169.0,0.002],[95169.4,0.004]]]
["binance-futures","BTCUSDT",1768638706525,[[95198.9,2.753],[95198.8,0.009],[95198.7,0.004],[95198.6,0.162],[95198.4,0.002]],[[95199.0,6.376],[95199.1,0.808],[95199.2,1.38],[95199.3,0.889],[95199.4,0.066]]]
["binance-futures","BTCUSDT",1768638756272,[[95180.7,6.012],[95180.6,0.079],[95180.5,0.002],[95180.3,0.004],[95180.1,0.008]],[[95180.8,6.357],[95180.9,0.077],[95181.1,0.007],[95181.2,0.05],[95181.3,0.002]]]
["binance-futures","BTCUSDT",1768638799701,[[95180.7,0.786],[95180.6,0.114],[95180.3,0.004],[95180.1,0.005],[95179.3,0.006]],[[95180.8,7.062],[95180.9,0.199],[95181.0,0.01],[95181.1,0.004],[95181.2,0.042]]]
["binance-futures","BTCUSDT",1768638854740,[[95173.1,7.681],[95173.0,0.093],[95172.9,0.068],[95172.8,0.12],[95172.7,0.002]],[[95173.2,2.966],[95173.3,0.198],[95173.4,0.127],[95173.5,0.004],[95173.6,0.092]]]
["binance-futures","BTCUSDT",1768638899800,[[95185.9,13.751],[95185.8,0.006],[95185.7,0.087],[95185.6,0.015],[95185.5,0.714]],[[95186.0,1.365],[95186.1,0.006],[95186.6,0.002],[95186.7,0.002],[95186.9,0.002]]]
["binance-futures","BTCUSDT",1768638959312,[[95191.5,12.178],[95191.4,0.01],[95191.3,0.002],[95191.2,0.002],[95191.1,0.083]],[[95191.6,7.29],[95191.7,0.006],[95191.8,0.004],[95191.9,0.002],[95192.0,0.036]]]
["binance-futures","BTCUSDT",1768639012889,[[95191.5,12.514],[95191.4,0.058],[95191.3,0.002],[95191.2,0.004],[95191.1,0.116]],[[95191.6,1.511],[95191.7,0.006],[95191.8,0.002],[95192.2,0.002],[95193.8,0.222]]]
["binance-futures","BTCUSDT",1768639054513,[[95195.5,15.85],[95195.4,0.03],[95195.3,0.924],[95195.2,0.262],[95195.1,0.624]],[[95195.6,0.972],[95196.0,0.002],[95196.2,0.004],[95196.4,0.004],[95196.5,0.402]]]
["binance-futures","BTCUSDT",1768639104365,[[95208.4,22.805],[95208.3,0.447],[95208.2,0.002],[95208.1,0.005],[95208.0,0.117]],[[95208.5,0.908],[95208.6,0.002],[95208.7,0.002],[95208.8,0.002],[95208.9,0.002]]]
["binance-futures","BTCUSDT",1768639148825,[[95202.9,0.642],[95202.0,0.004],[95201.5,0.004],[95201.4,0.04],[95201.3,0.002]],[[95203.0,22.131],[95203.1,1.009],[95203.2,0.008],[95203.3,0.149],[95203.4,0.002]]]
["binance-futures","BTCUSDT",1768639191480,[[95200.0,6.203],[95199.9,0.068],[95199.8,0.066],[95199.6,0.002],[95198.4,0.008]],[[95200.1,8.416],[95200.2,0.397],[95200.3,0.002],[95200.9,0.002],[95201.0,0.021]]]
["binance-futures","BTCUSDT",1768639232107,[[95200.0,19.061],[95199.9,0.07],[95199.8,0.004],[95199.7,0.002],[95199.6,0.066]],[[95200.1,2.48],[95200.2,0.328],[95200.3,0.002],[95200.9,0.004],[95201.0,0.821]]]
["binance-futures","BTCUSDT",1768639274539,[[95201.3,6.172],[95201.2,2.879],[95201.1,0.071],[95201.0,0.087],[95200.0,17.768]],[[95201.4,1.963],[95201.5,0.004],[95201.9,0.072],[95202.0,0.006],[95205.6,0.002]]]
["binance-futures","BTCUSDT",1768639302897,[[95212.3,6.805],[95212.2,0.013],[95212.1,0.288],[95212.0,1.183],[95211.9,0.004]],[[95212.4,4.353],[95212.5,0.304],[95212.6,0.025],[95212.7,0.003],[95212.8,0.011]]]
["binance-futures","BTCUSDT",1768639363680,[[95183.5,0.725],[95183.4,0.006],[95182.8,0.004],[95182.7,0.012],[95181.9,0.019]],[[95183.6,20.359],[95183.7,1.133],[95183.8,0.006],[95183.9,1.26],[95184.0,1.52]]]
["binance-futures","BTCUSDT",1768639395931,[[95175.0,0.218],[95174.9,0.002],[95174.6,0.004],[95173.8,0.004],[95172.4,0.002]],[[95175.1,16.787],[95175.2,1.657],[95175.3,0.004],[95175.4,0.004],[95175.5,0.042]]]
["binance-futures","BTCUSDT",1768639424817,[[95168.2,3.067],[95168.1,0.055],[95168.0,0.09],[95167.9,0.002],[95167.2,0.003]],[[95168.3,7.238],[95168.4,1.326],[95168.5,0.006],[95168.6,0.002],[95168.7,0.839]]]
["binance-futures","BTCUSDT",1768639492588,[[95168.2,6.752],[95168.1,0.255],[95168.0,0.106],[95167.9,0.002],[95167.1,0.004]],[[95168.3,5.685],[95168.4,1.286],[95168.5,0.006],[95168.6,0.008],[95168.7,0.046]]]
["binance-futures","BTCUSDT",1768639540213,[[95189.1,2.306],[95189.0,0.013],[95188.9,0.002],[95188.8,0.002],[95188.6,0.002]],[[95189.2,6.082],[95189.3,0.01],[95189.4,0.064],[95189.6,0.004],[95190.0,0.066]]]
["binance-futures","BTCUSDT",1768639591381,[[95210.5,3.733],[95210.4,0.06],[95209.9,0.002],[95209.8,0.005],[95209.7,0.014]],[[95210.6,7.705],[95210.7,0.012],[95210.8,0.066],[95210.9,0.014],[95211.0,0.004]]]
["binance-futures","BTCUSDT",1768639617328,[[95210.0,3.832],[95209.9,0.008],[95209.8,0.004],[95209.4,0.002],[95208.5,0.006]],[[95210.1,14.159],[95210.2,0.259],[95210.3,0.254],[95210.4,0.074],[95210.5,0.18]]]
["binance-futures","BTCUSDT",1768639713983,[[95208.9,17.718],[95208.8,0.176],[95208.7,0.002],[95208.6,0.002],[95208.5,0.003]],[[95209.0,0.537],[95209.1,0.002],[95209.4,0.002],[95209.6,0.002],[95210.5,0.004]]]
["binance-futures","BTCUSDT",1768639762633,[[95212.4,15.788],[95212.3,0.16],[95212.1,0.003],[95212.0,0.05],[95211.6,0.005]],[[95212.5,0.334],[95212.6,0.054],[95212.7,0.003],[95212.8,0.006],[95212.9,0.039]]]
["binance-futures","BTCUSDT",1768639793917,[[95215.5,7.411],[95215.4,0.01],[95215.2,0.003],[95215.1,0.027],[95215.0,0.002]],[[95215.6,4.273],[95215.7,1.455],[95215.8,0.004],[95215.9,0.002],[95216.0,0.099]]]
["binance-futures","BTCUSDT",1768639865657,[[95211.5,5.076],[95211.4,0.028],[95211.3,0.002],[95211.0,0.002],[95210.5,0.002]],[[95211.6,2.933],[95211.7,0.105],[95211.9,0.002],[95212.0,0.114],[95212.3,0.002]]]
["binance-futures","BTCUSDT",1768639923217,[[95213.0,20.651],[95212.9,0.012],[95212.8,0.004],[95212.7,0.005],[95212.6,0.066]],[[95213.1,0.964],[95213.3,0.04],[95213.5,0.004],[95213.6,0.002],[95214.9,0.002]]]
["binance-futures","BTCUSDT",1768639976628,[[95219.9,5.268],[95219.8,0.124],[95219.7,0.002],[95219.6,0.002],[95218.0,0.282]],[[95220.0,5.947],[95220.1,0.031],[95220.2,0.068],[95220.3,0.02],[95220.4,0.002]]]
["binance-futures","BTCUSDT",1768640023897,[[95203.4,8.216],[95203.3,0.01],[95203.2,0.008],[95203.1,0.006],[95203.0,0.083]],[[95203.5,0.311],[95203.9,0.002],[95204.0,0.096],[95204.1,0.011],[95204.4,0.264]]]
["binance-futures","BTCUSDT",1768640069585,[[95204.7,5.04],[95204.6,0.01],[95204.5,0.002],[95204.4,0.076],[95203.7,0.002]],[[95204.8,8.856],[95204.9,0.808],[95205.0,0.002],[95205.2,0.002],[95205.3,0.042]]]
["binance-futures","BTCUSDT",1768640126169,[[95202.2,2.054],[95202.1,0.006],[95202.0,0.002],[95201.6,0.002],[95200.6,0.005]],[[95202.3,14.243],[95202.4,0.058],[95202.6,0.002],[95202.7,0.002],[95202.8,0.106]]]
["binance-futures","BTCUSDT",1768640176965,[[95200.0,12.45],[95199.9,0.194],[95199.8,0.004],[95199.7,0.011],[95199.4,0.002]],[[95200.1,1.753],[95200.2,0.108],[95200.5,0.002],[95200.6,0.046],[95200.7,0.013]]]
["binance-futures","BTCUSDT",1768640238418,[[95200.0,8.683],[95199.9,0.211],[95199.8,0.004],[95199.7,0.069],[95199.5,0.004]],[[95200.1,2.559],[95200.2,0.239],[95200.5,0.002],[95200.6,0.046],[95200.7,0.013]]]
["binance-futures","BTCUSDT",1768640310009,[[95203.7,22.504],[95203.6,6.762],[95203.5,0.014],[95203.4,0.012],[95202.4,0.004]],[[95203.8,1.773],[95203.9,0.006],[95204.0,0.056],[95204.1,0.044],[95204.5,0.009]]]
["binance-futures","BTCUSDT",1768640373137,[[95213.6,7.082],[95213.5,0.009],[95213.1,0.003],[95213.0,0.073],[95209.8,0.895]],[[95213.7,14.981],[95213.8,1.005],[95213.9,0.002],[95214.1,0.002],[95214.2,0.044]]]
["binance-futures","BTCUSDT",1768640408388,[[95213.6,7.576],[95213.5,0.015],[95213.4,0.007],[95213.3,0.002],[95204.1,0.263]],[[95213.7,4.175],[95213.8,0.344],[95213.9,0.002],[95214.0,0.028],[95214.1,0.042]]]
["binance-futures","BTCUSDT",1768640440511,[[95213.6,11.189],[95213.5,0.021],[95213.3,0.002],[95213.1,0.009],[95213.0,0.076]],[[95213.7,3.173],[95213.8,0.111],[95213.9,0.042],[95214.0,0.029],[95214.1,0.042]]]
["binance-futures","BTCUSDT",1768640464928,[[95213.6,12.073],[95213.5,0.016],[95213.4,0.004],[95213.3,0.008],[95212.9,0.003]],[[95213.7,6.955],[95213.8,0.482],[95213.9,0.042],[95214.0,0.051],[95214.1,0.096]]]
["binance-futures","BTCUSDT",1768640488289,[[95203.6,0.27],[95202.9,0.002],[95201.0,0.002],[95200.7,0.257],[95200.2,0.002]],[[95203.7,22.788],[95203.8,0.525],[95203.9,0.004],[95204.0,0.05],[95204.1,0.002]]]
["binance-futures","BTCUSDT",1768640544488,[[95200.7,6.925],[95200.6,0.518],[95200.4,0.002],[95200.3,0.002],[95199.9,0.182]],[[95200.8,11.621],[95200.9,0.012],[95201.0,0.017],[95201.2,0.008],[95201.3,0.056]]]
["binance-futures","BTCUSDT",1768640595577,[[95200.7,17.259],[95200.6,0.572],[95200.5,0.004],[95200.4,0.004],[95200.3,0.093]],[[95200.8,3.739],[95200.9,0.093],[95201.0,0.002],[95201.1,0.002],[95201.2,0.046]]]
["binance-futures","BTCUSDT",1768640624833,[[95200.7,15.484],[95200.6,0.542],[95200.5,0.01],[95200.4,0.091],[95200.3,0.008]],[[95200.8,4.787],[95200.9,0.008],[95201.1,0.002],[95201.2,0.046],[95201.4,0.002]]]
["binance-futures","BTCUSDT",1768640689728,[[95208.8,8.583],[95208.7,0.016],[95208.1,0.081],[95207.8,0.01],[95207.7,0.007]],[[95208.9,8.422],[95209.0,0.021],[95209.1,0.004],[95209.2,0.054],[95209.3,0.042]]]
["binance-futures","BTCUSDT",1768640758049,[[95197.6,5.129],[95197.5,0.008],[95197.4,0.002],[95196.4,0.002],[95196.3,0.002]],[[95197.7,17.448],[95197.8,1.511],[95197.9,1.254],[95198.0,0.979],[95198.1,0.004]]]
["binance-futures","BTCUSDT",1768640789057,[[95198.0,17.972],[95197.9,1.265],[95197.8,0.153],[95197.7,0.005],[95197.6,1.259]],[[95198.1,2.107],[95198.2,0.004],[95198.3,0.006],[95198.4,0.052],[95198.5,0.057]]]
["binance-futures","BTCUSDT",1768640857001,[[95203.8,7.539],[95203.7,0.175],[95203.5,0.008],[95203.1,0.139],[95203.0,0.031]],[[95203.9,1.598],[95204.0,0.06],[95204.1,0.132],[95204.2,0.591],[95204.3,0.093]]]
["binance-futures","BTCUSDT",1768640906989,[[95204.2,18.275],[95204.1,0.424],[95204.0,0.013],[95203.9,0.021],[95203.8,0.871]],[[95204.3,6.085],[95204.4,0.228],[95204.5,0.105],[95204.6,0.069],[95204.7,0.05]]]
["binance-futures","BTCUSDT",1768640948947,[[95204.2,4.518],[95204.1,0.019],[95204.0,0.909],[95203.9,4.52],[95203.8,0.32]],[[95204.3,7.521],[95204.4,0.296],[95204.5,0.124],[95204.6,0.071],[95204.7,0.046]]]
["binance-futures","BTCUSDT",1768641008897,[[95204.2,8.209],[95204.1,0.023],[95204.0,0.904],[95203.9,4.52],[95203.8,0.32]],[[95204.3,1.494],[95204.4,0.374],[95204.5,0.265],[95204.6,0.066],[95204.7,0.046]]]
["binance-futures","BTCUSDT",1768641043850,[[95204.2,7.06],[95204.1,0.023],[95204.0,0.908],[95203.9,4.522],[95203.8,0.325]],[[95204.3,4.185],[95204.4,0.025],[95204.5,0.225],[95204.6,0.066],[95204.7,0.046]]]
["binance-futures","BTCUSDT",1768641081452,[[95177.3,3.431],[95177.2,0.002],[95177.0,0.002],[95176.9,0.052],[95176.6,0.003]],[[95177.4,6.697],[95177.5,0.193],[95177.6,0.056],[95177.7,0.054],[95178.3,0.118]]]
["binance-futures","BTCUSDT",1768641092289,[[95171.6,2.111],[95171.5,0.002],[95171.4,0.002],[95171.2,0.002],[95171.1,0.002]],[[95171.7,16.029],[95171.8,0.497],[95171.9,0.156],[95172.0,0.052],[95172.1,0.45]]]
["binance-futures","BTCUSDT",1768641162921,[[95171.6,2.314],[95171.5,0.029],[95171.4,0.006],[95171.3,0.003],[95171.2,0.002]],[[95171.7,13.919],[95171.8,0.631],[95171.9,0.95],[95172.0,0.052],[95172.1,0.042]]]
["binance-futures","BTCUSDT",1768641194926,[[95171.2,4.558],[95171.1,0.006],[95170.9,0.002],[95170.3,0.004],[95170.2,0.015]],[[95171.3,20.05],[95171.4,2.267],[95171.5,0.068],[95171.6,0.007],[95171.7,1.903]]]
["binance-futures","BTCUSDT",1768641214669,[[95171.2,2.547],[95171.1,0.006],[95171.0,0.002],[95170.9,0.002],[95170.3,0.004]],[[95171.3,20.43],[95171.4,1.846],[95171.5,0.006],[95171.6,0.068],[95171.7,1.871]]]
["binance-futures","BTCUSDT",1768641277767,[[95161.8,5.301],[95161.7,0.955],[95161.6,1.312],[95161.5,0.802],[95161.2,0.007]],[[95161.9,7.721],[95162.0,0.197],[95162.1,0.002],[95162.2,0.002],[95162.3,0.046]]]
["binance-futures","BTCUSDT",1768641320728,[[95161.8,5.342],[95161.7,0.814],[95161.6,1.374],[95161.5,0.802],[95161.2,0.002]],[[95161.9,8.303],[95162.0,0.495],[95162.1,1.196],[95162.2,0.002],[95162.3,0.046]]]
["binance-futures","BTCUSDT",1768641359465,[[95153.9,10.386],[95153.8,0.014],[95153.6,0.004],[95153.0,0.003],[95152.9,0.002]],[[95154.0,18.399],[95154.1,0.395],[95154.2,0.006],[95154.3,0.002],[95154.4,0.094]]]
["binance-futures","BTCUSDT",1768641371321,[[95153.9,9.796],[95153.8,0.016],[95153.6,0.004],[95153.4,0.002],[95153.3,0.04]],[[95154.0,20.902],[95154.1,0.354],[95154.2,1.2],[95154.3,0.947],[95154.4,0.096]]]
["binance-futures","BTCUSDT",1768641445629,[[95125.0,8.445],[95124.9,0.008],[95124.8,0.093],[95124.7,0.002],[95124.6,0.002]],[[95125.1,6.178],[95125.2,1.269],[95125.4,0.004],[95125.5,0.046],[95125.6,0.058]]]
["binance-futures","BTCUSDT",1768641485504,[[95129.1,10.681],[95129.0,0.182],[95128.9,0.002],[95128.8,0.002],[95128.5,0.002]],[[95129.2,5.919],[95129.3,0.008],[95129.6,0.002],[95129.7,0.002],[95131.8,0.005]]]
["binance-futures","BTCUSDT",1768641527445,[[95137.8,17.956],[95137.7,0.374],[95137.6,0.03],[95137.5,0.004],[95137.4,0.617]],[[95137.9,1.448],[95138.0,0.101],[95138.1,0.004],[95138.2,0.068],[95139.2,0.002]]]
["binance-futures","BTCUSDT",1768641581577,[[95134.0,5.253],[95133.9,0.075],[95133.4,0.002],[95133.2,0.002],[95133.0,0.053]],[[95134.1,16.918],[95134.2,0.224],[95134.3,0.006],[95134.4,0.054],[95134.5,0.044]]]
["binance-futures","BTCUSDT",1768641631651,[[95154.5,3.104],[95154.4,0.008],[95154.3,0.018],[95153.8,0.002],[95153.1,0.062]],[[95154.6,9.087],[95154.7,0.009],[95154.8,0.522],[95154.9,0.066],[95155.0,0.045]]]
["binance-futures","BTCUSDT",1768641676728,[[95154.5,3.566],[95154.4,0.021],[95154.3,0.02],[95153.8,0.002],[95153.6,0.002]],[[95154.6,10.004],[95154.7,0.075],[95154.8,0.52],[95154.9,0.008],[95155.0,0.076]]]
["binance-futures","BTCUSDT",1768641728037,[[95146.8,5.29],[95146.7,0.01],[95146.3,0.004],[95146.2,0.085],[95146.1,0.004]],[[95146.9,9.412],[95147.0,0.378],[95147.1,0.052],[95147.2,0.076],[95147.3,0.064]]]
["binance-futures","BTCUSDT",1768641772571,[[95146.8,5.745],[95146.7,0.103],[95146.6,0.002],[95146.5,0.064],[95146.3,0.004]],[[95146.9,5.994],[95147.0,0.147],[95147.1,0.052],[95147.2,0.076],[95147.3,0.064]]]
["binance-futures","BTCUSDT",1768641829993,[[95146.8,7.331],[95146.7,0.02],[95146.6,0.004],[95146.5,0.002],[95146.4,0.067]],[[95146.9,9.2],[95147.0,0.147],[95147.1,0.613],[95147.2,0.078],[95147.3,0.062]]]
["binance-futures","BTCUSDT",1768641868212,[[95160.1,8.366],[95160.0,0.601],[95159.8,0.002],[95159.0,0.004],[95158.2,0.002]],[[95160.2,5.649],[95160.3,0.009],[95160.4,0.002],[95160.5,0.075],[95160.6,0.047]]]
["binance-futures","BTCUSDT",1768641911614,[[95177.8,17.513],[95177.7,0.014],[95177.6,0.004],[95177.5,0.003],[95177.4,0.062]],[[95177.9,7.55],[95178.0,0.043],[95178.1,0.567],[95178.2,0.066],[95178.3,0.046]]]
["binance-futures","BTCUSDT",1768641952541,[[95177.8,18.028],[95177.7,0.099],[95177.6,0.008],[95177.5,0.003],[95177.4,0.148]],[[95177.9,4.713],[95178.0,0.039],[95178.1,0.007],[95178.2,0.002],[95178.3,0.046]]]
["binance-futures","BTCUSDT",1768641994592,[[95177.8,18.364],[95177.7,0.105],[95177.6,0.002],[95177.5,0.005],[95177.4,0.148]],[[95177.9,5.5],[95178.0,0.054],[95178.1,0.013],[95178.2,0.066],[95178.3,0.046]]]
["binance-futures","BTCUSDT",1768642046636,[[95177.8,17.415],[95177.7,0.016],[95177.6,0.005],[95177.5,0.029],[95177.4,0.148]],[[95177.9,7.82],[95178.0,0.048],[95178.1,0.009],[95178.2,0.066],[95178.3,0.046]]]
["binance-futures","BTCUSDT",1768642080233,[[95192.2,17.006],[95192.1,0.026],[95192.0,0.006],[95191.8,0.002],[95191.7,0.002]],[[95192.3,8.83],[95192.4,0.231],[95192.5,0.095],[95192.6,0.002],[95192.8,0.002]]]
["binance-futures","BTCUSDT",1768642123808,[[95192.2,17.252],[95192.1,0.014],[95192.0,0.005],[95191.9,0.011],[95191.8,0.005]],[[95192.3,4.127],[95192.4,0.024],[95192.5,0.097],[95192.6,0.08],[95192.7,0.042]]]
["binance-futures","BTCUSDT",1768642133337,[[95192.2,16.911],[95192.1,0.01],[95192.0,0.005],[95191.9,0.011],[95191.8,0.005]],[[95192.3,6.298],[95192.4,0.151],[95192.5,0.099],[95192.6,0.08],[95192.7,0.042]]]
["binance-futures","BTCUSDT",1768642197650,[[95192.2,20.502],[95192.1,0.064],[95192.0,0.063],[95191.9,0.011],[95191.8,0.002]],[[95192.3,2.706],[95192.4,0.012],[95192.5,0.097],[95192.6,0.071],[95192.7,0.175]]]
["binance-futures","BTCUSDT",1768642244847,[[95192.1,4.441],[95192.0,0.01],[95191.9,0.002],[95191.8,0.002],[95191.7,0.004]],[[95192.2,20.155],[95192.3,0.707],[95192.4,0.019],[95192.5,0.101],[95192.6,0.046]]]
["binance-futures","BTCUSDT",1768642262711,[[95192.1,2.043],[95192.0,0.043],[95191.9,0.002],[95191.8,0.002],[95191.7,0.002]],[[95192.2,21.888],[95192.3,0.698],[95192.4,0.771],[95192.5,0.101],[95192.6,0.046]]]
["binance-futures","BTCUSDT",1768642327735,[[95180.5,2.161],[95180.4,0.004],[95180.3,0.006],[95180.2,0.003],[95180.1,0.045]],[[95180.6,17.593],[95180.7,0.29],[95180.8,0.053],[95180.9,0.004],[95181.0,0.052]]]
["binance-futures","BTCUSDT",1768642369517,[[95172.2,6.835],[95172.1,0.011],[95172.0,0.002],[95171.9,0.002],[95171.3,0.003]],[[95172.3,18.672],[95172.4,0.019],[95172.5,0.905],[95172.6,0.002],[95172.7,0.044]]]
["binance-futures","BTCUSDT",1768642385351,[[95167.9,6.433],[95167.8,0.026],[95167.7,0.002],[95167.1,0.002],[95166.9,0.007]],[[95168.0,15.449],[95168.1,1.366],[95168.2,0.007],[95168.3,0.002],[95168.4,0.042]]]
["binance-futures","BTCUSDT",1768642459387,[[95160.0,9.187],[95159.9,0.015],[95159.7,0.007],[95159.6,0.002],[95159.5,0.496]],[[95160.1,15.267],[95160.2,0.017],[95160.3,0.49],[95160.4,0.002],[95160.5,0.044]]]
["binance-futures","BTCUSDT",1768642503236,[[95152.3,12.159],[95152.2,0.157],[95152.1,0.002],[95151.9,0.006],[95151.8,0.002]],[[95152.4,10.563],[95152.5,0.809],[95152.6,0.002],[95152.7,0.002],[95152.8,0.579]]]
["binance-futures","BTCUSDT",1768642556281,[[95159.8,19.163],[95159.7,0.159],[95159.6,0.002],[95159.5,0.004],[95159.4,0.27]],[[95159.9,5.329],[95160.0,0.519],[95160.1,1.199],[95160.2,0.032],[95160.7,0.002]]]
["binance-futures","BTCUSDT",1768642609752,[[95159.8,13.731],[95159.7,0.016],[95159.6,0.006],[95159.5,0.004],[95159.4,0.198]],[[95159.9,3.03],[95160.0,0.228],[95160.1,0.297],[95160.2,0.01],[95160.8,0.002]]]
["binance-futures","BTCUSDT",1768642663784,[[95190.8,0.124],[95190.7,0.006],[95190.5,0.002],[95190.4,0.002]],[[95190.9,9.775],[95191.0,0.223],[95191.1,0.692],[95191.2,0.097],[95191.3,0.191]]]
["binance-futures","BTCUSDT",1768642699753,[[95172.5,2.141],[95172.4,0.015],[95172.2,0.002],[95172.1,0.002],[95172.0,0.083]],[[95172.6,8.089],[95172.7,0.161],[95172.8,0.002],[95172.9,0.042],[95173.0,0.044]]]
["binance-futures","BTCUSDT",1768642758681,[[95172.5,2.907],[95172.4,0.208],[95172.2,0.002],[95172.1,0.002],[95172.0,0.031]],[[95172.6,9.382],[95172.7,0.329],[95172.9,0.002],[95173.0,0.042],[95173.1,0.002]]]
["binance-futures","BTCUSDT",1768642794253,[[95164.1,7.117],[95164.0,0.01],[95163.9,0.002],[95163.1,0.002],[95162.8,0.002]],[[95164.2,7.803],[95164.3,1.021],[95164.5,0.004],[95164.6,0.055],[95164.8,0.05]]]
["binance-futures","BTCUSDT",1768642843638,[[95184.2,15.777],[95184.1,0.653],[95184.0,0.054],[95183.8,0.005],[95183.7,0.19]],[[95184.3,0.765],[95184.4,0.076],[95184.6,0.002],[95184.7,0.003],[95185.2,0.002]]]
["binance-futures","BTCUSDT",1768642880846,[[95186.5,0.505],[95185.5,0.002],[95185.1,0.002],[95184.8,0.002],[95184.5,0.002]],[[95186.6,13.507],[95186.7,0.01],[95186.8,0.003],[95186.9,0.01],[95187.3,0.004]]]
["binance-futures","BTCUSDT",1768642918453,[[95186.5,6.46],[95186.4,0.01],[95186.0,0.004],[95185.2,0.002],[95184.2,0.002]],[[95186.6,7.193],[95186.7,0.045],[95186.8,0.002],[95186.9,0.006],[95187.0,0.042]]]
["binance-futures","BTCUSDT",1768642964783,[[95194.9,2.629],[95193.6,0.202],[95193.2,0.135],[95193.1,0.038],[95191.6,1.054]],[[95196.0,0.785],[95196.1,0.032],[95197.9,0.002],[95198.0,0.214],[95198.5,0.295]]]
["binance-futures","BTCUSDT",1768642992977,[[95196.5,3.674],[95196.4,0.01],[95196.3,0.002],[95196.1,0.003],[95196.0,0.052]],[[95196.6,9.409],[95196.7,0.133],[95196.8,0.336],[95196.9,0.002],[95197.0,0.775]]]
["binance-futures","BTCUSDT",1768643012472,[[95205.0,20.591],[95204.9,0.843],[95204.8,0.13],[95204.7,1.314],[95204.6,0.009]],[[95205.1,0.046],[95205.2,0.008],[95205.3,0.013],[95205.7,0.002],[95206.3,0.005]]]
["binance-futures","BTCUSDT",1768643068628,[[95230.5,3.026],[95230.4,0.004],[95229.1,0.197],[95229.0,0.014],[95228.9,0.004]],[[95230.6,11.243],[95230.7,1.011],[95230.8,0.804],[95230.9,0.802],[95231.0,0.804]]]
["binance-futures","BTCUSDT",1768643110289,[[95221.4,30.578],[95221.3,1.417],[95221.2,0.076],[95221.1,0.009],[95221.0,0.617]],[[95221.5,0.131],[95223.7,0.002],[95223.8,0.013],[95224.0,0.006],[95224.9,0.002]]]
["binance-futures","BTCUSDT",1768643138124,[[95221.0,8.554],[95220.9,0.076],[95220.8,0.003],[95220.7,0.242],[95220.6,0.331]],[[95221.1,2.005],[95221.2,0.008],[95222.0,0.004],[95222.1,0.011],[95222.2,0.002]]]
["binance-futures","BTCUSDT",1768643194225,[[95239.3,0.177],[95239.2,0.055],[95238.5,0.005],[95238.0,0.002],[95237.9,0.002]],[[95239.4,7.029],[95239.5,0.074],[95240.0,0.005],[95240.4,0.007],[95241.1,0.496]]]
["binance-futures","BTCUSDT",1768643236545,[[95231.8,5.434],[95231.7,0.168],[95231.6,0.002],[95231.5,0.006],[95231.4,0.002]],[[95231.9,2.313],[95232.0,0.01],[95232.3,0.002],[95232.4,0.05],[95232.6,0.002]]]
["binance-futures","BTCUSDT",1768643277106,[[95231.8,6.565],[95231.7,0.114],[95231.6,0.027],[95231.5,0.002],[95231.4,0.005]],[[95231.9,1.512],[95232.0,0.393],[95232.2,0.002],[95232.3,0.042],[95232.4,0.002]]]
["binance-futures","BTCUSDT",1768643328265,[[95231.4,7.576],[95231.3,0.012],[95231.1,0.002],[95230.8,0.004],[95229.7,0.004]],[[95231.5,13.046],[95231.6,0.008],[95231.7,0.006],[95231.8,1.145],[95231.9,0.806]]]
["binance-futures","BTCUSDT",1768643332250,[[95231.4,7.286],[95231.3,0.012],[95231.1,0.002],[95230.1,0.132],[95229.7,0.007]],[[95231.5,12.048],[95231.6,0.008],[95231.7,0.006],[95231.8,1.145],[95231.9,0.806]]]
["binance-futures","BTCUSDT",1768643435270,[[95235.6,8.879],[95235.5,0.017],[95235.4,0.151],[95235.3,0.009],[95235.2,0.053]],[[95235.7,1.616],[95235.8,0.123],[95235.9,0.004],[95236.0,0.038],[95236.1,0.033]]]
["binance-futures","BTCUSDT",1768643463357,[[95231.4,5.938],[95231.3,0.028],[95231.1,0.007],[95230.1,0.003],[95229.9,0.005]],[[95231.5,12.691],[95231.6,0.012],[95231.7,0.004],[95231.8,0.469],[95232.4,0.002]]]
["binance-futures","BTCUSDT",1768643529780,[[95231.4,6.34],[95231.3,0.028],[95231.2,0.007],[95231.1,0.114],[95231.0,0.105]],[[95231.5,7.921],[95231.6,0.012],[95231.7,0.254],[95231.8,0.381],[95232.4,0.002]]]
["binance-futures","BTCUSDT",1768643574033,[[95231.7,24.142],[95231.6,0.557],[95231.5,1.255],[95231.4,0.518],[95231.3,0.006]],[[95231.8,0.615],[95231.9,0.044],[95232.6,0.002],[95233.4,0.013],[95233.5,0.002]]]
["binance-futures","BTCUSDT",1768643603206,[[95223.5,0.081],[95223.2,0.002],[95223.1,0.004],[95223.0,0.002],[95222.6,0.002]],[[95223.6,10.905],[95223.7,0.106],[95223.8,0.068],[95223.9,0.14],[95224.0,0.603]]]
["binance-futures","BTCUSDT",1768643672353,[[95220.7,2.296],[95220.6,0.01],[95220.5,0.174],[95220.4,0.017],[95220.3,0.004]],[[95220.8,8.605],[95220.9,0.006],[95221.0,0.033],[95221.1,0.329],[95221.2,0.044]]]
["binance-futures","BTCUSDT",1768643728476,[[95220.7,7.536],[95220.6,0.157],[95220.5,0.129],[95220.4,0.007],[95220.3,0.004]],[[95220.8,2.095],[95220.9,0.004],[95221.1,0.002],[95221.2,0.044],[95223.4,0.027]]]
["binance-futures","BTCUSDT",1768643742567,[[95220.7,6.9],[95220.6,0.157],[95220.5,0.129],[95220.4,0.007],[95220.3,0.004]],[[95220.8,0.956],[95220.9,0.002],[95221.1,0.002],[95221.2,0.044],[95221.5,0.002]]]
["binance-futures","BTCUSDT",1768643835381,[[95227.9,0.697],[95227.7,0.007],[95227.6,0.018],[95227.3,0.006],[95226.8,0.007]],[[95228.0,15.554],[95228.1,1.221],[95228.2,0.806],[95228.3,1.128],[95228.4,0.048]]]
["binance-futures","BTCUSDT",1768643881108,[[95212.7,9.257],[95212.6,0.104],[95212.5,0.002],[95212.3,0.002],[95210.1,0.004]],[[95212.8,3.238],[95212.9,0.709],[95213.3,0.004],[95213.4,0.002],[95213.8,0.064]]]
["binance-futures","BTCUSDT",1768643887204,[[95212.7,9.456],[95212.6,0.104],[95212.5,0.004],[95212.4,0.075],[95212.3,0.002]],[[95212.8,2.465],[95212.9,0.709],[95213.0,0.004],[95213.3,0.004],[95213.4,0.002]]]
["binance-futures","BTCUSDT",1768643945370,[[95219.4,10.85],[95219.3,0.019],[95219.2,0.05],[95219.1,0.002],[95219.0,0.064]],[[95219.5,6.436],[95219.6,0.14],[95219.7,0.181],[95219.8,0.385],[95219.9,0.044]]]
["binance-futures","BTCUSDT",1768643998708,[[95219.4,7.362],[95219.3,0.017],[95219.2,0.114],[95219.1,0.002],[95219.0,0.027]],[[95219.5,7.175],[95219.6,0.14],[95219.7,0.179],[95219.8,0.385],[95219.9,0.044]]]
["binance-futures","BTCUSDT",1768644086927,[[95172.2,9.927],[95172.1,0.134],[95172.0,0.058],[95171.7,0.002],[95171.6,0.01]],[[95172.3,4.018],[95172.4,0.532],[95172.5,0.006],[95172.7,0.002],[95172.8,0.093]]]
["binance-futures","BTCUSDT",1768644091753,[[95188.6,14.832],[95188.5,0.228],[95188.4,0.004],[95188.3,0.087],[95188.2,0.004]],[[95188.7,3.913],[95188.8,0.096],[95188.9,0.002],[95189.0,0.042],[95189.1,0.044]]]
["binance-futures","BTCUSDT",1768644130388,[[95186.5,4.321],[95186.4,0.069],[95186.3,0.009],[95186.2,0.024],[95186.0,0.005]],[[95186.6,17.169],[95186.7,0.955],[95186.8,0.568],[95186.9,0.006],[95187.0,0.044]]]
["binance-futures","BTCUSDT",1768644220080,[[95179.7,3.93],[95179.6,0.13],[95179.5,0.006],[95179.4,0.002],[95179.3,0.066]],[[95179.8,9.539],[95179.9,0.453],[95180.0,0.006],[95180.1,0.113],[95180.2,0.046]]]
["binance-futures","BTCUSDT",1768644268173,[[95189.5,11.886],[95189.4,0.01],[95189.3,0.004],[95189.2,0.015],[95189.1,0.002]],[[95189.6,2.584],[95189.7,0.01],[95189.8,0.004],[95189.9,0.123],[95190.0,0.004]]]
["binance-futures","BTCUSDT",1768644297192,[[95206.5,17.439],[95206.4,0.185],[95206.3,0.173],[95206.2,0.004],[95206.1,0.002]],[[95206.6,2.554],[95206.7,0.006],[95206.9,0.004],[95207.0,0.002],[95209.3,0.002]]]
["binance-futures","BTCUSDT",1768644364837,[[95200.4,6.496],[95200.3,0.029],[95200.2,0.002],[95200.1,0.004],[95200.0,0.052]],[[95200.5,2.347],[95200.6,0.02],[95201.0,0.002],[95201.1,0.002],[95201.2,0.141]]]
["binance-futures","BTCUSDT",1768644371660,[[95200.4,6.362],[95200.3,0.08],[95200.2,0.004],[95200.1,0.019],[95199.8,0.004]],[[95200.5,2.139],[95200.6,0.02],[95201.0,0.002],[95201.4,0.002],[95208.4,0.414]]]
["binance-futures","BTCUSDT",1768644437050,[[95212.6,15.197],[95212.5,0.057],[95212.4,0.004],[95212.3,0.461],[95212.2,0.002]],[[95212.7,3.193],[95212.8,0.01],[95213.0,0.002],[95213.3,0.002],[95213.5,0.002]]]
["binance-futures","BTCUSDT",1768644493036,[[95208.6,7.269],[95208.5,0.012],[95208.4,0.002],[95208.3,0.025],[95208.2,0.31]],[[95208.7,0.907],[95208.8,0.038],[95209.0,0.004],[95209.8,0.002],[95214.9,0.003]]]
["binance-futures","BTCUSDT",1768644500221,[[95213.9,14.956],[95213.8,0.46],[95213.7,0.024],[95213.6,0.025],[95213.2,0.002]],[[95214.0,3.075],[95214.1,0.004],[95214.3,0.002],[95214.5,0.002],[95214.8,0.002]]]
["binance-futures","BTCUSDT",1768644593844,[[95205.5,0.067],[95200.1,0.006],[95199.0,0.262],[95197.6,0.56],[95196.0,0.021]],[[95205.6,15.481],[95205.7,0.203],[95206.0,0.01],[95206.1,0.007],[95206.2,0.002]]]
["binance-futures","BTCUSDT",1768644606436,[[95200.0,1.777],[95199.9,0.012],[95199.7,0.009],[95199.1,0.004],[95199.0,0.26]],[[95200.1,12.443],[95200.2,0.743],[95200.3,0.006],[95200.4,1.018],[95200.5,0.009]]]
["binance-futures","BTCUSDT",1768644640271,[[95188.0,4.745],[95187.4,0.004],[95187.3,0.07],[95187.1,0.002],[95186.7,0.008]],[[95188.1,8.815],[95188.2,0.006],[95188.7,0.002],[95188.8,0.05],[95189.2,0.004]]]
["binance-futures","BTCUSDT",1768644722711,[[95185.0,6.996],[95184.9,0.024],[95184.8,0.006],[95184.7,0.066],[95184.6,0.19]],[[95185.1,8.295],[95185.2,0.125],[95185.3,0.11],[95185.4,0.002],[95185.5,0.046]]]
["binance-futures","BTCUSDT",1768644734424,[[95185.0,6.882],[95184.9,0.024],[95184.8,0.006],[95184.7,0.094],[95184.6,0.19]],[[95185.1,8.401],[95185.2,0.108],[95185.3,0.11],[95185.4,0.002],[95185.5,0.046]]]
["binance-futures","BTCUSDT",1768644776792,[[95185.0,6.938],[95184.9,0.024],[95184.8,0.006],[95184.7,0.066],[95184.6,0.105]],[[95185.1,7.956],[95185.2,0.198],[95185.3,0.002],[95185.4,0.002],[95185.5,0.046]]]
["binance-futures","BTCUSDT",1768644874452,[[95206.5,13.288],[95206.4,0.157],[95206.3,0.006],[95206.2,0.077],[95206.1,0.002]],[[95206.6,3.864],[95206.7,0.004],[95206.9,0.002],[95207.0,0.006],[95207.8,0.002]]]
["binance-futures","BTCUSDT",1768644892574,[[95215.6,8.908],[95215.5,0.093],[95215.4,0.004],[95215.3,0.26],[95215.2,0.052]],[[95215.7,6.782],[95215.8,0.01],[95216.0,0.004],[95216.1,0.064],[95216.3,0.002]]]
["binance-futures","BTCUSDT",1768644926618,[[95215.6,12.303],[95215.5,0.393],[95215.4,0.006],[95215.3,0.276],[95215.2,2.052]],[[95215.7,4.046],[95215.8,0.072],[95216.0,0.002],[95216.3,0.002],[95216.9,0.002]]]
["binance-futures","BTCUSDT",1768644991520,[[95215.6,11.373],[95215.5,0.399],[95215.4,0.006],[95215.3,0.276],[95215.2,2.052]],[[95215.7,2.589],[95215.8,0.035],[95216.0,0.002],[95216.3,0.002],[95216.4,0.002]]]
["binance-futures","BTCUSDT",1768645058461,[[95233.1,21.711],[95233.0,0.085],[95232.9,0.005],[95232.8,0.07],[95232.7,0.005]],[[95233.2,1.869],[95233.3,0.004],[95233.4,0.002],[95233.6,0.002],[95234.2,0.004]]]
["binance-futures","BTCUSDT",1768645135232,[[95215.2,6.179],[95215.1,0.057],[95215.0,0.075],[95214.9,0.053],[95214.6,0.004]],[[95215.3,6.909],[95215.4,0.024],[95215.5,0.002],[95215.9,0.002],[95217.8,0.064]]]
["binance-futures","BTCUSDT",1768645139337,[[95215.2,6.166],[95215.1,0.057],[95215.0,0.016],[95214.9,0.053],[95214.8,0.002]],[[95215.3,7.037],[95215.4,0.024],[95215.5,0.002],[95216.2,0.003],[95228.2,0.006]]]
["binance-futures","BTCUSDT",1768645185237,[[95215.2,3.3],[95215.1,0.055],[95215.0,0.013],[95214.9,0.068],[95214.7,0.005]],[[95215.3,7.84],[95215.4,0.129],[95215.5,0.002],[95215.7,0.004],[95215.8,0.002]]]
["binance-futures","BTCUSDT",1768645242768,[[95203.4,5.353],[95203.3,0.006],[95203.2,0.006],[95203.0,0.003],[95202.9,0.004]],[[95203.5,10.447],[95203.6,0.07],[95203.7,0.002],[95203.8,0.002],[95203.9,0.419]]]
["binance-futures","BTCUSDT",1768645271765,[[95203.4,8.431],[95203.3,0.02],[95203.2,0.026],[95203.1,0.088],[95203.0,0.029]],[[95203.5,5.275],[95203.6,0.004],[95203.8,0.008],[95203.9,0.05],[95204.0,0.093]]]
["binance-futures","BTCUSDT",1768645314904,[[95203.4,1.519],[95203.3,0.017],[95203.2,0.022],[95203.1,0.063],[95203.0,0.029]],[[95203.5,11.396],[95203.6,0.273],[95203.7,0.035],[95203.8,0.128],[95203.9,0.017]]]
["binance-futures","BTCUSDT",1768645398348,[[95193.0,1.905],[95192.9,0.012],[95192.8,0.002],[95192.7,0.017],[95192.6,0.002]],[[95193.1,17.207],[95193.2,0.508],[95193.3,0.82],[95193.4,0.204],[95193.5,0.019]]]
["binance-futures","BTCUSDT",1768645405533,[[95193.0,2.287],[95192.9,0.012],[95192.8,0.002],[95192.7,0.017],[95192.6,0.004]],[[95193.1,17.036],[95193.2,0.602],[95193.3,0.82],[95193.4,0.264],[95193.5,0.019]]]
["binance-futures","BTCUSDT",1768645446451,[[95189.3,2.348],[95189.2,0.006],[95189.1,0.004],[95189.0,0.06],[95188.9,0.006]],[[95189.4,16.226],[95189.5,0.034],[95189.6,0.121],[95189.7,0.004],[95189.8,0.004]]]
["binance-futures","BTCUSDT",1768645546217,[[95189.3,2.891],[95189.2,0.023],[95189.1,0.004],[95189.0,0.068],[95188.9,0.002]],[[95189.4,15.386],[95189.5,0.528],[95189.6,0.056],[95189.7,0.089],[95189.8,0.004]]]
["binance-futures","BTCUSDT",1768645550262,[[95189.3,2.803],[95189.2,0.098],[95189.1,0.004],[95189.0,0.054],[95188.9,0.002]],[[95189.4,13.72],[95189.5,0.528],[95189.6,1.001],[95189.7,0.087],[95189.8,0.004]]]
["binance-futures","BTCUSDT",1768645600397,[[95189.3,6.859],[95189.2,0.114],[95189.1,0.004],[95189.0,0.068],[95188.9,0.006]],[[95189.4,9.656],[95189.5,0.462],[95189.6,0.05],[95189.7,0.004],[95189.8,0.004]]]
["binance-futures","BTCUSDT",1768645641708,[[95188.1,6.456],[95188.0,0.072],[95187.1,0.004],[95187.0,0.054],[95186.7,0.006]],[[95188.2,19.53],[95188.3,0.072],[95188.4,0.002],[95188.5,0.085],[95188.7,0.002]]]
["binance-futures","BTCUSDT",1768645731813,[[95197.3,21.697],[95197.2,0.192],[95197.1,0.005],[95197.0,0.064],[95196.7,0.004]],[[95197.4,4.388],[95197.5,0.006],[95197.9,0.002],[95198.6,0.002],[95199.8,0.002]]]
["binance-futures","BTCUSDT",1768645748696,[[95197.3,21.793],[95197.2,0.192],[95197.1,0.005],[95197.0,0.042],[95196.7,0.004]],[[95197.4,4.241],[95197.5,0.012],[95197.6,0.012],[95197.9,0.002],[95198.5,0.002]]]
["binance-futures","BTCUSDT",1768645800075,[[95197.3,20.37],[95197.2,0.13],[95197.1,0.007],[95197.0,0.062],[95196.6,0.078]],[[95197.4,6.484],[95197.5,0.014],[95197.9,0.008],[95198.0,0.002],[95198.1,0.073]]]
["binance-futures","BTCUSDT",1768645889497,[[95193.1,8.38],[95193.0,1.055],[95192.9,0.01],[95192.8,0.34],[95192.7,0.002]],[[95193.2,12.041],[95193.3,0.485],[95193.4,0.002],[95193.5,0.622],[95193.6,0.004]]]
["binance-futures","BTCUSDT",1768645898694,[[95193.1,10.419],[95193.0,1.059],[95192.9,0.012],[95192.8,0.022],[95192.7,0.004]],[[95193.2,9.743],[95193.3,0.274],[95193.4,0.002],[95193.5,0.558],[95193.6,0.004]]]
["binance-futures","BTCUSDT",1768645943209,[[95193.1,11.227],[95193.0,1.318],[95192.9,0.013],[95192.8,0.023],[95192.7,0.002]],[[95193.2,7.462],[95193.3,0.011],[95193.5,0.004],[95193.6,0.002],[95193.8,0.002]]]
["binance-futures","BTCUSDT",1768646008529,[[95172.5,4.165],[95172.3,0.027],[95172.2,0.006],[95172.0,0.002],[95171.9,0.002]],[[95172.6,15.923],[95172.7,0.072],[95172.8,0.056],[95173.1,0.009],[95173.2,0.084]]]
["binance-futures","BTCUSDT",1768646029622,[[95170.9,0.217],[95170.7,0.002],[95170.5,0.004],[95168.2,0.003],[95168.1,0.004]],[[95171.0,22.693],[95171.1,2.162],[95171.2,0.86],[95171.3,0.802],[95171.4,1.348]]]
["binance-futures","BTCUSDT",1768646060230,[[95161.8,1.968],[95161.7,0.008],[95161.6,0.004],[95161.5,0.014],[95161.4,0.004]],[[95161.9,18.932],[95162.0,0.111],[95162.1,0.006],[95162.2,0.004],[95162.3,0.044]]]
["binance-futures","BTCUSDT",1768646106519,[[95161.8,3.93],[95161.7,0.008],[95161.6,0.006],[95161.5,0.002],[95161.4,0.004]],[[95161.9,18.059],[95162.0,0.293],[95162.1,0.004],[95162.2,0.004],[95162.3,0.108]]]
["binance-futures","BTCUSDT",1768646157467,[[95159.9,2.906],[95159.8,0.011],[95159.6,0.002],[95159.5,0.02],[95159.4,0.004]],[[95160.0,10.476],[95160.1,0.085],[95160.2,0.004],[95160.3,0.002],[95161.0,0.022]]]
["binance-futures","BTCUSDT",1768646179248,[[95159.9,3.479],[95159.8,0.061],[95159.6,0.01],[95159.5,0.022],[95159.4,0.066]],[[95160.0,10.73],[95160.1,0.169],[95160.2,0.004],[95160.3,0.002],[95160.4,0.002]]]
["binance-futures","BTCUSDT",1768646222132,[[95142.4,0.566],[95142.1,0.002],[95141.9,0.002],[95140.8,0.002],[95140.7,0.002]],[[95142.5,17.271],[95142.6,0.095],[95142.7,0.002],[95142.8,0.003],[95143.0,0.004]]]
["binance-futures","BTCUSDT",1768646279019,[[95130.0,3.086],[95129.9,0.008],[95129.7,0.002],[95129.3,0.005],[95129.2,0.302]],[[95130.1,17.828],[95130.2,0.008],[95130.3,0.004],[95130.4,0.053],[95130.5,0.002]]]
["binance-futures","BTCUSDT",1768646299513,[[95130.0,8.814],[95129.9,0.008],[95129.8,0.004],[95129.7,0.081],[95129.6,0.242]],[[95130.1,7.199],[95130.2,0.006],[95130.3,0.002],[95130.4,0.002],[95130.5,0.042]]]
["binance-futures","BTCUSDT",1768646332517,[[95130.0,8.304],[95129.9,0.026],[95129.8,0.251],[95129.7,0.07],[95129.6,0.003]],[[95130.1,6.342],[95130.2,0.006],[95130.3,0.002],[95130.4,0.002],[95130.5,0.042]]]
["binance-futures","BTCUSDT",1768646389933,[[95155.0,0.597],[95154.9,0.002],[95153.0,0.002],[95152.2,0.002],[95152.0,0.014]],[[95155.1,21.232],[95155.2,2.125],[95155.3,0.01],[95155.4,0.27],[95155.5,0.339]]]
["binance-futures","BTCUSDT",1768646407352,[[95150.3,0.151],[95150.1,0.004],[95150.0,0.054],[95149.8,0.004],[95149.1,0.067]],[[95150.4,13.456],[95150.5,0.152],[95150.6,0.955],[95150.7,0.015],[95150.8,0.042]]]
["binance-futures","BTCUSDT",1768646442189,[[95136.9,6.264],[95136.8,0.27],[95136.2,0.066],[95134.5,0.008],[95131.3,0.071]],[[95137.0,12.0],[95137.1,0.01],[95137.2,0.002],[95137.3,0.004],[95137.4,0.044]]]
["binance-futures","BTCUSDT",1768646487209,[[95136.9,2.444],[95136.8,0.043],[95136.6,0.011],[95136.5,0.315],[95135.9,0.07]],[[95137.0,10.234],[95137.1,0.258],[95137.3,0.004],[95137.4,0.048],[95139.8,0.002]]]
["binance-futures","BTCUSDT",1768646523051,[[95148.0,18.46],[95147.9,0.262],[95147.6,0.002],[95147.5,0.064],[95139.8,0.007]],[[95148.1,3.396],[95148.2,0.006],[95148.4,0.004],[95148.5,0.044],[95148.9,0.005]]]
["binance-futures","BTCUSDT",1768646582451,[[95136.9,3.853],[95136.8,0.011],[95136.5,0.002],[95136.4,0.109],[95136.2,0.004]],[[95137.0,9.0],[95137.1,0.01],[95137.2,0.384],[95137.3,0.004],[95137.4,0.055]]]
["binance-futures","BTCUSDT",1768646636445,[[95131.6,5.169],[95131.5,0.079],[95131.3,0.004],[95131.2,0.006],[95131.1,0.004]],[[95131.7,9.003],[95131.8,0.063],[95131.9,0.135],[95132.0,0.052],[95132.1,0.042]]]
["binance-futures","BTCUSDT",1768646681153,[[95126.0,1.335],[95125.9,0.01],[95123.6,0.005],[95122.8,0.002],[95122.7,0.156]],[[95126.1,16.66],[95126.2,0.01],[95126.3,0.004],[95126.4,0.05],[95126.8,0.004]]]
["binance-futures","BTCUSDT",1768646717364,[[95085.3,12.738],[95085.2,0.016],[95085.1,0.004],[95085.0,0.004],[95084.9,0.136]],[[95085.4,4.272],[95085.5,0.006],[95085.6,0.05],[95085.7,0.005],[95085.8,0.002]]]
["binance-futures","BTCUSDT",1768646755552,[[95092.7,4.625],[95092.6,0.008],[95092.5,0.002],[95092.4,0.008],[95092.3,0.004]],[[95092.8,4.41],[95092.9,0.296],[95093.0,0.031],[95093.1,0.002],[95093.2,0.042]]]
["binance-futures","BTCUSDT",1768646790717,[[95091.8,13.739],[95091.7,0.032],[95091.6,0.002],[95091.4,0.002],[95091.2,1.252]],[[95091.9,3.531],[95092.0,0.058],[95092.1,0.044],[95092.3,0.006],[95092.4,0.292]]]
["binance-futures","BTCUSDT",1768646843666,[[95096.8,0.694],[95095.0,0.007],[95094.9,0.054],[95094.5,0.005],[95094.2,0.002]],[[95096.9,17.202],[95097.0,1.33],[95097.1,0.004],[95097.2,0.006],[95097.3,0.002]]]
["binance-futures","BTCUSDT",1768646864285,[[95089.7,2.559],[95089.6,0.008],[95089.2,0.002],[95089.1,0.453],[95088.7,0.004]],[[95089.8,10.419],[95089.9,0.012],[95090.0,0.002],[95090.1,0.066],[95090.2,0.444]]]
["binance-futures","BTCUSDT",1768646908561,[[95089.9,21.4],[95089.8,2.53],[95089.7,2.056],[95089.6,0.038],[95088.5,0.006]],[[95090.0,0.853],[95090.1,0.053],[95090.2,0.042],[95090.4,0.002],[95091.0,0.015]]]
["binance-futures","BTCUSDT",1768646990781,[[95089.9,5.823],[95089.8,0.544],[95089.7,0.531],[95089.6,0.468],[95088.9,0.002]],[[95090.0,6.117],[95090.1,0.303],[95090.2,0.045],[95090.3,0.005],[95090.4,0.006]]]
["binance-futures","BTCUSDT",1768647013176,[[95089.9,5.177],[95089.8,0.161],[95089.7,0.533],[95089.6,0.019],[95089.5,0.697]],[[95090.0,6.083],[95090.1,0.376],[95090.2,0.143],[95090.3,0.064],[95090.4,0.002]]]
["binance-futures","BTCUSDT",1768647069904,[[95089.9,2.81],[95089.8,0.148],[95089.7,0.537],[95089.6,0.015],[95089.5,0.004]],[[95090.0,7.912],[95090.1,0.393],[95090.2,0.187],[95090.3,0.002],[95090.4,0.116]]]
["binance-futures","BTCUSDT",1768647141731,[[95075.6,4.098],[95075.5,0.008],[95075.4,0.039],[95075.3,0.028],[95075.2,0.016]],[[95075.7,8.472],[95075.8,0.258],[95075.9,0.536],[95076.0,0.069],[95076.1,0.586]]]
["binance-futures","BTCUSDT",1768647155333,[[95075.6,6.845],[95075.5,0.349],[95075.4,0.055],[95075.3,0.021],[95075.2,0.002]],[[95075.7,7.834],[95075.8,0.267],[95075.9,0.472],[95076.0,0.069],[95076.1,0.586]]]
["binance-futures","BTCUSDT",1768647201209,[[95075.6,2.739],[95075.5,0.01],[95075.4,0.067],[95075.3,0.015],[95075.1,0.002]],[[95075.7,8.479],[95075.8,1.274],[95075.9,0.608],[95076.0,0.081],[95076.1,0.046]]]
["binance-futures","BTCUSDT",1768647247753,[[95088.5,18.033],[95088.4,0.006],[95088.3,0.002],[95088.2,0.278],[95088.1,0.008]],[[95088.6,2.614],[95088.7,0.057],[95089.1,0.045],[95089.2,0.002],[95089.3,0.034]]]
["binance-futures","BTCUSDT",1768647304935,[[95080.8,2.359],[95080.7,0.004],[95080.2,0.006],[95080.0,1.0],[95079.9,0.006]],[[95080.9,15.411],[95081.0,0.016],[95081.1,0.002],[95081.3,0.002],[95081.4,1.563]]]
["binance-futures","BTCUSDT",1768647323577,[[95080.5,6.972],[95080.4,0.014],[95080.3,0.068],[95080.2,0.013],[95080.1,0.597]],[[95080.6,3.331],[95080.7,0.006],[95080.8,0.002],[95080.9,0.355],[95081.0,0.056]]]
["binance-futures","BTCUSDT",1768647367525,[[95080.5,7.748],[95080.4,0.106],[95080.3,0.002],[95080.2,0.006],[95080.1,0.453]],[[95080.6,2.985],[95080.7,0.01],[95080.8,0.002],[95080.9,0.324],[95081.0,0.056]]]
["binance-futures","BTCUSDT",1768647426888,[[95083.0,15.601],[95082.9,0.018],[95082.8,0.004],[95082.3,0.002],[95082.2,0.002]],[[95083.1,5.823],[95083.2,0.073],[95083.3,0.064],[95083.5,0.002],[95083.6,0.049]]]
["binance-futures","BTCUSDT",1768647486569,[[95083.1,26.546],[95083.0,1.143],[95082.9,0.07],[95082.8,0.004],[95082.4,0.002]],[[95083.2,3.774],[95083.3,0.01],[95083.5,0.002],[95083.6,0.044],[95083.7,0.021]]]
["binance-futures","BTCUSDT",1768647540857,[[95077.6,7.338],[95077.5,0.012],[95077.4,0.066],[95077.3,0.054],[95062.9,0.101]],[[95077.7,3.799],[95077.8,0.038],[95078.0,0.002],[95078.1,0.064],[95078.6,0.002]]]
["binance-futures","BTCUSDT",1768647600745,[[95076.6,2.016],[95076.5,0.022],[95076.3,0.006],[95076.2,0.126],[95075.0,0.106]],[[95076.7,12.067],[95076.8,0.088],[95076.9,0.002],[95077.0,2.108],[95077.1,0.121]]]
["binance-futures","BTCUSDT",1768647632613,[[95071.0,4.106],[95070.9,0.042],[95070.8,0.006],[95070.7,0.01],[95070.6,0.006]],[[95071.1,16.063],[95071.2,0.256],[95071.3,0.004],[95071.4,0.064],[95071.5,0.002]]]
["binance-futures","BTCUSDT",1768647662316,[[95066.4,5.464],[95066.3,0.278],[95066.2,0.003],[95066.1,0.002],[95066.0,0.133]],[[95066.5,13.028],[95066.6,0.16],[95066.7,0.01],[95066.8,0.066],[95066.9,0.044]]]
["binance-futures","BTCUSDT",1768647699173,[[95066.0,7.163],[95065.9,0.03],[95065.8,0.002],[95065.7,0.006],[95065.6,0.005]],[[95066.1,9.693],[95066.2,0.156],[95066.3,0.004],[95066.4,0.179],[95066.5,1.704]]]
["binance-futures","BTCUSDT",1768647737105,[[95060.1,8.593],[95060.0,0.228],[95059.8,0.005],[95059.7,0.012],[95059.6,0.06]],[[95060.2,16.174],[95060.3,0.156],[95060.4,0.006],[95060.5,0.025],[95060.6,0.044]]]
["binance-futures","BTCUSDT",1768647769072,[[95058.0,10.33],[95057.9,0.01],[95057.4,0.004],[95057.3,0.01],[95057.2,0.002]],[[95058.1,6.381],[95058.2,0.01],[95058.8,0.004],[95058.9,0.048],[95059.0,0.124]]]
["binance-futures","BTCUSDT",1768647795792,[[95081.8,13.298],[95081.7,0.178],[95081.6,0.002],[95081.5,0.004],[95081.4,0.064]],[[95081.9,4.231],[95082.0,0.006],[95082.1,0.002],[95082.2,0.002],[95082.3,0.044]]]
["binance-futures","BTCUSDT",1768647833029,[[95078.7,6.571],[95078.6,0.131],[95078.4,0.002],[95078.3,0.002],[95078.2,0.002]],[[95078.8,3.165],[95078.9,0.008],[95079.1,0.002],[95079.2,0.004],[95079.3,0.053]]]
["binance-futures","BTCUSDT",1768647868188,[[95084.9,14.281],[95084.8,0.368],[95084.7,0.01],[95084.1,0.002],[95039.1,0.152]],[[95085.0,4.949],[95085.1,0.01],[95085.3,0.002],[95085.5,0.005],[95085.6,0.064]]]
["binance-futures","BTCUSDT",1768647901021,[[95089.7,2.721],[95089.6,0.12],[95089.4,0.002],[95089.2,0.002],[95089.1,0.057]],[[95089.8,8.204],[95089.9,0.608],[95090.0,0.066],[95090.1,0.002],[95090.2,0.109]]]
["binance-futures","BTCUSDT",1768647963940,[[95086.1,4.921],[95086.0,1.06],[95085.9,0.008],[95085.8,0.201],[95085.7,0.004]],[[95086.2,6.767],[95086.3,0.008],[95086.5,0.081],[95086.6,0.845],[95086.7,0.212]]]
["binance-futures","BTCUSDT",1768647972968,[[95086.1,2.608],[95086.0,1.006],[95085.9,0.01],[95085.7,0.002],[95085.0,0.085]],[[95086.2,9.414],[95086.3,0.089],[95086.5,0.002],[95086.6,0.845],[95086.7,0.215]]]
["binance-futures","BTCUSDT",1768648005186,[[95066.8,7.176],[95066.7,0.008],[95066.6,0.01],[95066.5,0.066],[95066.4,0.002]],[[95066.9,4.184],[95067.0,0.012],[95067.1,0.004],[95067.2,0.054],[95067.3,0.042]]]
["binance-futures","BTCUSDT",1768648043880,[[95060.1,6.53],[95060.0,0.025],[95059.9,0.002],[95059.7,0.002],[95059.6,0.015]],[[95060.2,8.427],[95060.3,0.014],[95060.4,0.221],[95060.5,0.002],[95060.6,0.002]]]
["binance-futures","BTCUSDT",1768648094029,[[95037.5,0.046],[95037.4,0.006],[95037.3,0.008],[95036.9,0.002],[95034.1,0.005]],[[95037.6,16.037],[95037.7,1.414],[95037.8,0.304],[95037.9,0.004],[95038.0,0.281]]]
["binance-futures","BTCUSDT",1768648101313,[[95044.9,12.835],[95044.8,0.01],[95044.6,0.002],[95044.3,0.002],[95044.2,0.012]],[[95045.0,5.253],[95045.1,0.004],[95045.4,0.006],[95045.6,0.006],[95045.8,0.004]]]
["binance-futures","BTCUSDT",1768648130245,[[95051.0,2.301],[95050.9,0.006],[95050.5,0.002],[95050.4,0.052],[95050.3,0.002]],[[95051.1,16.121],[95051.2,0.619],[95051.3,0.911],[95051.4,0.006],[95051.5,0.044]]]
["binance-futures","BTCUSDT",1768648188098,[[95056.0,4.546],[95055.9,0.006],[95055.7,0.002],[95055.6,0.562],[95055.5,0.017]],[[95056.1,3.018],[95056.2,0.012],[95056.8,0.003],[95056.9,0.002],[95057.0,0.002]]]
["binance-futures","BTCUSDT",1768648205462,[[95049.9,9.974],[95049.8,0.018],[95049.7,0.223],[95049.6,0.152],[95049.5,0.002]],[[95050.0,2.376],[95050.1,0.04],[95050.2,0.005],[95050.3,0.245],[95050.4,0.002]]]
["binance-futures","BTCUSDT",1768648236214,[[95079.0,5.084],[95078.9,0.069],[95078.5,0.005],[95078.4,0.05],[95077.0,0.006]],[[95079.1,3.881],[95079.2,0.02],[95079.3,0.002],[95079.4,0.002],[95079.7,0.002]]]
["binance-futures","BTCUSDT",1768648256666,[[95083.9,7.462],[95083.8,0.178],[95083.3,0.002],[95083.2,0.05],[95083.0,0.002]],[[95084.0,6.861],[95084.1,0.02],[95084.2,0.008],[95084.3,0.112],[95084.4,0.132]]]
["binance-futures","BTCUSDT",1768648295117,[[95082.4,2.531],[95082.3,0.012],[95082.1,0.002],[95081.9,0.002],[95081.7,0.002]],[[95082.5,16.428],[95082.6,0.008],[95082.7,0.224],[95082.9,0.002],[95083.0,1.022]]]
["binance-futures","BTCUSDT",1768648322993,[[95082.4,4.629],[95082.3,0.025],[95082.2,0.006],[95082.1,0.004],[95082.0,0.064]],[[95082.5,14.447],[95082.6,0.55],[95082.7,1.058],[95082.8,0.224],[95082.9,0.044]]]
["binance-futures","BTCUSDT",1768648355388,[[95082.4,6.995],[95082.3,0.02],[95082.1,0.002],[95081.9,0.002],[95081.3,0.002]],[[95082.5,4.051],[95082.6,0.006],[95082.7,1.056],[95082.8,0.224],[95082.9,0.042]]]
["binance-futures","BTCUSDT",1768648390752,[[95083.9,22.659],[95083.8,1.12],[95083.7,0.318],[95083.6,0.002],[95083.4,0.002]],[[95084.0,3.736],[95084.1,0.02],[95084.2,0.005],[95084.3,0.324],[95084.4,0.132]]]
["binance-futures","BTCUSDT",1768648421313,[[95083.9,23.471],[95083.8,0.546],[95083.7,0.26],[95083.4,0.004],[95082.4,0.243]],[[95084.0,3.207],[95084.1,0.02],[95084.2,0.004],[95084.3,0.324],[95084.4,0.132]]]
["binance-futures","BTCUSDT",1768648454038,[[95083.9,6.481],[95083.8,0.219],[95083.4,0.004],[95083.3,0.047],[95083.0,0.035]],[[95084.0,4.909],[95084.1,0.014],[95084.2,0.068],[95084.3,0.408],[95084.4,0.135]]]
["binance-futures","BTCUSDT",1768648495281,[[95091.1,16.907],[95091.0,0.008],[95090.9,0.002],[95090.8,0.498],[95090.7,1.0]],[[95091.2,0.803],[95091.6,0.002],[95091.7,0.044],[95091.9,0.002],[95093.5,0.002]]]
["binance-futures","BTCUSDT",1768648512372,[[95106.8,14.151],[95106.7,3.062],[95106.6,0.004],[95106.5,0.005],[95105.9,0.006]],[[95106.9,3.754],[95107.0,0.079],[95107.1,0.004],[95107.2,0.106],[95107.3,0.044]]]
["binance-futures","BTCUSDT",1768648543019,[[95111.6,6.099],[95111.5,0.019],[95111.4,0.011],[95111.3,0.115],[95111.2,0.05]],[[95111.7,8.323],[95111.8,0.004],[95111.9,0.002],[95112.0,0.811],[95112.6,0.002]]]
["binance-futures","BTCUSDT",1768648567061,[[95112.7,2.623],[95112.6,0.01],[95112.1,0.002],[95112.0,0.002],[95111.8,0.002]],[[95112.8,19.222],[95112.9,0.006],[95113.0,0.004],[95113.1,0.22],[95113.2,0.002]]]
["binance-futures","BTCUSDT",1768648603834,[[95105.0,8.851],[95104.9,0.038],[95104.7,0.002],[95104.6,0.031],[95104.5,0.004]],[[95105.1,4.769],[95105.2,0.484],[95105.3,0.036],[95105.4,0.003],[95105.5,0.002]]]
["binance-futures","BTCUSDT",1768648656225,[[95105.0,9.375],[95104.9,0.048],[95104.8,0.008],[95104.7,0.11],[95104.6,0.116]],[[95105.1,1.432],[95105.2,0.19],[95105.3,0.006],[95105.7,0.007],[95105.8,0.046]]]
["binance-futures","BTCUSDT",1768648712723,[[95128.2,10.97],[95128.1,0.095],[95128.0,0.033],[95127.9,0.002],[95127.8,0.184]],[[95128.3,7.991],[95128.4,0.822],[95128.5,0.802],[95128.6,0.802],[95128.7,0.808]]]
["binance-futures","BTCUSDT",1768648749912,[[95124.2,6.963],[95124.1,0.108],[95124.0,0.302],[95123.5,0.002],[95123.4,0.004]],[[95124.3,7.631],[95124.4,0.27],[95124.5,0.002],[95124.6,0.075],[95124.7,0.057]]]
["binance-futures","BTCUSDT",1768648805527,[[95133.0,1.113],[95132.9,0.004],[95132.3,0.002],[95131.5,0.007],[95131.4,0.002]],[[95133.1,21.15],[95133.2,0.81],[95133.3,1.415],[95133.4,1.06],[95133.5,0.002]]]
["binance-futures","BTCUSDT",1768648846417,[[95139.6,13.458],[95139.5,0.039],[95139.4,0.002],[95139.3,0.002],[95139.1,0.002]],[[95139.7,7.315],[95139.8,0.006],[95139.9,0.004],[95140.0,0.037],[95140.1,0.047]]]
["binance-futures","BTCUSDT",1768648885437,[[95149.9,18.09],[95149.8,0.422],[95149.7,0.008],[95149.5,0.005],[95149.0,0.004]],[[95150.0,3.01],[95150.1,0.006],[95150.2,0.047],[95150.3,0.077],[95150.4,0.032]]]
["binance-futures","BTCUSDT",1768648927633,[[95165.6,15.538],[95165.5,0.146],[95165.4,0.006],[95165.1,0.005],[95163.9,0.004]],[[95165.7,2.199],[95165.8,0.004],[95165.9,0.002],[95166.0,0.232],[95166.1,0.041]]]
["binance-futures","BTCUSDT",1768648981708,[[95172.2,16.145],[95172.1,1.502],[95172.0,0.078],[95171.9,0.004],[95171.7,0.002]],[[95172.3,6.754],[95172.4,0.006],[95172.5,0.006],[95172.6,0.249],[95172.7,0.013]]]
["binance-futures","BTCUSDT",1768649022748,[[95189.9,16.669],[95189.8,1.142],[95189.7,0.071],[95189.6,0.064],[95189.5,0.004]],[[95190.0,2.987],[95190.1,0.004],[95190.2,0.002],[95190.3,0.002],[95190.4,0.105]]]
["binance-futures","BTCUSDT",1768649058321,[[95199.9,11.641],[95199.8,0.062],[95199.4,0.002],[95199.2,0.053]],[[95200.0,2.161],[95200.1,0.004],[95200.2,0.004],[95200.3,0.002],[95200.5,0.038]]]
["binance-futures","BTCUSDT",1768649106608,[[95193.3,9.421],[95193.1,0.009],[95192.0,0.006],[95191.0,0.002],[95190.9,0.01]],[[95193.4,18.798],[95193.5,0.008],[95193.8,0.002],[95195.0,0.004],[95195.4,0.004]]]
["binance-futures","BTCUSDT",1768649140538,[[95174.4,7.336],[95174.3,0.049],[95174.2,0.003],[95174.1,0.088],[95174.0,0.055]],[[95174.5,3.926],[95174.6,0.008],[95174.7,0.174],[95175.0,0.004],[95175.4,0.007]]]
["binance-futures","BTCUSDT",1768649220263,[[95192.8,21.457],[95192.7,1.69],[95192.6,0.815],[95192.5,2.764],[95192.4,1.142]],[[95192.9,3.052],[95193.0,0.01],[95193.1,0.054],[95193.2,0.158],[95193.5,0.006]]]
["binance-futures","BTCUSDT",1768649261528,[[95203.3,16.372],[95203.2,0.634],[95202.5,0.003],[95201.3,0.004],[95201.0,0.005]],[[95203.4,2.113],[95203.5,0.006],[95203.7,0.002],[95203.9,0.002],[95204.0,0.095]]]
["binance-futures","BTCUSDT",1768649307877,[[95203.3,11.372],[95203.2,0.358],[95203.1,0.066],[95202.8,0.004],[95193.9,0.004]],[[95203.4,0.48],[95203.6,0.002],[95203.7,0.147],[95203.8,0.042],[95205.0,0.094]]]
["binance-futures","BTCUSDT",1768649353765,[[95243.9,22.393],[95243.8,0.619],[95243.7,1.003],[95243.5,0.003],[95243.4,0.086]],[[95244.0,4.16],[95244.1,0.025],[95244.2,0.002],[95244.4,0.004],[95244.8,0.104]]]
["binance-futures","BTCUSDT",1768649371108,[[95247.5,15.131],[95247.4,0.026],[95247.3,0.613],[95247.2,1.052],[95247.1,0.005]],[[95247.6,1.466],[95247.7,0.006],[95247.9,0.002],[95248.0,0.005],[95248.1,0.01]]]
["binance-futures","BTCUSDT",1768649401677,[[95250.5,5.782],[95250.4,0.028],[95250.2,0.005],[95250.1,0.361],[95250.0,0.003]],[[95250.6,7.694],[95250.7,0.144],[95251.0,0.002],[95251.1,0.096],[95251.2,0.05]]]
["binance-futures","BTCUSDT",1768649436877,[[95233.3,4.105],[95233.2,0.01],[95233.1,0.006],[95232.7,0.004],[95232.5,0.002]],[[95233.4,10.359],[95233.5,0.008],[95233.6,0.137],[95233.8,0.002],[95233.9,0.11]]]
["binance-futures","BTCUSDT",1768649496200,[[95233.3,6.547],[95233.2,0.012],[95232.7,0.004],[95232.4,0.003],[95232.3,0.012]],[[95233.4,14.34],[95233.5,0.012],[95233.6,0.056],[95233.7,0.135],[95233.8,0.663]]]
["binance-futures","BTCUSDT",1768649530261,[[95217.6,3.432],[95217.5,0.01],[95217.4,0.009],[95217.3,0.004],[95217.2,0.003]],[[95217.7,18.748],[95217.8,0.01],[95217.9,0.004],[95218.0,0.401],[95218.1,0.044]]]
["binance-futures","BTCUSDT",1768649561094,[[95217.9,15.328],[95217.8,0.229],[95217.7,0.077],[95217.6,0.052],[95217.5,0.002]],[[95218.0,2.92],[95218.1,0.006],[95218.8,0.002],[95218.9,0.254],[95219.0,0.046]]]
["binance-futures","BTCUSDT",1768649616949,[[95241.9,21.5],[95241.8,0.121],[95241.7,0.289],[95241.6,0.061],[95241.5,0.469]],[[95242.0,0.467],[95242.8,0.002],[95243.0,0.002],[95243.1,0.002],[95243.8,0.002]]]
["binance-futures","BTCUSDT",1768649636680,[[95246.1,2.738],[95246.0,2.008],[95245.9,0.01],[95245.6,0.003],[95244.5,0.003]],[[95246.2,15.457],[95246.3,0.146],[95246.4,0.054],[95246.5,0.063],[95249.3,0.003]]]
["binance-futures","BTCUSDT",1768649671434,[[95235.8,7.385],[95235.7,0.157],[95235.6,0.008],[95235.5,0.003],[95235.4,0.048]],[[95235.9,7.891],[95236.0,0.058],[95236.1,0.002],[95236.4,0.002],[95236.7,0.002]]]
["binance-futures","BTCUSDT",1768649739305,[[95237.8,3.32],[95237.7,0.019],[95237.6,0.05],[95236.9,0.003],[95236.8,0.052]],[[95237.9,17.667],[95238.0,0.012],[95238.1,0.002],[95238.9,0.002],[95239.0,0.002]]]
["binance-futures","BTCUSDT",1768649758712,[[95249.9,8.465],[95249.8,0.023],[95249.4,0.002],[95249.3,0.003],[95249.2,0.04]],[[95250.0,20.913],[95250.1,0.373],[95250.2,0.018],[95250.4,0.005],[95250.5,0.033]]]
["binance-futures","BTCUSDT",1768649803074,[[95259.5,0.024],[95259.4,0.025],[95259.3,0.003],[95259.2,0.052],[95258.5,0.007]],[[95259.6,20.96],[95259.7,0.842],[95259.8,0.002],[95259.9,0.002],[95260.0,0.802]]]
["binance-futures","BTCUSDT",1768649833848,[[95258.0,11.234],[95257.9,0.021],[95257.7,0.003],[95257.6,0.052],[95254.5,0.007]],[[95258.1,6.727],[95258.2,1.452],[95258.3,1.128],[95258.4,0.806],[95258.5,1.146]]]
["binance-futures","BTCUSDT",1768649862354,[[95258.0,6.763],[95257.9,0.019],[95257.6,0.002],[95257.5,0.005]],[[95258.1,6.376],[95258.2,1.467],[95258.3,0.871],[95258.4,0.804],[95258.5,0.966]]]
["binance-futures","BTCUSDT",1768649895229,[[95258.0,9.716],[95257.9,0.019],[95257.8,0.009],[95257.6,0.002]],[[95258.1,4.684],[95258.2,1.467],[95258.3,0.871],[95258.4,0.804],[95258.5,0.968]]]
["binance-futures","BTCUSDT",1768649933980,[[95245.6,7.855],[95245.5,0.014],[95245.4,0.002],[95245.1,0.005],[95245.0,0.082]],[[95245.7,5.472],[95245.8,1.308],[95245.9,0.81],[95246.0,0.802],[95246.1,0.002]]]
["binance-futures","BTCUSDT",1768649971597,[[95258.0,8.462],[95257.9,0.01],[95257.8,0.002],[95257.5,0.002],[95257.1,0.003]],[[95258.1,5.59],[95258.2,1.508],[95258.3,0.814],[95258.4,0.817],[95258.5,0.004]]]
["binance-futures","BTCUSDT",1768650017594,[[95258.0,11.087],[95257.9,0.012],[95257.8,0.008],[95257.7,0.002],[95257.5,0.002]],[[95258.1,7.512],[95258.2,0.857],[95258.3,1.442],[95258.4,0.808],[95258.5,0.054]]]
["binance-futures","BTCUSDT",1768650058512,[[95258.0,11.768],[95257.9,0.014],[95257.8,0.004],[95257.7,0.002],[95257.5,0.002]],[[95258.1,5.533],[95258.2,0.04],[95258.3,0.021],[95258.4,0.004],[95258.5,0.052]]]
["binance-futures","BTCUSDT",1768650102073,[[95258.0,7.62],[95257.9,0.063],[95257.8,0.083],[95257.7,0.028],[95257.6,0.024]],[[95258.1,9.116],[95258.2,0.038],[95258.3,0.081],[95258.4,0.004],[95258.5,0.052]]]
["binance-futures","BTCUSDT",1768650141048,[[95260.7,22.149],[95260.6,0.068],[95260.5,1.345],[95260.4,0.017],[95260.3,0.049]],[[95260.8,0.966],[95260.9,0.002],[95261.0,0.002],[95261.1,0.002],[95261.2,0.065]]]
["binance-futures","BTCUSDT",1768650175776,[[95261.0,5.657],[95260.9,0.008],[95260.8,0.005],[95260.7,0.858],[95260.6,0.092]],[[95261.1,8.991],[95261.2,0.139],[95261.5,0.004],[95261.6,0.073],[95261.7,0.004]]]
["binance-futures","BTCUSDT",1768650209898,[[95261.0,8.863],[95260.9,0.077],[95260.8,0.041],[95260.7,0.629],[95260.6,0.088]],[[95261.1,1.175],[95261.2,0.072],[95261.3,0.006],[95261.4,0.016],[95261.5,0.002]]]
["binance-futures","BTCUSDT",1768650266596,[[95272.4,13.445],[95272.3,0.103],[95272.2,0.002],[95272.1,0.003],[95272.0,0.033]],[[95272.5,6.853],[95272.6,0.01],[95272.7,0.024],[95272.8,0.002],[95273.5,0.004]]]
["binance-futures","BTCUSDT",1768650281547,[[95272.4,13.468],[95272.3,0.097],[95272.2,0.002],[95272.1,0.009],[95272.0,0.098]],[[95272.5,6.018],[95272.6,1.124],[95272.7,0.83],[95272.8,0.804],[95273.4,0.002]]]
["binance-futures","BTCUSDT",1768650318347,[[95271.0,6.23],[95270.9,0.012],[95270.8,0.003],[95270.7,0.002],[95270.4,0.002]],[[95271.1,17.825],[95271.2,0.058],[95271.3,0.306],[95272.0,12.399],[95272.1,0.008]]]
["binance-futures","BTCUSDT",1768650333901,[[95270.0,4.033],[95269.9,0.006],[95269.7,0.005],[95269.6,0.003],[95269.1,0.003]],[[95270.1,18.885],[95270.2,0.01],[95270.3,0.296],[95270.4,0.05],[95270.6,0.002]]]
["binance-futures","BTCUSDT",1768650382109,[[95270.0,7.025],[95269.9,0.131],[95269.7,0.005],[95269.6,0.003],[95269.5,0.053]],[[95270.1,15.759],[95270.2,0.013],[95270.3,0.004],[95270.4,0.119],[95270.5,0.758]]]
["binance-futures","BTCUSDT",1768650420771,[[95270.0,6.553],[95269.9,0.013],[95269.8,0.059],[95269.7,0.005],[95269.6,0.003]],[[95270.1,13.674],[95270.2,0.81],[95270.3,0.804],[95270.4,1.859],[95270.5,0.758]]]
["binance-futures","BTCUSDT",1768650452438,[[95255.3,10.518],[95255.2,0.204],[95255.1,0.008],[95255.0,0.01],[95254.9,0.002]],[[95255.4,7.923],[95255.5,0.012],[95255.7,0.002],[95256.0,0.052],[95256.8,0.052]]]
["binance-futures","BTCUSDT",1768650491301,[[95255.3,7.961],[95255.2,0.116],[95255.1,0.005],[95255.0,0.019],[95254.9,0.086]],[[95255.4,9.208],[95255.5,0.012],[95255.6,0.002],[95255.7,0.368],[95255.9,0.002]]]
["binance-futures","BTCUSDT",1768650530307,[[95253.8,4.759],[95253.7,0.01],[95253.6,0.005],[95253.5,0.011],[95253.4,0.002]],[[95253.9,20.64],[95254.0,0.522],[95254.1,0.372],[95254.2,0.002],[95254.3,0.002]]]
["binance-futures","BTCUSDT",1768650565413,[[95245.5,9.708],[95245.4,0.02],[95245.2,0.009],[95245.1,0.076],[95245.0,0.031]],[[95245.6,5.628],[95245.7,0.006],[95245.8,0.002],[95245.9,0.42],[95246.0,0.005]]]
["binance-futures","BTCUSDT",1768650608290,[[95250.1,6.829],[95250.0,0.105],[95249.9,0.202],[95249.6,0.002],[95240.6,0.113]],[[95250.2,5.243],[95250.3,0.43],[95250.4,0.055],[95250.5,0.119],[95250.6,0.345]]]
["binance-futures","BTCUSDT",1768650650096,[[95253.8,9.397],[95253.7,0.09],[95253.6,0.002],[95253.5,0.003],[95251.4,0.002]],[[95253.9,8.137],[95254.0,0.008],[95254.1,0.008],[95254.2,0.002],[95254.3,0.003]]]
["binance-futures","BTCUSDT",1768650686726,[[95257.0,0.344],[95256.7,0.009],[95256.6,0.002],[95255.8,0.002],[95255.4,0.002]],[[95257.1,13.097],[95257.2,1.746],[95257.3,0.806],[95257.4,0.808],[95257.5,0.002]]]
["binance-futures","BTCUSDT",1768650737185,[[95253.0,9.874],[95252.9,0.01],[95252.8,0.002],[95252.7,0.005],[95252.6,0.063]],[[95253.1,10.263],[95253.2,0.011],[95253.3,1.435],[95253.4,0.007],[95253.5,0.002]]]
["binance-futures","BTCUSDT",1768650777364,[[95258.7,4.352],[95258.6,0.006],[95258.5,0.002],[95258.3,0.005],[95258.1,0.002]],[[95258.8,10.876],[95258.9,0.008],[95259.1,0.002],[95259.3,0.002],[95259.5,0.946]]]
["binance-futures","BTCUSDT",1768650833799,[[95258.2,0.854],[95258.1,0.006],[95258.0,0.022],[95257.3,0.224],[95257.2,0.002]],[[95258.3,18.526],[95258.4,1.303],[95258.5,0.255],[95258.6,0.496],[95258.7,0.128]]]
["binance-futures","BTCUSDT",1768650879918,[[95258.1,4.46],[95258.0,0.786],[95257.9,0.004],[95257.8,0.002],[95257.7,0.003]],[[95258.2,10.107],[95258.3,0.523],[95258.4,0.09],[95258.5,0.065],[95258.6,0.042]]]
["binance-futures","BTCUSDT",1768650925118,[[95258.1,7.497],[95258.0,6.427],[95257.9,0.016],[95257.8,0.003]],[[95258.2,7.652],[95258.3,0.147],[95258.4,0.002],[95258.5,0.002],[95258.6,0.042]]]
["binance-futures","BTCUSDT",1768650970872,[[95258.1,4.072],[95258.0,0.127],[95257.9,0.63],[95257.7,0.004],[95257.4,0.472]],[[95258.2,10.137],[95258.3,1.819],[95258.4,0.808],[95258.5,0.802],[95258.6,0.044]]]
["binance-futures","BTCUSDT",1768651009548,[[95258.1,6.602],[95258.0,0.197],[95257.9,0.634],[95257.5,0.005],[95257.4,0.532]],[[95258.2,10.088],[95258.3,0.222],[95258.4,0.002],[95258.5,0.002],[95258.6,0.126]]]
["binance-futures","BTCUSDT",1768651045659,[[95251.6,3.373],[95251.5,0.004],[95251.3,0.002],[95250.7,0.002],[95250.1,0.127]],[[95251.7,22.32],[95251.8,1.061],[95251.9,0.332],[95252.0,0.05],[95252.5,0.002]]]
["binance-futures","BTCUSDT",1768651081712,[[95251.5,19.39],[95251.4,0.765],[95251.3,0.925],[95251.2,0.106],[95251.1,0.003]],[[95251.6,5.112],[95251.7,0.413],[95251.8,0.002],[95252.8,0.004],[95252.9,0.046]]]
["binance-futures","BTCUSDT",1768651134734,[[95254.9,22.562],[95254.8,0.014],[95254.7,0.06],[95254.5,0.002],[95254.4,0.003]],[[95255.0,2.232],[95255.1,0.01],[95255.5,0.002],[95255.6,0.002],[95255.7,0.002]]]
["binance-futures","BTCUSDT",1768651165129,[[95260.3,19.658],[95260.2,0.946],[95260.1,0.005],[95260.0,2.499],[95259.9,0.01]],[[95260.4,2.703],[95260.5,0.008],[95260.6,0.002],[95260.7,0.266],[95260.8,0.004]]]
["binance-futures","BTCUSDT",1768651204996,[[95280.9,4.889],[95280.8,0.016],[95280.6,0.002],[95280.4,0.005],[95280.3,0.062]],[[95281.0,15.923],[95281.1,0.163],[95281.2,0.002],[95281.4,0.002],[95281.5,0.002]]]
["binance-futures","BTCUSDT",1768651238545,[[95271.8,0.153],[95269.2,0.002],[95269.1,0.002],[95268.1,0.002],[95267.5,0.002]],[[95271.9,28.059],[95272.0,0.89],[95272.1,0.002],[95272.2,0.489],[95272.7,0.002]]]
["binance-futures","BTCUSDT",1768651281177,[[95250.0,4.018],[95249.9,0.006],[95249.2,0.198],[95249.1,0.002],[95248.7,0.006]],[[95250.1,38.276],[95250.2,6.008],[95250.3,9.104],[95250.4,0.86],[95250.5,0.818]]]
["binance-futures","BTCUSDT",1768651302330,[[95248.5,4.968],[95248.4,0.022],[95248.0,0.002],[95247.1,0.005],[95246.8,0.002]],[[95248.6,30.181],[95248.7,0.036],[95248.8,0.552],[95248.9,0.002],[95249.0,0.052]]]
["binance-futures","BTCUSDT",1768651364958,[[95247.4,3.089],[95246.5,0.002],[95246.4,0.003],[95246.3,0.033],[95245.6,0.013]],[[95247.5,32.476],[95247.6,0.042],[95247.7,0.604],[95247.9,0.004],[95248.3,0.005]]]
["binance-futures","BTCUSDT",1768651402041,[[95244.5,4.992],[95244.4,0.021],[95244.3,0.015],[95244.2,0.019],[95244.1,0.009]],[[95244.6,33.487],[95244.7,0.038],[95244.8,0.052],[95244.9,1.939],[95245.0,0.046]]]
["binance-futures","BTCUSDT",1768651433609,[[95244.5,10.876],[95244.4,0.031],[95244.3,0.101],[95244.2,0.123],[95244.1,0.011]],[[95244.6,27.747],[95244.7,0.04],[95244.8,0.056],[95244.9,1.939],[95245.0,0.046]]]
["binance-futures","BTCUSDT",1768651489398,[[95258.1,3.084],[95258.0,0.008],[95257.9,0.004],[95257.6,0.003],[95257.5,0.002]],[[95258.2,19.69],[95258.3,0.217],[95258.4,0.054],[95259.2,0.052],[95259.3,0.002]]]
["binance-futures","BTCUSDT",1768651530251,[[95259.9,16.157],[95259.8,0.135],[95259.7,0.951],[95259.6,0.006],[95259.5,0.002]],[[95260.0,25.401],[95260.1,0.015],[95260.2,0.004],[95260.3,0.004],[95260.7,0.002]]]
["binance-futures","BTCUSDT",1768651561302,[[95267.2,9.861],[95267.1,0.056],[95267.0,0.435],[95266.9,0.003],[95266.8,0.005]],[[95267.3,10.4],[95267.4,0.006],[95267.7,0.002],[95267.8,0.011],[95267.9,0.008]]]
["binance-futures","BTCUSDT",1768651606909,[[95264.6,9.478],[95264.5,1.325],[95264.4,0.806],[95264.3,0.803],[95264.2,0.807]],[[95264.7,13.352],[95264.8,0.01],[95264.9,0.004],[95265.0,0.06],[95265.1,0.093]]]
["binance-futures","BTCUSDT",1768651642129,[[95264.6,7.514],[95264.5,1.35],[95264.4,0.808],[95264.3,1.059],[95264.2,0.815]],[[95264.7,13.611],[95264.8,0.008],[95264.9,0.004],[95265.0,0.06],[95265.1,0.091]]]
["binance-futures","BTCUSDT",1768651680858,[[95264.6,5.113],[95264.5,1.344],[95264.4,0.806],[95264.3,0.803],[95264.2,0.806]],[[95264.7,13.4],[95264.8,0.008],[95264.9,0.006],[95265.0,0.133],[95265.1,0.093]]]
["binance-futures","BTCUSDT",1768651718697,[[95264.6,5.412],[95264.5,1.342],[95264.4,1.064],[95264.3,0.805],[95264.2,0.804]],[[95264.7,12.061],[95264.8,0.008],[95264.9,0.004],[95265.0,0.016],[95265.3,0.004]]]
["binance-futures","BTCUSDT",1768651743997,[[95264.6,8.734],[95264.5,1.351],[95264.4,0.803],[95264.3,0.805],[95264.2,0.811]],[[95264.7,8.339],[95264.8,0.006],[95264.9,0.002],[95265.0,0.018],[95265.1,0.042]]]
["binance-futures","BTCUSDT",1768651788529,[[95264.6,3.39],[95264.5,0.141],[95264.4,0.002],[95264.3,0.005],[95264.2,0.016]],[[95264.7,13.821],[95264.8,0.008],[95264.9,0.006],[95265.0,0.02],[95265.3,0.067]]]
["binance-futures","BTCUSDT",1768651830136,[[95264.6,3.588],[95264.5,1.382],[95264.4,0.805],[95264.3,0.805],[95264.2,0.809]],[[95264.7,12.12],[95264.8,0.01],[95264.9,0.004],[95265.0,0.066],[95265.1,0.002]]]
["binance-futures","BTCUSDT",1768651859770,[[95264.6,6.626],[95264.5,0.306],[95264.3,0.002],[95264.2,0.009],[95264.1,0.005]],[[95264.7,10.611],[95264.8,0.008],[95264.9,0.002],[95265.0,0.077],[95265.3,0.004]]]
["binance-futures","BTCUSDT",1768651892857,[[95264.6,2.88],[95264.5,0.259],[95264.4,0.002],[95264.3,0.005],[95264.2,0.073]],[[95264.7,11.068],[95264.8,0.012],[95264.9,0.002],[95265.0,0.224],[95265.5,0.005]]]
["binance-futures","BTCUSDT",1768651947293,[[95264.5,4.829],[95264.4,0.014],[95264.3,0.129],[95264.2,0.033],[95264.1,0.266]],[[95264.6,10.705],[95264.7,0.994],[95264.8,0.008],[95264.9,0.002],[95265.0,0.079]]]
["binance-futures","BTCUSDT",1768651976652,[[95264.5,4.396],[95264.4,0.959],[95264.3,0.238],[95264.2,0.03],[95264.1,0.005]],[[95264.6,8.949],[95264.7,0.894],[95264.8,0.002],[95264.9,0.004],[95265.0,0.077]]]
["binance-futures","BTCUSDT",1768652011677,[[95264.5,2.665],[95264.4,0.366],[95264.3,0.16],[95264.2,0.037],[95264.1,0.003]],[[95264.6,9.715],[95264.7,1.027],[95264.8,0.008],[95264.9,0.042],[95265.0,0.152]]]
["binance-futures","BTCUSDT",1768652045384,[[95264.5,7.977],[95264.4,0.253],[95264.3,0.221],[95264.2,0.037],[95264.1,0.003]],[[95264.6,6.144],[95264.7,0.987],[95264.8,0.002],[95264.9,0.011],[95265.0,0.075]]]
["binance-futures","BTCUSDT",1768652072086,[[95285.2,16.772],[95285.1,0.013],[95285.0,0.055],[95284.9,0.003],[95284.8,0.05]],[[95285.3,6.262],[95285.4,0.006],[95285.5,0.002],[95285.6,0.063],[95285.8,0.004]]]
["binance-futures","BTCUSDT",1768652105289,[[95307.7,2.9],[95307.6,0.056],[95307.4,0.003],[95307.3,0.096],[95306.6,0.004]],[[95307.8,6.688],[95307.9,0.148],[95308.0,0.002],[95308.1,0.02],[95308.2,0.002]]]
["binance-futures","BTCUSDT",1768652143084,[[95315.8,16.619],[95315.7,0.056],[95315.6,0.009],[95315.5,0.084],[95315.2,0.05]],[[95315.9,13.686],[95316.0,0.016],[95316.1,0.017],[95316.2,0.035],[95316.5,0.004]]]
["binance-futures","BTCUSDT",1768652169372,[[95315.8,16.874],[95315.7,0.016],[95315.6,0.004],[95315.5,0.003],[95315.4,0.584]],[[95315.9,13.774],[95316.0,0.076],[95316.1,0.017],[95316.2,0.037],[95316.3,0.002]]]
["binance-futures","BTCUSDT",1768652203909,[[95300.2,4.678],[95300.1,0.01],[95300.0,0.015],[95299.6,0.002],[95299.5,0.006]],[[95300.3,37.097],[95300.4,0.217],[95300.5,0.251],[95300.7,0.002],[95302.2,1.254]]]
["binance-futures","BTCUSDT",1768652238204,[[95270.4,2.033],[95270.3,0.01],[95270.1,0.004],[95269.9,0.004],[95269.1,0.006]],[[95270.5,35.817],[95270.6,0.167],[95270.7,0.002],[95270.8,0.01],[95270.9,0.086]]]
["binance-futures","BTCUSDT",1768652268632,[[95260.0,14.241],[95259.9,0.012],[95259.8,0.002],[95259.7,0.003],[95259.6,0.006]],[[95260.1,36.909],[95260.2,2.315],[95260.3,0.006],[95260.4,1.317],[95260.5,1.256]]]
["binance-futures","BTCUSDT",1768652299176,[[95265.0,10.467],[95264.9,0.01],[95264.8,0.002],[95264.7,0.063],[95264.6,0.002]],[[95265.1,0.233],[95265.2,0.002],[95265.5,0.002],[95266.3,0.002],[95266.9,0.002]]]
["binance-futures","BTCUSDT",1768652346670,[[95250.0,3.118],[95249.8,0.004],[95247.5,0.003],[95246.5,0.456],[95245.9,0.004]],[[95250.1,18.349],[95250.2,0.241],[95250.3,0.002],[95250.4,0.05],[95250.5,0.004]]]
["binance-futures","BTCUSDT",1768652378173,[[95240.0,2.963],[95239.9,0.004],[95239.8,0.163],[95239.6,0.004],[95239.5,0.072]],[[95240.1,9.582],[95240.2,0.17],[95240.3,0.002],[95240.4,0.007],[95240.6,0.01]]]
["binance-futures","BTCUSDT",1768652432333,[[95237.6,2.082],[95237.5,0.009],[95237.3,0.002],[95237.2,0.012],[95237.1,0.004]],[[95237.7,17.092],[95237.8,0.473],[95237.9,0.004],[95238.0,1.042],[95239.0,0.101]]]
["binance-futures","BTCUSDT",1768652455301,[[95233.9,0.269],[95233.7,0.004],[95233.6,0.36],[95233.5,0.007],[95233.2,0.007]],[[95234.0,11.834],[95234.1,0.476],[95234.3,0.004],[95234.4,0.052],[95234.7,0.009]]]
["binance-futures","BTCUSDT",1768652489800,[[95230.6,2.826],[95230.5,0.004],[95230.4,0.002],[95230.3,0.066],[95230.2,0.118]],[[95230.7,18.005],[95230.8,0.895],[95230.9,0.004],[95231.0,0.825],[95231.1,0.434]]]
["binance-futures","BTCUSDT",1768652508754,[[95249.0,18.589],[95248.9,0.616],[95248.8,0.008],[95248.7,0.105],[95248.6,0.002]],[[95249.1,4.438],[95249.2,0.006],[95249.7,0.002],[95249.9,0.002],[95250.0,0.847]]]
["binance-futures","BTCUSDT",1768652570581,[[95235.8,3.768],[95235.7,0.006],[95235.6,0.004],[95235.4,0.002],[95235.1,0.004]],[[95235.9,22.606],[95236.0,0.091],[95236.1,0.705],[95236.2,0.006],[95236.3,0.14]]]
["binance-futures","BTCUSDT",1768652624486,[[95234.3,8.497],[95234.2,0.209],[95234.0,0.01],[95233.9,0.002],[95233.8,0.011]],[[95234.4,12.769],[95234.5,0.012],[95234.6,0.002],[95234.7,0.002],[95238.6,0.002]]]
["binance-futures","BTCUSDT",1768652666873,[[95241.4,2.518],[95241.3,0.01],[95241.1,0.012],[95241.0,0.063],[95240.9,0.002]],[[95241.5,21.36],[95241.6,0.4],[95241.7,0.004],[95241.8,0.211],[95241.9,0.944]]]
["binance-futures","BTCUSDT",1768652727732,[[95208.9,7.321],[95208.8,0.012],[95208.7,0.004],[95208.6,0.002],[95208.2,0.064]],[[95209.0,5.434],[95209.1,0.333],[95209.2,0.002],[95209.3,0.015],[95209.5,0.012]]]
["binance-futures","BTCUSDT",1768652761319,[[95205.1,3.169],[95205.0,0.031],[95204.7,0.007],[95204.6,0.004],[95204.5,0.005]],[[95205.2,16.667],[95205.3,0.771],[95205.4,0.004],[95205.5,0.002],[95205.6,0.05]]]
["binance-futures","BTCUSDT",1768652794689,[[95202.9,3.903],[95202.8,0.01],[95202.6,0.002],[95202.4,0.005],[95202.3,0.002]],[[95203.0,16.963],[95203.1,1.289],[95203.2,0.217],[95203.3,0.091],[95203.4,0.004]]]
["binance-futures","BTCUSDT",1768652810284,[[95200.0,1.998],[95199.9,0.012],[95199.6,0.007],[95199.5,0.002],[95199.0,0.002]],[[95200.1,27.731],[95200.2,0.604],[95200.4,0.002],[95200.5,0.002],[95200.6,0.264]]]
["binance-futures","BTCUSDT",1768652877853,[[95211.0,16.741],[95210.9,0.082],[95210.8,0.237],[95210.7,1.05],[95210.6,0.11]],[[95211.1,4.316],[95211.2,0.008],[95211.6,0.004],[95211.8,0.002],[95211.9,1.002]]]
["binance-futures","BTCUSDT",1768652935504,[[95221.0,21.928],[95220.9,0.991],[95220.8,0.069],[95220.7,0.002],[95220.6,0.085]],[[95221.1,4.261],[95221.2,0.022],[95221.4,0.002],[95221.5,0.002],[95221.9,0.002]]]
["binance-futures","BTCUSDT",1768652979708,[[95227.3,15.777],[95227.2,0.073],[95227.1,0.007],[95227.0,0.133],[95226.9,0.002]],[[95227.4,3.998],[95227.5,0.008],[95227.8,0.002],[95227.9,0.018],[95228.0,0.004]]]
["binance-futures","BTCUSDT",1768653024177,[[95214.6,2.672],[95214.5,0.006],[95214.4,0.002],[95213.9,0.005],[95213.8,0.11]],[[95214.7,12.846],[95214.8,1.438],[95214.9,0.437],[95215.0,0.004],[95215.1,0.002]]]
["binance-futures","BTCUSDT",1768653068297,[[95214.6,7.269],[95214.5,0.02],[95214.4,0.002],[95214.3,0.066],[95214.2,0.006]],[[95214.7,3.007],[95214.8,0.27],[95214.9,0.002],[95215.0,0.002],[95215.1,0.002]]]
["binance-futures","BTCUSDT",1768653113378,[[95200.1,8.488],[95200.0,0.344],[95199.9,0.009],[95199.8,1.021],[95199.7,0.023]],[[95200.2,9.286],[95200.3,0.485],[95200.5,0.004],[95200.8,0.054],[95200.9,0.009]]]
["binance-futures","BTCUSDT",1768653149260,[[95206.2,20.37],[95206.1,0.018],[95206.0,0.278],[95205.7,0.012],[95205.2,0.002]],[[95206.3,2.591],[95206.4,0.006],[95206.9,0.007],[95207.0,0.004],[95207.2,0.002]]]
["binance-futures","BTCUSDT",1768653202356,[[95217.5,11.164],[95217.4,0.008],[95217.3,0.002],[95217.0,0.012],[95216.9,0.066]],[[95217.6,5.844],[95217.7,0.01],[95217.8,0.047],[95218.0,0.005],[95218.1,0.093]]]
["binance-futures","BTCUSDT",1768653260609,[[95213.2,8.423],[95213.1,0.015],[95213.0,0.02],[95212.9,0.013],[95212.8,0.267]],[[95213.3,5.673],[95213.4,0.152],[95213.5,0.004],[95213.6,0.05],[95213.7,0.006]]]
["binance-futures","BTCUSDT",1768653304602,[[95213.2,8.871],[95213.1,0.581],[95213.0,0.041],[95212.9,0.013],[95212.8,0.25]],[[95213.3,4.799],[95213.4,0.15],[95213.5,0.004],[95213.6,0.052],[95213.7,0.002]]]
["binance-futures","BTCUSDT",1768653352284,[[95213.2,7.467],[95213.1,0.03],[95213.0,0.345],[95212.8,0.008],[95212.7,0.004]],[[95213.3,8.12],[95213.4,0.152],[95213.5,0.006],[95213.6,0.114],[95213.7,0.002]]]
["binance-futures","BTCUSDT",1768653392794,[[95225.9,14.327],[95225.8,0.276],[95225.7,0.068],[95225.6,0.138],[95225.5,0.104]],[[95226.0,2.6],[95226.1,0.015],[95226.3,0.002],[95226.7,0.002],[95226.8,0.002]]]
["binance-futures","BTCUSDT",1768653447124,[[95244.8,25.307],[95244.7,0.015],[95244.3,0.005],[95243.8,0.063],[95243.6,0.002]],[[95244.9,4.026],[95245.0,0.016],[95245.5,0.002],[95246.0,0.074],[95246.1,0.002]]]
["binance-futures","BTCUSDT",1768653488584,[[95229.9,16.235],[95229.8,0.065],[95229.7,0.003],[95229.6,0.002],[95228.6,0.807]],[[95230.0,8.116],[95230.1,0.006],[95230.2,0.004],[95230.3,0.064],[95230.4,0.008]]]
["binance-futures","BTCUSDT",1768653535188,[[95242.6,3.503],[95242.5,0.01],[95242.4,0.05],[95242.3,0.002],[95242.2,0.002]],[[95242.7,13.678],[95242.8,0.012],[95242.9,0.004],[95243.0,0.165],[95243.1,0.006]]]
["binance-futures","BTCUSDT",1768653602513,[[95229.9,5.067],[95229.8,0.012],[95229.6,0.006],[95229.5,0.111],[95229.4,0.632]],[[95230.0,19.535],[95230.1,0.087],[95230.2,0.366],[95230.3,0.006],[95230.4,0.997]]]
["binance-futures","BTCUSDT",1768653618238,[[95228.8,5.309],[95228.7,0.164],[95228.5,0.008],[95228.4,0.63],[95227.7,0.005]],[[95228.9,14.12],[95229.0,0.684],[95229.1,0.087],[95229.4,0.01],[95229.6,0.054]]]
["binance-futures","BTCUSDT",1768653685553,[[95220.1,7.856],[95220.0,0.01],[95219.9,0.012],[95219.8,0.283],[95219.7,0.635]],[[95220.2,16.995],[95220.3,0.01],[95220.4,0.002],[95220.5,0.004],[95221.2,0.004]]]
["binance-futures","BTCUSDT",1768653729203,[[95220.1,4.983],[95220.0,0.076],[95219.9,0.002],[95219.8,0.188],[95219.7,0.005]],[[95220.2,17.759],[95220.3,0.083],[95220.4,0.004],[95220.5,0.006],[95220.6,0.002]]]
["binance-futures","BTCUSDT",1768653749845,[[95220.1,0.84],[95220.0,0.017],[95219.5,0.002],[95219.4,0.002],[95219.1,0.004]],[[95220.2,17.92],[95220.3,0.085],[95220.4,0.004],[95220.5,0.077],[95221.0,0.11]]]
["binance-futures","BTCUSDT",1768653796349,[[95202.5,2.018],[95202.4,0.006],[95202.2,0.006],[95202.1,0.013],[95202.0,0.008]],[[95202.6,21.332],[95202.7,0.008],[95202.8,0.083],[95202.9,0.209],[95203.0,0.298]]]
["binance-futures","BTCUSDT",1768653839227,[[95202.5,55.067],[95202.4,0.011],[95202.3,0.007],[95202.2,0.073],[95202.1,0.013]],[[95202.6,6.866],[95202.7,0.006],[95202.8,0.002],[95202.9,0.002],[95203.0,0.2]]]
["binance-futures","BTCUSDT",1768653860513,[[95202.5,56.476],[95202.4,0.011],[95202.3,0.007],[95202.2,0.073],[95202.1,0.013]],[[95202.6,5.836],[95202.7,0.006],[95202.8,0.002],[95202.9,0.002],[95203.0,0.212]]]
["binance-futures","BTCUSDT",1768653911198,[[95223.9,2.984],[95223.8,0.077],[95223.5,0.002],[95223.3,0.004],[95223.2,0.054]],[[95224.0,9.08],[95224.1,0.022],[95224.2,0.067],[95224.3,0.002],[95224.4,0.004]]]
["binance-futures","BTCUSDT",1768653947739,[[95210.1,0.42],[95210.0,0.009],[95209.9,0.002],[95209.8,0.008],[95209.7,0.042]],[[95210.2,26.722],[95210.3,0.565],[95210.4,0.004],[95210.5,0.004],[95210.7,0.002]]]
["binance-futures","BTCUSDT",1768653984852,[[95202.7,7.292],[95202.6,8.873],[95202.5,52.477],[95202.4,0.009],[95202.3,0.069]],[[95202.8,4.99],[95202.9,0.01],[95203.0,0.004],[95203.1,0.002],[95203.2,0.004]]]
["binance-futures","BTCUSDT",1768654031549,[[95217.5,4.476],[95217.4,0.011],[95217.3,0.006],[95217.0,0.002],[95216.9,0.646]],[[95217.6,6.95],[95217.7,0.008],[95217.8,0.066],[95217.9,0.002],[95218.0,0.054]]]
["binance-futures","BTCUSDT",1768654083213,[[95217.5,4.796],[95217.4,0.166],[95217.3,0.002],[95216.8,0.696],[95216.7,0.007]],[[95217.6,10.795],[95217.7,0.008],[95217.9,0.002],[95218.0,0.054],[95218.1,0.002]]]
["binance-futures","BTCUSDT",1768654128719,[[95217.5,5.277],[95217.4,0.011],[95217.3,0.002],[95217.2,0.002],[95217.1,0.069]],[[95217.6,8.502],[95217.7,0.008],[95218.0,0.002],[95218.3,0.004],[95218.6,0.437]]]
["binance-futures","BTCUSDT",1768654168441,[[95217.5,5.052],[95217.4,0.154],[95217.3,0.644],[95217.1,0.002],[95217.0,0.202]],[[95217.6,8.793],[95217.7,0.091],[95218.0,0.002],[95218.1,0.066],[95218.6,0.004]]]
["binance-futures","BTCUSDT",1768654204760,[[95213.5,4.01],[95213.4,0.006],[95213.1,0.002],[95212.9,0.002],[95212.8,0.052]],[[95213.6,17.445],[95213.7,0.084],[95213.8,0.007],[95213.9,0.002],[95214.0,0.066]]]
["binance-futures","BTCUSDT",1768654254929,[[95204.1,3.629],[95204.0,0.014],[95203.9,0.023],[95203.8,0.011],[95203.4,0.211]],[[95204.2,17.181],[95204.3,0.304],[95204.4,0.466],[95204.5,0.002],[95204.6,0.01]]]
["binance-futures","BTCUSDT",1768654299219,[[95204.1,4.424],[95204.0,0.108],[95203.9,0.124],[95203.8,0.013],[95203.7,0.136]],[[95204.2,14.883],[95204.3,0.008],[95204.4,0.33],[95204.5,0.002],[95204.8,0.002]]]
["binance-futures","BTCUSDT",1768654329023,[[95204.1,7.446],[95204.0,0.072],[95203.9,0.126],[95203.8,1.164],[95203.7,0.014]],[[95204.2,7.834],[95204.3,0.01],[95204.4,0.328],[95204.5,0.002],[95205.2,0.002]]]
["binance-futures","BTCUSDT",1768654377239,[[95202.5,4.409],[95202.4,0.013],[95202.3,0.021],[95202.2,0.015],[95202.1,0.019]],[[95202.6,22.169],[95202.7,0.006],[95202.8,0.179],[95202.9,0.002],[95203.0,0.002]]]
["binance-futures","BTCUSDT",1768654417656,[[95201.4,2.785],[95201.3,0.01],[95201.2,0.008],[95201.1,0.012],[95201.0,0.008]],[[95201.5,22.007],[95201.6,1.776],[95201.7,0.004],[95201.9,0.004],[95202.0,0.027]]]
["binance-futures","BTCUSDT",1768654449035,[[95201.0,8.808],[95200.9,0.013],[95200.8,0.01],[95200.7,0.014],[95200.6,0.41]],[[95201.1,12.932],[95201.2,0.012],[95201.3,0.004],[95201.4,0.05],[95201.5,0.22]]]
["binance-futures","BTCUSDT",1768654531553,[[95204.7,6.971],[95204.6,0.013],[95204.4,0.002],[95204.3,1.646],[95203.5,0.004]],[[95204.8,6.467],[95204.9,0.01],[95205.0,0.07],[95205.4,0.005],[95205.9,0.087]]]
["binance-futures","BTCUSDT",1768654588900,[[95204.7,8.988],[95204.6,0.019],[95204.5,0.002],[95204.4,0.066],[95204.3,1.646]],[[95204.8,4.691],[95204.9,0.008],[95205.0,0.006],[95205.3,0.002],[95205.4,0.002]]]
["binance-futures","BTCUSDT",1768654625235,[[95204.7,8.99],[95204.6,0.023],[95204.4,0.002],[95204.3,1.646],[95204.2,0.002]],[[95204.8,5.157],[95204.9,0.011],[95205.0,0.009],[95205.2,0.002],[95206.9,0.008]]]
["binance-futures","BTCUSDT",1768654674321,[[95204.7,7.983],[95204.6,0.029],[95204.4,0.002],[95204.3,1.646],[95204.2,0.002]],[[95204.8,4.565],[95204.9,0.01],[95205.0,0.01],[95205.1,0.064],[95205.3,0.002]]]
["binance-futures","BTCUSDT",1768654713064,[[95204.7,10.545],[95204.6,0.083],[95204.5,0.002],[95204.4,0.002],[95204.3,1.646]],[[95204.8,3.676],[95204.9,0.01],[95205.0,0.281],[95205.4,0.004],[95205.5,0.156]]]
["binance-futures","BTCUSDT",1768654761058,[[95212.7,17.792],[95212.6,0.013],[95212.5,0.003],[95212.4,0.002],[95212.1,0.002]],[[95212.8,4.268],[95212.9,0.008],[95213.1,0.004],[95213.5,0.002],[95214.0,0.009]]]
["binance-futures","BTCUSDT",1768654792900,[[95212.7,16.598],[95212.6,0.031],[95212.5,0.003],[95212.4,0.002],[95212.1,0.002]],[[95212.8,1.898],[95212.9,0.006],[95213.1,0.004],[95213.2,0.002],[95213.3,0.011]]]
["binance-futures","BTCUSDT",1768654846605,[[95206.0,4.997],[95205.9,0.006],[95205.1,0.002],[95204.8,0.006],[95204.7,0.069]],[[95206.1,20.921],[95206.2,0.684],[95206.3,0.155],[95206.4,0.052],[95206.7,0.002]]]
["binance-futures","BTCUSDT",1768654879777,[[95206.0,8.008],[95205.9,0.18],[95205.8,0.018],[95205.7,0.022],[95205.6,0.011]],[[95206.1,12.654],[95206.2,0.099],[95206.3,0.079],[95206.4,0.05],[95206.5,0.005]]]
["binance-futures","BTCUSDT",1768654920221,[[95206.0,3.708],[95205.9,0.033],[95205.8,0.031],[95205.7,0.011],[95205.6,0.009]],[[95206.1,14.201],[95206.2,0.014],[95206.3,0.077],[95206.4,0.05],[95206.5,0.008]]]
["binance-futures","BTCUSDT",1768654982745,[[95202.9,6.891],[95202.8,0.02],[95202.7,0.009],[95202.6,0.002],[95202.5,0.002]],[[95203.0,14.176],[95203.1,0.715],[95203.2,0.559],[95203.3,0.011],[95203.4,0.082]]]
["binance-futures","BTCUSDT",1768655023128,[[95202.9,6.433],[95202.8,0.092],[95202.7,0.011],[95202.5,0.002]],[[95203.0,9.254],[95203.1,0.742],[95203.2,0.589],[95203.3,0.002],[95203.4,0.007]]]
["binance-futures","BTCUSDT",1768655033262,[[95202.9,5.973],[95202.8,0.007],[95202.7,0.011],[95202.5,0.002],[95202.4,0.706]],[[95203.0,10.005],[95203.1,0.749],[95203.2,0.584],[95203.3,0.004],[95203.4,0.092]]]
["binance-futures","BTCUSDT",1768655094622,[[95170.6,2.695],[95168.8,0.003],[95168.7,0.005],[95167.1,0.254],[95166.1,0.002]],[[95170.7,18.421],[95170.8,0.55],[95170.9,0.004],[95171.0,0.012],[95171.1,0.002]]]
["binance-futures","BTCUSDT",1768655124153,[[95152.2,1.63],[95152.1,0.051],[95152.0,0.002],[95151.9,0.002],[95151.7,0.009]],[[95152.3,9.51],[95152.4,0.044],[95152.5,0.365],[95152.6,0.004],[95152.7,0.414]]]
["binance-futures","BTCUSDT",1768655165733,[[95152.2,1.072],[95152.1,0.104],[95152.0,0.678],[95151.9,0.002],[95151.8,0.002]],[[95152.3,7.856],[95152.4,1.542],[95152.5,0.365],[95152.6,0.027],[95152.7,0.243]]]
["binance-futures","BTCUSDT",1768655204668,[[95180.0,25.44],[95179.9,0.812],[95179.8,0.804],[95179.7,1.647],[95179.6,0.815]],[[95180.1,4.023],[95180.2,0.01],[95180.9,0.004],[95181.4,0.002],[95181.5,0.096]]]
["binance-futures","BTCUSDT",1768655241861,[[95187.3,6.818],[95187.2,0.008],[95187.0,0.002],[95185.9,0.008],[95185.8,0.002]],[[95187.4,9.659],[95187.5,0.01],[95187.6,0.04],[95187.8,0.002],[95187.9,0.002]]]
["binance-futures","BTCUSDT",1768655293873,[[95187.3,6.355],[95187.2,0.147],[95187.0,0.002],[95186.9,0.002],[95185.4,0.004]],[[95187.4,9.381],[95187.5,0.044],[95187.6,0.04],[95187.8,0.009],[95188.0,0.258]]]
["binance-futures","BTCUSDT",1768655301911,[[95187.3,6.265],[95187.2,0.023],[95187.0,0.002],[95186.4,0.004],[95182.9,0.002]],[[95187.4,9.439],[95187.5,0.033],[95187.6,0.04],[95187.8,0.009],[95188.0,0.173]]]
["binance-futures","BTCUSDT",1768655378787,[[95181.1,4.232],[95181.0,0.008],[95180.9,0.004],[95180.4,0.009],[95171.6,0.338]],[[95181.2,13.305],[95181.3,0.09],[95181.4,0.002],[95181.5,0.002],[95181.6,0.05]]]
["binance-futures","BTCUSDT",1768655416097,[[95181.1,8.775],[95181.0,0.076],[95180.9,0.07],[95180.8,0.377],[95180.3,0.066]],[[95181.2,7.094],[95181.3,0.008],[95181.4,0.002],[95181.5,1.167],[95181.6,0.052]]]
["binance-futures","BTCUSDT",1768655427856,[[95181.1,10.58],[95181.0,0.076],[95180.9,0.076],[95180.8,0.392],[95180.3,0.066]],[[95181.2,3.347],[95181.3,0.006],[95181.4,0.002],[95181.5,1.167],[95181.6,0.055]]]
["binance-futures","BTCUSDT",1768655507757,[[95186.5,4.651],[95186.4,1.133],[95186.3,0.804],[95186.2,0.806],[95186.1,0.014]],[[95186.6,8.888],[95186.7,0.008],[95186.9,0.004],[95187.0,0.093],[95187.1,0.006]]]
["binance-futures","BTCUSDT",1768655556192,[[95211.3,13.116],[95211.2,1.425],[95211.1,0.886],[95211.0,0.072],[95210.9,0.002]],[[95211.4,2.342],[95211.5,0.028],[95211.6,0.002],[95211.8,0.011],[95212.1,0.002]]]
["binance-futures","BTCUSDT",1768655606228,[[95223.5,12.161],[95223.4,0.899],[95223.3,0.068],[95223.2,0.066],[95223.1,0.82]],[[95223.6,3.972],[95223.7,0.002],[95223.8,0.002],[95224.0,0.004],[95224.1,0.054]]]
["binance-futures","BTCUSDT",1768655653926,[[95223.5,7.813],[95223.4,0.778],[95223.3,0.066],[95223.2,0.054],[95223.1,0.02]],[[95223.6,2.642],[95223.7,0.006],[95223.8,0.004],[95224.0,0.011],[95224.1,0.054]]]
["binance-futures","BTCUSDT",1768655696676,[[95189.9,8.875],[95189.8,1.684],[95189.7,0.804],[95189.6,0.802],[95189.5,0.006]],[[95190.0,15.599],[95190.1,0.01],[95190.2,0.009],[95190.3,0.002],[95190.4,0.052]]]
["binance-futures","BTCUSDT",1768655738823,[[95210.8,14.418],[95210.7,1.352],[95210.6,0.804],[95210.5,0.802],[95210.4,0.003]],[[95210.9,2.557],[95211.0,0.008],[95211.2,0.002],[95211.4,0.002],[95211.6,0.002]]]
["binance-futures","BTCUSDT",1768655769189,[[95218.4,11.751],[95218.3,1.255],[95218.2,0.808],[95218.1,0.802],[95218.0,0.802]],[[95218.5,3.198],[95218.6,0.066],[95218.7,0.002],[95218.8,0.407],[95218.9,0.002]]]
["binance-futures","BTCUSDT",1768655805813,[[95243.8,8.683],[95243.7,0.006],[95243.2,0.809],[95243.1,0.002],[95243.0,0.804]],[[95243.9,8.27],[95244.0,0.006],[95244.1,0.002],[95244.4,0.002],[95244.5,0.073]]]
["binance-futures","BTCUSDT",1768655841331,[[95274.6,24.089],[95274.5,3.643],[95274.4,0.058],[95274.3,1.006],[95274.2,0.8]],[[95274.7,0.791],[95275.0,0.002],[95275.1,0.002],[95275.2,0.002],[95276.3,0.293]]]
["binance-futures","BTCUSDT",1768655868991,[[95299.9,19.391],[95299.8,0.864],[95299.7,0.004],[95299.5,0.002],[95299.3,0.002]],[[95300.0,11.066],[95300.1,0.01],[95301.9,0.007],[95302.0,0.013],[95302.1,0.004]]]
["binance-futures","BTCUSDT",1768655911010,[[95296.8,12.765],[95296.7,0.992],[95296.6,0.006],[95295.1,0.004],[95254.8,0.071]],[[95296.9,1.928],[95297.0,0.008],[95297.1,0.025],[95297.2,0.019],[95297.3,0.002]]]
["binance-futures","BTCUSDT",1768655939369,[[95324.0,23.964],[95323.9,0.226],[95323.8,0.002],[95323.3,0.007],[95323.2,0.05]],[[95324.1,8.905],[95324.2,0.008],[95324.5,0.004],[95324.6,0.002],[95324.9,0.002]]]
["binance-futures","BTCUSDT",1768655969876,[[95324.0,21.985],[95323.9,0.451],[95323.8,0.002],[95323.7,0.003],[95323.6,0.192]],[[95324.1,2.599],[95324.2,0.006],[95324.3,0.003],[95324.4,0.008],[95324.5,0.011]]]
["binance-futures","BTCUSDT",1768655982729,[[95324.0,23.224],[95323.9,0.434],[95323.8,1.342],[95323.7,0.005],[95323.6,0.017]],[[95324.1,1.265],[95324.2,0.006],[95324.3,0.005],[95324.4,0.086],[95324.5,0.004]]]
["binance-futures","BTCUSDT",1768656037087,[[95297.3,7.773],[95297.2,0.351],[95297.1,0.634],[95297.0,0.034],[95296.1,0.004]],[[95297.4,19.411],[95297.5,0.679],[95297.6,0.576],[95297.7,0.133],[95297.8,0.002]]]
["binance-futures","BTCUSDT",1768656079550,[[95297.3,1.201],[95297.2,0.481],[95297.1,0.002],[95297.0,0.004],[95296.9,0.037]],[[95297.4,9.496],[95297.5,0.056],[95297.6,0.132],[95297.7,0.611],[95297.8,0.008]]]
["binance-futures","BTCUSDT",1768656096104,[[95289.9,21.709],[95289.8,0.995],[95289.7,0.271],[95289.6,0.002],[95289.4,0.002]],[[95290.0,1.814],[95290.1,0.006],[95290.3,0.002],[95290.4,0.05],[95290.9,0.002]]]
["binance-futures","BTCUSDT",1768656177605,[[95300.9,7.492],[95300.8,0.461],[95300.7,0.83],[95300.5,0.006],[95300.4,0.021]],[[95301.0,8.086],[95301.1,0.069],[95301.3,0.004],[95301.4,0.003],[95301.5,0.012]]]
["binance-futures","BTCUSDT",1768656229869,[[95280.9,3.012],[95280.8,0.004],[95280.6,0.002],[95280.4,0.002],[95280.1,0.006]],[[95281.0,20.296],[95281.1,1.509],[95281.2,0.01],[95281.4,0.003],[95281.5,0.002]]]
["binance-futures","BTCUSDT",1768656247018,[[95280.9,3.479],[95280.8,0.012],[95280.6,0.002],[95280.4,0.009],[95280.0,0.02]],[[95281.0,19.741],[95281.1,0.8],[95281.2,0.009],[95281.3,0.002],[95281.4,0.066]]]
["binance-futures","BTCUSDT",1768656318313,[[95283.9,24.007],[95283.8,1.157],[95283.7,0.074],[95283.6,0.002],[95283.2,0.007]],[[95284.0,5.31],[95284.1,0.297],[95284.8,0.002],[95284.9,0.082],[95285.0,0.051]]]
["binance-futures","BTCUSDT",1768656370548,[[95287.0,14.311],[95286.9,1.618],[95286.8,0.016],[95286.6,0.002],[95286.5,0.077]],[[95287.1,3.672],[95287.2,0.414],[95287.3,0.002],[95287.4,0.05],[95288.0,0.169]]]
["binance-futures","BTCUSDT",1768656413681,[[95293.2,23.977],[95293.1,2.236],[95293.0,4.268],[95292.9,0.012],[95292.8,0.05]],[[95293.3,0.166],[95293.5,0.233],[95293.9,0.002],[95295.3,0.002],[95295.8,0.005]]]
["binance-futures","BTCUSDT",1768656446497,[[95300.0,17.959],[95299.9,2.935],[95299.8,0.02],[95299.7,0.187],[95299.6,0.002]],[[95300.1,0.507],[95300.3,0.017],[95300.4,0.002],[95300.8,0.002],[95301.0,0.239]]]
["binance-futures","BTCUSDT",1768656493576,[[95309.3,17.685],[95309.2,0.159],[95309.1,0.002],[95309.0,0.002],[95308.9,0.002]],[[95309.4,1.988],[95309.5,0.212],[95309.6,0.089],[95309.7,0.009],[95309.8,0.016]]]
["binance-futures","BTCUSDT",1768656530484,[[95322.9,13.847],[95322.8,0.204],[95322.7,0.643],[95322.4,0.002],[95322.3,0.01]],[[95323.0,6.118],[95323.1,0.023],[95323.2,0.075],[95323.3,0.004],[95327.2,0.008]]]
["binance-futures","BTCUSDT",1768656565526,[[95322.2,2.724],[95322.1,0.166],[95322.0,0.003],[95321.9,0.014],[95321.8,0.003]],[[95322.3,10.44],[95322.4,0.03],[95322.5,0.002],[95322.6,0.014],[95322.7,0.251]]]
["binance-futures","BTCUSDT",1768656611768,[[95313.8,4.07],[95313.7,0.008],[95313.6,0.004],[95313.5,0.002],[95313.4,0.633]],[[95313.9,13.212],[95314.0,1.329],[95314.1,0.146],[95314.2,0.004],[95314.3,0.067]]]
["binance-futures","BTCUSDT",1768656648078,[[95329.9,6.757],[95329.8,0.008],[95329.7,0.004],[95329.6,0.11],[95329.5,0.005]],[[95330.0,3.954],[95330.1,0.023],[95330.2,0.063],[95330.3,0.002],[95330.4,0.047]]]
["binance-futures","BTCUSDT",1768656698147,[[95334.6,7.839],[95334.5,0.011],[95334.4,0.05],[95334.3,0.003],[95334.2,0.231]],[[95334.7,4.875],[95334.8,0.284],[95334.9,0.004],[95335.0,0.21],[95335.1,0.095]]]
["binance-futures","BTCUSDT",1768656734919,[[95334.6,8.553],[95334.5,0.023],[95334.4,0.05],[95334.2,0.011],[95334.1,0.014]],[[95334.7,4.961],[95334.8,0.245],[95334.9,0.044],[95335.0,0.087],[95335.1,0.158]]]
["binance-futures","BTCUSDT",1768656745852,[[95334.6,7.366],[95334.5,0.023],[95334.4,0.05],[95334.3,0.004],[95334.2,0.003]],[[95334.7,3.983],[95334.8,0.299],[95334.9,0.044],[95335.0,0.087],[95335.1,0.158]]]
["binance-futures","BTCUSDT",1768656821090,[[95347.0,21.306],[95346.9,0.01],[95346.8,0.005],[95346.7,0.26],[95346.5,0.005]],[[95347.1,4.244],[95347.2,0.107],[95347.3,0.063],[95347.5,0.006],[95347.6,0.021]]]
["binance-futures","BTCUSDT",1768656850870,[[95347.0,20.309],[95346.9,0.039],[95346.8,0.002],[95346.6,0.003],[95346.5,0.012]],[[95347.1,5.824],[95347.2,0.113],[95347.3,0.018],[95347.4,0.007],[95347.5,0.065]]]
["binance-futures","BTCUSDT",1768656854792,[[95334.6,8.923],[95334.5,0.088],[95334.4,0.084],[95334.1,0.003],[95334.0,0.055]],[[95334.7,16.533],[95334.8,0.085],[95334.9,0.002],[95335.0,0.005],[95335.5,0.002]]]
["binance-futures","BTCUSDT",1768656922264,[[95317.0,4.391],[95316.9,0.004],[95316.6,0.006],[95316.5,0.002],[95316.4,0.63]],[[95317.1,10.747],[95317.2,0.012],[95317.3,0.002],[95317.4,0.002],[95317.5,0.004]]]
["binance-futures","BTCUSDT",1768656954372,[[95310.9,10.54],[95310.8,0.096],[95310.7,0.003],[95310.6,0.004],[95310.5,0.136]],[[95311.0,14.691],[95311.1,0.431],[95311.2,0.629],[95311.3,0.002],[95311.4,0.002]]]
["binance-futures","BTCUSDT",1768656987365,[[95310.9,9.648],[95310.8,0.527],[95310.7,0.657],[95310.6,0.004],[95309.9,0.007]],[[95311.0,12.102],[95311.1,0.375],[95311.2,0.508],[95311.3,0.061],[95311.4,0.007]]]
["binance-futures","BTCUSDT",1768657016345,[[95307.4,4.87],[95307.3,0.018],[95307.1,0.006],[95307.0,0.02],[95305.6,0.002]],[[95307.5,20.764],[95307.6,2.181],[95307.7,0.092],[95307.8,0.004],[95307.9,0.14]]]
["binance-futures","BTCUSDT",1768657019489,[[95307.4,9.694],[95307.3,0.316],[95307.2,0.637],[95307.1,0.008],[95306.1,0.065]],[[95307.5,7.601],[95307.6,1.336],[95307.7,0.021],[95307.9,0.002],[95309.9,0.411]]]
["binance-futures","BTCUSDT",1768657054789,[[95280.0,5.099],[95279.9,0.048],[95279.6,0.006],[95279.5,0.372],[95279.4,0.002]],[[95280.1,19.977],[95280.2,0.825],[95280.3,1.917],[95280.4,0.004],[95280.5,0.002]]]
["binance-futures","BTCUSDT",1768657101804,[[95276.5,5.156],[95276.4,0.111],[95276.3,0.007],[95276.2,0.002],[95276.1,0.002]],[[95276.6,25.508],[95276.7,0.125],[95276.8,0.198],[95276.9,0.163],[95277.0,0.036]]]
["binance-futures","BTCUSDT",1768657105051,[[95276.5,4.934],[95276.4,0.131],[95276.3,0.007],[95276.2,0.002],[95276.1,0.002]],[[95276.6,25.32],[95276.7,0.145],[95276.8,0.198],[95276.9,0.342],[95277.0,0.036]]]
["binance-futures","BTCUSDT",1768657152126,[[95286.9,19.526],[95286.8,1.154],[95286.7,0.228],[95286.6,0.004],[95286.5,0.063]],[[95287.0,9.456],[95287.1,0.05],[95287.7,0.004],[95287.8,0.004],[95290.6,0.008]]]
["binance-futures","BTCUSDT",1768657174996,[[95290.4,22.095],[95290.3,1.477],[95290.2,0.295],[95290.1,0.479],[95290.0,0.007]],[[95290.5,5.279],[95290.6,0.21],[95290.8,0.002],[95291.1,0.004],[95292.4,0.006]]]
["binance-futures","BTCUSDT",1768657212217,[[95319.6,32.333],[95319.5,0.01],[95319.3,0.002],[95319.2,0.283],[95319.0,0.004]],[[95319.7,1.551],[95320.0,0.002],[95321.3,0.008],[95321.4,0.014],[95322.2,0.005]]]
["binance-futures","BTCUSDT",1768657273277,[[95314.9,6.789],[95314.8,0.024],[95314.7,0.065],[95314.5,0.002],[95314.4,0.042]],[[95315.0,25.786],[95315.1,0.324],[95315.2,0.004],[95315.3,0.302],[95315.6,0.006]]]
["binance-futures","BTCUSDT",1768657300009,[[95314.9,7.744],[95314.8,0.041],[95314.7,0.065],[95314.5,0.002],[95314.3,0.33]],[[95315.0,4.372],[95315.1,0.136],[95315.2,0.002],[95315.3,0.3],[95315.6,0.009]]]
["binance-futures","BTCUSDT",1768657377440,[[95379.8,6.756],[95379.7,0.011],[95379.6,0.002],[95379.4,0.002],[95379.2,0.388]],[[95379.9,6.577],[95380.0,30.565],[95380.1,0.038],[95380.2,0.118],[95380.3,0.007]]]
["binance-futures","BTCUSDT",1768657408770,[[95379.9,8.182],[95379.8,0.593],[95379.7,0.06],[95379.6,0.002],[95379.5,0.002]],[[95380.0,23.965],[95380.1,0.066],[95380.2,0.118],[95380.3,0.005],[95380.4,0.063]]]
["binance-futures","BTCUSDT",1768657445989,[[95376.4,9.54],[95376.3,0.01],[95376.2,0.247],[95376.1,0.003],[95376.0,0.054]],[[95376.5,12.366],[95376.6,0.029],[95376.7,0.003],[95376.9,0.01],[95377.1,0.002]]]
["binance-futures","BTCUSDT",1768657476647,[[95388.9,3.287],[95388.8,0.008],[95388.6,0.003],[95387.7,0.144],[95387.5,0.005]],[[95389.0,26.841],[95389.1,1.449],[95389.2,1.254],[95389.3,1.362],[95389.4,2.126]]]
["binance-futures","BTCUSDT",1768657481281,[[95388.9,3.192],[95388.8,0.008],[95388.5,0.002],[95387.8,0.055],[95387.7,0.134]],[[95389.0,18.889],[95389.1,0.835],[95389.2,3.752],[95389.3,1.359],[95389.4,2.124]]]
["binance-futures","BTCUSDT",1768657520894,[[95380.0,0.884],[95379.9,0.006],[95379.7,0.002],[95379.6,0.002],[95379.4,0.002]],[[95380.1,26.248],[95380.2,0.01],[95380.5,0.009],[95380.6,1.838],[95380.7,0.002]]]
["binance-futures","BTCUSDT",1768657599312,[[95372.0,9.708],[95371.9,1.939],[95371.8,0.017],[95371.7,0.002],[95371.2,0.002]],[[95372.1,2.986],[95372.2,0.009],[95372.3,0.006],[95372.4,1.296],[95372.5,0.02]]]
["binance-futures","BTCUSDT",1768657603645,[[95372.0,9.621],[95371.9,1.939],[95371.8,0.021],[95371.2,0.002],[95367.3,0.002]],[[95372.1,2.433],[95372.2,0.009],[95372.3,0.006],[95372.4,0.825],[95372.5,0.02]]]
["binance-futures","BTCUSDT",1768657656089,[[95372.0,9.416],[95371.9,1.847],[95371.8,0.08],[95371.7,0.003],[95371.0,0.004]],[[95372.1,3.241],[95372.2,0.262],[95372.3,0.013],[95372.4,0.831],[95372.5,0.239]]]
["binance-futures","BTCUSDT",1768657696125,[[95380.9,6.616],[95380.8,0.132],[95380.7,0.022],[95380.6,0.012],[95380.5,0.004]],[[95381.0,16.422],[95381.1,0.246],[95381.2,0.041],[95381.3,0.004],[95381.4,0.006]]]
["binance-futures","BTCUSDT",1768657732685,[[95366.4,6.309],[95366.3,0.014],[95366.2,0.002],[95366.1,0.002],[95366.0,0.065]],[[95366.5,24.063],[95366.6,0.008],[95367.1,0.002],[95367.5,1.055],[95367.8,0.004]]]
["binance-futures","BTCUSDT",1768657809035,[[95384.6,7.078],[95384.5,0.154],[95384.4,0.632],[95384.3,0.002],[95384.2,0.005]],[[95384.7,8.845],[95384.8,0.816],[95384.9,1.325],[95385.0,0.886],[95385.1,0.002]]]
["binance-futures","BTCUSDT",1768657830392,[[95389.2,27.562],[95389.1,0.427],[95389.0,0.717],[95388.8,0.004],[95388.3,0.006]],[[95389.3,3.157],[95389.4,0.019],[95389.6,0.002],[95389.7,0.013],[95389.8,0.025]]]
["binance-futures","BTCUSDT",1768657848692,[[95392.0,28.188],[95391.9,0.009],[95391.8,1.046],[95391.7,0.022],[95391.6,0.998]],[[95392.1,4.329],[95392.2,0.006],[95392.8,0.002],[95393.1,0.006],[95393.7,0.003]]]
["binance-futures","BTCUSDT",1768657925423,[[95380.0,11.543],[95379.9,0.397],[95379.8,0.693],[95379.6,0.002],[95379.4,0.004]],[[95380.1,13.933],[95380.2,0.018],[95380.3,0.006],[95380.4,0.11],[95397.3,0.087]]]
["binance-futures","BTCUSDT",1768657953937,[[95380.0,10.907],[95379.9,0.638],[95379.6,0.002],[95379.5,0.004],[95379.4,0.004]],[[95380.1,7.428],[95380.2,0.008],[95380.3,0.052],[95380.4,0.002],[95380.9,0.002]]]
["binance-futures","BTCUSDT",1768657970481,[[95380.0,11.325],[95379.9,0.638],[95379.6,0.002],[95379.5,0.004],[95379.4,0.004]],[[95380.1,5.403],[95380.2,0.008],[95380.3,0.052],[95380.4,0.002],[95380.6,0.009]]]
["binance-futures","BTCUSDT",1768658010587,[[95362.8,26.99],[95362.7,0.155],[95362.6,0.283],[95362.4,0.004],[95362.1,0.943]],[[95362.9,1.217],[95363.0,0.01],[95363.1,0.002],[95363.2,0.002],[95363.4,0.003]]]
["binance-futures","BTCUSDT",1768658081393,[[95366.9,8.441],[95366.8,0.027],[95366.7,0.244],[95366.6,0.632],[95366.5,0.063]],[[95367.0,8.586],[95367.1,0.01],[95367.3,0.002],[95367.7,0.002],[95367.9,0.003]]]
["binance-futures","BTCUSDT",1768658141680,[[95356.0,6.026],[95355.9,0.08],[95355.8,0.002],[95355.7,0.002],[95355.4,0.002]],[[95356.1,14.131],[95356.2,0.925],[95356.3,0.007],[95356.7,0.004],[95356.8,0.128]]]
["binance-futures","BTCUSDT",1768658145521,[[95356.0,6.215],[95355.9,0.042],[95355.8,0.004],[95355.7,0.042],[95355.6,0.008]],[[95356.1,12.759],[95356.2,0.108],[95356.3,0.002],[95356.5,0.007],[95356.6,0.007]]]
["binance-futures","BTCUSDT",1768658193381,[[95362.9,10.374],[95362.8,0.028],[95362.7,0.002],[95362.6,0.065],[95362.5,0.051]],[[95363.0,0.101],[95363.1,0.002],[95363.2,0.012],[95363.5,0.006],[95364.4,0.002]]]
["binance-futures","BTCUSDT",1768658263908,[[95369.8,14.625],[95369.7,1.971],[95369.6,0.014],[95369.4,0.002],[95369.1,0.004]],[[95369.9,5.287],[95370.0,0.042],[95370.2,0.003],[95370.6,0.002],[95372.6,0.014]]]
["binance-futures","BTCUSDT",1768658281589,[[95369.8,15.613],[95369.7,0.248],[95369.6,0.647],[95369.5,0.003],[95369.4,0.063]],[[95369.9,6.721],[95370.0,0.042],[95370.3,0.002],[95370.4,0.04],[95384.2,0.01]]]
["binance-futures","BTCUSDT",1768658321055,[[95369.8,13.057],[95369.7,0.261],[95369.6,0.008],[95369.4,0.002],[95369.2,0.003]],[[95369.9,3.64],[95370.0,0.074],[95370.3,0.002],[95370.4,0.044],[95370.6,0.003]]]
["binance-futures","BTCUSDT",1768658369676,[[95394.8,6.964],[95394.7,0.065],[95394.6,0.003],[95394.5,0.052],[95394.4,0.005]],[[95394.9,8.406],[95395.0,0.822],[95395.1,0.802],[95395.2,0.802],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768658401440,[[95394.8,0.258],[95394.7,0.004],[95393.4,0.003],[95392.9,0.003],[95391.5,0.002]],[[95394.9,27.469],[95395.0,0.827],[95395.1,0.942],[95395.2,0.802],[95396.4,0.004]]]
["binance-futures","BTCUSDT",1768658437297,[[95373.1,2.302],[95372.9,0.002],[95372.8,0.002],[95371.9,0.004],[95371.8,0.004]],[[95373.2,21.738],[95373.3,2.18],[95373.4,0.008],[95373.5,0.002],[95373.6,0.065]]]
["binance-futures","BTCUSDT",1768658472121,[[95331.0,3.074],[95330.9,0.01],[95330.8,0.002],[95330.5,0.002],[95330.3,0.002]],[[95331.1,22.034],[95331.2,0.291],[95331.3,0.004],[95331.4,0.002],[95331.5,0.677]]]
["binance-futures","BTCUSDT",1768658510823,[[95345.9,12.627],[95345.8,0.011],[95345.7,0.052],[95345.5,0.002],[95342.4,0.008]],[[95346.0,6.878],[95346.1,0.073],[95346.2,0.328],[95346.3,0.002],[95346.8,0.004]]]
["binance-futures","BTCUSDT",1768658549473,[[95336.8,2.946],[95336.7,0.012],[95336.1,0.004],[95335.8,0.002],[95335.7,0.15]],[[95336.9,11.607],[95337.0,0.014],[95337.1,0.189],[95337.2,0.002],[95337.5,0.004]]]
["binance-futures","BTCUSDT",1768658579357,[[95311.5,8.467],[95311.4,0.013],[95311.3,0.088],[95311.2,0.067],[95311.1,0.172]],[[95311.6,23.614],[95311.7,0.01],[95311.8,0.002],[95312.0,0.004],[95312.4,0.002]]]
["binance-futures","BTCUSDT",1768658632193,[[95311.9,8.025],[95311.8,0.045],[95311.7,0.086],[95311.6,0.208],[95311.5,0.666]],[[95312.0,18.875],[95312.1,2.209],[95312.2,0.01],[95312.3,0.004],[95312.4,0.022]]]
["binance-futures","BTCUSDT",1768658663969,[[95324.6,18.713],[95324.5,0.902],[95324.4,0.008],[95324.3,0.211],[95324.2,0.086]],[[95324.7,0.482],[95324.9,0.002],[95325.4,0.006],[95325.8,0.002],[95326.0,0.004]]]
["binance-futures","BTCUSDT",1768658695328,[[95338.6,14.605],[95338.5,1.523],[95338.4,0.006],[95338.0,0.002],[95336.9,1.317]],[[95338.7,4.937],[95338.8,0.028],[95339.1,0.004],[95339.2,0.002],[95339.3,0.073]]]
["binance-futures","BTCUSDT",1768658756735,[[95345.9,17.267],[95345.8,0.012],[95345.7,0.101],[95345.6,1.135],[95345.5,0.006]],[[95346.0,4.642],[95346.1,0.01],[95346.5,0.004],[95346.6,0.052],[95346.8,0.004]]]
["binance-futures","BTCUSDT",1768658792289,[[95338.5,6.673],[95338.4,0.071],[95338.3,0.002],[95338.2,0.26],[95338.1,0.639]],[[95338.6,29.37],[95338.7,0.512],[95338.8,0.002],[95339.0,0.002],[95339.1,0.08]]]
["binance-futures","BTCUSDT",1768658837041,[[95335.0,7.372],[95334.9,0.818],[95334.8,1.373],[95334.7,0.933],[95334.6,0.006]],[[95335.1,2.995],[95335.2,0.008],[95335.5,0.002],[95336.0,0.002],[95336.1,0.073]]]
["binance-futures","BTCUSDT",1768658890157,[[95346.3,21.76],[95346.2,0.282],[95346.1,0.004],[95346.0,0.004],[95345.9,0.176]],[[95346.4,4.295],[95346.5,0.214],[95346.8,0.004],[95346.9,0.526],[95347.0,0.013]]]
["binance-futures","BTCUSDT",1768658983487,[[95346.4,8.653],[95346.3,0.237],[95346.2,0.004],[95346.1,0.05],[95346.0,0.004]],[[95346.5,7.268],[95346.6,0.123],[95346.7,0.002],[95346.8,0.426],[95346.9,0.526]]]
["binance-futures","BTCUSDT",1768658996332,[[95335.0,10.031],[95334.9,1.311],[95334.8,0.808],[95334.7,0.809],[95334.6,0.004]],[[95335.1,11.37],[95335.2,0.062],[95335.4,0.002],[95335.5,0.002],[95335.6,0.09]]]
["binance-futures","BTCUSDT",1768659052007,[[95343.9,19.029],[95343.8,0.019],[95343.7,0.003],[95343.3,0.006],[95343.2,0.85]],[[95344.0,3.879],[95344.1,0.006],[95344.3,0.002],[95344.8,0.05],[95344.9,0.002]]]
["binance-futures","BTCUSDT",1768659125140,[[95353.8,20.188],[95353.7,0.008],[95353.6,0.202],[95353.1,0.012],[95348.5,0.002]],[[95353.9,8.041],[95354.0,0.02],[95354.1,0.086],[95354.2,0.004],[95354.3,0.076]]]
["binance-futures","BTCUSDT",1768659132221,[[95353.8,18.16],[95353.7,0.008],[95353.6,0.178],[95353.3,0.002],[95353.2,0.471]],[[95353.9,8.006],[95354.0,0.02],[95354.1,0.086],[95354.2,0.004],[95354.3,0.076]]]
["binance-futures","BTCUSDT",1768659178582,[[95353.8,18.799],[95353.7,0.008],[95353.6,0.124],[95353.0,0.03],[95352.5,0.004]],[[95353.9,7.916],[95354.0,0.016],[95354.1,0.002],[95354.2,0.008],[95354.3,0.151]]]
["binance-futures","BTCUSDT",1768659256967,[[95369.6,18.878],[95369.5,0.489],[95369.4,0.007],[95369.3,0.002],[95369.2,0.065]],[[95369.7,2.722],[95369.8,0.851],[95369.9,0.008],[95370.0,0.221],[95370.1,0.093]]]
["binance-futures","BTCUSDT",1768659266576,[[95369.6,21.144],[95369.5,0.407],[95369.4,0.091],[95369.3,0.002],[95369.2,0.065]],[[95369.7,2.8],[95369.8,0.924],[95369.9,0.012],[95370.0,0.221],[95370.1,0.093]]]
["binance-futures","BTCUSDT",1768659298313,[[95390.8,8.99],[95390.7,0.007],[95390.5,0.003],[95390.4,0.053],[95390.3,0.065]],[[95390.9,8.511],[95391.0,0.012],[95391.1,0.11],[95391.2,0.004],[95391.3,0.036]]]
["binance-futures","BTCUSDT",1768659323115,[[95396.9,22.278],[95396.8,0.143],[95396.7,0.008],[95396.6,0.002],[95396.4,0.003]],[[95397.0,4.335],[95397.1,0.079],[95397.3,0.002],[95397.8,0.002],[95399.0,0.086]]]
["binance-futures","BTCUSDT",1768659367181,[[95396.9,10.36],[95396.8,0.141],[95396.7,0.022],[95396.6,0.002],[95396.2,0.005]],[[95397.0,2.844],[95397.1,0.006],[95397.2,0.003],[95397.3,0.014],[95398.5,0.005]]]
["binance-futures","BTCUSDT",1768659389491,[[95418.1,20.395],[95418.0,0.017],[95417.9,0.008],[95417.8,0.083],[95417.7,0.131]],[[95418.2,0.487],[95418.3,0.008],[95418.6,0.003],[95418.7,0.004],[95418.8,0.239]]]
["binance-futures","BTCUSDT",1768659419097,[[95436.2,4.196],[95436.1,0.088],[95436.0,0.089],[95435.9,0.002],[95435.8,0.002]],[[95436.3,9.634],[95436.4,0.006],[95436.5,0.006],[95436.6,0.274],[95436.7,0.008]]]
["binance-futures","BTCUSDT",1768659456745,[[95404.4,10.286],[95404.3,0.06],[95404.1,0.003],[95404.0,0.02],[95403.8,0.067]],[[95404.5,9.454],[95404.6,0.152],[95404.7,0.011],[95404.8,0.002],[95404.9,0.025]]]
["binance-futures","BTCUSDT",1768659475892,[[95399.7,19.478],[95399.6,0.867],[95399.5,0.065],[95399.2,0.002],[95391.9,0.004]],[[95399.8,4.691],[95399.9,0.089],[95400.0,1.739],[95400.1,0.004],[95400.2,0.002]]]
["binance-futures","BTCUSDT",1768659519656,[[95408.1,8.675],[95408.0,0.06],[95407.7,0.003],[95407.6,0.129],[95407.3,0.007]],[[95408.2,22.634],[95408.3,1.29],[95408.4,0.185],[95408.5,0.002],[95408.7,0.002]]]
["binance-futures","BTCUSDT",1768659575657,[[95409.2,23.961],[95409.1,0.033],[95409.0,0.369],[95408.9,0.002],[95408.8,0.05]],[[95409.3,4.52],[95409.4,0.006],[95409.7,0.002],[95409.8,0.428],[95409.9,0.006]]]
["binance-futures","BTCUSDT",1768659597127,[[95409.2,29.75],[95409.1,0.033],[95409.0,0.384],[95408.9,0.004],[95408.8,0.05]],[[95409.3,3.495],[95409.4,1.652],[95409.5,0.004],[95409.7,0.002],[95410.6,0.004]]]
["binance-futures","BTCUSDT",1768659636200,[[95416.5,7.115],[95416.4,0.046],[95416.1,0.002],[95416.0,0.052],[95415.8,0.002]],[[95416.6,9.265],[95416.7,0.317],[95416.8,0.002],[95417.0,0.01],[95417.3,0.002]]]
["binance-futures","BTCUSDT",1768659669228,[[95382.4,3.053],[95382.3,0.263],[95382.2,0.362],[95382.1,0.275],[95382.0,0.002]],[[95382.5,8.804],[95382.6,0.008],[95382.7,0.005],[95383.0,0.002],[95383.1,0.078]]]
["binance-futures","BTCUSDT",1768659713047,[[95392.2,16.545],[95392.1,0.01],[95392.0,1.005],[95391.9,0.002],[95391.7,0.005]],[[95392.3,3.199],[95392.4,0.056],[95392.6,0.002],[95392.7,0.004],[95392.9,0.004]]]
["binance-futures","BTCUSDT",1768659768345,[[95387.8,4.909],[95387.7,0.057],[95387.6,0.002],[95387.5,0.817],[95387.4,0.039]],[[95387.9,13.893],[95388.0,0.534],[95388.1,0.002],[95388.5,0.002],[95388.6,0.116]]]
["binance-futures","BTCUSDT",1768659805473,[[95399.9,17.447],[95399.8,0.01],[95399.7,0.002],[95399.6,0.004],[95398.9,0.004]],[[95400.0,9.53],[95400.1,0.012],[95400.2,0.002],[95400.3,0.003],[95400.4,0.002]]]
["binance-futures","BTCUSDT",1768659846566,[[95393.6,5.22],[95393.5,0.008],[95392.9,0.002],[95392.0,0.002],[95391.8,0.004]],[[95393.7,29.471],[95393.8,0.203],[95393.9,0.004],[95394.0,0.002],[95394.1,0.002]]]
["binance-futures","BTCUSDT",1768659889927,[[95363.5,0.42],[95361.6,0.004],[95361.5,0.004],[95360.2,0.003],[95360.1,0.002]],[[95363.6,17.5],[95363.7,0.696],[95363.8,0.783],[95363.9,0.002],[95364.0,0.133]]]
["binance-futures","BTCUSDT",1768659925105,[[95351.8,0.278],[95351.3,0.004],[95351.2,0.05],[95349.8,0.012],[95348.2,0.004]],[[95351.9,12.02],[95352.0,0.066],[95352.1,0.002],[95352.2,0.304],[95352.4,0.002]]]
["binance-futures","BTCUSDT",1768659960553,[[95333.0,3.766],[95332.9,0.006],[95332.8,0.006],[95332.7,0.002],[95332.3,0.002]],[[95333.1,22.076],[95333.2,0.017],[95333.3,0.007],[95333.8,0.155],[95334.1,0.069]]]
["binance-futures","BTCUSDT",1768660003857,[[95337.5,3.432],[95337.4,0.006],[95337.0,0.004],[95336.9,0.002],[95336.8,0.05]],[[95337.6,23.385],[95337.7,0.008],[95337.8,0.314],[95337.9,0.343],[95338.0,0.002]]]
["binance-futures","BTCUSDT",1768660055333,[[95345.5,15.608],[95345.4,0.006],[95345.2,0.002],[95345.0,0.002],[95344.9,0.043]],[[95345.6,7.048],[95345.7,0.017],[95345.8,0.002],[95345.9,0.147],[95346.0,0.002]]]
["binance-futures","BTCUSDT",1768660113678,[[95364.8,23.72],[95364.7,1.312],[95364.6,0.01],[95364.5,0.01],[95364.4,0.073]],[[95364.9,3.642],[95365.0,0.02],[95365.1,0.002],[95365.2,0.002],[95365.5,0.007]]]
["binance-futures","BTCUSDT",1768660145335,[[95400.0,3.066],[95399.9,0.007],[95399.8,0.002],[95399.7,0.048],[95399.6,0.004]],[[95400.1,21.98],[95400.2,0.01],[95400.3,0.002],[95400.6,0.002],[95401.2,0.002]]]
["binance-futures","BTCUSDT",1768660191025,[[95430.0,3.396],[95429.9,0.01],[95429.3,0.003],[95429.2,0.208],[95429.1,0.054]],[[95430.1,25.19],[95430.2,0.607],[95430.3,0.004],[95431.0,0.005],[95431.1,0.002]]]
["binance-futures","BTCUSDT",1768660219087,[[95404.0,9.968],[95403.9,0.008],[95403.7,0.002],[95403.6,0.002],[95403.5,1.521]],[[95404.1,8.66],[95404.2,0.006],[95405.0,0.002],[95405.4,0.002],[95405.9,0.002]]]
["binance-futures","BTCUSDT",1768660270981,[[95440.0,12.76],[95439.9,0.229],[95439.8,0.287],[95439.6,0.002],[95439.5,0.004]],[[95440.1,5.225],[95440.2,0.811],[95440.3,0.368],[95440.4,0.802],[95440.5,0.11]]]
["binance-futures","BTCUSDT",1768660292320,[[95440.0,10.46],[95439.9,0.201],[95439.7,0.002],[95439.6,0.343],[95439.5,0.004]],[[95440.1,8.123],[95440.2,1.163],[95440.3,0.804],[95440.4,0.804],[95440.5,0.114]]]
["binance-futures","BTCUSDT",1768660327497,[[95447.4,16.818],[95447.3,0.146],[95447.2,0.008],[95446.5,0.003],[95446.3,0.086]],[[95447.5,4.103],[95447.6,0.01],[95447.7,0.002],[95447.8,0.004],[95447.9,0.02]]]
["binance-futures","BTCUSDT",1768660383379,[[95444.0,17.272],[95443.9,0.314],[95443.8,0.006],[95443.6,0.002],[95443.4,0.004]],[[95444.1,3.369],[95444.2,0.024],[95444.3,0.002],[95444.6,0.004],[95444.7,0.012]]]
["binance-futures","BTCUSDT",1768660399313,[[95455.2,3.189],[95455.1,0.06],[95455.0,0.003],[95454.9,0.012],[95454.8,0.002]],[[95455.3,14.201],[95455.4,0.83],[95455.5,1.799],[95455.6,0.869],[95455.7,2.189]]]
["binance-futures","BTCUSDT",1768660432108,[[95456.0,28.4],[95455.9,0.009],[95455.8,0.005],[95455.7,0.005],[95455.3,0.003]],[[95456.1,8.923],[95456.2,0.808],[95456.3,0.805],[95456.4,0.806],[95456.5,0.8]]]
["binance-futures","BTCUSDT",1768660473117,[[95418.2,8.603],[95418.1,0.007],[95418.0,0.131],[95417.9,0.289],[95417.8,0.004]],[[95418.3,5.138],[95418.4,0.058],[95418.5,0.564],[95418.6,0.014],[95418.7,0.002]]]
["binance-futures","BTCUSDT",1768660522024,[[95462.9,14.113],[95462.8,0.331],[95462.7,0.005],[95462.6,0.01],[95462.5,0.758]],[[95463.0,7.425],[95463.1,0.36],[95463.2,0.031],[95463.3,0.007],[95463.7,0.002]]]
["binance-futures","BTCUSDT",1768660549757,[[95463.0,18.941],[95462.9,0.854],[95462.8,0.226],[95462.7,0.005],[95462.6,0.002]],[[95463.1,5.411],[95463.2,0.098],[95463.3,0.005],[95463.7,0.017],[95464.2,0.006]]]
["binance-futures","BTCUSDT",1768660587927,[[95443.4,11.577],[95443.3,0.09],[95443.2,0.059],[95443.1,0.002],[95443.0,0.096]],[[95443.5,9.808],[95443.6,0.175],[95444.6,0.002],[95444.7,0.038],[95446.6,0.128]]]
["binance-futures","BTCUSDT",1768660643359,[[95458.8,10.359],[95458.7,0.096],[95458.6,0.065],[95458.5,0.061],[95458.4,0.003]],[[95458.9,5.583],[95459.0,0.125],[95459.1,0.007],[95460.1,0.204],[95460.2,0.09]]]
["binance-futures","BTCUSDT",1768660662153,[[95465.4,5.826],[95465.3,0.017],[95465.2,0.002],[95465.1,0.002],[95465.0,0.015]],[[95465.5,16.024],[95465.6,0.281],[95465.7,0.002],[95466.0,0.002],[95466.1,0.063]]]
["binance-futures","BTCUSDT",1768660701498,[[95462.4,9.307],[95462.3,0.024],[95462.2,0.004],[95462.1,0.01],[95462.0,0.057]],[[95462.5,7.302],[95462.6,0.243],[95463.0,0.002],[95463.5,0.005],[95463.7,0.035]]]
["binance-futures","BTCUSDT",1768660741013,[[95476.7,5.343],[95476.6,0.025],[95476.5,0.002],[95476.4,0.01],[95476.0,0.004]],[[95476.8,10.509],[95476.9,0.01],[95477.0,0.002],[95477.1,0.065],[95477.2,0.215]]]
["binance-futures","BTCUSDT",1768660770401,[[95486.8,23.3],[95486.7,0.073],[95486.6,0.213],[95486.5,0.004],[95486.4,0.002]],[[95486.9,3.542],[95487.0,0.06],[95487.1,0.002],[95487.4,0.008],[95487.5,0.004]]]
["binance-futures","BTCUSDT",1768660804076,[[95496.0,8.886],[95495.9,0.028],[95495.6,0.003],[95495.5,0.124],[95495.3,0.107]],[[95496.1,10.784],[95496.2,0.02],[95496.3,0.073],[95496.4,0.01],[95496.5,0.002]]]
["binance-futures","BTCUSDT",1768660834681,[[95486.1,9.182],[95486.0,0.115],[95485.9,0.006],[95485.4,0.007],[95485.3,0.065]],[[95486.2,20.934],[95486.3,0.01],[95486.4,0.002],[95487.1,0.002],[95488.1,0.216]]]
["binance-futures","BTCUSDT",1768660864689,[[95469.0,4.046],[95468.9,0.008],[95468.4,0.002],[95468.3,0.063],[95468.2,0.002]],[[95469.1,20.952],[95469.2,0.01],[95469.3,0.002],[95469.5,0.002],[95469.6,0.054]]]
["binance-futures","BTCUSDT",1768660892312,[[95487.0,9.528],[95486.9,0.083],[95486.8,0.003],[95486.7,0.017],[95486.4,0.008]],[[95487.1,2.765],[95487.2,0.004],[95488.0,0.007],[95488.1,0.002],[95488.2,0.005]]]
["binance-futures","BTCUSDT",1768660931638,[[95487.0,6.21],[95486.9,0.165],[95486.7,0.008],[95486.5,0.003],[95486.4,0.044]],[[95487.1,8.832],[95487.2,0.067],[95487.7,0.002],[95487.8,0.063],[95487.9,0.002]]]
["binance-futures","BTCUSDT",1768660968135,[[95487.0,1.174],[95486.9,0.161],[95486.8,0.01],[95486.7,0.002],[95486.0,0.014]],[[95487.1,11.028],[95487.2,0.084],[95487.3,0.002],[95487.4,0.002],[95487.5,0.33]]]
["binance-futures","BTCUSDT",1768661003040,[[95476.3,4.136],[95476.2,0.108],[95476.1,0.01],[95476.0,0.011],[95475.9,0.004]],[[95476.4,11.312],[95476.5,0.015],[95476.6,0.002],[95476.7,0.28],[95476.8,0.115]]]
["binance-futures","BTCUSDT",1768661038176,[[95476.3,6.249],[95476.2,0.211],[95475.9,0.004],[95475.8,0.148],[95475.6,0.002]],[[95476.4,11.251],[95476.5,0.123],[95476.6,0.002],[95476.7,0.004],[95476.8,0.052]]]
["binance-futures","BTCUSDT",1768661064430,[[95423.4,4.753],[95423.3,0.002],[95423.0,0.002],[95421.8,0.004],[95421.6,0.002]],[[95423.5,15.068],[95423.6,0.02],[95423.8,0.004],[95423.9,0.051],[95424.0,0.065]]]
["binance-futures","BTCUSDT",1768661108388,[[95403.5,4.804],[95403.4,0.006],[95403.3,0.002],[95403.2,0.016],[95403.0,0.042]],[[95403.6,26.758],[95403.7,0.071],[95403.8,0.002],[95403.9,0.705],[95404.0,0.054]]]
["binance-futures","BTCUSDT",1768661125545,[[95394.4,11.099],[95394.3,0.01],[95394.2,0.002],[95394.1,0.042],[95394.0,0.002]],[[95394.5,2.548],[95394.6,0.597],[95394.7,0.595],[95394.8,1.654],[95394.9,0.01]]]
["binance-futures","BTCUSDT",1768661162367,[[95394.4,4.24],[95394.3,0.014],[95394.2,0.006],[95394.1,0.099],[95394.0,0.013]],[[95394.5,9.099],[95394.6,0.599],[95394.7,0.002],[95394.8,0.002],[95394.9,4.013]]]
["binance-futures","BTCUSDT",1768661236269,[[95395.9,0.298],[95395.8,0.017],[95395.7,0.002],[95395.6,0.052],[95395.5,0.042]],[[95396.0,17.932],[95396.1,0.799],[95396.2,0.006],[95396.3,0.063],[95396.4,0.002]]]
["binance-futures","BTCUSDT",1768661251707,[[95391.9,5.118],[95391.8,0.006],[95391.3,0.002],[95391.2,0.021],[95391.1,0.004]],[[95392.0,16.128],[95392.1,0.013],[95392.3,0.002],[95392.6,0.002],[95392.8,0.056]]]
["binance-futures","BTCUSDT",1768661294085,[[95378.6,6.178],[95378.5,0.03],[95378.4,0.002],[95378.3,0.033],[95378.1,0.002]],[[95378.7,7.785],[95378.8,0.226],[95378.9,3.941],[95379.0,21.481],[95379.1,0.012]]]
["binance-futures","BTCUSDT",1768661371854,[[95376.7,10.784],[95376.6,0.332],[95376.5,0.002],[95376.4,0.034],[95376.3,0.002]],[[95376.8,8.706],[95376.9,0.01],[95377.1,0.004],[95377.2,0.2],[95377.3,0.012]]]
["binance-futures","BTCUSDT",1768661385707,[[95365.0,7.061],[95364.9,0.008],[95364.7,0.012],[95364.6,0.058],[95364.5,0.073]],[[95365.1,11.401],[95365.2,0.133],[95365.3,0.007],[95365.4,0.136],[95365.5,0.004]]]
["binance-futures","BTCUSDT",1768661429536,[[95366.0,13.31],[95365.9,1.409],[95365.8,0.01],[95365.7,0.03],[95365.6,0.102]],[[95366.1,3.449],[95366.2,0.008],[95366.5,0.002],[95366.9,0.004],[95367.4,0.003]]]
["binance-futures","BTCUSDT",1768661471570,[[95358.7,14.59],[95358.6,0.81],[95358.5,0.002],[95358.4,0.002],[95358.3,0.802]],[[95358.8,5.752],[95358.9,0.008],[95359.4,0.004],[95359.5,0.002],[95359.6,0.245]]]
["binance-futures","BTCUSDT",1768661515860,[[95360.4,6.588],[95360.3,0.67],[95360.1,0.002],[95359.9,0.002],[95355.7,0.067]],[[95360.5,8.016],[95360.6,0.012],[95360.8,0.002],[95360.9,1.953],[95361.0,9.627]]]
["binance-futures","BTCUSDT",1768661552213,[[95360.9,10.499],[95360.8,0.049],[95360.5,0.002],[95360.4,0.002],[95360.3,0.063]],[[95361.0,9.632],[95361.1,0.012],[95361.2,0.002],[95361.3,0.002],[95361.9,0.005]]]
["binance-futures","BTCUSDT",1768661586293,[[95363.9,18.18],[95363.8,1.015],[95363.7,0.32],[95363.6,0.098],[95363.1,0.779]],[[95364.0,1.407],[95364.1,0.014],[95364.2,0.002],[95364.9,0.002],[95365.0,0.09]]]
["binance-futures","BTCUSDT",1768661630960,[[95390.9,3.432],[95390.8,0.006],[95390.6,0.003],[95390.5,0.085],[95388.1,0.002]],[[95391.0,11.49],[95391.1,0.014],[95391.2,0.002],[95391.6,0.004],[95391.7,0.181]]]
["binance-futures","BTCUSDT",1768661676513,[[95366.8,6.164],[95366.7,0.006],[95366.6,0.004],[95366.2,0.004],[95366.1,0.046]],[[95366.9,8.471],[95367.0,0.015],[95367.1,0.004],[95367.2,0.05],[95367.4,0.002]]]
["binance-futures","BTCUSDT",1768661711773,[[95353.0,29.434],[95352.9,2.267],[95352.8,0.006],[95352.7,1.492],[95352.6,0.004]],[[95353.1,0.295],[95353.2,0.007],[95353.6,0.004],[95354.3,0.006],[95354.4,0.05]]]
["binance-futures","BTCUSDT",1768661767352,[[95377.5,4.628],[95377.4,0.008],[95377.2,0.013],[95377.1,0.149],[95377.0,0.138]],[[95377.6,7.438],[95377.7,0.042],[95377.9,0.002],[95378.0,0.002],[95378.1,0.067]]]
["binance-futures","BTCUSDT",1768661802301,[[95363.1,0.311],[95363.0,0.002],[95362.9,0.005],[95362.8,0.002],[95362.7,0.05]],[[95363.2,22.094],[95363.3,0.042],[95363.4,0.007],[95363.6,0.006],[95365.8,0.004]]]
["binance-futures","BTCUSDT",1768661863753,[[95363.1,10.402],[95363.0,1.285],[95362.9,0.813],[95362.8,0.839],[95362.7,0.138]],[[95363.2,3.062],[95363.3,0.04],[95363.4,0.002],[95364.0,14.024],[95364.1,0.013]]]
["binance-futures","BTCUSDT",1768661911110,[[95363.9,15.123],[95363.8,0.72],[95363.7,0.804],[95363.6,0.836],[95363.5,0.044]],[[95364.0,16.052],[95364.1,0.015],[95364.2,0.007],[95364.3,0.002],[95364.4,0.128]]]
["binance-futures","BTCUSDT",1768661958549,[[95401.8,19.558],[95401.7,0.009],[95401.6,0.055],[95401.5,0.038],[95401.3,0.002]],[[95401.9,1.845],[95402.0,0.004],[95402.8,0.002],[95402.9,0.535],[95403.1,0.002]]]
["binance-futures","BTCUSDT",1768661987448,[[95430.0,22.198],[95429.9,0.013],[95429.8,0.005],[95429.7,0.002],[95429.6,0.155]],[[95430.1,1.333],[95430.2,0.008],[95431.8,0.002],[95432.9,0.009],[95433.4,0.002]]]
["binance-futures","BTCUSDT",1768662016551,[[95412.9,10.809],[95412.8,0.069],[95412.6,0.008],[95412.1,0.475],[95412.0,0.131]],[[95413.0,4.405],[95413.1,0.048],[95413.2,0.006],[95413.4,0.002],[95414.0,0.002]]]
["binance-futures","BTCUSDT",1768662044509,[[95401.8,4.266],[95401.7,0.098],[95401.5,0.004],[95401.3,0.002],[95396.9,0.003]],[[95401.9,18.036],[95402.0,0.105],[95402.1,0.002],[95402.3,0.004],[95402.5,0.078]]]
["binance-futures","BTCUSDT",1768662092759,[[95401.8,15.67],[95401.7,0.103],[95401.1,0.002],[95401.0,0.326],[95400.9,0.002]],[[95401.9,21.443],[95402.0,0.734],[95402.3,0.002],[95402.4,1.252],[95404.7,0.067]]]
["binance-futures","BTCUSDT",1768662130544,[[95426.9,20.832],[95426.8,0.253],[95426.7,0.005],[95426.6,0.957],[95426.5,0.004]],[[95427.0,7.316],[95427.1,0.01],[95427.3,0.002],[95427.4,0.098],[95427.6,0.004]]]
["binance-futures","BTCUSDT",1768662163233,[[95427.0,43.551],[95426.9,0.484],[95426.8,0.013],[95426.7,0.27],[95426.6,0.95]],[[95427.1,4.145],[95427.2,0.008],[95427.3,0.026],[95427.4,0.002],[95427.6,0.002]]]
["binance-futures","BTCUSDT",1768662216981,[[95413.3,0.328],[95413.0,0.002],[95412.9,0.006],[95412.8,0.044],[95407.6,0.004]],[[95413.4,23.975],[95413.5,0.812],[95413.6,0.052],[95413.7,0.002],[95413.8,1.803]]]
["binance-futures","BTCUSDT",1768662253657,[[95412.9,31.636],[95412.8,0.104],[95412.7,0.202],[95412.6,0.013],[95412.5,0.042]],[[95413.0,5.777],[95413.1,0.036],[95413.2,0.028],[95413.3,0.032],[95413.4,0.002]]]
["binance-futures","BTCUSDT",1768662305540,[[95420.0,18.706],[95419.9,0.633],[95419.8,0.005],[95419.7,0.003],[95419.6,0.044]],[[95420.1,3.916],[95420.2,0.014],[95420.5,0.004],[95420.6,0.002],[95421.0,0.002]]]
["binance-futures","BTCUSDT",1768662330907,[[95420.0,20.252],[95419.9,0.36],[95419.8,0.008],[95419.7,0.014],[95419.6,0.044]],[[95420.1,3.697],[95420.2,0.016],[95420.5,0.004],[95420.6,0.002],[95421.1,0.004]]]
["binance-futures","BTCUSDT",1768662384783,[[95454.9,7.586],[95454.8,0.008],[95454.7,0.003],[95454.6,0.011],[95454.1,0.005]],[[95455.0,11.037],[95455.1,0.065],[95455.3,0.006],[95455.4,0.004],[95455.5,0.063]]]
["binance-futures","BTCUSDT",1768662406167,[[95601.6,5.447],[95601.5,0.087],[95601.1,0.002],[95601.0,0.005],[95600.9,0.045]],[[95601.7,11.481],[95601.8,0.808],[95601.9,0.802],[95602.0,2.417],[95602.1,0.8]]]
["binance-futures","BTCUSDT",1768662426097,[[95600.1,22.529],[95600.0,346.202],[95599.9,0.021],[95599.8,0.051],[95599.7,0.019]],[[95600.2,6.004],[95600.3,2.101],[95600.4,0.069],[95600.5,0.145],[95600.6,0.102]]]
["binance-futures","BTCUSDT",1768662458321,[[95600.0,333.043],[95599.9,0.021],[95599.8,0.051],[95599.7,0.021],[95599.6,0.004]],[[95600.1,24.919],[95600.2,1.712],[95600.3,3.64],[95600.4,0.01],[95600.5,0.147]]]
["binance-futures","BTCUSDT",1768662484876,[[95562.8,1.355],[95562.7,0.008],[95560.0,0.005],[95559.9,0.104],[95559.5,0.005]],[[95562.9,27.139],[95563.0,0.008],[95563.4,0.004],[95563.5,0.169],[95563.6,1.013]]]
["binance-futures","BTCUSDT",1768662510619,[[95560.2,11.772],[95560.1,0.129],[95560.0,0.928],[95559.9,0.003],[95559.8,0.044]],[[95560.3,7.873],[95560.4,0.01],[95560.5,0.371],[95560.6,0.002],[95560.7,0.002]]]
["binance-futures","BTCUSDT",1768662547313,[[95519.2,13.126],[95519.1,0.583],[95519.0,0.159],[95518.8,0.006],[95518.1,0.342]],[[95519.3,11.249],[95519.4,0.006],[95519.6,0.004],[95519.8,0.002],[95520.9,0.728]]]
["binance-futures","BTCUSDT",1768662570217,[[95514.3,1.627],[95514.2,0.007],[95514.1,0.002],[95513.8,0.002],[95513.7,0.012]],[[95514.4,18.278],[95514.5,1.534],[95514.6,4.913],[95514.7,0.012],[95514.8,0.073]]]
["binance-futures","BTCUSDT",1768662609573,[[95510.0,2.095],[95509.9,0.101],[95509.8,0.002],[95509.7,0.01],[95509.5,0.002]],[[95510.1,31.396],[95510.2,0.01],[95510.3,0.004],[95510.4,0.085],[95510.5,0.002]]]
["binance-futures","BTCUSDT",1768662646541,[[95472.9,13.882],[95472.8,0.069],[95472.4,0.002],[95472.0,0.014],[95471.1,0.004]],[[95473.0,2.142],[95473.1,0.017],[95473.4,0.002],[95473.6,0.002],[95473.8,0.002]]]
["binance-futures","BTCUSDT",1768662667681,[[95475.8,3.658],[95475.7,0.093],[95475.5,0.002],[95475.1,0.004],[95474.9,0.004]],[[95475.9,12.895],[95476.0,0.619],[95476.1,0.004],[95476.2,0.002],[95476.5,0.002]]]
["binance-futures","BTCUSDT",1768662702926,[[95457.9,2.396],[95457.7,0.002],[95457.1,0.002],[95457.0,0.011],[95456.7,0.004]],[[95458.0,22.999],[95458.1,0.035],[95458.3,0.002],[95458.4,0.05],[95459.2,0.134]]]
["binance-futures","BTCUSDT",1768662744554,[[95450.0,2.852],[95449.9,0.315],[95449.8,0.016],[95449.6,0.002],[95449.5,0.002]],[[95450.1,23.331],[95450.2,4.395],[95450.3,0.01],[95450.4,0.063],[95450.6,0.002]]]
["binance-futures","BTCUSDT",1768662768481,[[95450.0,1.081],[95449.9,0.482],[95449.8,0.072],[95449.6,0.002],[95449.1,0.011]],[[95450.1,10.727],[95450.2,1.166],[95450.3,0.006],[95450.4,0.05],[95450.5,0.004]]]
["binance-futures","BTCUSDT",1768662797969,[[95450.0,3.68],[95449.9,0.585],[95449.8,0.076],[95449.7,0.077],[95449.6,0.044]],[[95450.1,9.148],[95450.2,1.231],[95450.3,0.106],[95450.4,0.082],[95450.5,0.002]]]
["binance-futures","BTCUSDT",1768662830153,[[95445.9,4.104],[95445.8,0.404],[95445.7,0.254],[95445.5,0.002],[95445.4,0.072]],[[95446.0,18.853],[95446.1,0.008],[95446.2,0.004],[95446.3,0.002],[95446.4,0.05]]]
["binance-futures","BTCUSDT",1768662862951,[[95438.1,5.246],[95438.0,0.031],[95437.9,0.004],[95437.8,0.019],[95437.7,0.125]],[[95438.2,23.484],[95438.3,0.639],[95438.4,0.052],[95438.5,0.002],[95438.6,0.006]]]
["binance-futures","BTCUSDT",1768662902176,[[95450.0,26.216],[95449.9,0.525],[95449.8,0.009],[95449.5,0.002],[95446.6,0.007]],[[95450.1,3.412],[95450.2,0.567],[95450.3,0.005],[95450.7,0.002],[95450.8,0.002]]]
["binance-futures","BTCUSDT",1768662926228,[[95475.7,24.019],[95475.6,0.213],[95475.5,0.005],[95475.4,0.306],[95475.3,0.051]],[[95475.8,4.46],[95475.9,0.585],[95476.2,0.004],[95477.2,0.013],[95477.5,0.004]]]
["binance-futures","BTCUSDT",1768662957593,[[95497.2,25.733],[95497.1,0.318],[95497.0,0.006],[95496.9,0.002],[95496.8,0.054]],[[95497.3,1.837],[95497.4,0.006],[95497.5,0.002],[95497.7,0.002],[95498.5,0.002]]]
["binance-futures","BTCUSDT",1768662994705,[[95509.9,30.018],[95509.8,0.239],[95509.7,0.009],[95509.6,0.064],[95509.4,0.002]],[[95510.0,4.632],[95510.1,0.719],[95510.2,0.004],[95510.4,0.002],[95510.6,0.002]]]
["binance-futures","BTCUSDT",1768663029187,[[95479.2,7.227],[95479.1,0.007],[95479.0,0.002],[95478.9,0.084],[95478.7,0.004]],[[95479.3,3.557],[95479.4,0.004],[95479.8,0.002],[95480.0,0.133],[95480.2,0.002]]]
["binance-futures","BTCUSDT",1768663056523,[[95479.2,7.5],[95479.1,0.004],[95478.9,0.003],[95478.8,0.005],[95478.7,0.008]],[[95479.3,1.539],[95479.4,0.006],[95479.6,0.004],[95479.7,0.073],[95479.9,0.002]]]
["binance-futures","BTCUSDT",1768663089570,[[95476.7,9.669],[95476.6,0.13],[95476.5,0.002],[95476.4,0.018],[95476.1,0.004]],[[95476.8,6.588],[95476.9,0.409],[95477.0,0.063],[95477.4,0.002],[95477.6,0.05]]]
["binance-futures","BTCUSDT",1768663139008,[[95488.7,4.162],[95488.6,1.049],[95488.3,0.002],[95488.1,0.002],[95488.0,0.009]],[[95488.8,17.511],[95488.9,0.01],[95489.0,0.002],[95489.5,0.002],[95489.6,0.053]]]
["binance-futures","BTCUSDT",1768663168569,[[95494.9,16.322],[95494.8,0.093],[95494.7,0.003],[95494.6,0.002],[95494.5,0.002]],[[95495.0,5.547],[95495.1,0.01],[95495.2,0.05],[95495.5,0.002],[95495.8,0.004]]]
["binance-futures","BTCUSDT",1768663213481,[[95491.9,6.124],[95491.8,0.011],[95491.7,0.002],[95491.3,0.002],[95491.2,0.083]],[[95492.0,12.183],[95492.1,2.158],[95492.2,0.008],[95492.5,0.002],[95492.6,0.002]]]
["binance-futures","BTCUSDT",1768663235162,[[95478.0,3.923],[95477.9,0.008],[95477.8,0.002],[95477.7,0.01],[95477.2,0.002]],[[95478.1,10.18],[95478.2,0.008],[95478.4,0.002],[95478.6,0.002],[95478.9,0.002]]]
["binance-futures","BTCUSDT",1768663269745,[[95463.9,11.987],[95463.8,0.016],[95463.7,0.096],[95463.6,0.015],[95463.5,0.002]],[[95464.0,0.378],[95464.1,0.028],[95464.3,0.004],[95465.7,0.006],[95467.7,0.009]]]
["binance-futures","BTCUSDT",1768663330233,[[95476.5,3.952],[95476.4,0.116],[95476.3,0.002],[95476.2,0.02],[95476.1,0.069]],[[95476.6,7.575],[95476.7,0.086],[95476.8,0.136],[95477.0,0.002],[95477.1,0.729]]]
["binance-futures","BTCUSDT",1768663349308,[[95476.5,9.17],[95476.4,0.122],[95476.3,0.006],[95476.2,0.02],[95476.1,0.181]],[[95476.6,2.533],[95476.7,0.021],[95477.2,0.002],[95477.6,0.002],[95478.2,0.004]]]
["binance-futures","BTCUSDT",1768663384466,[[95448.4,2.133],[95448.3,0.004],[95448.0,0.004],[95447.2,0.002],[95446.9,0.004]],[[95448.5,19.002],[95448.6,3.26],[95448.7,0.006],[95448.8,0.05],[95449.1,0.002]]]
["binance-futures","BTCUSDT",1768663428724,[[95386.9,21.021],[95386.8,0.82],[95386.7,0.004],[95386.6,0.063],[95386.5,0.002]],[[95387.0,3.298],[95387.1,0.064],[95387.2,0.05],[95387.9,0.006],[95388.0,0.054]]]
["binance-futures","BTCUSDT",1768663442300,[[95378.1,8.363],[95378.0,0.072],[95377.7,0.004],[95377.5,0.004],[95377.4,0.063]],[[95378.2,4.243],[95378.3,0.015],[95378.4,0.056],[95378.5,0.002],[95379.1,0.06]]]
["binance-futures","BTCUSDT",1768663473888,[[95419.9,25.895],[95419.8,0.066],[95419.6,0.007],[95419.4,0.002],[95419.3,0.002]],[[95420.0,4.857],[95420.1,0.008],[95420.4,0.002],[95420.6,0.002],[95420.7,0.002]]]
["binance-futures","BTCUSDT",1768663510124,[[95434.0,18.17],[95433.9,0.946],[95433.8,0.139],[95433.7,0.007],[95433.6,0.056]],[[95434.1,2.009],[95434.2,0.006],[95434.3,0.002],[95434.4,0.012],[95434.5,0.002]]]
["binance-futures","BTCUSDT",1768663560880,[[95440.0,8.176],[95439.9,0.009],[95439.8,0.004],[95439.7,0.002],[95439.6,0.002]],[[95440.1,1.329],[95440.2,0.008],[95440.7,0.002],[95440.8,0.005],[95441.1,0.06]]]
["binance-futures","BTCUSDT",1768663582173,[[95441.9,24.949],[95441.8,0.487],[95441.7,0.002],[95441.6,1.1],[95441.5,0.427]],[[95442.0,1.324],[95442.1,0.006],[95442.4,0.002],[95442.5,0.012],[95443.0,0.004]]]
["binance-futures","BTCUSDT",1768663616495,[[95455.1,27.726],[95455.0,0.447],[95454.9,0.009],[95454.7,0.004],[95454.4,0.052]],[[95455.2,1.467],[95455.3,0.004],[95455.5,0.002],[95455.6,0.009],[95455.7,0.002]]]
["binance-futures","BTCUSDT",1768663662088,[[95484.5,17.962],[95484.4,0.099],[95484.3,0.003],[95484.2,0.012],[95484.1,0.044]],[[95484.6,5.603],[95484.7,0.021],[95484.8,0.002],[95484.9,0.429],[95485.0,0.08]]]
["binance-futures","BTCUSDT",1768663684580,[[95480.6,1.778],[95480.5,0.11],[95480.3,0.002],[95480.2,0.042],[95479.8,0.01]],[[95480.7,11.089],[95480.8,0.014],[95480.9,0.023],[95481.0,0.024],[95481.5,0.002]]]
["binance-futures","BTCUSDT",1768663714525,[[95490.5,17.039],[95490.4,0.008],[95490.2,0.004],[95489.9,0.002],[95489.4,0.004]],[[95490.6,3.192],[95490.7,0.006],[95490.8,0.002],[95490.9,0.116],[95491.0,0.022]]]
["binance-futures","BTCUSDT",1768663746081,[[95466.4,19.312],[95466.3,0.152],[95466.2,0.17],[95466.1,0.002],[95465.9,0.002]],[[95466.5,2.14],[95466.6,0.004],[95467.0,0.004],[95467.1,0.03],[95467.2,0.056]]]
["binance-futures","BTCUSDT",1768663780887,[[95466.4,17.887],[95466.3,0.201],[95466.2,0.151],[95466.1,0.016],[95466.0,0.031]],[[95466.5,3.158],[95466.6,0.006],[95466.9,0.002],[95467.0,0.033],[95467.1,0.002]]]
["binance-futures","BTCUSDT",1768663812453,[[95466.4,5.631],[95466.3,0.022],[95466.1,0.004],[95465.9,0.002],[95465.5,0.002]],[[95466.5,4.742],[95466.6,0.006],[95466.7,0.002],[95466.8,0.073],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1768663846857,[[95483.8,3.367],[95483.7,0.008],[95483.5,0.006],[95482.8,0.002],[95481.1,0.001]],[[95483.9,5.933],[95484.0,0.127],[95484.1,0.002],[95484.2,0.063],[95484.3,0.004]]]
["binance-futures","BTCUSDT",1768663879993,[[95485.2,13.53],[95485.1,0.012],[95485.0,0.002],[95484.9,0.01],[95484.8,0.003]],[[95485.3,2.0],[95485.4,0.011],[95485.5,0.002],[95485.9,0.002],[95486.0,0.106]]]
["binance-futures","BTCUSDT",1768663916237,[[95481.6,7.833],[95481.5,0.006],[95481.1,0.005],[95481.0,0.002],[95480.9,0.011]],[[95481.7,3.75],[95481.8,0.004],[95482.1,0.005],[95482.2,0.065],[95482.3,0.002]]]
["binance-futures","BTCUSDT",1768663945789,[[95480.6,6.35],[95480.5,0.012],[95480.4,0.004],[95480.3,0.005],[95480.2,0.002]],[[95480.7,1.662],[95480.8,0.054],[95481.0,0.006],[95481.1,0.473],[95481.2,0.058]]]
["binance-futures","BTCUSDT",1768663977854,[[95476.7,1.401],[95476.6,0.008],[95476.1,0.002],[95475.8,0.006],[95475.7,0.068]],[[95476.8,14.092],[95476.9,0.008],[95477.0,0.002],[95477.1,0.002],[95477.3,0.002]]]
["binance-futures","BTCUSDT",1768664015021,[[95499.9,16.278],[95499.8,0.074],[95499.7,0.004],[95499.6,0.009],[95499.0,0.147]],[[95500.0,2.54],[95500.1,0.056],[95500.5,0.004],[95500.6,0.002],[95501.5,0.006]]]
["binance-futures","BTCUSDT",1768664047391,[[95504.0,17.501],[95503.9,0.01],[95503.7,0.004],[95503.6,0.003],[95503.5,0.014]],[[95504.1,1.874],[95504.2,0.004],[95504.7,0.002],[95504.8,0.042],[95505.0,0.009]]]
["binance-futures","BTCUSDT",1768664079661,[[95491.5,9.45],[95491.4,0.008],[95491.3,0.002],[95491.2,0.006],[95491.1,0.004]],[[95491.6,1.63],[95491.7,0.004],[95491.9,0.002],[95492.0,0.052],[95492.4,0.002]]]
["binance-futures","BTCUSDT",1768664101680,[[95489.8,6.262],[95489.7,0.15],[95489.4,0.002],[95488.8,0.005],[95488.1,0.002]],[[95489.9,6.851],[95490.0,0.012],[95490.1,0.006],[95490.2,0.115],[95490.3,0.002]]]
["binance-futures","BTCUSDT",1768664164594,[[95485.7,2.545],[95485.6,0.212],[95485.5,0.002],[95485.4,0.012],[95485.3,0.004]],[[95485.8,15.372],[95485.9,0.04],[95486.0,0.004],[95486.1,0.063],[95486.2,0.009]]]
["binance-futures","BTCUSDT",1768664198676,[[95472.7,18.749],[95472.6,0.004],[95472.5,0.253],[95472.4,3.729],[95472.3,0.008]],[[95472.8,1.968],[95472.9,0.006],[95473.2,0.002],[95473.3,0.002],[95474.2,0.005]]]
["binance-futures","BTCUSDT",1768664211282,[[95475.0,22.638],[95474.9,0.1],[95474.8,0.002],[95474.7,0.002],[95474.6,0.017]],[[95475.1,6.768],[95475.2,1.674],[95475.3,0.002],[95475.5,0.002],[95476.0,0.054]]]
["binance-futures","BTCUSDT",1768664261564,[[95469.9,18.484],[95469.8,1.398],[95469.6,0.027],[95469.2,0.455],[95469.1,2.038]],[[95470.0,1.917],[95470.1,0.004],[95470.3,0.002],[95470.8,0.002],[95470.9,0.004]]]
["binance-futures","BTCUSDT",1768664307816,[[95470.9,20.037],[95470.8,0.555],[95470.7,0.002],[95470.2,0.114],[95470.0,0.002]],[[95471.0,1.619],[95471.1,0.014],[95471.2,0.05],[95471.6,0.005],[95471.9,0.008]]]
["binance-futures","BTCUSDT",1768664326548,[[95507.7,10.183],[95507.6,0.008],[95507.4,0.002],[95507.3,0.297],[95503.0,0.002]],[[95507.8,2.951],[95507.9,0.004],[95508.0,0.002],[95508.1,0.002],[95508.2,0.095]]]
["binance-futures","BTCUSDT",1768664361312,[[95537.1,12.001],[95537.0,0.005],[95536.9,0.277],[95536.8,0.005],[95536.7,2.113]],[[95537.2,4.474],[95537.3,0.004],[95537.5,0.004],[95537.9,0.004],[95538.2,0.002]]]
["binance-futures","BTCUSDT",1768664400427,[[95510.8,6.952],[95510.7,0.006],[95510.6,0.002],[95510.4,0.002],[95510.3,0.002]],[[95510.9,5.68],[95511.0,0.012],[95511.1,0.002],[95511.2,0.05],[95512.8,0.004]]]
["binance-futures","BTCUSDT",1768664426208,[[95490.9,27.001],[95490.8,0.01],[95490.7,0.004],[95490.6,0.084],[95490.5,0.002]],[[95491.0,6.078],[95491.1,0.077],[95491.2,0.014],[95491.5,0.004],[95491.6,0.065]]]
["binance-futures","BTCUSDT",1768664461205,[[95529.5,2.642],[95529.4,0.155],[95529.3,0.002],[95529.0,0.002],[95528.5,0.005]],[[95529.6,16.25],[95529.7,0.061],[95529.8,0.505],[95529.9,2.576],[95530.0,16.468]]]
["binance-futures","BTCUSDT",1768664489889,[[95492.5,9.727],[95492.4,0.208],[95492.2,0.002],[95492.1,0.012],[95492.0,0.002]],[[95492.6,6.399],[95492.7,0.079],[95492.8,0.052],[95492.9,0.004],[95493.2,0.002]]]
["binance-futures","BTCUSDT",1768664523741,[[95499.9,2.42],[95499.8,0.189],[95499.7,0.004],[95499.2,0.002],[95499.1,0.014]],[[95500.0,22.997],[95500.1,0.12],[95500.2,0.003],[95500.4,0.002],[95500.5,0.109]]]
["binance-futures","BTCUSDT",1768664563366,[[95541.2,25.89],[95541.1,0.224],[95541.0,0.002],[95540.7,0.002],[95540.6,10.976]],[[95541.3,1.204],[95541.4,0.002],[95541.5,0.002],[95541.6,0.002],[95541.7,0.002]]]
["binance-futures","BTCUSDT",1768664588437,[[95537.2,7.913],[95537.1,3.634],[95537.0,0.157],[95536.9,0.008],[95536.8,0.094]],[[95537.3,7.913],[95537.4,0.006],[95537.5,0.002],[95537.7,0.002],[95537.9,0.002]]]
["binance-futures","BTCUSDT",1768664625159,[[95534.0,11.768],[95533.9,0.037],[95533.8,0.004],[95533.6,0.002],[95533.0,0.056]],[[95534.1,5.688],[95534.2,0.004],[95534.3,0.002],[95534.4,0.052],[95535.0,0.004]]]
["binance-futures","BTCUSDT",1768664658657,[[95522.1,17.994],[95522.0,0.03],[95521.8,0.002],[95521.7,0.342],[95521.1,0.002]],[[95522.2,4.813],[95522.3,0.008],[95522.6,0.002],[95522.7,0.052],[95522.8,0.067]]]
["binance-futures","BTCUSDT",1768664685242,[[95534.0,16.127],[95533.9,0.06],[95533.8,0.002],[95533.7,0.002],[95533.6,0.054]],[[95534.1,0.984],[95534.2,0.002],[95534.4,0.005],[95534.5,0.002],[95534.6,0.063]]]
["binance-futures","BTCUSDT",1768664722425,[[95540.6,4.683],[95540.5,0.009],[95540.1,0.003],[95540.0,0.024],[95535.5,0.004]],[[95540.7,12.261],[95540.8,0.012],[95540.9,0.002],[95541.0,0.03],[95541.2,0.002]]]
["binance-futures","BTCUSDT",1768664752050,[[95546.5,15.66],[95546.4,1.086],[95546.3,0.01],[95546.1,0.002],[95546.0,0.022]],[[95546.6,0.205],[95547.1,0.002],[95547.2,0.002],[95547.3,0.003],[95549.8,0.004]]]
["binance-futures","BTCUSDT",1768664787537,[[95524.7,4.57],[95524.6,0.006],[95524.5,0.002],[95524.4,0.002],[95523.8,0.019]],[[95524.8,8.15],[95524.9,0.008],[95525.0,0.061],[95525.1,0.063],[95525.2,0.002]]]
["binance-futures","BTCUSDT",1768664813245,[[95483.1,8.266],[95483.0,0.006],[95482.7,0.004],[95482.6,0.098],[95482.5,0.046]],[[95483.2,2.124],[95483.3,0.463],[95483.4,0.075],[95483.8,0.002],[95483.9,0.002]]]
["binance-futures","BTCUSDT",1768664843970,[[95486.9,4.943],[95486.8,0.138],[95486.6,0.01],[95486.4,0.002],[95485.5,0.005]],[[95487.0,7.265],[95487.1,0.012],[95487.2,0.052],[95487.4,0.002],[95487.8,0.002]]]
["binance-futures","BTCUSDT",1768664870503,[[95464.2,1.842],[95464.1,0.006],[95463.5,0.002],[95462.9,0.004],[95462.4,0.002]],[[95464.3,17.864],[95464.4,0.008],[95464.7,0.002],[95464.8,0.052],[95464.9,0.217]]]
["binance-futures","BTCUSDT",1768664908977,[[95451.2,15.241],[95451.1,0.012],[95451.0,0.002],[95450.8,0.002],[95450.7,0.084]],[[95451.3,4.252],[95451.4,0.008],[95451.6,0.063],[95451.8,0.004],[95453.9,0.006]]]
["binance-futures","BTCUSDT",1768664942301,[[95449.0,5.177],[95448.9,0.078],[95448.5,0.006],[95448.4,0.056],[95448.3,0.002]],[[95449.1,16.134],[95449.2,0.137],[95449.3,0.002],[95449.5,0.003],[95449.9,0.804]]]
["binance-futures","BTCUSDT",1768664970137,[[95439.1,8.901],[95439.0,0.092],[95438.7,0.002],[95438.5,0.008],[95438.4,0.155]],[[95439.2,3.543],[95439.3,0.092],[95439.4,0.208],[95439.5,0.076],[95441.2,0.004]]]
["binance-futures","BTCUSDT",1768665010705,[[95402.3,5.515],[95402.2,0.035],[95402.1,0.011],[95402.0,0.08],[95401.9,0.046]],[[95402.4,6.553],[95402.5,0.058],[95402.6,0.139],[95402.7,0.002],[95403.3,0.002]]]
["binance-futures","BTCUSDT",1768665049429,[[95394.2,5.274],[95394.1,0.012],[95394.0,0.079],[95393.9,0.067],[95393.8,0.024]],[[95394.3,12.296],[95394.4,0.062],[95394.5,0.002],[95394.6,0.002],[95394.7,0.004]]]
["binance-futures","BTCUSDT",1768665078825,[[95389.6,4.354],[95389.5,0.006],[95389.3,0.002],[95389.2,0.044],[95389.1,0.004]],[[95389.7,20.596],[95389.8,0.507],[95389.9,0.004],[95390.1,0.002],[95390.2,0.002]]]
["binance-futures","BTCUSDT",1768665102075,[[95387.3,7.898],[95387.2,0.073],[95387.1,0.005],[95386.9,0.002],[95386.6,0.012]],[[95387.4,5.421],[95387.5,0.008],[95387.8,0.006],[95387.9,0.356],[95388.0,0.052]]]
["binance-futures","BTCUSDT",1768665148433,[[95437.9,20.042],[95437.8,0.219],[95437.7,0.167],[95437.6,0.09],[95437.3,0.015]],[[95438.0,5.953],[95438.1,0.008],[95438.2,0.002],[95438.8,0.002],[95439.0,0.002]]]
["binance-futures","BTCUSDT",1768665179225,[[95415.3,6.513],[95415.2,0.006],[95415.1,0.004],[95414.9,0.002],[95414.8,0.332]],[[95415.4,5.976],[95415.5,0.006],[95415.6,0.002],[95415.7,0.005],[95415.8,0.002]]]
["binance-futures","BTCUSDT",1768665200540,[[95430.3,16.313],[95430.2,0.456],[95430.1,0.427],[95430.0,0.055],[95429.6,0.113]],[[95430.4,0.595],[95430.5,0.002],[95430.7,0.002],[95430.8,0.018],[95430.9,0.004]]]
["binance-futures","BTCUSDT",1768665240470,[[95496.9,15.409],[95496.8,0.112],[95496.7,0.002],[95496.3,0.002],[95496.2,0.063]],[[95497.0,2.562],[95497.1,0.004],[95498.0,0.002],[95498.1,0.121],[95498.2,0.017]]]
["binance-futures","BTCUSDT",1768665266289,[[95502.9,0.349],[95502.8,0.1],[95502.7,0.002],[95502.6,0.014],[95502.5,0.013]],[[95503.0,17.033],[95503.1,0.01],[95503.2,0.002],[95503.3,0.154],[95503.5,0.002]]]
["binance-futures","BTCUSDT",1768665277517,[[95499.4,3.78],[95499.3,0.016],[95499.0,0.002],[95498.8,0.002],[95498.7,0.047]],[[95499.5,15.09],[95499.6,0.511],[95499.7,0.002],[95499.8,0.002],[95499.9,0.067]]]
["binance-futures","BTCUSDT",1768665335521,[[95516.1,9.465],[95516.0,0.056],[95515.9,0.004],[95515.7,0.002],[95515.3,0.044]],[[95516.2,2.025],[95516.3,0.006],[95516.5,0.004],[95517.0,0.004],[95517.5,0.002]]]
["binance-futures","BTCUSDT",1768665362506,[[95539.0,9.178],[95538.9,0.145],[95538.8,0.004],[95538.7,0.002],[95538.6,0.042]],[[95539.1,12.554],[95539.2,0.021],[95539.3,0.004],[95539.6,0.004],[95539.7,0.002]]]
["binance-futures","BTCUSDT",1768665397493,[[95535.4,0.733],[95535.2,0.052],[95534.5,0.002],[95534.4,0.05],[95534.0,0.002]],[[95535.5,27.96],[95535.6,0.069],[95535.7,0.004],[95535.8,0.002],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768665438157,[[95528.2,6.047],[95528.1,0.008],[95527.9,0.004],[95527.8,0.065],[95527.7,0.084]],[[95528.3,9.633],[95528.4,0.04],[95528.5,0.002],[95528.6,0.002],[95528.9,0.002]]]
["binance-futures","BTCUSDT",1768665465051,[[95527.0,2.886],[95526.9,0.008],[95526.8,0.639],[95526.7,0.002],[95526.6,0.044]],[[95527.1,18.164],[95527.2,1.091],[95527.3,0.085],[95527.4,0.002],[95527.5,0.006]]]
["binance-futures","BTCUSDT",1768665504917,[[95524.6,12.361],[95524.5,0.016],[95524.4,0.55],[95524.3,0.066],[95524.2,0.071]],[[95524.7,13.254],[95524.8,0.062],[95524.9,0.053],[95525.0,0.002],[95525.4,0.002]]]
["binance-futures","BTCUSDT",1768665513041,[[95507.9,1.606],[95507.8,0.004],[95507.6,0.002],[95507.4,0.006],[95505.7,0.041]],[[95508.0,18.838],[95508.1,0.391],[95508.2,0.006],[95508.5,0.004],[95509.0,0.216]]]
["binance-futures","BTCUSDT",1768665581677,[[95524.6,11.554],[95524.5,0.008],[95524.3,0.002],[95524.1,0.004],[95523.8,0.002]],[[95524.7,7.006],[95524.8,0.008],[95524.9,0.073],[95525.0,0.012],[95525.3,0.002]]]
["binance-futures","BTCUSDT",1768665608756,[[95528.9,4.676],[95528.8,0.262],[95528.7,0.002],[95528.2,0.002],[95528.0,0.05]],[[95529.0,9.146],[95529.1,0.08],[95529.2,0.003],[95529.3,0.006],[95534.4,0.004]]]
["binance-futures","BTCUSDT",1768665620861,[[95505.0,4.73],[95504.9,0.006],[95504.6,0.002],[95504.5,0.004],[95504.4,0.012]],[[95505.1,11.909],[95505.2,1.437],[95505.3,0.008],[95505.4,0.006],[95505.5,0.004]]]
["binance-futures","BTCUSDT",1768665673385,[[95480.0,3.782],[95479.9,0.016],[95478.8,0.002],[95478.7,0.002],[95476.4,0.004]],[[95480.1,19.116],[95480.2,0.623],[95480.3,0.004],[95480.4,1.13],[95480.5,0.258]]]
["binance-futures","BTCUSDT",1768665710321,[[95448.8,7.775],[95448.7,0.006],[95448.5,0.004],[95448.4,0.004],[95448.3,0.063]],[[95448.9,14.895],[95449.0,0.107],[95449.1,0.006],[95449.5,0.002],[95449.7,0.021]]]
["binance-futures","BTCUSDT",1768665749169,[[95475.4,11.106],[95475.3,0.17],[95475.2,0.617],[95475.1,0.002],[95475.0,0.318]],[[95475.5,5.211],[95475.6,0.01],[95475.7,0.002],[95475.8,0.004],[95475.9,0.002]]]
["binance-futures","BTCUSDT",1768665777087,[[95475.4,12.023],[95475.3,0.174],[95475.2,0.005],[95475.1,0.002],[95475.0,0.314]],[[95475.5,3.566],[95475.6,0.01],[95475.7,0.002],[95475.8,0.004],[95475.9,0.002]]]
["binance-futures","BTCUSDT",1768665813841,[[95484.2,8.421],[95484.1,0.016],[95483.5,0.002],[95483.0,0.004]],[[95484.3,2.117],[95484.4,0.041],[95484.5,0.066],[95484.6,0.073],[95484.7,0.041]]]
["binance-futures","BTCUSDT",1768665849673,[[95480.9,6.369],[95480.8,0.178],[95480.6,0.002],[95480.5,0.002],[95480.4,0.004]],[[95481.0,15.604],[95481.1,0.01],[95481.2,0.002],[95481.3,0.004],[95481.5,0.004]]]
["binance-futures","BTCUSDT",1768665879761,[[95499.9,21.126],[95499.8,0.566],[95499.7,0.183],[95499.6,0.065],[95498.5,0.017]],[[95500.0,6.647],[95500.1,0.2],[95500.2,0.3],[95500.3,0.002],[95500.4,0.06]]]
["binance-futures","BTCUSDT",1768665913245,[[95507.4,0.808],[95507.3,0.185],[95507.0,0.002],[95505.7,0.006],[95505.5,0.004]],[[95507.5,12.145],[95507.6,0.012],[95507.7,0.008],[95507.8,0.017],[95507.9,0.067]]]
["binance-futures","BTCUSDT",1768665954715,[[95501.8,12.581],[95501.7,0.11],[95501.6,0.004],[95501.3,0.002],[95500.4,0.018]],[[95501.9,8.668],[95502.0,0.071],[95502.1,0.002],[95502.3,0.005],[95502.4,0.002]]]
["binance-futures","BTCUSDT",1768665992583,[[95501.7,0.089],[95501.6,0.002],[95500.1,0.004],[95500.0,0.295],[95498.0,0.002]],[[95501.8,16.112],[95501.9,6.974],[95502.0,0.286],[95502.1,0.098],[95502.2,0.178]]]
["binance-futures","BTCUSDT",1768666009838,[[95500.0,1.678],[95499.9,0.016],[95499.7,0.005],[95499.6,0.008],[95499.5,0.604]],[[95500.1,18.8],[95500.2,0.01],[95500.3,0.004],[95500.4,0.016],[95500.5,0.453]]]
["binance-futures","BTCUSDT",1768666069918,[[95435.6,9.126],[95435.5,0.135],[95435.1,0.002],[95435.0,0.009],[95434.6,0.004]],[[95435.7,0.278],[95435.9,0.002],[95436.0,0.052],[95436.4,0.002],[95438.5,0.049]]]
["binance-futures","BTCUSDT",1768666101370,[[95458.7,24.362],[95458.6,0.145],[95458.5,0.002],[95458.4,0.138],[95458.3,0.063]],[[95458.8,3.991],[95458.9,0.06],[95459.4,0.002],[95459.6,0.004],[95459.8,0.004]]]
["binance-futures","BTCUSDT",1768666118061,[[95458.7,3.186],[95458.6,0.159],[95458.5,0.002],[95457.4,0.002],[95457.1,0.006]],[[95458.8,8.135],[95458.9,0.062],[95459.1,0.004],[95459.3,0.002],[95459.6,0.004]]]
["binance-futures","BTCUSDT",1768666180005,[[95436.1,14.703],[95436.0,0.012],[95435.9,0.387],[95435.8,0.002],[95435.7,0.188]],[[95436.2,4.289],[95436.3,0.008],[95436.4,0.006],[95436.7,0.006],[95436.8,0.06]]]
["binance-futures","BTCUSDT",1768666229831,[[95432.5,5.217],[95432.4,0.008],[95432.2,0.006],[95432.1,0.095],[95431.6,0.009]],[[95432.6,18.361],[95432.7,0.012],[95432.8,0.054],[95432.9,0.303],[95433.1,0.002]]]
["binance-futures","BTCUSDT",1768666243726,[[95432.5,6.571],[95432.4,0.008],[95432.2,0.01],[95432.1,0.097],[95432.0,0.008]],[[95432.6,11.669],[95432.7,0.012],[95432.8,0.052],[95432.9,0.025],[95433.0,0.031]]]
["binance-futures","BTCUSDT",1768666303788,[[95431.6,5.474],[95431.5,0.345],[95431.4,0.641],[95431.3,0.007],[95431.2,0.007]],[[95431.7,12.121],[95431.8,0.27],[95431.9,0.006],[95432.0,0.262],[95432.1,0.265]]]
["binance-futures","BTCUSDT",1768666343953,[[95451.4,8.629],[95451.3,0.006],[95451.2,0.002],[95451.1,0.201],[95451.0,0.004]],[[95451.5,3.51],[95451.6,0.004],[95451.7,0.002],[95451.9,0.006],[95452.0,0.002]]]
["binance-futures","BTCUSDT",1768666381932,[],[[95442.6,18.325],[95442.7,0.006],[95442.9,0.002],[95443.1,0.002],[95443.3,0.125]]]
["binance-futures","BTCUSDT",1768666395504,[[95442.5,10.238],[95442.4,0.008],[95442.1,0.002],[95442.0,0.065],[95441.5,0.002]],[[95442.6,2.495],[95442.7,0.008],[95442.9,0.002],[95443.1,0.004],[95443.2,0.05]]]
["binance-futures","BTCUSDT",1768666463916,[[95449.6,9.059],[95449.5,0.032],[95449.4,0.002],[95449.2,0.002],[95449.0,0.09]],[[95449.7,4.234],[95449.8,0.008],[95449.9,0.119],[95450.0,0.081],[95450.1,0.015]]]
["binance-futures","BTCUSDT",1768666501352,[[95451.1,26.862],[95451.0,0.47],[95450.9,0.006],[95450.8,0.065],[95450.6,0.002]],[[95451.2,3.729],[95451.3,0.006],[95451.4,0.002],[95451.5,0.014],[95451.7,0.002]]]
["binance-futures","BTCUSDT",1768666537287,[[95464.0,6.291],[95463.9,0.01],[95463.8,0.904],[95463.5,0.004],[95463.4,0.003]],[[95464.1,7.54],[95464.2,0.142],[95464.3,0.006],[95464.4,0.049],[95464.6,0.002]]]
["binance-futures","BTCUSDT",1768666582498,[[95422.4,2.654],[95422.3,0.004],[95420.7,0.002],[95418.3,0.004],[95415.8,0.002]],[[95422.5,22.038],[95422.6,0.017],[95422.7,0.002],[95422.8,0.002],[95422.9,0.249]]]
["binance-futures","BTCUSDT",1768666617257,[[95410.9,2.8],[95410.8,0.002],[95410.5,0.01],[95410.1,0.004],[95410.0,0.027]],[[95411.0,17.402],[95411.1,0.006],[95411.2,0.052],[95411.3,0.054],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768666655845,[[95410.0,4.983],[95409.9,0.006],[95409.5,0.002],[95409.2,0.063],[95409.1,0.002]],[[95410.1,18.676],[95410.2,0.341],[95410.3,0.004],[95410.4,0.054],[95410.8,0.002]]]
["binance-futures","BTCUSDT",1768666696265,[[95424.3,2.212],[95424.2,0.004],[95424.1,0.002],[95423.9,0.002],[95423.4,0.004]],[[95424.4,19.349],[95424.5,0.387],[95424.6,0.008],[95424.7,0.004],[95424.8,0.113]]]
["binance-futures","BTCUSDT",1768666740410,[[95420.0,1.416],[95419.5,0.004],[95418.6,0.004],[95418.5,0.002],[95418.3,0.003]],[[95420.1,20.946],[95420.2,0.022],[95420.3,0.002],[95420.4,0.003],[95420.5,0.002]]]
["binance-futures","BTCUSDT",1768666787667,[[95406.4,5.266],[95406.3,0.01],[95406.1,0.004],[95406.0,0.017],[95396.9,0.021]],[[95406.5,26.802],[95406.6,0.491],[95406.7,0.004],[95406.8,0.276],[95406.9,0.002]]]
["binance-futures","BTCUSDT",1768666816789,[[95395.5,13.992],[95395.4,0.01],[95395.3,0.002],[95394.8,0.002],[95393.8,0.836]],[[95395.6,7.272],[95395.7,0.012],[95395.8,0.002],[95395.9,0.105],[95396.0,0.102]]]
["binance-futures","BTCUSDT",1768666864513,[[95390.9,17.361],[95390.8,0.56],[95390.7,0.004],[95389.9,0.002],[95387.5,0.002]],[[95391.0,5.692],[95391.1,0.01],[95391.2,0.002],[95391.6,0.005],[95395.2,0.744]]]
["binance-futures","BTCUSDT",1768666895224,[[95390.9,10.02],[95390.8,0.952],[95390.7,0.005],[95390.6,0.063]],[[95391.0,2.662],[95391.1,0.203],[95391.2,0.352],[95391.5,0.003],[95391.6,0.005]]]
["binance-futures","BTCUSDT",1768666929540,[[95380.1,3.544],[95380.0,2.193],[95379.9,0.008],[95379.6,0.002],[95379.4,0.005]],[[95380.2,14.181],[95380.3,0.033],[95380.4,0.004],[95380.7,0.002],[95380.8,0.052]]]
["binance-futures","BTCUSDT",1768666957437,[[95355.0,3.884],[95354.9,0.01],[95354.8,0.095],[95354.5,0.008],[95353.9,0.004]],[[95355.1,15.076],[95355.2,0.062],[95355.6,0.002],[95355.9,0.002],[95356.0,0.104]]]
["binance-futures","BTCUSDT",1768666979251,[[95268.0,17.134],[95267.9,0.852],[95267.8,0.804],[95267.7,0.802],[95267.6,0.813]],[[95268.1,0.506],[95268.2,0.004],[95268.6,0.002],[95268.7,0.002],[95269.3,0.002]]]
["binance-futures","BTCUSDT",1768666993251,[[95264.8,7.761],[95264.2,0.002],[95264.0,0.004],[95263.0,0.002],[95262.9,0.004]],[[95264.9,15.7],[95265.0,0.06],[95265.1,0.007],[95265.2,0.002],[95265.3,0.112]]]
["binance-futures","BTCUSDT",1768667030629,[[95294.0,18.59],[95293.9,0.008],[95293.8,0.003],[95293.7,0.004],[95293.6,0.052]],[[95294.1,6.501],[95294.2,0.017],[95294.4,0.002],[95294.6,0.002],[95295.2,0.002]]]
["binance-futures","BTCUSDT",1768667056964,[[95264.8,6.803],[95264.7,0.002],[95264.2,0.002],[95264.0,0.002],[95263.9,0.002]],[[95264.9,16.836],[95265.0,0.478],[95265.1,0.004],[95265.2,0.138],[95266.3,0.004]]]
["binance-futures","BTCUSDT",1768667089419,[[95254.9,16.938],[95254.8,0.86],[95254.7,0.804],[95254.6,0.806],[95254.5,0.802]],[[95255.0,0.021],[95255.1,0.002],[95255.2,0.05],[95255.5,0.002],[95255.9,0.004]]]
["binance-futures","BTCUSDT",1768667103052,[[95278.7,8.969],[95278.6,0.092],[95278.5,0.013],[95278.4,0.005],[95274.8,0.04]],[[95278.8,3.232],[95278.9,0.028],[95279.0,0.002],[95279.1,0.063],[95279.3,0.004]]]
["binance-futures","BTCUSDT",1768667148015,[[95253.1,2.59],[95253.0,0.119],[95252.7,0.002],[95251.6,0.002],[95251.2,0.006]],[[95253.2,22.522],[95253.3,0.751],[95253.4,0.011],[95253.5,0.002],[95253.6,0.05]]]
["binance-futures","BTCUSDT",1768667185677,[[95250.0,23.5],[95249.9,0.158],[95249.8,0.002],[95249.7,0.001],[95249.6,0.05]],[[95250.1,2.993],[95250.2,0.012],[95250.3,0.051],[95250.4,0.007],[95250.5,0.002]]]
["binance-futures","BTCUSDT",1768667204197,[[95266.2,20.54],[95266.1,0.01],[95265.7,0.001],[95265.6,0.05]],[[95266.3,1.853],[95266.4,0.012],[95266.9,0.006],[95267.3,0.003],[95268.4,0.006]]]
["binance-futures","BTCUSDT",1768667249529,[[95278.7,9.395],[95278.6,0.163],[95278.5,0.092],[95278.4,0.004],[95278.0,0.084]],[[95278.8,11.907],[95278.9,0.02],[95279.1,0.002],[95279.2,0.054],[95279.4,0.002]]]
["binance-futures","BTCUSDT",1768667279701,[[95280.0,4.331],[95279.9,0.006],[95279.7,0.002],[95279.6,0.002],[95279.5,0.01]],[[95280.1,11.143],[95280.2,0.28],[95280.3,0.006],[95280.4,0.002],[95280.5,0.063]]]
["binance-futures","BTCUSDT",1768667305036,[[95257.4,8.85],[95257.3,0.104],[95257.2,0.183],[95257.1,0.198],[95257.0,0.106]],[[95257.5,2.822],[95257.6,0.062],[95258.1,0.004],[95258.2,0.04],[95258.3,0.053]]]
["binance-futures","BTCUSDT",1768667346361,[[95367.4,7.892],[95367.3,0.009],[95367.2,0.206],[95367.1,0.04],[95367.0,0.004]],[[95367.5,6.976],[95367.6,0.85],[95367.7,0.063],[95367.8,0.002],[95368.0,0.216]]]
["binance-futures","BTCUSDT",1768667371408,[[95408.7,1.922],[95408.6,0.012],[95408.2,0.002],[95408.1,0.004],[95408.0,0.05]],[[95408.8,7.736],[95408.9,0.869],[95409.0,0.076],[95409.1,0.002],[95409.2,0.892]]]
["binance-futures","BTCUSDT",1768667401072,[[95433.9,5.048],[95433.8,0.01],[95433.7,0.002],[95433.6,0.052],[95433.2,0.004]],[[95434.0,1.358],[95434.1,0.021],[95434.3,0.002],[95434.4,0.604],[95434.8,0.004]]]
["binance-futures","BTCUSDT",1768667432642,[[95391.6,15.693],[95391.5,0.297],[95391.3,0.002],[95391.2,0.238],[95391.0,0.006]],[[95391.7,3.348],[95391.8,0.006],[95391.9,0.004],[95392.0,0.011],[95392.6,0.002]]]
["binance-futures","BTCUSDT",1768667462921,[[95369.3,9.973],[95369.2,0.303],[95369.1,0.004],[95369.0,0.024],[95368.1,0.044]],[[95369.4,5.941],[95369.5,0.017],[95369.6,0.05],[95369.7,0.002],[95370.3,0.002]]]
["binance-futures","BTCUSDT",1768667503153,[[95384.0,5.471],[95383.9,0.01],[95383.8,0.003],[95383.4,0.004],[95382.8,0.004]],[[95384.1,7.214],[95384.2,0.392],[95384.3,0.004],[95384.7,0.002],[95385.4,0.004]]]
["binance-futures","BTCUSDT",1768667505721,[[95373.0,8.327],[95372.9,0.006],[95372.5,0.002],[95372.2,0.003],[95372.1,0.002]],[[95373.1,6.412],[95373.2,0.014],[95373.3,0.002],[95373.4,0.002],[95373.5,0.002]]]
["binance-futures","BTCUSDT",1768667574965,[[95355.0,1.523],[95354.9,0.689],[95354.8,0.004],[95354.7,0.005],[95354.6,0.004]],[[95355.1,7.835],[95355.2,0.064],[95355.3,0.004],[95355.4,0.063],[95355.6,0.002]]]
["binance-futures","BTCUSDT",1768667618847,[[95351.9,0.402],[95351.8,0.002],[95351.0,0.009],[95350.9,0.047],[95350.8,0.002]],[[95352.0,11.133],[95352.1,0.808],[95352.2,0.006],[95352.6,0.002],[95352.7,0.002]]]
["binance-futures","BTCUSDT",1768667654198,[[95328.2,2.169],[95328.1,0.004],[95327.9,0.004],[95327.6,0.006]],[[95328.3,6.933],[95328.4,0.715],[95328.5,0.004],[95328.8,0.054],[95329.0,0.002]]]
["binance-futures","BTCUSDT",1768667673100,[[95274.6,3.705],[95274.5,0.004],[95274.0,0.004],[95273.7,0.002],[95273.5,0.068]],[[95274.7,13.533],[95274.8,0.01],[95274.9,0.065],[95275.0,0.004],[95275.1,0.002]]]
["binance-futures","BTCUSDT",1768667716235,[],[[95264.3,6.297],[95264.5,16.24],[95264.6,3.505],[95264.7,0.069],[95264.9,2.487]]]
["binance-futures","BTCUSDT",1768667745709,[[95255.0,5.25],[95254.9,0.008],[95254.7,0.002],[95254.6,0.002],[95254.5,0.063]],[[95255.1,5.421],[95255.2,0.062],[95255.5,0.004],[95256.0,0.054],[95256.3,0.002]]]
["binance-futures","BTCUSDT",1768667773073,[[95261.5,17.792],[95261.4,0.115],[95261.3,0.009],[95261.2,0.373],[95261.1,0.159]],[[95261.6,3.249],[95261.7,0.004],[95262.1,0.004],[95262.2,0.002],[95262.3,0.002]]]
["binance-futures","BTCUSDT",1768667822921,[[95281.4,6.102],[95281.3,0.119],[95281.2,0.007],[95281.1,0.004],[95281.0,0.075]],[[95281.5,4.053],[95281.6,0.058],[95281.9,0.003],[95282.0,0.002],[95282.2,0.004]]]
["binance-futures","BTCUSDT",1768667857853,[[95264.8,16.574],[95264.7,0.166],[95264.4,0.002],[95264.3,0.242],[95264.2,0.002]],[[95264.9,0.807],[95265.0,0.008],[95265.1,0.057],[95265.5,0.002],[95265.6,0.004]]]
["binance-futures","BTCUSDT",1768667888977,[[95254.4,1.946],[95254.3,0.017],[95254.1,0.002],[95254.0,0.093],[95253.9,0.002]],[[95254.5,18.836],[95254.6,0.501],[95254.7,0.01],[95254.9,0.004],[95255.1,0.002]]]
["binance-futures","BTCUSDT",1768667946865,[[95254.6,9.457],[95254.5,0.205],[95254.4,0.047],[95254.3,0.015],[95254.2,0.002]],[[95254.7,5.981],[95254.8,0.007],[95254.9,0.006],[95255.1,0.002],[95255.5,0.002]]]
["binance-futures","BTCUSDT",1768667989137,[[95295.9,11.66],[95295.8,0.336],[95295.7,0.006],[95295.5,0.002],[95294.3,0.004]],[[95296.0,5.56],[95296.1,0.01],[95296.2,0.002],[95296.3,0.002],[95296.6,0.002]]]
["binance-futures","BTCUSDT",1768668021101,[[95313.8,2.916],[95313.7,0.01],[95313.6,0.017],[95313.0,0.154],[95312.9,0.095]],[[95313.9,13.901],[95314.0,0.014],[95314.1,0.004],[95314.2,0.065],[95314.3,0.002]]]
["binance-futures","BTCUSDT",1768668044205,[[95319.1,5.077],[95319.0,0.01],[95318.9,0.04],[95317.6,0.003],[95317.4,0.002]],[[95319.2,6.299],[95319.3,0.004],[95319.5,0.005],[95319.8,0.002],[95319.9,8.242]]]
["binance-futures","BTCUSDT",1768668097493,[[95354.9,11.046],[95354.8,0.215],[95354.5,0.002],[95354.4,0.011],[95354.1,0.002]],[[95355.0,3.46],[95355.1,0.006],[95355.2,0.05],[95355.9,0.002],[95356.0,0.05]]]
["binance-futures","BTCUSDT",1768668131421,[[95354.0,20.882],[95353.9,0.157],[95353.8,0.002],[95353.7,0.002],[95353.6,0.002]],[[95354.1,6.173],[95354.2,0.008],[95354.3,0.002],[95354.4,0.101],[95354.5,0.086]]]
["binance-futures","BTCUSDT",1768668144688,[[95354.0,18.262],[95353.9,0.179],[95353.8,0.004],[95353.7,0.012],[95353.6,0.004]],[[95354.1,5.413],[95354.2,0.008],[95354.3,0.002],[95354.4,0.101],[95354.5,0.002]]]
["binance-futures","BTCUSDT",1768668215037,[[95358.0,23.059],[95357.9,0.008],[95357.8,0.002],[95357.7,0.003],[95357.6,0.002]],[[95358.1,4.216],[95358.2,0.004],[95358.3,0.011],[95358.7,0.002],[95359.0,0.002]]]
["binance-futures","BTCUSDT",1768668263049,[[95350.9,6.507],[95350.8,0.074],[95350.3,0.063],[95350.2,0.002],[95350.1,0.304]],[[95351.0,8.093],[95351.1,0.01],[95351.2,0.05],[95351.3,0.004],[95352.1,0.004]]]
["binance-futures","BTCUSDT",1768668279124,[[95340.7,1.948],[95340.6,0.002],[95340.5,0.002],[95340.4,0.004],[95340.3,0.042]],[[95340.8,12.469],[95340.9,0.076],[95341.0,0.006],[95341.1,0.09],[95341.3,0.002]]]
["binance-futures","BTCUSDT",1768668353373,[[95319.4,1.71],[95319.3,0.004],[95319.2,0.002],[95319.0,0.002],[95318.0,0.011]],[[95319.5,10.82],[95319.6,0.145],[95319.7,0.008],[95319.8,0.067],[95319.9,1.003]]]
["binance-futures","BTCUSDT",1768668386997,[[95309.9,19.711],[95309.8,0.369],[95309.7,1.989],[95309.6,1.254],[95309.5,0.351]],[[95310.0,0.069],[95310.2,0.002],[95310.6,0.002],[95311.1,0.006],[95311.2,0.012]]]
["binance-futures","BTCUSDT",1768668441817,[[95319.4,5.538],[95319.3,0.211],[95319.2,0.002],[95319.0,0.002],[95318.4,0.002]],[[95319.5,6.425],[95319.6,0.009],[95319.8,0.002],[95319.9,0.316],[95320.0,1.105]]]
["binance-futures","BTCUSDT",1768668448263,[[95313.9,6.854],[95313.8,0.008],[95313.6,0.002],[95313.3,0.002],[95313.2,0.107]],[[95314.0,9.515],[95314.1,0.009],[95314.2,0.002],[95314.3,0.004],[95314.4,0.136]]]
["binance-futures","BTCUSDT",1768668484001,[[95316.0,11.396],[95315.9,0.184],[95315.8,0.228],[95315.7,0.042],[95315.6,0.002]],[[95316.1,0.985],[95316.2,0.004],[95316.3,0.002],[95316.4,0.021],[95316.5,0.004]]]
["binance-futures","BTCUSDT",1768668557552,[[95239.4,5.773],[95239.3,0.029],[95239.0,0.002],[95238.0,0.002],[95237.4,0.078]],[[95239.5,3.397],[95239.6,0.009],[95239.7,0.006],[95239.8,0.002],[95239.9,0.065]]]
["binance-futures","BTCUSDT",1768668567570,[[95201.2,6.597],[95201.1,0.006],[95200.7,0.002],[95200.6,0.023],[95200.5,0.006]],[[95201.3,7.787],[95201.4,0.006],[95201.5,0.002],[95201.6,0.002],[95201.7,0.004]]]
["binance-futures","BTCUSDT",1768668589255,[[95201.2,6.384],[95201.1,0.008],[95200.7,0.011],[95200.3,0.055],[95200.1,0.933]],[[95201.3,2.452],[95201.4,0.006],[95201.5,0.002],[95201.6,0.05],[95201.7,0.002]]]
["binance-futures","BTCUSDT",1768668646447,[[95176.5,6.04],[95176.4,0.046],[95176.1,0.002],[95176.0,0.127],[95175.9,0.064]],[[95176.6,4.734],[95176.7,1.591],[95176.8,1.377],[95176.9,0.006],[95177.0,0.1]]]
["binance-futures","BTCUSDT",1768668657822,[[95194.3,2.267],[95194.2,0.064],[95193.9,0.005],[95193.8,0.01],[95193.7,0.002]],[[95194.4,11.85],[95194.5,0.019],[95194.6,0.064],[95195.1,0.002],[95195.2,0.069]]]
["binance-futures","BTCUSDT",1768668722797,[[95189.3,6.096],[95189.2,0.455],[95189.1,0.002],[95189.0,0.01],[95188.9,0.005]],[[95189.4,7.213],[95189.5,0.73],[95189.6,0.017],[95189.7,0.002],[95189.8,0.004]]]
["binance-futures","BTCUSDT",1768668755622,[[95265.2,15.347],[95265.1,0.219],[95265.0,0.177],[95264.3,0.002],[95264.0,0.002]],[[95265.3,2.583],[95265.4,0.002],[95265.6,0.001],[95265.8,0.002],[95268.8,0.002]]]
["binance-futures","BTCUSDT",1768668758497,[[95249.4,14.545],[95249.3,0.13],[95249.2,0.011],[95249.0,0.002],[95248.9,0.044]],[[95249.5,1.889],[95249.6,0.004],[95249.8,0.003],[95250.0,0.004],[95250.1,0.063]]]
["binance-futures","BTCUSDT",1768668820341,[[95285.6,8.704],[95285.5,0.129],[95285.4,0.002],[95285.3,0.266],[95285.2,0.184]],[[95285.7,5.66],[95285.8,0.018],[95286.1,0.002],[95286.6,0.004],[95286.7,0.002]]]
["binance-futures","BTCUSDT",1768668857568,[[95279.0,6.395],[95278.9,0.16],[95278.8,0.002],[95278.7,0.105],[95278.5,0.006]],[[95279.1,9.48],[95279.2,0.574],[95279.3,0.002],[95279.5,0.002],[95280.1,0.002]]]
["binance-futures","BTCUSDT",1768668863077,[[95279.0,9.489],[95278.9,0.36],[95278.8,0.007],[95278.7,0.105],[95278.6,0.004]],[[95279.1,0.919],[95279.2,0.137],[95279.3,0.002],[95279.7,0.002],[95281.0,0.004]]]
["binance-futures","BTCUSDT",1768668929873,[[95254.9,7.134],[95254.8,0.412],[95254.7,0.204],[95254.5,0.007]],[[95255.0,1.944],[95255.1,0.004],[95255.3,0.002],[95255.5,0.002],[95255.6,0.002]]]
["binance-futures","BTCUSDT",1768668940472,[[95254.9,6.547],[95254.8,0.352],[95254.7,0.202],[95254.5,0.007],[95250.1,0.456]],[[95255.0,2.4],[95255.1,0.006],[95255.3,0.002],[95255.5,0.002],[95255.6,0.002]]]
["binance-futures","BTCUSDT",1768668978877,[[95253.7,5.084],[95253.6,0.037],[95252.2,0.003],[95250.8,0.007],[95250.7,0.254]],[[95253.8,18.009],[95253.9,0.823],[95254.0,0.564],[95254.1,0.287],[95254.2,0.411]]]
["binance-futures","BTCUSDT",1768669059853,[[95274.5,12.435],[95274.4,1.701],[95274.3,0.079],[95274.2,0.126],[95274.1,0.002]],[[95274.6,1.807],[95274.7,0.006],[95274.8,0.002],[95274.9,0.002],[95275.0,0.025]]]
["binance-futures","BTCUSDT",1768669065107,[[95274.5,13.921],[95274.4,1.712],[95274.3,0.014],[95274.1,0.002],[95274.0,0.044]],[[95274.6,1.597],[95274.7,0.011],[95274.8,0.002],[95274.9,0.002],[95275.0,0.025]]]
["binance-futures","BTCUSDT",1768669156651,[[95271.0,1.167],[95270.9,0.41],[95270.8,0.04],[95270.7,0.002],[95270.6,0.002]],[[95271.1,8.358],[95271.2,0.327],[95271.3,1.256],[95271.4,0.002],[95271.5,0.004]]]
["binance-futures","BTCUSDT",1768669202023,[[95258.0,1.494],[95257.9,0.207],[95257.3,0.004],[95257.2,0.003],[95257.1,0.002]],[[95258.1,10.772],[95258.2,0.31],[95258.4,0.002],[95258.5,0.589],[95258.6,0.002]]]
["binance-futures","BTCUSDT",1768669214976,[[95250.3,3.189],[95250.2,0.414],[95250.1,0.015],[95250.0,0.213],[95249.9,0.002]],[[95250.4,9.77],[95250.5,0.01],[95250.6,0.846],[95250.7,0.004],[95250.8,0.002]]]
["binance-futures","BTCUSDT",1768669279144,[[95247.0,781.547],[95246.9,0.538],[95246.8,0.044],[95246.7,0.002],[95246.6,0.002]],[[95247.1,1.779],[95247.2,0.006],[95247.3,1.488],[95247.4,0.002],[95248.5,0.015]]]
["binance-futures","BTCUSDT",1768669284137,[[95247.0,782.689],[95246.9,0.538],[95246.8,0.044],[95246.7,0.002],[95246.6,0.002]],[[95247.1,3.099],[95247.2,0.006],[95247.3,1.477],[95247.4,0.002],[95248.5,0.015]]]
["binance-futures","BTCUSDT",1768669333416,[[95247.0,769.585],[95246.9,0.627],[95246.8,0.042],[95246.7,0.002],[95246.6,0.002]],[[95247.1,5.65],[95247.2,19.299],[95247.3,104.996],[95247.4,0.02],[95247.5,0.004]]]
["binance-futures","BTCUSDT",1768669398686,[[95257.5,19.311],[95257.4,16.55],[95257.3,0.016],[95257.2,0.082],[95257.1,0.01]],[[95257.6,0.032],[95258.1,0.002],[95258.2,0.002],[95258.6,0.004],[95258.7,0.006]]]
["binance-futures","BTCUSDT",1768669402513,[[95262.6,17.701],[95262.5,0.454],[95262.4,0.002],[95262.3,0.002],[95262.2,0.002]],[[95262.7,3.437],[95262.8,0.013],[95262.9,0.018],[95263.1,0.004],[95263.4,0.002]]]
["binance-futures","BTCUSDT",1768669440851,[[95256.6,6.124],[95256.5,0.811],[95256.4,0.223],[95256.3,0.004],[95256.2,0.042]],[[95256.7,11.249],[95256.8,0.27],[95256.9,0.955],[95257.0,0.004],[95257.1,0.047]]]
["binance-futures","BTCUSDT",1768669510445,[[95253.9,2.192],[95253.8,0.229],[95253.7,0.604],[95253.5,0.004],[95253.4,0.186]],[[95254.0,22.028],[95254.1,4.537],[95254.2,1.226],[95254.3,0.948],[95254.4,0.05]]]
["binance-futures","BTCUSDT",1768669540417,[[95247.0,723.475],[95246.9,0.625],[95246.8,0.042],[95246.7,0.002],[95245.6,0.018]],[[95247.1,3.921],[95247.2,0.558],[95247.3,1.556],[95247.4,0.002],[95247.7,0.004]]]
["binance-futures","BTCUSDT",1768669620105,[[95281.0,19.577],[95280.9,0.909],[95280.8,0.05],[95280.4,0.002],[95280.3,0.007]],[[95281.1,0.288],[95281.2,0.002],[95281.6,0.004],[95282.0,0.002],[95282.6,0.002]]]
["binance-futures","BTCUSDT",1768669650613,[[95303.9,8.687],[95303.8,0.094],[95303.7,0.44],[95303.4,0.002],[95303.3,0.016]],[[95304.0,15.693],[95304.1,0.086],[95304.2,0.022],[95304.4,0.008],[95304.5,0.146]]]
["binance-futures","BTCUSDT",1768669653133,[[95303.9,8.704],[95303.8,0.094],[95303.7,1.07],[95303.6,0.002],[95303.5,0.002]],[[95304.0,15.504],[95304.1,0.086],[95304.2,0.022],[95304.4,0.008],[95304.5,0.146]]]
["binance-futures","BTCUSDT",1768669727485,[[95303.4,0.513],[95303.3,0.004],[95303.1,0.002],[95302.7,0.004],[95302.6,0.007]],[[95303.5,27.187],[95303.6,6.348],[95303.7,2.062],[95303.8,11.961],[95303.9,0.826]]]
["binance-futures","BTCUSDT",1768669730268,[[95283.3,0.599],[95283.2,0.402],[95283.1,0.006],[95280.1,0.004],[95279.7,0.013]],[[95283.4,32.474],[95283.5,0.481],[95283.6,0.002],[95283.8,0.002],[95283.9,0.065]]]
["binance-futures","BTCUSDT",1768669772470,[[95278.2,12.896],[95278.1,0.335],[95278.0,0.418],[95277.9,0.004],[95277.6,0.06]],[[95278.3,0.625],[95278.4,0.004],[95278.5,0.239],[95278.6,0.102],[95282.2,0.006]]]
["binance-futures","BTCUSDT",1768669819240,[[95295.8,7.501],[95295.7,0.695],[95295.6,0.004],[95295.5,0.012],[95290.1,0.006]],[[95295.9,7.05],[95296.0,0.02],[95296.1,0.002],[95296.3,0.002],[95296.4,0.288]]]
["binance-futures","BTCUSDT",1768669852705,[[95312.8,18.047],[95312.7,0.489],[95312.6,0.002],[95311.4,0.008],[95310.8,0.006]],[[95312.9,3.388],[95313.0,0.006],[95313.1,0.002],[95313.3,0.008],[95313.4,0.002]]]
["binance-futures","BTCUSDT",1768669920056,[[95330.2,19.249],[95330.1,0.012],[95330.0,0.513],[95329.6,0.004],[95329.5,0.347]],[[95330.3,0.698],[95330.4,0.005],[95330.5,0.002],[95330.6,0.002],[95330.7,0.007]]]
["binance-futures","BTCUSDT",1768669923721,[[95332.9,23.156],[95332.8,2.996],[95332.7,0.204],[95332.6,0.063],[95332.5,0.002]],[[95333.0,0.155],[95333.1,0.002],[95333.2,0.007],[95333.3,0.118],[95333.5,0.002]]]
["binance-futures","BTCUSDT",1768669951580,[[95345.8,19.454],[95345.7,1.022],[95345.6,2.152],[95345.5,0.006],[95345.2,0.004]],[[95345.9,1.044],[95346.0,0.008],[95346.3,0.002],[95346.9,0.002],[95347.9,0.004]]]
["binance-futures","BTCUSDT",1768669982713,[[95332.9,0.46],[95332.8,0.006],[95332.7,0.056],[95331.8,0.002],[95330.6,0.009]],[[95333.0,23.099],[95333.1,2.997],[95333.2,2.06],[95333.3,3.397],[95333.4,0.804]]]
["binance-futures","BTCUSDT",1768670018253,[[95307.6,10.246],[95307.5,0.075],[95307.3,0.002],[95307.2,0.05],[95307.1,0.004]],[[95307.7,5.655],[95307.8,1.324],[95307.9,0.314],[95308.0,0.8],[95308.3,0.812]]]
["binance-futures","BTCUSDT",1768670059753,[[95317.5,7.569],[95317.4,0.013],[95317.0,0.005],[95316.9,0.004],[95316.4,0.002]],[[95317.6,8.315],[95317.7,0.008],[95318.1,0.006],[95318.2,0.063],[95318.6,0.002]]]
["binance-futures","BTCUSDT",1768670124082,[[95302.4,2.256],[95302.2,0.002],[95301.1,0.002],[95300.3,0.004],[95298.5,0.006]],[[95302.5,25.022],[95302.6,0.854],[95302.7,0.804],[95302.8,0.004],[95302.9,0.802]]]
["binance-futures","BTCUSDT",1768670141700,[[95300.0,3.218],[95299.5,0.004],[95298.5,0.006],[95298.4,0.011],[95298.3,0.01]],[[95300.1,21.916],[95300.2,0.008],[95300.3,0.002],[95300.4,1.0],[95300.5,0.008]]]
["binance-futures","BTCUSDT",1768670185557,[[95298.5,9.145],[95298.4,0.026],[95298.3,0.065],[95297.9,0.002],[95295.8,0.213]],[[95298.6,1.365],[95298.7,0.008],[95299.4,0.002],[95299.5,0.002],[95301.2,0.05]]]
["binance-futures","BTCUSDT",1768670236153,[[95318.7,2.126],[95318.6,0.02],[95318.5,0.004],[95317.8,0.002],[95317.7,0.002]],[[95318.8,6.772],[95318.9,1.142],[95319.0,0.896],[95319.1,0.804],[95319.2,0.052]]]
["binance-futures","BTCUSDT",1768670297960,[[95300.2,1.574],[95300.1,0.004],[95299.7,0.002],[95299.5,0.002],[95299.3,0.002]],[[95300.3,11.061],[95300.4,2.211],[95300.5,0.806],[95300.6,2.054],[95300.7,1.141]]]
["binance-futures","BTCUSDT",1768670323690,[[95303.9,12.019],[95303.8,0.46],[95303.7,0.151],[95303.5,0.002],[95303.4,0.173]],[[95304.0,1.584],[95304.1,0.008],[95304.3,0.002],[95304.5,0.002],[95305.0,0.002]]]
["binance-futures","BTCUSDT",1768670360029,[[95322.9,14.042],[95322.8,0.012],[95322.7,0.002],[95322.6,0.002],[95322.5,0.002]],[[95323.0,6.222],[95323.1,1.126],[95323.2,0.812],[95323.3,0.987],[95323.7,0.002]]]
["binance-futures","BTCUSDT",1768670415576,[[95346.6,3.498],[95346.5,0.017],[95346.4,0.002],[95346.0,0.008],[95345.9,0.046]],[[95346.7,18.051],[95346.8,1.931],[95346.9,0.808],[95347.0,0.824],[95347.1,0.002]]]
["binance-futures","BTCUSDT",1768670436606,[[95323.7,0.361],[95323.3,0.002],[95323.1,0.004],[95321.2,0.002],[95320.3,0.004]],[[95323.8,12.402],[95323.9,0.851],[95324.0,0.802],[95324.1,0.802],[95324.2,1.392]]]
["binance-futures","BTCUSDT",1768670474896,[[95343.2,2.238],[95343.1,0.026],[95343.0,0.074],[95342.8,0.032],[95342.7,0.002]],[[95343.3,6.876],[95343.4,1.061],[95343.5,0.804],[95343.6,0.005],[95344.0,0.007]]]
["binance-futures","BTCUSDT",1768670544125,[[95317.4,2.105],[95317.3,0.008],[95317.2,0.002],[95316.8,0.004],[95315.7,0.006]],[[95317.5,19.501],[95317.6,0.86],[95317.7,1.659],[95317.8,2.119],[95317.9,0.959]]]
["binance-futures","BTCUSDT",1768670563120,[[95317.4,5.094],[95317.3,0.008],[95317.2,0.002],[95302.0,0.005],[95294.5,0.012]],[[95317.5,16.953],[95317.6,1.191],[95317.7,1.657],[95317.8,2.056],[95317.9,0.821]]]
["binance-futures","BTCUSDT",1768670612810,[[95317.4,12.003],[95317.3,0.125],[95317.2,0.084],[95317.1,0.002],[95317.0,0.063]],[[95317.5,8.338],[95317.6,0.043],[95317.7,0.002],[95317.8,0.331],[95317.9,0.015]]]
["binance-futures","BTCUSDT",1768670670150,[[95332.9,8.607],[95332.8,0.262],[95332.7,0.478],[95332.0,0.081],[95331.7,0.002]],[[95333.0,5.359],[95333.1,0.061],[95333.2,0.131],[95333.3,0.315],[95333.7,0.018]]]
["binance-futures","BTCUSDT",1768670721187,[[95343.9,4.131],[95343.8,0.008],[95343.6,0.002],[95343.5,0.002],[95343.3,0.002]],[[95344.0,8.089],[95344.1,0.012],[95344.2,0.086],[95344.3,0.002],[95344.5,0.002]]]
["binance-futures","BTCUSDT",1768670764345,[[95361.9,2.383],[95361.8,0.138],[95361.7,0.044],[95361.6,0.14],[95361.1,0.002]],[[95362.0,15.149],[95362.1,1.196],[95362.2,1.094],[95362.3,1.359],[95362.4,0.804]]]
["binance-futures","BTCUSDT",1768670817562,[[95358.1,6.072],[95358.0,0.929],[95357.9,0.099],[95357.8,0.002],[95357.7,0.006]],[[95358.2,5.345],[95358.3,0.01],[95358.5,0.004],[95358.8,0.002],[95358.9,0.002]]]
["binance-futures","BTCUSDT",1768670872482,[[95358.0,7.591],[95357.9,0.046],[95357.8,0.123],[95357.7,0.002],[95357.6,0.004]],[[95358.1,1.949],[95358.2,0.33],[95358.3,0.041],[95358.5,0.002],[95358.8,0.002]]]
["binance-futures","BTCUSDT",1768670916428,[[95358.2,18.697],[95358.1,1.043],[95358.0,0.955],[95357.9,0.014],[95357.8,0.015]],[[95358.3,2.036],[95358.4,0.322],[95358.5,0.065],[95358.8,0.004],[95359.2,0.167]]]
["binance-futures","BTCUSDT",1768670965709,[[95366.0,13.895],[95365.9,0.24],[95365.8,0.002],[95365.7,0.002],[95365.6,0.052]],[[95366.1,4.484],[95366.2,0.014],[95366.4,0.002],[95366.5,0.002],[95366.9,0.002]]]
["binance-futures","BTCUSDT",1768671030001,[[95358.3,7.188],[95358.2,0.007],[95358.1,0.006],[95358.0,0.002],[95357.1,0.002]],[[95358.4,4.42],[95358.5,0.01],[95358.8,0.01],[95359.0,0.002],[95359.1,0.695]]]
["binance-futures","BTCUSDT",1768671070029,[[95358.3,9.794],[95358.2,0.137],[95358.1,0.004],[95358.0,0.006],[95357.9,0.065]],[[95358.4,3.558],[95358.5,0.012],[95358.6,0.162],[95358.7,0.471],[95358.8,0.01]]]
["binance-futures","BTCUSDT",1768671115910,[[95364.4,5.336],[95364.3,0.3],[95364.2,0.004],[95364.1,0.002],[95364.0,0.002]],[[95364.5,5.164],[95364.6,1.725],[95364.7,0.808],[95364.8,0.802],[95364.9,0.867]]]
["binance-futures","BTCUSDT",1768671156945,[[95364.4,2.283],[95364.3,0.014],[95364.2,0.004],[95364.1,0.002],[95364.0,0.002]],[[95364.5,8.302],[95364.6,1.696],[95364.7,0.81],[95364.8,1.295],[95364.9,0.808]]]
["binance-futures","BTCUSDT",1768671218784,[[95357.4,5.297],[95357.3,0.032],[95357.2,0.006],[95357.1,0.084],[95356.8,0.002]],[[95357.5,11.469],[95357.6,0.146],[95357.7,0.004],[95357.8,0.002],[95357.9,0.373]]]
["binance-futures","BTCUSDT",1768671235017,[[95357.4,2.914],[95357.3,0.095],[95357.2,0.004],[95356.8,0.002],[95356.7,0.014]],[[95357.5,8.5],[95357.6,0.142],[95357.7,0.002],[95357.8,0.004],[95357.9,0.373]]]
["binance-futures","BTCUSDT",1768671296750,[[95359.9,16.606],[95359.8,0.021],[95359.7,0.002],[95359.5,0.002],[95359.4,0.01]],[[95360.0,6.397],[95360.1,0.006],[95360.4,0.006],[95360.5,0.063],[95362.5,0.006]]]
["binance-futures","BTCUSDT",1768671366351,[[95395.8,2.47],[95395.7,0.16],[95394.3,0.307],[95394.2,0.008],[95393.9,0.005]],[[95395.9,13.955],[95396.0,1.379],[95396.1,0.807],[95396.2,0.8],[95396.3,0.004]]]
["binance-futures","BTCUSDT",1768671374325,[[95390.8,8.412],[95390.7,0.007],[95390.6,0.002],[95390.5,0.067],[95390.4,0.06]],[[95390.9,7.051],[95391.0,3.113],[95391.1,1.179],[95391.2,0.812],[95391.9,1.256]]]
["binance-futures","BTCUSDT",1768671418821,[[95376.7,2.076],[95376.6,0.127],[95376.4,0.002],[95376.3,0.024],[95376.1,0.092]],[[95376.8,12.532],[95376.9,0.81],[95377.0,0.804],[95377.1,0.802],[95377.2,0.002]]]
["binance-futures","BTCUSDT",1768671456835,[[95365.1,16.938],[95365.0,0.141],[95364.8,0.002],[95364.4,0.002],[95364.3,0.004]],[[95365.2,3.132],[95365.3,0.006],[95365.5,0.001],[95365.6,0.01],[95365.9,0.002]]]
["binance-futures","BTCUSDT",1768671535296,[[95389.5,14.334],[95389.4,0.19],[95389.3,0.005],[95389.2,0.004],[95389.1,0.024]],[[95389.6,4.825],[95389.7,0.008],[95389.9,0.006],[95390.0,0.802],[95390.1,0.002]]]
["binance-futures","BTCUSDT",1768671551625,[[95382.7,3.831],[95382.6,0.028],[95382.5,0.004],[95382.4,0.052],[95382.3,0.002]],[[95382.8,17.675],[95382.9,0.144],[95383.0,0.472],[95383.1,1.256],[95383.2,1.254]]]
["binance-futures","BTCUSDT",1768671594421,[[95378.0,9.111],[95377.9,0.008],[95377.8,0.002],[95377.7,0.009],[95377.6,0.126]],[[95378.1,2.126],[95378.2,0.004],[95378.5,0.002],[95378.6,0.002],[95378.7,0.802]]]
["binance-futures","BTCUSDT",1768671650309,[[95387.5,19.168],[95387.4,0.481],[95387.3,0.13],[95387.2,0.058],[95387.1,0.018]],[[95387.6,6.238],[95387.7,0.006],[95388.0,0.002],[95388.1,0.005],[95388.3,0.002]]]
["binance-futures","BTCUSDT",1768671688000,[[95387.5,5.351],[95387.4,0.173],[95387.3,0.004],[95387.2,0.054],[95387.1,0.023]],[[95387.6,7.732],[95387.7,0.069],[95388.0,0.004],[95388.1,0.004],[95388.2,0.077]]]
["binance-futures","BTCUSDT",1768671727617,[[95356.0,5.061],[95355.9,0.06],[95355.6,0.504],[95355.5,0.014],[95355.4,0.002]],[[95356.1,12.865],[95356.2,0.01],[95356.3,0.002],[95356.4,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768671785514,[[95350.0,3.185],[95349.9,0.013],[95349.8,0.002],[95349.7,0.065],[95349.3,0.002]],[[95350.1,15.974],[95350.2,0.237],[95350.3,0.232],[95350.4,0.05],[95350.5,0.002]]]
["binance-futures","BTCUSDT",1768671812509,[[95350.0,1.606],[95349.9,0.015],[95349.7,0.004],[95349.6,0.092],[95349.5,0.137]],[[95350.1,12.464],[95350.2,0.238],[95350.3,0.09],[95350.4,0.05],[95350.5,0.063]]]
["binance-futures","BTCUSDT",1768671855403,[[95350.0,2.147],[95349.9,0.019],[95349.7,0.004],[95349.6,0.139],[95348.1,0.002]],[[95350.1,12.913],[95350.2,0.02],[95350.3,0.092],[95350.4,0.05],[95350.8,0.005]]]
["binance-futures","BTCUSDT",1768671889971,[[95392.2,0.396],[95392.1,0.211],[95392.0,0.063],[95391.8,0.002],[95391.5,0.002]],[[95392.3,8.03],[95392.4,0.058],[95392.6,0.004],[95392.8,0.004],[95393.0,0.002]]]
["binance-futures","BTCUSDT",1768671939388,[[95379.2,0.357],[95379.1,0.002],[95379.0,0.005],[95378.8,0.003],[95372.3,0.21]],[[95379.3,33.834],[95379.4,1.29],[95379.5,0.01],[95379.6,1.66],[95379.7,0.002]]]
["binance-futures","BTCUSDT",1768671964076,[[95340.1,16.807],[95340.0,0.103],[95339.9,0.003],[95339.6,0.002]],[[95340.2,5.847],[95340.3,0.01],[95340.4,0.044],[95340.9,0.002],[95341.0,0.03]]]
["binance-futures","BTCUSDT",1768672002361,[[95340.1,9.729],[95340.0,0.141],[95339.9,0.226],[95339.8,0.006],[95339.7,0.063]],[[95340.2,2.503],[95340.3,0.006],[95340.4,0.004],[95340.7,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768672045863,[[95362.2,11.035],[95362.1,0.008],[95362.0,0.041],[95361.6,0.002],[95361.5,0.002]],[[95362.3,6.297],[95362.4,0.207],[95362.5,0.167],[95362.7,0.002],[95362.9,0.002]]]
["binance-futures","BTCUSDT",1768672082529,[[95347.1,2.634],[95347.0,0.01],[95346.8,0.002],[95346.3,0.002],[95346.1,0.002]],[[95347.2,11.47],[95347.3,0.028],[95347.4,0.002],[95347.5,0.083],[95347.6,0.138]]]
["binance-futures","BTCUSDT",1768672130284,[[95326.3,8.549],[95326.2,0.073],[95326.1,0.008],[95326.0,0.106],[95325.9,0.006]],[[95326.4,0.113],[95326.5,0.002],[95326.7,0.004],[95326.9,0.002],[95327.0,0.002]]]
["binance-futures","BTCUSDT",1768672170961,[[95326.3,1.024],[95326.2,0.01],[95326.1,0.008],[95326.0,0.076],[95325.9,0.002]],[[95326.4,5.461],[95326.5,0.028],[95326.7,0.004],[95326.9,0.004],[95327.2,0.116]]]
["binance-futures","BTCUSDT",1768672221117,[[95321.0,2.836],[95320.9,0.01],[95320.8,0.01],[95320.7,0.019],[95320.6,0.002]],[[95321.1,8.185],[95321.2,0.028],[95321.3,0.002],[95321.4,0.002],[95321.5,0.065]]]
["binance-futures","BTCUSDT",1768672279645,[[95328.6,0.797],[95328.5,0.092],[95328.1,0.004],[95328.0,0.052],[95326.3,0.004]],[[95328.7,11.262],[95328.8,0.012],[95328.9,0.008],[95329.1,0.002],[95329.2,0.002]]]
["binance-futures","BTCUSDT",1768672341629,[[95328.6,0.696],[95328.5,0.16],[95328.2,0.002],[95328.1,0.004],[95328.0,0.075]],[[95328.7,10.975],[95328.8,0.019],[95328.9,0.065],[95329.1,0.004],[95329.2,0.159]]]
["binance-futures","BTCUSDT",1768672442941,[[95325.7,2.649],[95325.6,0.058],[95325.5,0.002],[95325.4,0.002],[95325.2,0.004]],[[95325.8,5.879],[95325.9,0.012],[95326.0,0.002],[95326.1,0.067],[95326.2,0.002]]]
["binance-futures","BTCUSDT",1768672451965,[[95325.7,7.083],[95325.6,0.14],[95325.5,0.061],[95325.4,0.006],[95325.3,0.063]],[[95325.8,3.901],[95325.9,0.008],[95326.1,0.004],[95326.2,0.002],[95326.4,0.002]]]
["binance-futures","BTCUSDT",1768672506577,[[95316.3,0.367],[95316.2,0.002],[95316.0,0.004]],[[95316.4,20.599],[95316.5,2.377],[95316.6,0.002],[95316.7,0.002],[95316.9,0.002]]]
["binance-futures","BTCUSDT",1768672529337,[[95278.8,3.014],[95278.7,0.008],[95278.6,0.002],[95278.5,0.002],[95278.4,0.002]],[[95278.9,16.7],[95279.0,0.01],[95279.1,0.004],[95279.2,0.129],[95279.3,0.002]]]
["binance-futures","BTCUSDT",1768672586832,[[95275.1,3.273],[95275.0,1.0],[95274.9,0.006],[95274.8,0.258],[95274.7,0.5]],[[95275.2,15.69],[95275.3,0.014],[95275.4,0.002],[95275.5,0.002],[95275.7,0.002]]]
["binance-futures","BTCUSDT",1768672633234,[[95287.4,12.307],[95287.3,0.109],[95287.2,0.089],[95287.1,0.004],[95287.0,0.033]],[[95287.5,2.125],[95287.6,0.008],[95287.7,0.004],[95287.8,0.002],[95287.9,0.002]]]
["binance-futures","BTCUSDT",1768672681074,[[95307.2,20.499],[95307.1,0.186],[95307.0,0.005],[95306.9,0.479],[95306.8,0.002]],[[95307.3,1.137],[95307.4,0.008],[95307.6,0.003],[95307.9,0.002],[95308.0,0.002]]]
["binance-futures","BTCUSDT",1768672735104,[[95307.2,3.999],[95307.1,0.011],[95307.0,0.002],[95306.9,0.598],[95306.8,2.002]],[[95307.3,6.359],[95307.4,0.01],[95307.5,0.002],[95307.6,0.015],[95307.7,0.065]]]
["binance-futures","BTCUSDT",1768672778614,[[95315.9,21.486],[95315.8,0.011],[95315.7,0.005],[95315.5,0.002],[95315.4,0.002]],[[95316.0,5.457],[95316.1,0.008],[95316.2,0.01],[95316.4,0.002],[95316.5,0.002]]]
["binance-futures","BTCUSDT",1768672820556,[[95330.0,8.178],[95329.9,0.021],[95329.8,0.002],[95329.7,0.002],[95329.6,0.107]],[[95330.1,11.677],[95330.2,0.038],[95330.5,0.002],[95330.6,0.056],[95331.0,0.002]]]
["binance-futures","BTCUSDT",1768672867609,[[95329.2,17.709],[95329.1,0.466],[95329.0,0.223],[95328.9,0.004],[95328.8,0.002]],[[95329.3,2.981],[95329.4,0.006],[95329.5,0.002],[95329.6,0.052],[95330.0,0.002]]]
["binance-futures","BTCUSDT",1768672897747,[[95329.1,8.914],[95329.0,0.009],[95328.8,0.002],[95328.2,0.002],[95328.1,0.053]],[[95329.2,7.986],[95329.3,0.076],[95329.4,0.004],[95329.5,0.086],[95329.6,0.079]]]
["binance-futures","BTCUSDT",1768672938509,[[95302.3,6.92],[95302.2,0.175],[95302.1,0.095],[95302.0,0.008],[95301.9,0.004]],[[95302.4,1.999],[95302.5,0.168],[95302.9,0.002],[95303.0,0.044],[95303.1,0.002]]]
["binance-futures","BTCUSDT",1768672996057,[[95339.7,25.287],[95339.6,2.293],[95339.5,0.423],[95339.4,0.129],[95339.3,0.002]],[[95339.8,2.286],[95339.9,0.009],[95340.0,0.004],[95340.1,0.012],[95340.6,0.002]]]
["binance-futures","BTCUSDT",1768673024099,[[95342.1,2.562],[95342.0,0.364],[95341.7,0.002],[95341.6,0.052],[95341.3,0.002]],[[95342.2,7.999],[95342.3,0.01],[95342.4,0.012],[95342.6,0.002],[95342.7,0.002]]]
["binance-futures","BTCUSDT",1768673075428,[[95346.2,10.319],[95346.1,0.133],[95346.0,0.015],[95345.9,0.002],[95345.8,0.063]],[[95346.3,3.365],[95346.4,0.056],[95346.6,0.002],[95346.8,0.002],[95348.5,0.004]]]
["binance-futures","BTCUSDT",1768673136953,[[95349.5,0.169],[95349.4,0.001],[95349.1,0.002],[95349.0,0.002],[95348.1,0.004]],[[95349.6,9.807],[95349.7,0.006],[95349.9,0.002],[95350.0,0.002],[95350.1,0.486]]]
["binance-futures","BTCUSDT",1768673160048,[[95337.6,8.777],[95337.5,0.017],[95337.4,0.013],[95337.3,0.309],[95337.2,0.391]],[[95337.7,10.745],[95337.8,0.008],[95338.0,0.004],[95338.1,0.148],[95338.2,0.067]]]
["binance-futures","BTCUSDT",1768673198816,[[95352.8,10.078],[95352.7,0.022],[95352.1,0.002],[95351.8,0.004],[95351.7,0.002]],[[95352.9,2.632],[95353.0,0.006],[95353.5,0.004],[95353.6,0.042],[95353.9,0.002]]]
["binance-futures","BTCUSDT",1768673226016,[[95349.6,15.585],[95349.5,0.892],[95349.4,0.132],[95349.1,0.002],[95349.0,0.002]],[[95349.7,6.464],[95349.8,0.01],[95349.9,0.042],[95350.0,0.004],[95350.2,0.002]]]
["binance-futures","BTCUSDT",1768673271928,[[95349.9,6.659],[95349.8,0.008],[95349.7,0.354],[95349.6,0.204],[95349.5,0.79]],[[95350.0,6.903],[95350.1,0.022],[95350.2,0.04],[95350.8,0.065],[95351.4,0.063]]]
["binance-futures","BTCUSDT",1768673317648,[[95367.9,12.667],[95367.8,1.164],[95367.7,1.258],[95367.6,0.806],[95367.5,0.004]],[[95368.0,3.343],[95368.1,0.008],[95368.9,0.002],[95369.0,0.032],[95369.1,0.002]]]
["binance-futures","BTCUSDT",1768673355658,[[95367.9,6.193],[95367.8,0.008],[95367.7,0.015],[95367.6,0.254],[95367.5,0.004]],[[95368.0,6.728],[95368.1,0.01],[95368.4,0.002],[95368.5,0.063],[95368.6,0.004]]]
["binance-futures","BTCUSDT",1768673392852,[[95367.9,7.376],[95367.8,0.019],[95367.7,0.007],[95367.5,0.004],[95367.4,0.002]],[[95368.0,4.753],[95368.1,0.008],[95368.4,0.002],[95368.5,0.084],[95368.6,0.002]]]
["binance-futures","BTCUSDT",1768673434182,[[95383.8,27.324],[95383.7,0.008],[95383.6,0.002],[95383.5,10.947],[95383.4,1.258]],[[95383.9,3.06],[95384.0,0.011],[95384.1,0.002],[95385.0,0.002],[95385.1,0.002]]]
["binance-futures","BTCUSDT",1768673475817,[[95388.0,7.16],[95387.9,0.348],[95387.8,0.011],[95387.7,0.002],[95387.6,0.702]],[[95388.1,15.264],[95388.2,0.168],[95388.3,0.004],[95388.4,0.08],[95388.6,0.002]]]
["binance-futures","BTCUSDT",1768673514958,[[95388.0,5.631],[95387.9,0.346],[95387.8,0.037],[95387.7,0.002],[95387.6,0.004]],[[95388.1,13.952],[95388.2,0.008],[95388.3,0.004],[95388.4,0.08],[95388.6,0.002]]]
["binance-futures","BTCUSDT",1768673554881,[[95388.0,5.516],[95387.9,1.01],[95387.8,0.839],[95387.7,0.806],[95387.6,0.806]],[[95388.1,12.549],[95388.2,0.008],[95388.3,0.004],[95388.4,0.08],[95388.6,0.002]]]
["binance-futures","BTCUSDT",1768673600008,[[95388.0,7.13],[95387.9,1.04],[95387.8,0.839],[95387.7,1.444],[95387.6,0.81]],[[95388.1,9.925],[95388.2,0.006],[95388.3,0.002],[95388.4,0.08],[95388.6,0.004]]]
["binance-futures","BTCUSDT",1768673633181,[[95388.0,8.392],[95387.9,1.01],[95387.8,0.843],[95387.7,0.806],[95387.6,0.808]],[[95388.1,8.498],[95388.2,0.006],[95388.3,0.002],[95388.4,0.08],[95388.6,0.002]]]
["binance-futures","BTCUSDT",1768673685590,[[95400.1,3.898],[95400.0,0.796],[95399.9,0.674],[95399.8,0.007],[95396.7,0.002]],[[95400.2,11.069],[95400.3,0.012],[95400.4,0.151],[95400.5,0.05],[95400.6,0.004]]]
["binance-futures","BTCUSDT",1768673704887,[[95389.4,15.444],[95389.3,1.099],[95389.2,0.157],[95389.1,0.002],[95389.0,0.002]],[[95389.5,0.233],[95389.8,0.004],[95389.9,0.002],[95390.1,0.002],[95391.2,0.002]]]
["binance-futures","BTCUSDT",1768673745668,[[95389.4,10.642],[95389.3,0.961],[95389.2,0.002],[95389.1,0.002],[95388.6,0.461]],[[95389.5,5.268],[95389.6,0.006],[95389.8,0.002],[95389.9,0.002],[95390.1,0.002]]]
["binance-futures","BTCUSDT",1768673813928,[[95399.9,19.838],[95399.8,2.14],[95399.7,1.248],[95399.6,0.01],[95399.3,0.002]],[[95400.0,2.293],[95400.1,0.055],[95400.3,0.006],[95400.4,0.004],[95400.5,0.05]]]
["binance-futures","BTCUSDT",1768673829245,[[95411.8,13.845],[95411.7,0.163],[95411.6,0.41],[95411.2,0.113],[95410.1,0.107]],[[95411.9,3.294],[95412.0,0.02],[95412.1,0.004],[95412.2,0.016],[95413.2,0.004]]]
["binance-futures","BTCUSDT",1768673871497,[[95405.7,3.921],[95405.6,0.064],[95405.5,0.011],[95405.3,0.006],[95405.2,0.002]],[[95405.8,10.961],[95405.9,0.081],[95406.0,0.05],[95406.1,0.063],[95406.2,0.002]]]
["binance-futures","BTCUSDT",1768673921303,[[95405.7,4.215],[95405.6,0.203],[95405.5,0.002],[95405.4,0.148],[95405.3,0.027]],[[95405.8,6.406],[95405.9,0.077],[95406.0,0.191],[95406.2,0.002],[95406.3,0.002]]]
["binance-futures","BTCUSDT",1768673994361,[[95405.7,7.878],[95405.6,0.354],[95405.5,0.482],[95405.4,0.065],[95405.3,0.018]],[[95405.8,3.483],[95405.9,0.006],[95406.2,0.002],[95407.0,0.005],[95408.5,0.003]]]
["binance-futures","BTCUSDT",1768674025425,[[95405.7,8.936],[95405.6,1.48],[95405.5,1.099],[95405.4,0.869],[95405.3,0.032]],[[95405.8,1.972],[95405.9,0.006],[95406.2,0.002],[95406.4,0.002],[95408.2,0.002]]]
["binance-futures","BTCUSDT",1768674067341,[[95422.9,4.222],[95422.8,0.614],[95422.7,0.011],[95422.6,0.003],[95422.5,0.004]],[[95423.0,7.441],[95423.1,0.133],[95423.3,0.004],[95423.4,0.004],[95423.8,0.058]]]
["binance-futures","BTCUSDT",1768674154421,[[95410.3,3.597],[95410.2,0.653],[95410.1,0.05],[95410.0,0.038],[95409.9,3.05]],[[95410.4,7.029],[95410.5,0.27],[95410.9,0.002],[95411.2,0.05],[95411.3,0.002]]]
["binance-futures","BTCUSDT",1768674182494,[[95410.3,5.548],[95410.2,0.655],[95410.1,0.061],[95410.0,0.69],[95409.9,3.13]],[[95410.4,5.295],[95410.5,0.072],[95410.6,0.002],[95410.9,0.002],[95411.1,0.002]]]
["binance-futures","BTCUSDT",1768674229209,[[95415.9,10.318],[95415.8,0.02],[95415.7,0.325],[95415.6,0.639],[95415.5,0.024]],[[95416.0,6.986],[95416.1,0.006],[95416.2,0.002],[95416.3,0.135],[95416.4,0.004]]]
["binance-futures","BTCUSDT",1768674290350,[[95422.6,1.234],[95422.5,0.008],[95422.4,0.018],[95422.2,0.002],[95422.1,0.051]],[[95422.7,11.572],[95422.8,0.817],[95422.9,1.599],[95423.0,0.81],[95423.1,0.044]]]
["binance-futures","BTCUSDT",1768674338068,[[95409.9,0.337],[95409.8,0.002],[95409.6,0.004],[95409.3,0.002],[95409.2,0.021]],[[95410.0,13.492],[95410.1,0.01],[95410.2,0.002],[95410.3,0.002],[95410.4,0.05]]]
["binance-futures","BTCUSDT",1768674374768,[[95391.1,7.449],[95391.0,0.079],[95390.9,0.075],[95390.4,0.154],[95390.1,0.006]],[[95391.2,7.16],[95391.3,0.008],[95391.4,0.002],[95391.7,0.004],[95391.8,0.002]]]
["binance-futures","BTCUSDT",1768674440701,[[95391.1,10.855],[95391.0,0.146],[95390.9,0.066],[95390.8,0.505],[95390.2,0.004]],[[95391.2,3.056],[95391.3,0.006],[95391.5,0.002],[95391.7,0.002],[95391.8,0.002]]]
["binance-futures","BTCUSDT",1768674485996,[[95406.8,7.378],[95406.7,0.243],[95406.6,0.013],[95406.5,0.636],[95406.4,0.113]],[[95406.9,9.998],[95407.0,0.063],[95407.1,0.006],[95408.0,0.002],[95409.6,0.141]]]
["binance-futures","BTCUSDT",1768674526956,[[95406.8,3.913],[95406.7,0.244],[95406.5,0.002],[95406.3,0.004],[95406.2,0.002]],[[95406.9,13.31],[95407.0,0.101],[95407.1,0.01],[95407.7,0.004],[95407.8,0.014]]]
["binance-futures","BTCUSDT",1768674575701,[[95406.8,7.774],[95406.7,1.339],[95406.6,0.013],[95406.5,0.002],[95406.2,0.002]],[[95406.9,9.626],[95407.0,0.048],[95407.1,0.006],[95407.2,0.002],[95408.8,0.002]]]
["binance-futures","BTCUSDT",1768674632209,[[95411.0,22.061],[95410.9,0.09],[95410.8,0.002],[95410.5,0.002],[95410.4,0.113]],[[95411.1,2.192],[95411.2,0.004],[95411.4,0.002],[95411.8,0.002],[95413.6,0.003]]]
["binance-futures","BTCUSDT",1768674685829,[[95419.9,20.592],[95419.8,1.592],[95419.7,0.153],[95419.6,0.002],[95419.5,0.002]],[[95420.0,1.733],[95420.1,0.061],[95420.2,0.002],[95420.3,0.002],[95420.6,0.002]]]
["binance-futures","BTCUSDT",1768674737581,[[95421.4,10.549],[95421.3,0.094],[95421.1,0.002],[95421.0,0.177],[95420.9,0.002]],[[95421.5,9.835],[95421.6,0.008],[95421.7,0.004],[95421.8,0.065],[95421.9,0.084]]]
["binance-futures","BTCUSDT",1768674796959,[[95422.6,9.017],[95422.5,0.336],[95422.3,0.004],[95422.2,0.081],[95422.1,0.42]],[[95422.7,7.685],[95422.8,0.008],[95423.0,0.002],[95423.1,0.002],[95423.2,0.004]]]
["binance-futures","BTCUSDT",1768674835701,[[95392.1,8.242],[95392.0,0.121],[95391.8,0.005],[95391.7,0.002],[95391.6,0.209]],[[95392.2,12.689],[95392.3,0.008],[95392.4,0.002],[95392.5,0.002],[95393.8,0.007]]]
["binance-futures","BTCUSDT",1768674878465,[[95392.1,8.834],[95392.0,0.112],[95391.9,0.004],[95391.8,0.011],[95391.7,0.002]],[[95392.2,6.803],[95392.3,0.027],[95392.5,0.002],[95392.6,0.002],[95392.7,0.062]]]
["binance-futures","BTCUSDT",1768674914240,[[95392.1,7.29],[95392.0,0.111],[95391.9,0.004],[95391.8,0.011],[95391.7,0.002]],[[95392.2,7.27],[95392.3,0.006],[95392.5,0.002],[95392.6,0.004],[95392.7,0.216]]]
["binance-futures","BTCUSDT",1768674945060,[[95392.1,5.428],[95392.0,0.024],[95391.9,0.004],[95391.8,0.255],[95391.7,0.642]],[[95392.2,7.181],[95392.3,0.04],[95392.4,0.065],[95392.5,0.239],[95392.6,0.171]]]
["binance-futures","BTCUSDT",1768675012273,[[95392.1,6.845],[95392.0,0.076],[95391.9,0.004],[95391.8,0.349],[95391.7,0.002]],[[95392.2,7.526],[95392.3,0.053],[95392.5,0.002],[95392.6,0.002],[95392.9,0.004]]]
["binance-futures","BTCUSDT",1768675062837,[[95400.9,29.088],[95400.8,7.242],[95400.7,1.035],[95400.6,0.004],[95400.5,0.002]],[[95401.0,0.167],[95401.5,0.002],[95402.2,0.008],[95402.3,0.007],[95402.4,0.052]]]
["binance-futures","BTCUSDT",1768675088671,[[95409.9,20.197],[95409.8,1.062],[95409.7,0.255],[95409.6,0.02],[95409.5,0.002]],[[95410.0,1.984],[95410.1,0.01],[95410.6,0.002],[95411.1,0.002],[95411.4,0.002]]]
["binance-futures","BTCUSDT",1768675141837,[[95403.0,19.51],[95402.9,0.124],[95402.7,0.004],[95402.6,0.458],[95402.5,1.252]],[[95403.1,0.002],[95403.2,0.05],[95403.9,0.002],[95406.7,0.004],[95406.9,0.006]]]
["binance-futures","BTCUSDT",1768675197191,[[95413.9,18.415],[95413.8,1.94],[95413.7,0.898],[95413.6,0.802],[95413.5,0.8]],[[95414.0,3.911],[95414.1,0.058],[95414.2,0.002],[95414.3,0.063],[95414.4,0.002]]]
["binance-futures","BTCUSDT",1768675232600,[[95413.9,14.514],[95413.8,1.983],[95413.7,0.812],[95413.6,0.802],[95413.5,0.8]],[[95414.0,7.202],[95414.1,0.06],[95414.3,0.002],[95414.4,0.072],[95415.0,0.006]]]
["binance-futures","BTCUSDT",1768675287014,[[95395.5,21.644],[95395.4,2.432],[95395.3,0.875],[95395.2,0.804],[95395.1,0.841]],[[95395.6,3.346],[95395.7,0.008],[95395.9,0.004],[95396.0,0.05],[95396.1,0.002]]]
["binance-futures","BTCUSDT",1768675337869,[[95406.9,21.288],[95406.8,1.997],[95406.7,0.01],[95406.5,0.002],[95405.7,0.802]],[[95407.0,3.531],[95407.1,0.026],[95407.2,0.052],[95407.3,0.002],[95408.4,0.005]]]
["binance-futures","BTCUSDT",1768675400251,[[95397.0,0.101],[95396.9,0.021],[95396.7,0.002],[95396.2,0.002],[95395.1,0.004]],[[95397.1,9.769],[95397.2,0.217],[95397.3,0.006],[95397.4,0.086],[95397.5,0.253]]]
["binance-futures","BTCUSDT",1768675461169,[[95405.4,4.498],[95405.3,0.08],[95405.2,0.633],[95405.1,0.004],[95405.0,0.1]],[[95405.5,13.406],[95405.6,0.008],[95405.7,0.006],[95405.8,0.149],[95406.1,0.172]]]
["binance-futures","BTCUSDT",1768675522603,[[95398.0,8.474],[95397.9,0.808],[95397.8,0.844],[95397.7,0.808],[95397.6,0.063]],[[95398.1,12.112],[95398.2,0.008],[95398.3,0.002],[95398.4,0.002],[95398.5,0.006]]]
["binance-futures","BTCUSDT",1768675570185,[[95380.6,1.545],[95380.5,0.074],[95380.4,0.002],[95380.3,0.002],[95380.2,0.005]],[[95380.7,18.883],[95380.8,0.449],[95380.9,0.004],[95381.0,0.002],[95381.2,0.002]]]
["binance-futures","BTCUSDT",1768675637002,[[95376.8,6.223],[95376.7,1.356],[95376.6,0.811],[95376.5,0.867],[95376.4,0.809]],[[95376.9,7.534],[95377.0,0.038],[95377.1,0.002],[95377.2,0.002],[95377.3,0.232]]]
["binance-futures","BTCUSDT",1768675675153,[[95376.8,2.632],[95376.7,1.513],[95376.6,1.326],[95376.5,0.806],[95376.4,0.807]],[[95376.9,8.429],[95377.0,0.018],[95377.1,0.002],[95377.2,0.002],[95377.3,0.332]]]
["binance-futures","BTCUSDT",1768675739125,[[95380.0,11.712],[95379.9,1.339],[95379.8,1.364],[95379.7,0.804],[95379.6,0.004]],[[95380.1,9.841],[95380.2,0.008],[95380.4,0.002],[95380.5,0.002],[95381.0,0.005]]]
["binance-futures","BTCUSDT",1768675814717,[[95375.1,2.008],[95375.0,0.933],[95374.9,0.804],[95374.8,0.802],[95374.7,0.002]],[[95375.2,19.83],[95375.3,0.241],[95375.4,0.412],[95375.5,0.004],[95375.6,3.148]]]
["binance-futures","BTCUSDT",1768675857113,[[95374.8,1.153],[95374.7,0.81],[95374.6,0.804],[95374.5,0.804],[95374.4,0.802]],[[95374.9,18.616],[95375.0,0.911],[95375.1,0.004],[95375.2,0.085],[95375.3,0.172]]]
["binance-futures","BTCUSDT",1768675930951,[[95374.8,1.562],[95374.7,0.81],[95374.6,0.804],[95374.5,0.804],[95374.4,0.802]],[[95374.9,12.552],[95375.0,0.631],[95375.1,0.015],[95375.2,0.071],[95375.3,0.069]]]
["binance-futures","BTCUSDT",1768675983968,[[95374.8,0.878],[95374.7,0.806],[95374.6,0.804],[95374.5,0.804],[95374.4,0.802]],[[95374.9,14.221],[95375.0,0.01],[95375.1,0.071],[95375.2,0.071],[95375.3,0.069]]]
["binance-futures","BTCUSDT",1768676074029,[[95371.7,0.144],[95371.6,0.002],[95371.3,0.002],[95371.2,0.232],[95371.1,0.009]],[[95371.8,15.3],[95371.9,0.027],[95372.0,0.057],[95372.1,0.002],[95372.2,1.148]]]
["binance-futures","BTCUSDT",1768676117749,[[95389.2,0.793],[95389.1,0.004],[95388.2,0.004],[95388.1,0.007]],[[95389.3,8.161],[95389.4,0.017],[95389.5,0.036],[95389.6,0.054],[95389.7,0.006]]]
["binance-futures","BTCUSDT",1768676178107,[[95389.2,3.943],[95389.1,0.01],[95388.8,0.002],[95388.7,0.635],[95388.6,0.002]],[[95389.3,8.324],[95389.4,0.457],[95389.5,0.654],[95389.6,0.068],[95389.7,0.949]]]
["binance-futures","BTCUSDT",1768676227325,[[95385.2,0.342],[95385.0,0.002],[95384.9,0.01],[95384.7,0.005],[95384.5,0.002]],[[95385.3,19.581],[95385.4,2.311],[95385.5,0.012],[95385.6,0.052],[95385.9,0.082]]]
["binance-futures","BTCUSDT",1768676282785,[[95382.2,9.005],[95382.1,0.008],[95382.0,0.253],[95381.9,0.002],[95381.8,0.014]],[[95382.3,6.716],[95382.4,0.13],[95383.0,0.002],[95383.1,0.027],[95383.4,0.002]]]
["binance-futures","BTCUSDT",1768676332537,[[95382.2,6.685],[95382.1,0.008],[95382.0,0.142],[95381.9,0.049],[95381.8,0.075]],[[95382.3,6.541],[95382.4,0.13],[95382.5,0.004],[95382.7,0.004],[95382.8,0.006]]]
["binance-futures","BTCUSDT",1768676397750,[[95384.5,10.834],[95384.4,0.01],[95384.3,0.002],[95384.2,0.012],[95384.1,0.086]],[[95384.6,6.918],[95384.7,0.018],[95384.9,0.01],[95385.2,0.014],[95385.3,0.002]]]
["binance-futures","BTCUSDT",1768676421177,[[95381.4,29.515],[95381.3,0.046],[95381.2,0.011],[95381.1,0.634],[95381.0,0.012]],[[95381.5,18.853],[95381.6,0.644],[95381.7,0.002],[95381.8,0.006],[95381.9,0.085]]]
["binance-futures","BTCUSDT",1768676485532,[[95368.5,2.239],[95368.4,0.015],[95368.3,0.682],[95368.2,0.006],[95368.1,0.012]],[[95368.6,16.244],[95368.7,0.028],[95368.8,0.066],[95368.9,0.123],[95369.0,0.054]]]
["binance-futures","BTCUSDT",1768676519237,[[95351.1,4.006],[95351.0,0.006],[95350.8,0.004],[95350.7,0.012],[95349.8,0.004]],[[95351.2,24.719],[95351.3,0.406],[95351.4,0.002],[95351.6,0.004],[95351.7,0.004]]]
["binance-futures","BTCUSDT",1768676549725,[[95356.3,17.369],[95356.2,0.159],[95356.1,0.016],[95356.0,0.05],[95355.9,0.01]],[[95356.4,3.048],[95356.5,0.016],[95356.6,0.002],[95356.7,0.009],[95356.8,0.004]]]
["binance-futures","BTCUSDT",1768676602510,[[95366.6,11.507],[95366.5,0.367],[95366.4,0.053],[95366.3,0.002],[95366.2,1.045]],[[95366.7,5.419],[95366.8,0.008],[95366.9,0.004],[95367.0,0.022],[95367.1,0.004]]]
["binance-futures","BTCUSDT",1768676644397,[[95366.6,3.397],[95366.5,0.011],[95366.4,0.357],[95366.3,0.175],[95366.2,0.018]],[[95366.7,5.197],[95366.8,0.02],[95366.9,0.002],[95367.0,0.063],[95367.1,0.006]]]
["binance-futures","BTCUSDT",1768676675220,[[95366.6,6.081],[95366.5,0.393],[95366.4,0.002],[95366.3,0.268],[95366.2,0.027]],[[95366.7,4.483],[95366.8,0.02],[95366.9,0.008],[95367.0,0.063],[95367.1,0.004]]]
["binance-futures","BTCUSDT",1768676712801,[[95366.3,1.827],[95366.2,0.008],[95365.9,0.01],[95365.1,0.006],[95365.0,0.06]],[[95366.4,14.233],[95366.5,0.917],[95366.6,3.358],[95366.7,0.358],[95366.8,0.01]]]
["binance-futures","BTCUSDT",1768676759629,[[95365.0,5.644],[95364.9,0.037],[95364.8,0.063],[95364.7,0.004],[95364.6,0.014]],[[95365.1,18.533],[95365.2,0.02],[95365.3,0.662],[95365.4,0.002],[95365.5,1.027]]]
["binance-futures","BTCUSDT",1768676815616,[[95365.0,1.037],[95364.9,0.028],[95364.7,0.004],[95364.6,0.014],[95364.5,0.007]],[[95365.1,18.854],[95365.2,0.027],[95365.3,0.662],[95365.4,0.002],[95365.5,1.1]]]
["binance-futures","BTCUSDT",1768676870650,[[95342.6,6.428],[95342.5,0.011],[95342.4,0.012],[95342.2,0.002],[95341.4,0.009]],[[95342.7,3.787],[95342.8,0.006],[95342.9,0.144],[95343.0,0.002],[95343.1,0.014]]]
["binance-futures","BTCUSDT",1768676907272,[[95342.6,6.309],[95342.5,0.014],[95342.4,0.012],[95342.3,0.004],[95342.2,0.007]],[[95342.7,3.879],[95342.8,0.008],[95342.9,0.144],[95343.0,0.002],[95343.1,0.014]]]
["binance-futures","BTCUSDT",1768676965188,[[95359.0,5.63],[95358.9,0.014],[95358.7,0.002],[95358.6,0.155],[95358.5,0.018]],[[95359.1,9.758],[95359.2,0.808],[95359.3,0.004],[95359.4,0.804],[95359.5,0.004]]]
["binance-futures","BTCUSDT",1768677039331,[[95346.5,2.311],[95346.4,0.01],[95346.3,0.04],[95346.2,0.006],[95346.1,0.018]],[[95346.6,14.137],[95346.7,0.545],[95346.8,0.153],[95347.0,0.004],[95347.1,0.012]]]
["binance-futures","BTCUSDT",1768677087245,[[95346.5,2.121],[95346.4,0.01],[95346.3,0.042],[95346.2,0.069],[95346.1,0.018]],[[95346.6,12.928],[95346.7,0.752],[95346.8,0.153],[95346.9,0.002],[95347.0,0.088]]]
["binance-futures","BTCUSDT",1768677141357,[[95351.7,4.772],[95351.6,0.209],[95351.5,0.086],[95351.3,0.002],[95351.2,0.179]],[[95351.8,6.446],[95351.9,0.034],[95352.0,0.084],[95352.1,0.099],[95352.5,0.002]]]
["binance-futures","BTCUSDT",1768677240767,[[95345.6,6.796],[95345.5,0.051],[95345.4,0.065],[95345.3,0.004],[95345.2,0.002]],[[95345.7,4.884],[95345.8,0.006],[95345.9,0.007],[95346.0,0.017],[95346.1,0.005]]]
["binance-futures","BTCUSDT",1768677281380,[[95344.6,10.488],[95344.5,0.008],[95344.4,0.002],[95344.3,0.069],[95344.2,0.018]],[[95344.7,5.73],[95344.8,0.068],[95345.1,0.004],[95345.5,0.002],[95345.9,0.002]]]
["binance-futures","BTCUSDT",1768677337031,[],[[95337.8,13.252],[95337.9,1.815],[95338.0,0.045],[95338.1,8.443],[95338.4,0.073]]]
["binance-futures","BTCUSDT",1768677378897,[[95327.9,14.635],[95327.8,0.011],[95327.7,0.01],[95327.6,0.086],[95327.5,0.012]],[[95328.0,3.405],[95328.1,0.008],[95328.3,0.002],[95328.4,0.006],[95331.9,0.003]]]
["binance-futures","BTCUSDT",1768677431605,[[95335.6,10.507],[95335.5,0.048],[95335.3,0.002],[95335.2,0.052],[95334.8,0.002]],[[95335.7,7.275],[95335.8,0.01],[95335.9,0.086],[95336.0,0.065],[95336.5,0.002]]]
["binance-futures","BTCUSDT",1768677491817,[[95340.9,23.355],[95340.8,0.006],[95340.6,0.002],[95340.5,0.899],[95340.4,1.256]],[[95341.0,5.08],[95341.1,0.006],[95341.2,0.002],[95341.5,0.01],[95343.3,0.004]]]
["binance-futures","BTCUSDT",1768677544458,[[95340.9,6.648],[95340.8,0.009],[95340.5,0.002],[95340.3,0.002],[95340.0,0.002]],[[95341.0,9.962],[95341.1,0.012],[95341.2,0.002],[95341.5,0.01],[95341.6,0.002]]]
["binance-futures","BTCUSDT",1768677584733,[[95312.4,3.035],[95312.3,0.004],[95312.2,0.281],[95312.1,0.093],[95311.9,0.002]],[[95312.5,11.398],[95312.6,0.085],[95312.7,0.002],[95312.8,0.118],[95313.3,0.004]]]
["binance-futures","BTCUSDT",1768677641609,[[95313.7,37.817],[95313.6,0.023],[95313.5,0.003],[95313.3,0.003],[95313.0,0.003]],[[95313.8,8.002],[95313.9,0.01],[95314.0,0.002],[95314.3,0.002],[95314.4,0.052]]]
["binance-futures","BTCUSDT",1768677691096,[[95313.7,34.971],[95313.6,0.017],[95313.5,0.003],[95312.8,0.002],[95312.7,0.008]],[[95313.8,10.682],[95313.9,0.039],[95314.0,0.195],[95314.3,0.002],[95314.5,0.15]]]
["binance-futures","BTCUSDT",1768677735696,[[95300.0,8.37],[95299.9,0.01],[95299.8,0.002],[95299.7,0.004],[95299.3,0.004]],[[95300.1,17.799],[95300.2,0.05],[95300.3,0.006],[95300.4,0.073],[95300.7,0.002]]]
["binance-futures","BTCUSDT",1768677785463,[[95300.2,12.876],[95300.1,5.975],[95300.0,26.811],[95299.9,0.008],[95299.8,0.008]],[[95300.3,0.419],[95300.5,0.042],[95300.6,0.002],[95300.9,0.002],[95304.3,0.004]]]
["binance-futures","BTCUSDT",1768677846313,[[95304.7,4.366],[95304.6,0.004],[95304.5,0.002],[95304.1,0.002],[95304.0,0.104]],[[95304.8,19.779],[95304.9,0.01],[95305.0,0.045],[95305.1,0.002],[95305.2,0.002]]]
["binance-futures","BTCUSDT",1768677889326,[[95304.7,3.489],[95304.6,0.048],[95304.5,0.002],[95304.0,0.052],[95303.6,0.044]],[[95304.8,28.745],[95304.9,0.01],[95305.0,0.065],[95305.1,0.002],[95305.2,0.004]]]
["binance-futures","BTCUSDT",1768677905937,[[95300.0,27.017],[95299.9,0.01],[95299.8,0.006],[95299.7,0.013],[95299.3,0.002]],[[95300.1,17.416],[95300.2,0.382],[95300.3,0.004],[95300.5,0.002],[95301.3,0.006]]]
["binance-futures","BTCUSDT",1768677995168,[[95300.0,25.534],[95299.9,0.01],[95299.8,0.008],[95299.7,0.076],[95298.9,0.004]],[[95300.1,10.48],[95300.2,0.936],[95300.3,0.002],[95300.7,0.002],[95301.1,0.004]]]
["binance-futures","BTCUSDT",1768678061641,[[95301.7,17.747],[95301.6,0.021],[95301.4,0.002],[95301.3,0.06],[95301.1,0.002]],[[95301.8,4.277],[95301.9,0.004],[95302.0,6.004],[95302.1,0.008],[95302.2,0.049]]]
["binance-futures","BTCUSDT",1768678096403,[[95301.7,15.078],[95301.6,0.035],[95301.2,0.002],[95301.1,1.201],[95301.0,0.421]],[[95301.8,6.671],[95301.9,0.008],[95302.0,6.004],[95302.1,0.01],[95302.2,0.049]]]
["binance-futures","BTCUSDT",1768678191297,[[95296.5,21.475],[95296.4,0.008],[95296.3,0.002],[95296.2,0.002],[95296.1,1.062]],[[95296.6,5.12],[95296.7,0.006],[95296.8,0.053],[95296.9,0.002],[95297.0,0.045]]]
["binance-futures","BTCUSDT",1768678249125,[[95297.4,19.822],[95297.3,0.006],[95297.2,1.717],[95297.1,1.456],[95297.0,0.004]],[[95297.5,3.903],[95297.6,0.096],[95297.9,0.002],[95298.0,0.052],[95298.2,0.002]]]
["binance-futures","BTCUSDT",1768678275877,[[95297.4,19.796],[95297.3,0.528],[95297.2,1.258],[95297.1,0.978],[95296.7,0.002]],[[95297.5,4.43],[95297.6,0.096],[95297.7,0.002],[95297.8,0.012],[95297.9,0.002]]]
["binance-futures","BTCUSDT",1768678338677,[[95298.3,23.008],[95298.2,0.092],[95298.1,0.004],[95298.0,0.116],[95297.9,0.138]],[[95298.4,2.853],[95298.5,0.004],[95298.6,0.002],[95298.7,0.023],[95299.0,0.002]]]
["binance-futures","BTCUSDT",1768678388230,[[95298.3,10.22],[95298.2,0.008],[95298.1,0.002],[95298.0,0.061],[95293.5,0.005]],[[95298.4,15.373],[95298.5,0.06],[95298.6,0.233],[95298.7,0.033],[95298.8,0.042]]]
["binance-futures","BTCUSDT",1768678445348,[[95309.8,10.785],[95309.7,0.599],[95309.6,0.057],[95309.5,0.063],[95309.0,0.086]],[[95309.9,3.589],[95310.0,0.11],[95310.1,0.001],[95310.2,0.002],[95310.4,0.002]]]
["binance-futures","BTCUSDT",1768678467280,[[95309.8,9.874],[95309.7,0.39],[95309.6,0.054],[95309.5,0.063],[95308.9,0.687]],[[95309.9,2.319],[95310.0,0.129],[95310.1,0.114],[95310.2,0.034],[95310.3,0.042]]]
["binance-futures","BTCUSDT",1768678539581,[[95309.8,7.289],[95309.7,0.247],[95309.6,0.002],[95309.4,0.002],[95308.6,0.002]],[[95309.9,9.408],[95310.0,34.741],[95310.1,0.12],[95310.2,0.034],[95310.3,0.042]]]
["binance-futures","BTCUSDT",1768678573629,[[95309.8,11.572],[95309.7,0.387],[95309.6,0.065],[95309.3,0.002],[95309.1,0.002]],[[95309.9,5.139],[95310.0,30.114],[95310.1,0.122],[95310.2,0.021],[95310.3,0.047]]]
["binance-futures","BTCUSDT",1768678620197,[[95314.5,22.038],[95314.4,1.758],[95314.3,0.01],[95314.1,0.002],[95314.0,0.888]],[[95314.6,4.767],[95314.7,0.421],[95314.8,0.002],[95314.9,0.002],[95315.0,30.042]]]
["binance-futures","BTCUSDT",1768678656435,[[95314.5,21.015],[95314.4,1.76],[95314.3,0.008],[95314.2,0.002],[95314.1,0.002]],[[95314.6,4.195],[95314.7,0.008],[95314.8,0.03],[95314.9,0.007],[95315.0,30.042]]]
["binance-futures","BTCUSDT",1768678691138,[[95314.5,21.019],[95314.4,0.076],[95314.3,0.006],[95314.2,0.002],[95314.1,0.007]],[[95314.6,3.204],[95314.7,0.428],[95314.8,0.03],[95314.9,0.002],[95315.0,30.042]]]
["binance-futures","BTCUSDT",1768678735063,[[95314.5,19.801],[95314.4,0.05],[95314.3,0.092],[95314.2,0.052],[95314.1,0.002]],[[95314.6,4.859],[95314.7,0.006],[95314.9,0.002],[95315.0,0.042],[95315.2,0.002]]]
["binance-futures","BTCUSDT",1768678767516,[[95314.5,20.341],[95314.4,0.048],[95314.3,0.008],[95314.2,0.136],[95314.1,0.002]],[[95314.6,4.31],[95314.7,0.008],[95314.9,0.006],[95315.0,0.042],[95315.1,0.004]]]
["binance-futures","BTCUSDT",1768678808408,[[95314.5,19.092],[95314.4,0.05],[95314.3,0.01],[95314.2,0.052],[95314.1,0.002]],[[95314.6,2.779],[95314.7,0.68],[95314.9,0.008],[95315.0,0.126],[95315.1,0.006]]]
["binance-futures","BTCUSDT",1768678841676,[[95314.5,20.444],[95314.4,0.046],[95314.3,0.008],[95314.2,0.054],[95314.1,0.002]],[[95314.6,4.692],[95314.7,0.012],[95314.9,0.008],[95315.0,0.042],[95315.1,0.002]]]
["binance-futures","BTCUSDT",1768678892942,[[95314.5,15.073],[95314.4,0.096],[95314.3,0.011],[95314.2,0.052],[95314.1,0.002]],[[95314.6,9.234],[95314.7,0.018],[95314.8,0.002],[95314.9,0.145],[95315.0,0.042]]]
["binance-futures","BTCUSDT",1768678947588,[[95302.8,3.389],[95302.7,0.013],[95302.6,0.806],[95302.5,0.358],[95301.3,0.555]],[[95302.9,15.248],[95303.0,0.059],[95303.1,0.004],[95303.2,0.121],[95303.3,1.04]]]
["binance-futures","BTCUSDT",1768679000444,[[95279.7,6.651],[95279.6,0.048],[95279.5,0.065],[95279.4,0.007],[95279.3,0.002]],[[95279.8,17.406],[95279.9,0.565],[95280.0,0.052],[95280.1,0.012],[95280.2,0.051]]]
["binance-futures","BTCUSDT",1768679055027,[[95255.8,5.477],[95255.7,0.094],[95255.6,0.005],[95255.2,0.005],[95255.1,0.002]],[[95255.9,10.326],[95256.0,0.68],[95256.1,0.004],[95256.2,2.333],[95256.3,0.052]]]
["binance-futures","BTCUSDT",1768679098705,[[95251.0,2.336],[95250.4,0.004],[95250.3,0.014],[95250.2,0.105],[95250.1,0.501]],[[95251.1,18.823],[95251.2,0.06],[95251.3,2.316],[95251.4,0.002],[95251.7,0.004]]]
["binance-futures","BTCUSDT",1768679134523,[[95250.9,17.358],[95250.8,0.005],[95250.7,0.069],[95250.6,0.002],[95250.5,0.485]],[[95251.0,0.15],[95251.1,0.016],[95251.2,0.002],[95251.4,0.002],[95251.5,0.044]]]
["binance-futures","BTCUSDT",1768679195207,[[95258.8,2.01],[95258.7,0.004],[95258.1,0.002],[95258.0,0.147],[95257.8,0.002]],[[95258.9,8.423],[95259.0,0.012],[95259.1,0.002],[95259.2,0.079],[95259.3,0.002]]]
["binance-futures","BTCUSDT",1768679222341,[[95258.8,2.667],[95258.7,0.004],[95257.4,0.002],[95257.3,0.251],[95255.9,0.002]],[[95258.9,10.758],[95259.0,0.014],[95259.1,0.002],[95259.2,0.067],[95259.3,0.002]]]
["binance-futures","BTCUSDT",1768679294017,[[95251.8,12.338],[95251.7,0.153],[95251.5,0.002],[95251.4,1.986],[95251.3,0.004]],[[95251.9,2.908],[95252.0,0.066],[95252.1,0.026],[95252.2,0.012],[95252.6,0.004]]]
["binance-futures","BTCUSDT",1768679352869,[[95251.8,11.094],[95251.7,0.168],[95251.5,0.004],[95251.4,1.986],[95251.2,0.028]],[[95251.9,1.857],[95252.0,0.159],[95252.1,0.026],[95252.2,0.011],[95252.7,0.145]]]
["binance-futures","BTCUSDT",1768679383109,[[95251.8,6.61],[95251.7,0.019],[95251.6,0.002],[95251.5,0.002],[95251.4,1.986]],[[95251.9,3.75],[95252.0,0.159],[95252.1,0.026],[95252.2,0.011],[95252.6,0.004]]]
["binance-futures","BTCUSDT",1768679453301,[[95256.4,7.745],[95256.3,0.006],[95256.1,0.007],[95256.0,0.151],[95255.9,0.026]],[[95256.5,5.1],[95256.6,0.008],[95256.7,0.002],[95256.9,0.002],[95257.0,0.033]]]
["binance-futures","BTCUSDT",1768679506285,[[95247.6,2.844],[95247.0,714.717],[95246.9,0.021],[95246.8,0.042],[95246.7,0.006]],[[95247.7,19.846],[95247.8,0.01],[95247.9,1.237],[95248.0,0.054],[95248.1,2.738]]]
["binance-futures","BTCUSDT",1768679527453,[[95247.0,643.905],[95246.9,0.023],[95246.8,0.042],[95246.7,0.006],[95246.6,0.012]],[[95247.1,13.352],[95247.2,0.077],[95247.3,0.004],[95247.4,0.26],[95247.5,0.573]]]
["binance-futures","BTCUSDT",1768679584555,[[95247.0,637.527],[95246.9,0.025],[95246.8,0.042],[95246.7,0.006],[95246.6,0.012]],[[95247.1,6.824],[95247.2,0.073],[95247.3,0.002],[95247.4,0.254],[95247.5,0.454]]]
["binance-futures","BTCUSDT",1768679620868,[[95247.0,637.498],[95246.9,0.025],[95246.8,0.042],[95246.7,0.006],[95246.6,0.024]],[[95247.1,1.897],[95247.2,0.525],[95247.3,1.453],[95247.4,0.008],[95247.5,0.002]]]
["binance-futures","BTCUSDT",1768679663329,[[95258.8,17.771],[95258.7,0.531],[95258.6,0.012],[95258.5,0.002],[95258.4,0.05]],[[95258.9,5.642],[95259.0,0.018],[95259.1,0.002],[95259.2,0.01],[95259.3,0.002]]]
["binance-futures","BTCUSDT",1768679719357,[[95247.1,8.031],[95247.0,613.473],[95246.9,0.088],[95246.8,0.044],[95246.7,0.932]],[[95247.2,1.277],[95247.3,0.079],[95247.8,0.002],[95247.9,0.004],[95248.3,0.004]]]
["binance-futures","BTCUSDT",1768679762148,[[95258.2,5.037],[95258.1,0.004],[95258.0,1.642],[95257.9,0.004],[95257.5,0.002]],[[95258.3,7.798],[95258.4,0.006],[95258.5,0.002],[95258.6,0.827],[95258.7,0.004]]]
["binance-futures","BTCUSDT",1768679816257,[[95258.2,8.209],[95258.1,0.006],[95258.0,0.005],[95254.4,0.045],[95254.3,0.002]],[[95258.3,8.602],[95258.4,0.006],[95258.5,0.002],[95258.6,0.063],[95258.7,0.006]]]
["binance-futures","BTCUSDT",1768679875602,[[95258.2,5.904],[95258.1,0.056],[95258.0,0.005],[95257.5,0.002],[95256.8,0.008]],[[95258.3,73.228],[95258.4,0.008],[95258.5,0.002],[95258.6,1.011],[95258.7,0.05]]]
["binance-futures","BTCUSDT",1768679912268,[[95258.2,12.383],[95258.1,26.008],[95258.0,0.007],[95257.9,0.004],[95257.8,0.086]],[[95258.3,68.831],[95258.4,0.021],[95258.5,0.002],[95258.6,0.012],[95258.7,0.048]]]
["binance-futures","BTCUSDT",1768679973604,[[95258.2,7.841],[95258.1,26.008],[95258.0,0.011],[95257.9,0.004],[95257.5,0.002]],[[95258.3,68.356],[95258.4,1.533],[95258.5,2.042],[95258.6,0.015],[95258.7,0.05]]]
["binance-futures","BTCUSDT",1768680029085,[[95258.1,28.023],[95258.0,0.013],[95257.9,0.004],[95257.8,0.004],[95257.7,0.002]],[[95258.2,15.99],[95258.3,63.524],[95258.4,0.008],[95258.5,0.048],[95258.6,0.046]]]
["binance-futures","BTCUSDT",1768680050393,[[95258.1,28.421],[95258.0,0.013],[95257.9,0.002],[95257.8,0.006],[95257.7,0.065]],[[95258.2,7.704],[95258.3,62.495],[95258.4,0.008],[95258.5,0.042],[95258.6,0.046]]]
["binance-futures","BTCUSDT",1768680093861,[[95258.1,29.561],[95258.0,0.169],[95257.9,0.004],[95257.8,0.002],[95257.7,0.002]],[[95258.2,7.724],[95258.3,61.54],[95258.4,0.01],[95258.5,0.046],[95258.6,0.046]]]
["binance-futures","BTCUSDT",1768680133185,[[95258.1,29.358],[95258.0,0.598],[95257.9,0.006],[95257.8,0.002],[95255.6,0.013]],[[95258.2,7.291],[95258.3,61.532],[95258.4,0.01],[95258.5,0.042],[95258.6,0.046]]]
["binance-futures","BTCUSDT",1768680162145,[[95258.1,28.881],[95258.0,0.582],[95257.9,0.002],[95257.8,0.004],[95257.7,0.027]],[[95258.2,11.244],[95258.3,61.601],[95258.4,0.01],[95258.5,0.042],[95258.6,0.046]]]
["binance-futures","BTCUSDT",1768680217150,[[95258.1,26.687],[95258.0,0.157],[95257.9,0.662],[95257.7,0.005],[95257.1,0.003]],[[95258.2,21.795],[95258.3,61.705],[95258.4,0.058],[95258.5,0.046],[95258.6,0.109]]]
["binance-futures","BTCUSDT",1768680250073,[[95258.1,20.665],[95258.0,0.178],[95257.9,0.002],[95257.7,0.002],[95257.6,0.635]],[[95258.2,21.14],[95258.3,61.694],[95258.4,0.058],[95258.5,0.045],[95258.6,0.109]]]
["binance-futures","BTCUSDT",1768680277559,[[95258.1,19.951],[95258.0,0.79],[95257.9,0.004],[95257.5,0.002],[95256.5,0.018]],[[95258.2,18.105],[95258.3,61.949],[95258.4,2.049],[95258.5,0.047],[95258.6,0.109]]]
["binance-futures","BTCUSDT",1768680313983,[[95248.6,4.971],[95248.5,0.008],[95248.4,0.149],[95248.3,0.097],[95248.2,0.655]],[[95248.7,17.401],[95248.8,0.095],[95248.9,0.002],[95249.0,0.006],[95249.1,0.044]]]
["binance-futures","BTCUSDT",1768680345717,[[95247.0,614.686],[95246.9,0.023],[95246.8,0.082],[95246.7,0.006],[95246.6,0.016]],[[95247.1,21.049],[95247.2,0.058],[95247.3,0.004],[95247.4,1.394],[95247.5,0.783]]]
["binance-futures","BTCUSDT",1768680386133,[[95249.9,21.36],[95249.8,1.9],[95249.7,68.462],[95249.6,1.26],[95249.5,0.153]],[[95250.0,0.678],[95250.1,0.004],[95250.2,0.015],[95250.4,0.002],[95250.5,0.056]]]
["binance-futures","BTCUSDT",1768680449767,[[95253.9,21.807],[95253.8,0.002],[95253.7,0.002],[95253.5,0.002],[95253.4,1.457]],[[95254.0,3.314],[95254.1,0.004],[95254.2,0.004],[95254.3,0.004],[95254.4,0.044]]]
["binance-futures","BTCUSDT",1768680499314,[[95258.2,22.233],[95258.1,0.008],[95258.0,0.004],[95257.9,0.023],[95257.8,0.004]],[[95258.3,63.57],[95258.4,0.01],[95258.5,0.038],[95258.6,0.007],[95258.7,0.048]]]
["binance-futures","BTCUSDT",1768680537162,[[95258.2,18.073],[95258.1,0.008],[95258.0,0.025],[95257.6,0.005],[95257.5,0.667]],[[95258.3,62.953],[95258.4,0.073],[95258.5,0.038],[95258.6,0.004],[95258.7,0.048]]]
["binance-futures","BTCUSDT",1768680573317,[[95258.2,17.265],[95258.1,0.008],[95258.0,0.002],[95257.8,0.002],[95257.7,0.634]],[[95258.3,66.235],[95258.4,0.01],[95258.5,0.038],[95258.6,0.008],[95258.7,0.05]]]
["binance-futures","BTCUSDT",1768680626076,[[95258.2,16.362],[95258.1,0.665],[95258.0,0.02],[95257.9,0.002],[95257.8,0.204]],[[95258.3,69.26],[95258.4,0.358],[95258.5,0.038],[95258.6,0.004],[95258.7,0.05]]]
["binance-futures","BTCUSDT",1768680664068,[[95258.2,14.602],[95258.1,0.033],[95258.0,0.004],[95257.9,0.025],[95257.8,0.642]],[[95258.3,68.674],[95258.4,0.358],[95258.5,0.038],[95258.6,0.004],[95258.7,0.05]]]
["binance-futures","BTCUSDT",1768680678985,[[95258.2,15.396],[95258.1,0.033],[95258.0,0.027],[95257.9,0.635],[95257.8,0.009]],[[95258.3,68.171],[95258.4,0.358],[95258.5,0.038],[95258.6,0.012],[95258.7,0.05]]]
["binance-futures","BTCUSDT",1768680742321,[[95258.2,19.679],[95258.1,0.146],[95258.0,0.002],[95257.9,0.002],[95257.8,0.063]],[[95258.3,25.873],[95258.4,0.358],[95258.5,0.04],[95258.6,0.013],[95258.7,0.048]]]
["binance-futures","BTCUSDT",1768680772980,[[95258.2,6.199],[95258.1,0.205],[95257.7,0.004],[95257.6,0.639],[95257.5,0.029]],[[95258.3,25.343],[95258.4,0.358],[95258.5,0.038],[95258.6,0.004],[95258.7,0.048]]]
["binance-futures","BTCUSDT",1768680790254,[[95258.2,4.555],[95258.1,0.203],[95258.0,0.197],[95257.9,0.353],[95257.8,0.023]],[[95258.3,25.409],[95258.4,0.358],[95258.5,0.038],[95258.6,0.01],[95258.7,0.048]]]
["binance-futures","BTCUSDT",1768680847550,[[95258.2,4.464],[95258.1,0.029],[95258.0,0.023],[95257.7,0.004],[95257.6,0.637]],[[95258.3,25.83],[95258.4,0.158],[95258.5,0.038],[95258.6,0.008],[95258.7,0.111]]]
["binance-futures","BTCUSDT",1768680879664,[[95249.1,1.949],[95249.0,0.008],[95248.9,0.002],[95248.8,0.007],[95248.6,0.002]],[[95249.2,24.453],[95249.3,0.033],[95249.4,0.532],[95249.5,0.418],[95249.6,0.11]]]
["binance-futures","BTCUSDT",1768680919804,[[95247.0,600.298],[95246.9,0.032],[95246.8,0.042],[95246.7,0.008],[95246.6,0.016]],[[95247.1,19.478],[95247.2,0.364],[95247.3,0.002],[95247.4,0.004],[95247.5,0.046]]]
["binance-futures","BTCUSDT",1768680930458,[[95247.0,595.891],[95246.9,0.032],[95246.8,0.042],[95246.7,0.008],[95246.6,0.016]],[[95247.1,24.789],[95247.2,0.489],[95247.3,0.002],[95247.4,0.004],[95247.5,0.046]]]
["binance-futures","BTCUSDT",1768680989540,[[95247.0,593.04],[95246.9,0.034],[95246.8,0.149],[95246.7,0.008],[95246.6,0.016]],[[95247.1,17.362],[95247.2,0.06],[95247.3,0.009],[95247.4,0.018],[95247.5,0.046]]]
["binance-futures","BTCUSDT",1768681023384,[[95247.0,595.07],[95246.9,0.204],[95246.8,0.126],[95246.7,0.006],[95246.6,0.012]],[[95247.1,11.431],[95247.2,0.06],[95247.3,0.007],[95247.4,0.004],[95247.5,0.044]]]
["binance-futures","BTCUSDT",1768681037357,[[95247.0,596.0],[95246.9,0.036],[95246.8,0.126],[95246.7,0.006],[95246.6,0.012]],[[95247.1,2.724],[95247.2,0.01],[95247.3,0.007],[95247.4,0.02],[95247.5,0.044]]]
["binance-futures","BTCUSDT",1768681105329,[[95251.0,28.242],[95250.9,92.641],[95250.8,0.01],[95250.7,1.456],[95250.6,4.191]],[[95251.1,0.419],[95251.2,0.044],[95251.3,0.005],[95251.4,0.002],[95251.5,0.004]]]
["binance-futures","BTCUSDT",1768681149089,[[95254.7,22.582],[95254.6,0.008],[95254.5,1.704],[95254.4,0.013],[95253.5,1.699]],[[95254.8,4.986],[95254.9,0.008],[95255.0,0.056],[95255.1,0.018],[95255.2,0.002]]]
["binance-futures","BTCUSDT",1768681204277,[[95271.3,12.998],[95271.2,0.341],[95271.1,0.002],[95271.0,0.411],[95270.9,0.006]],[[95271.4,6.354],[95271.5,0.006],[95271.6,0.002],[95271.7,0.02],[95271.8,0.062]]]
["binance-futures","BTCUSDT",1768681234988,[[95282.9,31.941],[95282.8,4.093],[95282.7,5.352],[95282.6,0.019],[95282.5,0.002]],[[95283.0,1.805],[95283.1,0.008],[95283.3,0.002],[95283.4,0.002],[95283.5,0.002]]]
["binance-futures","BTCUSDT",1768681278150,[[95293.9,19.59],[95293.8,0.159],[95293.7,1.463],[95293.6,0.038],[95293.3,0.01]],[[95294.0,12.882],[95294.1,0.077],[95294.2,0.002],[95294.3,0.072],[95294.4,0.002]]]
["binance-futures","BTCUSDT",1768681330067,[[95285.4,20.287],[95285.3,6.945],[95285.2,0.259],[95284.9,0.002],[95284.8,1.479]],[[95285.5,0.405],[95285.7,0.002],[95285.8,0.002],[95285.9,0.035],[95286.5,0.01]]]
["binance-futures","BTCUSDT",1768681374413,[[95293.8,7.564],[95293.7,0.014],[95293.6,0.172],[95293.4,0.002],[95293.1,0.002]],[[95293.9,5.024],[95294.0,0.015],[95294.1,0.002],[95294.2,0.067],[95294.3,0.044]]]
["binance-futures","BTCUSDT",1768681419642,[[95293.8,10.116],[95293.7,0.098],[95293.6,0.172],[95293.5,0.002],[95293.4,0.025]],[[95293.9,2.303],[95294.0,0.069],[95294.1,0.002],[95294.2,0.016],[95294.3,0.044]]]
["binance-futures","BTCUSDT",1768681466737,[[95293.8,1.347],[95293.7,0.156],[95293.6,0.195],[95293.4,0.002],[95293.0,0.064]],[[95293.9,12.491],[95294.0,0.594],[95294.2,0.008],[95294.3,0.056],[95294.5,0.065]]]
["binance-futures","BTCUSDT",1768681512888,[[95293.8,7.327],[95293.7,0.237],[95293.6,0.174],[95293.5,0.02],[95293.4,0.002]],[[95293.9,6.76],[95294.0,0.588],[95294.1,0.002],[95294.2,0.013],[95294.3,0.054]]]
["binance-futures","BTCUSDT",1768681560209,[[95293.8,6.103],[95293.7,0.271],[95293.6,0.174],[95293.5,0.143],[95293.4,0.025]],[[95293.9,6.587],[95294.0,0.092],[95294.1,0.021],[95294.2,0.004],[95294.3,0.054]]]
["binance-futures","BTCUSDT",1768681609028,[[95293.8,10.562],[95293.7,0.447],[95293.6,0.195],[95293.4,0.002],[95293.1,0.002]],[[95293.9,4.639],[95294.0,0.089],[95294.1,0.021],[95294.2,0.008],[95294.3,0.054]]]
["binance-futures","BTCUSDT",1768681653716,[[95293.8,10.698],[95293.7,0.486],[95293.6,0.666],[95293.4,0.002],[95293.3,0.01]],[[95293.9,4.999],[95294.0,0.254],[95294.1,0.021],[95294.2,0.008],[95294.3,0.054]]]
["binance-futures","BTCUSDT",1768681675833,[[95293.8,11.206],[95293.7,0.526],[95293.6,0.666],[95293.4,0.002],[95293.3,0.01]],[[95293.9,2.38],[95294.0,0.254],[95294.1,0.021],[95294.2,0.008],[95294.3,0.054]]]
["binance-futures","BTCUSDT",1768681740430,[[95299.8,3.88],[95299.7,0.01],[95298.8,0.002],[95298.7,0.04],[95298.3,0.002]],[[95299.9,10.696],[95300.0,0.31],[95300.1,0.083],[95300.2,0.004],[95300.6,0.002]]]
["binance-futures","BTCUSDT",1768681781147,[[95283.3,0.212],[95283.1,0.002],[95283.0,0.002],[95282.6,0.007],[95282.4,0.002]],[[95283.4,17.339],[95283.5,1.776],[95283.6,0.008],[95283.7,0.002],[95284.8,0.078]]]
["binance-futures","BTCUSDT",1768681806681,[[95259.3,2.223],[95259.2,0.018],[95258.7,0.002],[95258.6,0.01],[95258.5,0.002]],[[95259.4,8.105],[95259.5,0.584],[95259.6,0.105],[95259.7,0.002],[95259.9,0.002]]]
["binance-futures","BTCUSDT",1768681869041,[[95252.9,0.277],[95252.7,0.006],[95252.3,0.005],[95252.2,0.025],[95252.0,0.002]],[[95253.0,13.071],[95253.1,0.777],[95253.2,0.002],[95253.3,0.278],[95253.4,0.046]]]
["binance-futures","BTCUSDT",1768681920538,[[95247.0,577.512],[95246.9,0.021],[95246.8,0.093],[95246.7,0.006],[95246.6,0.395]],[[95247.1,10.463],[95247.2,0.297],[95247.3,0.002],[95247.4,0.004],[95247.5,0.042]]]
["binance-futures","BTCUSDT",1768681941867,[[95248.9,17.715],[95248.8,1.252],[95248.7,0.751],[95248.6,0.412],[95248.5,0.002]],[[95249.0,0.776],[95249.4,0.002],[95249.5,0.056],[95249.6,0.05],[95249.8,0.004]]]
["binance-futures","BTCUSDT",1768682020098,[[95252.5,13.068],[95252.4,0.006],[95252.3,92.287],[95252.2,0.032],[95252.1,0.074]],[[95252.6,2.326],[95252.7,0.004],[95252.8,0.005],[95253.0,0.002],[95253.3,0.004]]]
["binance-futures","BTCUSDT",1768682073867,[[95252.5,7.66],[95252.4,0.006],[95252.3,92.95],[95252.2,0.016],[95252.1,0.01]],[[95252.6,2.202],[95252.7,0.006],[95252.9,0.004],[95253.0,0.004],[95253.7,0.02]]]
["binance-futures","BTCUSDT",1768682116627,[[95253.7,5.589],[95253.6,0.004],[95253.4,0.002],[95253.3,0.067],[95252.5,0.696]],[[95253.8,5.578],[95253.9,0.006],[95254.0,0.033],[95254.1,0.229],[95254.2,0.046]]]
["binance-futures","BTCUSDT",1768682169228,[[95253.7,4.467],[95253.6,0.186],[95253.2,0.004],[95252.3,0.036],[95252.2,0.065]],[[95253.8,5.874],[95253.9,0.255],[95254.0,0.033],[95254.1,0.019],[95254.2,0.046]]]
["binance-futures","BTCUSDT",1768682220909,[[95253.7,6.677],[95253.6,0.109],[95253.5,0.002],[95253.4,0.057],[95253.3,0.014]],[[95253.8,2.49],[95253.9,0.277],[95254.0,0.031],[95254.1,0.002],[95254.2,0.044]]]
["binance-futures","BTCUSDT",1768682273596,[[95265.0,0.666],[95264.9,0.118],[95264.3,0.002],[95264.2,0.002],[95264.1,0.002]],[[95265.1,14.922],[95265.2,0.092],[95265.3,0.002],[95265.4,0.002],[95265.5,0.002]]]
["binance-futures","BTCUSDT",1768682337148,[[95257.0,3.147],[95256.9,0.006],[95256.7,0.002],[95256.6,0.19],[95256.5,0.023]],[[95257.1,12.562],[95257.2,0.855],[95257.3,0.021],[95257.4,0.016],[95257.5,0.462]]]
["binance-futures","BTCUSDT",1768682389521,[[95257.0,1.711],[95256.9,0.008],[95256.8,0.023],[95256.7,0.002],[95256.6,0.188]],[[95257.1,11.047],[95257.2,0.724],[95257.3,0.427],[95257.4,0.016],[95257.5,0.05]]]
["binance-futures","BTCUSDT",1768682435985,[[95257.0,6.17],[95256.9,0.029],[95256.6,0.002],[95256.3,0.004],[95256.0,0.034]],[[95257.1,6.095],[95257.2,0.124],[95257.3,0.423],[95257.4,0.023],[95257.5,0.046]]]
["binance-futures","BTCUSDT",1768682445372,[[95257.0,14.128],[95256.9,0.008],[95256.6,0.004],[95256.5,0.002],[95256.3,0.006]],[[95257.1,0.115],[95257.2,0.005],[95257.3,0.408],[95257.4,0.018],[95257.5,0.044]]]
["binance-futures","BTCUSDT",1768682561109,[[95265.0,24.44],[95264.9,0.123],[95264.8,1.132],[95264.7,0.006],[95264.6,1.749]],[[95265.1,2.59],[95265.2,0.006],[95265.3,0.004],[95265.4,0.017],[95265.5,0.044]]]
["binance-futures","BTCUSDT",1768682611660,[[95270.7,14.679],[95270.6,3.054],[95270.5,0.006],[95270.4,0.054],[95270.3,0.002]],[[95270.8,3.61],[95270.9,0.006],[95271.0,0.002],[95271.1,0.016],[95271.2,0.042]]]
["binance-futures","BTCUSDT",1768682659760,[[95270.7,13.543],[95270.6,3.315],[95270.5,0.006],[95270.4,0.054],[95270.3,0.029]],[[95270.8,2.26],[95270.9,0.008],[95271.0,0.004],[95271.1,0.015],[95271.2,0.042]]]
["binance-futures","BTCUSDT",1768682710034,[[95291.3,0.513],[95288.0,1.428],[95286.4,1.427],[95282.7,3.768],[95282.6,0.062]],[[95305.8,0.086],[95306.8,0.003],[95306.9,0.002],[95307.0,1.206],[95307.1,0.011]]]
["binance-futures","BTCUSDT",1768682748277,[[95312.6,2.148],[95312.5,0.002],[95312.4,0.01],[95312.1,0.002],[95312.0,0.05]],[[95312.7,12.234],[95312.8,0.008],[95312.9,0.002],[95313.0,0.731],[95313.1,0.046]]]
["binance-futures","BTCUSDT",1768682791840,[[95329.7,24.177],[95329.6,0.176],[95329.5,0.005],[95329.3,0.003],[95329.0,0.004]],[[95329.8,4.981],[95329.9,0.065],[95330.0,0.065],[95330.1,0.004],[95330.2,0.042]]]
["binance-futures","BTCUSDT",1768682821936,[[95329.7,17.18],[95329.6,0.256],[95329.5,0.003],[95329.4,0.002],[95329.3,0.023]],[[95329.8,8.548],[95329.9,0.233],[95330.0,0.067],[95330.1,0.067],[95330.2,0.044]]]
["binance-futures","BTCUSDT",1768682902183,[[95338.7,34.477],[95338.6,0.363],[95338.5,0.062],[95338.4,0.088],[95338.3,0.015]],[[95338.8,3.753],[95338.9,0.004],[95339.2,0.004],[95339.3,0.016],[95339.4,0.044]]]
["binance-futures","BTCUSDT",1768682951962,[[95338.7,34.354],[95338.6,0.193],[95338.5,0.062],[95338.4,0.088],[95338.3,0.03]],[[95338.8,1.623],[95338.9,0.436],[95339.0,0.002],[95339.1,0.042],[95339.2,0.046]]]
["binance-futures","BTCUSDT",1768682995601,[[95338.7,29.685],[95338.6,0.163],[95338.5,0.062],[95338.4,0.111],[95338.3,0.03]],[[95338.8,6.718],[95338.9,0.006],[95339.0,0.002],[95339.1,0.042],[95339.2,0.046]]]
["binance-futures","BTCUSDT",1768683069076,[[95326.1,10.27],[95326.0,0.058],[95325.9,0.094],[95325.8,0.002],[95325.3,0.002]],[[95326.2,2.633],[95326.3,0.201],[95326.4,0.05],[95326.5,0.012],[95326.6,0.155]]]
["binance-futures","BTCUSDT",1768683121217,[[95326.1,11.217],[95326.0,0.008],[95325.9,0.497],[95325.8,0.004],[95325.7,0.107]],[[95326.2,2.16],[95326.3,0.225],[95326.4,0.054],[95326.5,0.029],[95326.6,0.155]]]
["binance-futures","BTCUSDT",1768683180653,[[95326.1,9.679],[95326.0,0.061],[95325.9,0.52],[95325.8,0.002],[95325.7,0.084]],[[95326.2,3.796],[95326.3,0.261],[95326.4,0.056],[95326.5,0.029],[95326.6,0.29]]]
["binance-futures","BTCUSDT",1768683209635,[[95326.1,17.219],[95326.0,0.088],[95325.9,0.5],[95325.8,0.002],[95325.6,0.007]],[[95326.2,2.98],[95326.3,0.048],[95326.4,0.054],[95326.5,0.029],[95326.6,0.226]]]
["binance-futures","BTCUSDT",1768683241829,[[95326.1,18.227],[95326.0,0.065],[95325.9,0.5],[95325.8,0.002],[95325.0,0.136]],[[95326.2,1.967],[95326.3,0.348],[95326.4,0.052],[95326.5,0.012],[95326.6,0.174]]]
["binance-futures","BTCUSDT",1768683332765,[[95326.3,22.255],[95326.2,9.516],[95326.1,6.778],[95326.0,0.904],[95325.9,0.9]],[[95326.4,2.702],[95326.5,0.008],[95326.6,0.044],[95326.7,0.012],[95326.9,0.002]]]
["binance-futures","BTCUSDT",1768683370509,[[95326.3,23.556],[95326.2,1.093],[95326.1,3.329],[95326.0,0.104],[95325.9,0.034]],[[95326.4,3.387],[95326.5,0.008],[95326.6,0.044],[95326.7,0.017],[95327.0,0.138]]]
["binance-futures","BTCUSDT",1768683388048,[[95326.3,23.174],[95326.2,0.765],[95326.1,2.292],[95326.0,0.104],[95325.9,0.034]],[[95326.4,3.299],[95326.5,0.008],[95326.6,0.049],[95326.7,0.012],[95326.9,0.002]]]
["binance-futures","BTCUSDT",1768683475661,[[95330.1,23.604],[95330.0,3.168],[95329.9,3.307],[95329.8,0.149],[95329.7,0.297]],[[95330.2,3.78],[95330.3,0.006],[95330.4,0.067],[95330.5,0.082],[95330.6,0.002]]]
["binance-futures","BTCUSDT",1768683519197,[[95332.8,27.047],[95332.7,2.953],[95332.6,0.747],[95332.5,0.007],[95332.4,0.075]],[[95332.9,3.768],[95333.0,0.006],[95333.1,0.023],[95333.2,0.042],[95333.3,0.042]]]
["binance-futures","BTCUSDT",1768683526283,[[95332.8,14.104],[95332.7,1.593],[95332.6,0.741],[95332.4,0.01],[95331.5,0.34]],[[95332.9,6.182],[95333.0,0.008],[95333.1,0.025],[95333.2,0.042],[95333.3,0.042]]]
["binance-futures","BTCUSDT",1768683591272,[[95332.8,16.644],[95332.7,1.031],[95332.6,0.741],[95332.4,0.01],[95329.7,0.006]],[[95332.9,4.347],[95333.0,0.008],[95333.1,0.023],[95333.2,0.213],[95333.3,0.044]]]
["binance-futures","BTCUSDT",1768683595532,[[95332.8,16.53],[95332.7,1.028],[95332.6,0.741],[95332.4,0.01],[95329.7,0.004]],[[95332.9,4.264],[95333.0,0.008],[95333.1,0.023],[95333.2,0.213],[95333.3,0.044]]]
["binance-futures","BTCUSDT",1768683634750,[[95333.2,26.792],[95333.1,0.123],[95333.0,2.505],[95332.9,1.984],[95332.8,7.918]],[[95333.3,2.313],[95333.4,0.008],[95333.9,0.01],[95334.0,0.002],[95334.1,0.051]]]
["binance-futures","BTCUSDT",1768683696217,[[95333.2,29.312],[95333.1,0.139],[95333.0,2.04],[95332.9,0.379],[95332.8,2.197]],[[95333.3,0.351],[95333.4,0.01],[95333.7,0.002],[95334.1,0.009],[95334.2,0.004]]]
["binance-futures","BTCUSDT",1768683700165,[[95336.8,18.815],[95336.7,0.523],[95336.6,0.063],[95336.2,0.002],[95336.1,0.358]],[[95336.9,0.979],[95337.0,0.006],[95337.1,0.027],[95337.5,0.006],[95337.6,0.002]]]
["binance-futures","BTCUSDT",1768683739387,[[95339.1,14.672],[95339.0,0.304],[95338.9,0.004],[95338.7,0.002]],[[95339.2,5.263],[95339.3,0.012],[95339.4,0.002],[95339.5,0.008],[95339.6,0.123]]]
["binance-futures","BTCUSDT",1768683763897,[[95339.2,23.818],[95339.1,7.319],[95339.0,0.443],[95338.9,0.008],[95338.7,0.01]],[[95339.3,2.3],[95339.4,0.008],[95339.5,0.008],[95339.6,0.06],[95339.7,0.027]]]
["binance-futures","BTCUSDT",1768683794952,[[95322.5,8.515],[95322.4,0.012],[95322.3,0.004],[95322.2,0.008]],[[95322.6,7.017],[95322.7,0.008],[95322.8,0.129],[95322.9,0.002],[95323.0,0.073]]]
["binance-futures","BTCUSDT",1768683870579,[[95322.5,7.289],[95322.4,0.009],[95322.3,0.006],[95322.2,0.18],[95322.1,0.01]],[[95322.6,2.942],[95322.7,0.006],[95322.8,0.083],[95322.9,0.002],[95323.0,0.073]]]
["binance-futures","BTCUSDT",1768683904930,[[95322.5,6.202],[95322.4,0.011],[95322.3,0.248],[95322.2,0.18],[95322.1,0.01]],[[95322.6,3.165],[95322.7,0.006],[95322.9,0.002],[95323.0,0.062],[95323.1,0.004]]]
["binance-futures","BTCUSDT",1768683960758,[[95322.5,6.854],[95322.4,0.251],[95322.3,0.248],[95322.2,0.063],[95322.1,0.01]],[[95322.6,4.443],[95322.7,0.006],[95322.9,0.004],[95323.0,0.126],[95323.1,0.121]]]
["binance-futures","BTCUSDT",1768683996041,[[95322.5,6.763],[95322.4,0.157],[95322.3,0.246],[95322.2,0.002],[95322.1,0.073]],[[95322.6,4.497],[95322.7,0.011],[95322.9,0.007],[95323.0,0.044],[95325.1,0.004]]]
["binance-futures","BTCUSDT",1768684033397,[[95322.5,10.746],[95322.4,1.497],[95322.3,1.054],[95322.2,0.808],[95322.1,0.812]],[[95322.6,2.782],[95322.7,0.011],[95322.9,0.002],[95323.0,0.042],[95323.1,0.008]]]
["binance-futures","BTCUSDT",1768684091590,[[95331.7,8.018],[95331.6,0.013],[95331.5,0.124],[95331.4,0.23],[95331.2,0.002]],[[95331.8,8.642],[95331.9,0.024],[95332.0,0.053],[95332.2,0.009],[95332.3,0.046]]]
["binance-futures","BTCUSDT",1768684096586,[[95331.7,8.379],[95331.6,0.026],[95331.5,0.124],[95331.4,0.572],[95330.9,0.045]],[[95331.8,8.655],[95331.9,0.024],[95332.0,0.053],[95332.2,0.004],[95332.3,0.046]]]
["binance-futures","BTCUSDT",1768684168298,[[95337.5,13.413],[95337.4,0.158],[95337.3,0.638],[95337.2,0.855],[95337.1,0.006]],[[95337.6,3.799],[95337.7,0.049],[95337.8,0.002],[95337.9,0.352],[95338.0,1.126]]]
["binance-futures","BTCUSDT",1768684217257,[[95337.5,14.159],[95337.4,0.958],[95337.3,1.375],[95337.2,1.663],[95337.1,0.01]],[[95337.6,4.427],[95337.7,0.049],[95337.8,0.002],[95337.9,0.352],[95338.0,1.126]]]
["binance-futures","BTCUSDT",1768684221941,[[95337.5,13.985],[95337.4,0.958],[95337.3,1.375],[95337.2,1.663],[95337.1,0.01]],[[95337.6,4.298],[95337.7,0.049],[95337.8,0.002],[95337.9,0.352],[95338.0,1.126]]]
["binance-futures","BTCUSDT",1768684255828,[[95337.5,12.745],[95337.4,1.3],[95337.3,1.377],[95337.2,1.663],[95337.1,0.008]],[[95337.6,6.932],[95337.7,0.112],[95337.8,0.002],[95337.9,0.352],[95338.0,1.126]]]
["binance-futures","BTCUSDT",1768684320280,[[95337.5,12.633],[95337.4,1.138],[95337.3,1.377],[95337.2,1.665],[95337.1,0.071]],[[95337.6,3.08],[95337.7,0.006],[95337.9,0.005],[95338.0,1.146],[95338.1,0.013]]]
["binance-futures","BTCUSDT",1768684331638,[[95337.5,12.617],[95337.4,1.138],[95337.3,1.377],[95337.2,1.663],[95337.1,0.008]],[[95337.6,2.997],[95337.7,0.006],[95337.9,0.005],[95338.0,1.146],[95338.1,0.013]]]
["binance-futures","BTCUSDT",1768684402024,[[95337.5,10.236],[95337.4,0.878],[95337.3,0.573],[95337.2,0.002],[95337.1,0.006]],[[95337.6,2.659],[95337.7,0.01],[95337.8,0.002],[95337.9,0.41],[95338.0,1.126]]]
["binance-futures","BTCUSDT",1768684415374,[[95337.5,10.722],[95337.4,0.878],[95337.3,0.573],[95337.2,0.004],[95337.1,0.006]],[[95337.6,2.678],[95337.7,0.008],[95337.8,0.002],[95337.9,0.41],[95338.0,1.126]]]
["binance-futures","BTCUSDT",1768684442536,[[95337.5,11.011],[95337.4,1.011],[95337.3,0.575],[95337.2,0.002],[95337.1,0.006]],[[95337.6,1.976],[95337.7,0.008],[95337.8,0.002],[95337.9,0.068],[95338.0,1.126]]]
["binance-futures","BTCUSDT",1768684514584,[[95303.1,17.14],[95303.0,0.038],[95302.9,0.307],[95302.8,0.002],[95302.7,1.107]],[[95303.2,2.577],[95303.3,0.006],[95303.9,0.002],[95304.0,0.044],[95304.2,0.004]]]
["binance-futures","BTCUSDT",1768684530748,[[95303.1,16.223],[95303.0,0.487],[95302.9,0.901],[95302.8,0.546],[95302.7,0.14]],[[95303.2,3.664],[95303.3,0.009],[95303.4,0.002],[95303.6,0.002],[95305.6,0.004]]]
["binance-futures","BTCUSDT",1768684558520,[[95303.1,14.002],[95303.0,0.559],[95302.9,0.838],[95302.8,0.546],[95302.7,0.14]],[[95303.2,7.196],[95303.3,0.011],[95303.4,0.002],[95303.6,0.002],[95305.1,0.008]]]
["binance-futures","BTCUSDT",1768684603401,[[95317.4,16.032],[95317.3,0.021],[95317.2,0.005],[95317.1,0.002],[95317.0,0.063]],[[95317.5,0.694],[95317.6,0.004],[95317.7,0.002],[95318.0,0.002],[95318.1,0.042]]]
["binance-futures","BTCUSDT",1768684636129,[[95353.3,7.557],[95353.2,0.069],[95353.1,0.01],[95353.0,0.09],[95352.9,0.004]],[[95353.4,1.816],[95353.5,0.004],[95353.6,0.006],[95353.7,0.108],[95353.8,0.042]]]
["binance-futures","BTCUSDT",1768684705659,[[95366.5,16.874],[95366.4,0.116],[95366.2,0.002],[95366.1,0.002],[95366.0,0.143]],[[95366.6,6.544],[95366.7,0.024],[95366.8,0.002],[95366.9,0.002],[95367.0,0.148]]]
["binance-futures","BTCUSDT",1768684732536,[[95340.1,6.161],[95340.0,0.013],[95339.9,0.144],[95339.8,0.159],[95339.7,0.002]],[[95340.2,4.499],[95340.3,0.006],[95340.4,0.002],[95340.5,0.002],[95340.6,0.002]]]
["binance-futures","BTCUSDT",1768684766417,[[95334.4,0.699],[95334.2,0.002],[95333.8,0.004],[95333.4,0.002],[95331.9,0.254]],[[95334.5,22.726],[95334.6,0.013],[95334.7,0.008],[95334.8,0.94],[95334.9,0.044]]]
["binance-futures","BTCUSDT",1768684830069,[[95305.5,6.299],[95305.4,0.025],[95305.3,0.002],[95305.2,0.556],[95305.1,0.829]],[[95305.6,3.809],[95305.7,0.014],[95306.0,0.002],[95306.2,0.004],[95306.3,0.046]]]
["binance-futures","BTCUSDT",1768684870651,[[95305.5,6.065],[95305.4,0.017],[95305.3,0.007],[95305.2,0.55],[95305.1,0.834]],[[95305.6,3.44],[95305.7,0.053],[95305.9,0.005],[95306.0,0.004],[95308.8,0.004]]]
["binance-futures","BTCUSDT",1768684919458,[[95305.5,6.049],[95305.4,0.017],[95305.3,0.002],[95305.2,0.771],[95305.1,0.004]],[[95305.6,6.338],[95305.7,0.041],[95305.8,0.218],[95305.9,0.162],[95306.0,0.048]]]
["binance-futures","BTCUSDT",1768684951172,[[95327.9,16.979],[95327.8,1.93],[95327.7,0.006],[95327.6,1.298],[95327.5,0.482]],[[95328.0,0.089],[95328.4,0.004],[95328.6,0.007],[95328.7,0.002],[95328.9,0.002]]]
["binance-futures","BTCUSDT",1768684988734,[[95349.5,11.992],[95349.4,0.021],[95349.3,0.003],[95349.2,0.004],[95349.1,0.002]],[[95349.6,6.515],[95349.7,0.006],[95349.9,0.002],[95350.0,0.043],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768685035137,[[95333.8,3.209],[95333.7,0.006],[95333.6,0.002],[95333.5,0.04],[95319.4,0.056]],[[95333.9,5.21],[95334.0,0.006],[95334.1,0.004],[95334.2,0.065],[95334.3,0.046]]]
["binance-futures","BTCUSDT",1768685090085,[[95325.4,2.45],[95325.3,0.006],[95325.2,0.005],[95325.1,0.002],[95324.9,0.01]],[[95325.5,29.497],[95325.6,0.504],[95325.7,0.002],[95325.8,0.004],[95325.9,0.046]]]
["binance-futures","BTCUSDT",1768685200196,[[95325.4,2.926],[95325.3,0.28],[95325.2,0.667],[95325.1,0.01],[95325.0,0.074]],[[95325.5,6.424],[95325.6,0.058],[95325.8,0.002],[95325.9,0.044],[95326.0,0.491]]]
["binance-futures","BTCUSDT",1768685216193,[[95325.4,2.575],[95325.3,0.385],[95325.2,0.667],[95325.1,0.006],[95325.0,0.074]],[[95325.5,6.168],[95325.6,0.058],[95325.8,0.002],[95325.9,0.044],[95326.0,0.491]]]
["binance-futures","BTCUSDT",1768685272558,[[95337.1,10.56],[95337.0,0.241],[95336.9,1.283],[95336.8,0.002],[95336.7,0.006]],[[95337.2,5.786],[95337.3,0.008],[95337.4,0.005],[95337.5,0.069],[95337.6,0.06]]]
["binance-futures","BTCUSDT",1768685333601,[[95337.1,12.048],[95337.0,0.362],[95336.9,0.697],[95336.8,0.003],[95336.7,0.008]],[[95337.2,4.653],[95337.3,0.011],[95337.5,0.006],[95337.6,0.048],[95338.3,0.002]]]
["binance-futures","BTCUSDT",1768685400409,[[95324.0,2.724],[95323.9,0.01],[95323.8,0.012],[95323.7,0.002],[95323.6,0.04]],[[95324.1,22.624],[95324.2,0.027],[95324.3,0.241],[95324.4,0.065],[95324.5,0.044]]]
["binance-futures","BTCUSDT",1768685431165,[[95284.2,4.883],[95284.1,0.002],[95284.0,0.005],[95283.7,0.01],[95283.1,0.002]],[[95284.3,23.794],[95284.4,0.01],[95284.8,0.002],[95284.9,0.002],[95285.3,0.002]]]
["binance-futures","BTCUSDT",1768685465877,[[95280.9,6.957],[95280.8,0.268],[95280.7,0.138],[95280.6,0.012],[95280.5,0.002]],[[95281.0,5.309],[95281.1,0.046],[95281.2,0.006],[95281.3,0.004],[95281.4,0.117]]]
["binance-futures","BTCUSDT",1768685518960,[[95276.9,6.134],[95276.8,0.009],[95276.7,0.069],[95276.6,0.004],[95276.3,0.01]],[[95277.0,6.883],[95277.1,0.037],[95277.2,0.029],[95277.3,0.014],[95277.4,0.318]]]
["binance-futures","BTCUSDT",1768685546201,[[95276.9,6.438],[95276.8,0.009],[95276.7,0.006],[95276.6,0.011],[95276.5,0.463]],[[95277.0,3.81],[95277.1,0.038],[95277.2,0.029],[95277.3,0.014],[95277.4,0.067]]]
["binance-futures","BTCUSDT",1768685592049,[[95266.1,1.81],[95266.0,0.022],[95265.9,0.077],[95265.8,0.011],[95265.5,0.004]],[[95266.2,7.079],[95266.3,0.063],[95266.4,0.075],[95266.5,0.033],[95266.6,0.058]]]
["binance-futures","BTCUSDT",1768685641588,[[95286.6,7.321],[95286.5,0.01],[95286.4,0.05],[95286.2,0.002],[95286.1,0.004]],[[95286.7,4.663],[95286.8,0.013],[95286.9,0.002],[95287.0,0.016],[95287.1,0.044]]]
["binance-futures","BTCUSDT",1768685661488,[[95286.6,7.773],[95286.5,0.012],[95286.4,0.05],[95286.3,0.002],[95286.2,0.063]],[[95286.7,5.307],[95286.8,0.013],[95286.9,0.005],[95287.0,0.006],[95287.1,0.044]]]
["binance-futures","BTCUSDT",1768685712029,[[95286.6,5.725],[95286.5,0.015],[95286.4,0.189],[95286.3,0.009],[95286.2,0.37]],[[95286.7,6.429],[95286.8,0.015],[95287.0,0.006],[95287.1,0.046],[95287.2,0.065]]]
["binance-futures","BTCUSDT",1768685766361,[[95286.6,7.005],[95286.5,1.362],[95286.4,0.919],[95286.3,0.806],[95286.1,0.006]],[[95286.7,5.131],[95286.8,0.029],[95286.9,0.073],[95287.0,0.006],[95287.1,0.044]]]
["binance-futures","BTCUSDT",1768685778953,[[95297.9,12.859],[95297.8,1.584],[95297.7,2.059],[95297.6,0.94],[95297.5,0.006]],[[95298.0,2.252],[95298.1,0.008],[95298.4,0.004],[95298.8,0.004],[95298.9,0.044]]]
["binance-futures","BTCUSDT",1768685824108,[[95304.7,11.203],[95304.6,1.019],[95304.5,1.674],[95304.4,0.807],[95304.3,0.002]],[[95304.8,6.964],[95304.9,0.01],[95305.1,0.006],[95305.2,0.044],[95305.4,0.065]]]
["binance-futures","BTCUSDT",1768685861021,[[95304.7,7.39],[95304.6,2.115],[95304.5,0.806],[95304.4,0.822],[95304.3,0.002]],[[95304.8,7.501],[95304.9,0.014],[95305.1,0.006],[95305.2,0.044],[95305.5,0.02]]]
["binance-futures","BTCUSDT",1768685895518,[[95287.2,7.635],[95287.1,0.073],[95287.0,0.055],[95286.9,0.063],[95286.4,0.012]],[[95287.3,6.846],[95287.4,0.012],[95287.5,0.01],[95287.8,0.011],[95287.9,0.046]]]
["binance-futures","BTCUSDT",1768685943705,[[95280.0,0.389],[95279.9,0.002],[95279.8,0.004],[95279.5,0.002],[95279.0,0.043]],[[95280.1,30.761],[95280.2,0.016],[95280.3,0.006],[95280.7,0.012],[95280.8,0.044]]]
["binance-futures","BTCUSDT",1768685979817,[[95256.7,4.125],[95256.6,0.004],[95256.5,0.006],[95256.2,0.002],[95255.0,0.07]],[[95256.8,11.292],[95256.9,0.02],[95257.0,0.022],[95257.2,0.002],[95257.3,0.046]]]
["binance-futures","BTCUSDT",1768686023488,[[95252.7,10.028],[95252.6,0.016],[95252.4,0.01],[95252.3,0.063],[95252.1,0.002]],[[95252.8,1.39],[95252.9,0.015],[95253.0,0.074],[95253.1,0.002],[95253.2,0.042]]]
["binance-futures","BTCUSDT",1768686064216,[[95251.9,15.863],[95251.8,0.006],[95251.7,0.004],[95251.6,0.202],[95251.5,85.728]],[[95252.0,0.318],[95252.4,0.002],[95252.5,0.004],[95252.6,0.044],[95252.7,0.002]]]
["binance-futures","BTCUSDT",1768686118541,[[95263.1,11.208],[95263.0,0.01],[95262.9,0.063],[95262.4,0.01],[95262.2,0.012]],[[95263.2,3.835],[95263.3,0.011],[95263.4,0.005],[95263.5,0.002],[95263.6,0.115]]]
["binance-futures","BTCUSDT",1768686158733,[[95263.1,7.593],[95263.0,0.043],[95262.8,0.004],[95262.6,0.002],[95262.5,0.086]],[[95263.2,3.669],[95263.3,0.012],[95263.4,0.002],[95263.5,0.002],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1768686199560,[[95263.1,2.267],[95263.0,0.048],[95262.3,0.002],[95262.1,0.002],[95261.9,0.004]],[[95263.2,7.02],[95263.3,0.028],[95263.4,0.002],[95263.5,0.002],[95263.6,0.042]]]
["binance-futures","BTCUSDT",1768686244447,[[95247.0,512.989],[95246.9,0.092],[95246.8,0.046],[95246.7,0.019],[95246.6,0.094]],[[95247.1,5.358],[95247.2,0.075],[95247.4,0.002],[95247.6,0.002],[95247.7,0.044]]]
["binance-futures","BTCUSDT",1768686288568,[[95247.5,11.416],[95247.4,0.004],[95247.3,0.038],[95247.2,0.002],[95247.1,77.983]],[[95247.6,2.704],[95247.7,0.069],[95247.9,0.004],[95248.0,0.05],[95248.2,0.002]]]
["binance-futures","BTCUSDT",1768686333163,[[95247.5,10.467],[95247.4,0.01],[95247.3,0.044],[95247.2,0.002],[95247.1,77.983]],[[95247.6,3.265],[95247.7,0.069],[95247.9,0.004],[95248.0,0.05],[95248.2,0.002]]]
["binance-futures","BTCUSDT",1768686379493,[[95249.9,8.247],[95249.8,1.254],[95249.7,0.337],[95249.6,0.004],[95247.5,2.721]],[[95250.0,0.646],[95250.1,0.006],[95250.2,0.077],[95250.3,0.002],[95250.4,0.092]]]
["binance-futures","BTCUSDT",1768686424538,[[95253.9,2.295],[95253.8,0.074],[95253.7,0.002],[95253.6,0.002],[95253.1,0.01]],[[95254.0,11.02],[95254.1,0.088],[95254.2,0.004],[95254.3,0.027],[95254.4,0.946]]]
["binance-futures","BTCUSDT",1768686514350,[[95253.9,2.861],[95253.8,0.088],[95253.7,0.002],[95253.6,0.002],[95253.3,0.002]],[[95254.0,10.815],[95254.1,0.09],[95254.2,0.004],[95254.3,1.142],[95254.4,0.165]]]
["binance-futures","BTCUSDT",1768686530193,[[95264.3,11.216],[95264.2,1.047],[95264.1,0.006],[95264.0,1.304],[95263.9,2.466]],[[95264.4,0.5],[95264.5,0.004],[95264.8,0.002],[95264.9,0.002],[95265.4,0.002]]]
["binance-futures","BTCUSDT",1768686570205,[[95271.6,11.896],[95271.5,0.014],[95271.3,0.002],[95271.2,0.054],[95269.5,0.006]],[[95271.7,4.395],[95271.8,0.008],[95271.9,0.002],[95272.0,0.115],[95272.1,0.059]]]
["binance-futures","BTCUSDT",1768686651332,[[95271.6,6.709],[95271.5,0.012],[95271.3,0.002],[95271.2,0.05],[95271.1,0.137]],[[95271.7,7.788],[95271.8,0.008],[95271.9,0.002],[95272.0,0.023],[95272.1,0.042]]]
["binance-futures","BTCUSDT",1768686665630,[[95258.2,6.429],[95258.1,0.057],[95257.6,0.002],[95257.5,0.007],[95257.3,0.002]],[[95258.3,18.65],[95258.4,0.034],[95258.5,0.003],[95258.6,0.002],[95258.7,0.042]]]
["binance-futures","BTCUSDT",1768686711608,[[95247.5,4.492],[95247.4,0.008],[95247.3,0.04],[95247.1,0.008],[95247.0,510.455]],[[95247.6,22.189],[95247.7,0.01],[95247.8,0.002],[95247.9,0.033],[95248.0,0.621]]]
["binance-futures","BTCUSDT",1768686770080,[[95247.5,2.531],[95247.4,0.02],[95247.3,0.044],[95247.2,0.067],[95247.1,0.008]],[[95247.6,14.03],[95247.7,0.578],[95247.8,0.005],[95247.9,0.033],[95248.0,0.092]]]
["binance-futures","BTCUSDT",1768686836507,[[95247.0,505.039],[95246.9,0.023],[95246.8,0.044],[95246.7,0.017],[95246.6,0.012]],[[95247.1,13.192],[95247.2,0.897],[95247.3,0.054],[95247.4,2.771],[95247.5,0.053]]]
["binance-futures","BTCUSDT",1768686856677,[[95247.0,504.307],[95246.9,0.073],[95246.8,0.112],[95246.7,0.017],[95246.6,0.012]],[[95247.1,18.977],[95247.2,0.676],[95247.3,0.054],[95247.4,0.86],[95247.5,0.053]]]
["binance-futures","BTCUSDT",1768686903911,[[95247.0,503.62],[95246.9,0.22],[95246.8,0.044],[95246.7,0.017],[95246.6,0.012]],[[95247.1,14.389],[95247.2,0.492],[95247.3,0.063],[95247.4,0.019],[95247.5,0.044]]]
["binance-futures","BTCUSDT",1768686983496,[[95247.0,503.269],[95246.9,0.222],[95246.8,0.044],[95246.7,0.017],[95246.6,0.012]],[[95247.1,12.95],[95247.2,0.083],[95247.3,0.057],[95247.4,0.019],[95247.5,0.044]]]
["binance-futures","BTCUSDT",1768687002396,[[95247.0,503.196],[95246.9,0.222],[95246.8,0.107],[95246.7,0.017],[95246.6,0.012]],[[95247.1,12.369],[95247.2,0.083],[95247.3,0.002],[95247.4,0.019],[95247.5,0.044]]]
["binance-futures","BTCUSDT",1768687044393,[[95247.0,503.11],[95246.9,0.224],[95246.8,0.046],[95246.7,0.022],[95246.6,0.012]],[[95247.1,7.386],[95247.2,0.062],[95247.4,0.004],[95247.5,0.044],[95247.6,0.101]]]
["binance-futures","BTCUSDT",1768687096196,[[95247.0,499.259],[95246.9,0.077],[95246.8,0.066],[95246.7,0.017],[95246.6,0.083]],[[95247.1,4.914],[95247.2,0.059],[95247.4,0.004],[95247.5,0.044],[95249.6,0.019]]]
["binance-futures","BTCUSDT",1768687132713,[[95255.0,22.469],[95254.9,0.01],[95254.8,0.004],[95254.7,0.069],[95254.6,0.004]],[[95255.1,1.791],[95255.2,0.022],[95255.3,0.002],[95255.4,0.009],[95255.5,0.058]]]
["binance-futures","BTCUSDT",1768687166301,[[95272.7,11.506],[95272.6,0.01],[95272.5,0.002],[95272.4,0.279],[95272.3,0.002]],[[95272.8,3.916],[95272.9,0.008],[95273.0,0.053],[95273.1,0.002],[95273.2,0.042]]]
["binance-futures","BTCUSDT",1768687222653,[[95272.7,7.278],[95272.6,0.06],[95272.1,0.002],[95272.0,0.332]],[[95272.8,4.442],[95272.9,0.052],[95273.0,0.004],[95273.1,0.002],[95273.2,0.042]]]
["binance-futures","BTCUSDT",1768687260509,[[95272.7,2.695],[95272.6,0.006],[95272.1,0.002],[95272.0,0.102],[95271.2,0.052]],[[95272.8,19.238],[95272.9,0.054],[95273.0,0.007],[95273.1,0.004],[95273.2,0.042]]]
["binance-futures","BTCUSDT",1768687292389,[[95262.9,9.115],[95262.8,1.009],[95262.7,0.056],[95262.4,0.005],[95262.3,0.008]],[[95263.0,6.959],[95263.1,0.229],[95263.2,0.004],[95263.3,0.002],[95263.4,0.042]]]
["binance-futures","BTCUSDT",1768687342202,[[95247.0,494.492],[95246.9,0.028],[95246.8,0.044],[95246.7,0.017],[95246.6,0.014]],[[95247.1,0.801],[95247.2,0.006],[95247.3,0.002],[95247.4,0.008],[95247.5,0.042]]]
["binance-futures","BTCUSDT",1768687403881,[[95248.9,11.399],[95248.8,0.008],[95248.5,0.004],[95248.1,0.002],[95247.1,0.067]],[[95249.0,4.761],[95249.1,0.02],[95249.7,0.002],[95249.8,0.01],[95251.3,0.009]]]
["binance-futures","BTCUSDT",1768687442530,[[95248.9,3.822],[95248.8,0.004],[95248.4,0.002],[95248.1,0.002],[95241.6,0.008]],[[95249.0,6.463],[95249.1,0.023],[95249.3,0.005],[95249.4,0.01],[95249.5,0.046]]]
["binance-futures","BTCUSDT",1768687485092,[[95247.5,17.687],[95247.4,0.007],[95247.3,63.66],[95247.2,0.006],[95247.1,0.147]],[[95247.6,3.667],[95247.7,0.004],[95248.1,0.011],[95248.2,0.166],[95249.7,0.006]]]
["binance-futures","BTCUSDT",1768687558239,[[95258.0,9.507],[95257.9,0.154],[95257.7,0.002],[95257.6,0.06],[95257.5,0.004]],[[95258.1,3.084],[95258.2,0.016],[95258.3,0.004],[95258.4,0.004],[95258.5,0.042]]]
["binance-futures","BTCUSDT",1768687607765,[[95258.8,13.959],[95258.7,0.069],[95258.5,0.004],[95258.4,0.05],[95258.3,0.002]],[[95258.9,0.751],[95259.0,0.004],[95259.2,0.004],[95259.3,0.046],[95259.5,0.002]]]
["binance-futures","BTCUSDT",1768687660011,[[95258.8,2.34],[95258.7,0.021],[95258.6,0.043],[95258.5,0.002],[95258.0,0.796]],[[95258.9,15.048],[95259.0,0.013],[95259.1,0.009],[95259.2,0.102],[95259.3,0.962]]]
["binance-futures","BTCUSDT",1768687715037,[[95258.8,4.254],[95258.7,0.021],[95258.6,0.041],[95258.5,0.002],[95258.2,0.002]],[[95258.9,11.214],[95259.0,0.015],[95259.1,0.939],[95259.2,1.268],[95259.3,0.05]]]
["binance-futures","BTCUSDT",1768687789358,[[95257.7,0.145],[95257.6,0.05],[95257.5,0.002],[95256.9,0.002],[95256.8,0.05]],[[95257.8,21.954],[95257.9,0.012],[95258.0,0.078],[95258.2,0.002],[95258.3,0.048]]]
["binance-futures","BTCUSDT",1768687799627,[[95251.4,6.282],[95251.3,0.063],[95251.2,0.052],[95251.1,0.002],[95251.0,0.03]],[[95251.5,30.126],[95251.6,0.01],[95251.7,0.006],[95251.8,1.033],[95251.9,0.052]]]
["binance-futures","BTCUSDT",1768687852680,[[95251.4,4.593],[95251.3,0.01],[95251.2,0.05],[95251.1,0.003],[95250.9,0.002]],[[95251.5,33.899],[95251.6,0.062],[95251.7,0.006],[95251.8,1.409],[95251.9,0.109]]]
["binance-futures","BTCUSDT",1768687884753,[[95251.4,6.103],[95251.3,0.012],[95251.2,0.055],[95251.1,0.003],[95250.9,0.002]],[[95251.5,32.705],[95251.6,0.062],[95251.7,0.006],[95251.8,1.308],[95251.9,0.109]]]
["binance-futures","BTCUSDT",1768687937605,[[95251.4,5.98],[95251.3,0.008],[95251.2,0.066],[95251.1,0.003],[95250.9,0.002]],[[95251.5,32.811],[95251.6,0.078],[95251.7,1.415],[95251.8,0.299],[95251.9,0.044]]]
["binance-futures","BTCUSDT",1768687985493,[[95247.0,346.592],[95246.9,0.021],[95246.8,0.044],[95246.7,0.015],[95246.6,0.012]],[[95247.1,24.434],[95247.2,0.161],[95247.3,2.773],[95247.4,0.974],[95247.5,0.32]]]
["binance-futures","BTCUSDT",1768688012184,[[95188.1,7.287],[95188.0,2.384],[95187.5,0.035],[95187.2,0.004],[95187.1,0.013]],[[95188.2,28.278],[95188.3,0.037],[95188.4,0.229],[95188.5,0.002],[95188.6,0.065]]]
["binance-futures","BTCUSDT",1768688042521,[[95159.6,2.011],[95159.5,0.015],[95159.3,0.004],[95159.2,0.05],[95158.2,0.009]],[[95159.7,12.407],[95159.8,2.311],[95159.9,0.466],[95160.0,0.045],[95160.7,0.002]]]
["binance-futures","BTCUSDT",1768688067531,[[95155.6,0.442],[95155.5,0.002],[95155.4,0.031],[95155.3,0.025],[95155.2,0.05]],[[95155.7,16.128],[95155.8,0.554],[95155.9,0.008],[95156.0,0.669],[95156.1,0.042]]]
["binance-futures","BTCUSDT",1768688104389,[[95140.7,6.267],[95140.6,0.038],[95140.5,0.016],[95140.4,0.002],[95140.3,0.022]],[[95140.8,14.845],[95140.9,0.964],[95141.0,0.058],[95141.1,0.008],[95141.2,0.042]]]
["binance-futures","BTCUSDT",1768688159193,[[95168.3,14.277],[95168.2,0.008],[95168.1,0.008],[95168.0,0.116],[95167.9,0.168]],[[95168.4,3.643],[95168.5,0.004],[95168.7,0.004],[95168.8,0.044],[95168.9,0.035]]]
["binance-futures","BTCUSDT",1768688187737,[[95179.9,23.497],[95179.8,0.006],[95179.7,0.002],[95179.6,0.01],[95179.4,0.002]],[[95180.0,0.11],[95180.7,0.005],[95180.8,0.044],[95180.9,0.004],[95181.1,0.004]]]
["binance-futures","BTCUSDT",1768688230493,[[95199.9,29.576],[95199.8,1.859],[95199.7,0.064],[95199.6,0.002],[95199.3,0.004]],[[95200.0,1.954],[95200.1,0.007],[95200.5,0.002],[95200.6,0.075],[95200.7,0.002]]]
["binance-futures","BTCUSDT",1768688299348,[[95200.8,25.632],[95200.7,0.039],[95200.6,0.064],[95200.1,0.336],[95200.0,0.384]],[[95200.9,12.097],[95201.0,0.166],[95201.1,0.005],[95201.2,0.579],[95201.3,0.048]]]
["binance-futures","BTCUSDT",1768688334921,[[95200.8,15.72],[95200.7,0.01],[95200.6,0.002],[95200.4,0.002],[95200.3,0.068]],[[95200.9,11.213],[95201.0,0.141],[95201.1,0.005],[95201.2,0.579],[95201.3,0.063]]]
["binance-futures","BTCUSDT",1768688391101,[[95200.8,14.629],[95200.7,0.012],[95200.6,1.169],[95200.5,5.006],[95200.4,0.006]],[[95200.9,11.996],[95201.0,0.141],[95201.1,0.005],[95201.2,0.648],[95201.3,0.046]]]
["binance-futures","BTCUSDT",1768688428365,[[95179.9,0.075],[95179.7,0.004],[95179.3,0.004],[95179.1,0.002],[95179.0,0.002]],[[95180.0,24.961],[95180.1,2.585],[95180.2,0.148],[95180.3,0.002],[95180.4,0.129]]]
["binance-futures","BTCUSDT",1768688481893,[[95183.7,1.934],[95183.6,0.059],[95183.4,0.008],[95182.7,0.002],[95179.9,0.201]],[[95183.8,11.051],[95183.9,0.136],[95184.0,0.206],[95184.1,0.007],[95184.2,0.106]]]
["binance-futures","BTCUSDT",1768688528193,[[95191.9,11.562],[95191.8,0.451],[95191.7,0.004],[95191.6,0.031],[95191.5,0.002]],[[95192.0,3.635],[95192.1,0.004],[95192.3,0.004],[95192.5,0.004],[95192.6,0.046]]]
["binance-futures","BTCUSDT",1768688581229,[[95173.5,3.237],[95173.4,0.013],[95173.3,0.006],[95173.2,0.002],[95173.1,0.118]],[[95173.6,14.379],[95173.7,0.421],[95173.8,0.003],[95173.9,0.002],[95174.0,0.83]]]
["binance-futures","BTCUSDT",1768688633617,[[95180.4,6.079],[95180.3,0.01],[95180.2,0.035],[95180.1,0.004],[95180.0,0.002]],[[95180.5,2.583],[95180.6,0.01],[95180.7,0.002],[95180.8,0.052],[95180.9,0.046]]]
["binance-futures","BTCUSDT",1768688697552,[[95141.2,7.272],[95141.1,0.017],[95140.9,0.002],[95140.8,0.015],[95140.5,0.002]],[[95141.3,1.628],[95141.4,0.006],[95141.5,0.002],[95141.6,0.073],[95141.7,0.063]]]
["binance-futures","BTCUSDT",1768688736067,[[95130.1,30.958],[95130.0,0.347],[95129.9,0.004],[95129.8,0.002],[95129.7,0.002]],[[95130.2,2.026],[95130.3,0.006],[95130.8,0.002],[95130.9,0.046],[95131.0,0.075]]]
["binance-futures","BTCUSDT",1768688787475,[[95143.5,28.371],[95143.4,0.01],[95143.3,0.202],[95143.2,0.064],[95143.1,0.109]],[[95143.6,2.727],[95143.7,0.008],[95143.9,0.002],[95144.0,0.002],[95144.1,0.044]]]
["binance-futures","BTCUSDT",1768688837525,[[95120.0,4.282],[95119.9,0.004],[95119.8,0.012],[95119.7,0.015],[95119.6,0.066]],[[95120.1,14.122],[95120.2,0.024],[95120.3,0.068],[95120.4,0.002],[95120.5,0.042]]]
["binance-futures","BTCUSDT",1768688876415,[[95120.0,4.971],[95119.9,0.004],[95119.8,0.01],[95119.7,0.004],[95119.6,0.066]],[[95120.1,8.037],[95120.2,0.004],[95120.4,0.002],[95120.5,0.054],[95120.6,0.002]]]
["binance-futures","BTCUSDT",1768688930725,[[95129.6,19.674],[95129.5,1.429],[95129.4,0.01],[95129.3,0.006],[95129.1,0.002]],[[95129.7,2.23],[95129.8,0.109],[95129.9,0.002],[95130.0,0.139],[95130.1,0.042]]]
["binance-futures","BTCUSDT",1768688965068,[[95132.1,10.55],[95132.0,0.07],[95131.9,0.002],[95131.8,0.011],[95131.6,0.006]],[[95132.2,2.875],[95132.3,0.078],[95132.4,0.002],[95132.5,0.016],[95132.7,0.004]]]
["binance-futures","BTCUSDT",1768689010359,[[95132.1,8.765],[95132.0,8.03],[95131.9,0.012],[95131.8,0.014],[95131.7,0.002]],[[95132.2,5.869],[95132.3,0.372],[95132.5,0.002],[95132.7,0.008],[95132.8,0.046]]]
["binance-futures","BTCUSDT",1768689044307,[[95113.2,8.786],[95113.1,0.744],[95113.0,0.188],[95112.9,0.002],[95112.8,0.05]],[[95113.3,0.302],[95113.4,0.006],[95113.8,0.002],[95113.9,0.046],[95114.1,0.002]]]
["binance-futures","BTCUSDT",1768689080817,[[95125.1,14.152],[95125.0,0.306],[95124.9,0.412],[95124.8,0.05],[95124.1,0.002]],[[95125.2,4.391],[95125.3,0.002],[95125.8,0.008],[95125.9,0.045],[95126.5,0.002]]]
["binance-futures","BTCUSDT",1768689130345,[[95125.1,10.825],[95125.0,0.105],[95124.9,0.002],[95124.8,0.007],[95124.5,0.005]],[[95125.2,9.126],[95125.3,0.284],[95125.4,0.023],[95125.5,0.023],[95125.6,0.056]]]
["binance-futures","BTCUSDT",1768689169083,[[95117.6,4.096],[95117.5,0.293],[95117.3,0.002],[95117.2,0.01],[95116.6,0.002]],[[95117.7,9.145],[95117.8,0.008],[95117.9,0.005],[95118.0,0.01],[95118.1,0.07]]]
["binance-futures","BTCUSDT",1768689241354,[[95117.6,6.61],[95117.5,0.179],[95117.3,0.002],[95117.1,0.004],[95110.0,2.541]],[[95117.7,4.9],[95117.8,0.269],[95117.9,0.217],[95118.0,0.002],[95118.1,0.042]]]
["binance-futures","BTCUSDT",1768689271160,[[95117.6,6.704],[95117.5,0.241],[95117.4,0.002],[95117.3,0.01],[95117.2,0.002]],[[95117.7,2.627],[95117.8,0.313],[95117.9,0.219],[95118.0,0.502],[95118.1,0.042]]]
["binance-futures","BTCUSDT",1768689321269,[[95117.6,2.004],[95117.5,0.022],[95117.4,0.002],[95117.3,0.011],[95116.9,0.002]],[[95117.7,7.238],[95117.8,0.289],[95117.9,0.699],[95118.0,0.504],[95118.1,0.044]]]
["binance-futures","BTCUSDT",1768689372080,[[95110.1,3.478],[95110.0,1.066],[95109.9,0.008],[95109.8,0.014],[95109.7,0.015]],[[95110.2,3.192],[95110.3,0.045],[95110.4,0.002],[95110.5,0.796],[95110.6,0.857]]]
["binance-futures","BTCUSDT",1768689420049,[[95108.7,2.495],[95108.6,0.01],[95108.5,0.002],[95108.4,0.038],[95108.3,0.02]],[[95108.8,15.158],[95108.9,0.694],[95109.0,0.288],[95109.1,0.066],[95109.2,0.158]]]
["binance-futures","BTCUSDT",1768689435497,[[95100.0,9.023],[95099.9,0.008],[95098.9,0.031],[95098.3,0.015],[95097.7,0.004]],[[95100.1,15.565],[95100.2,0.053],[95100.3,0.15],[95100.4,1.397],[95100.5,0.305]]]
["binance-futures","BTCUSDT",1768689468857,[[95085.5,3.862],[95085.4,0.006],[95085.3,0.002],[95085.2,0.092],[95085.1,0.002]],[[95085.6,2.242],[95085.7,0.049],[95085.8,0.002],[95086.1,0.002],[95086.2,0.002]]]
["binance-futures","BTCUSDT",1768689503356,[[95024.6,3.857],[95024.5,0.006],[95023.0,0.002],[95022.9,0.002],[95022.3,0.002]],[[95024.7,2.241],[95024.8,0.074],[95025.0,0.002],[95025.2,0.002],[95025.4,0.066]]]
["binance-futures","BTCUSDT",1768689519544,[[95017.1,8.433],[95017.0,2.878],[95016.9,0.019],[95016.8,0.002],[95016.7,0.02]],[[95017.2,6.425],[95017.3,0.314],[95017.4,0.289],[95017.5,0.002],[95017.6,0.092]]]
["binance-futures","BTCUSDT",1768689544088,[[95049.9,18.352],[95049.8,0.524],[95049.7,0.064],[95049.6,0.002],[95049.5,1.19]],[[95050.0,0.195],[95050.4,0.004],[95050.5,0.044],[95050.6,0.002],[95051.7,0.013]]]
["binance-futures","BTCUSDT",1768689589160,[[95043.2,1.437],[95043.1,0.062],[95043.0,0.07],[95042.6,0.002],[95042.0,0.004]],[[95043.3,3.412],[95043.4,0.01],[95043.5,0.224],[95043.6,0.002],[95043.7,0.106]]]
["binance-futures","BTCUSDT",1768689607145,[[95046.6,2.945],[95046.5,0.008],[95046.1,0.002],[95046.0,0.054],[95041.0,0.008]],[[95046.7,7.682],[95046.8,0.343],[95046.9,0.262],[95047.0,0.004],[95047.1,0.046]]]
["binance-futures","BTCUSDT",1768689639581,[[95049.8,7.947],[95049.7,0.157],[95049.6,0.054],[95049.1,0.002],[95049.0,0.012]],[[95049.9,3.422],[95050.0,0.08],[95050.1,0.3],[95050.2,0.042],[95050.3,0.16]]]
["binance-futures","BTCUSDT",1768689676668,[[95046.6,3.372],[95046.5,0.019],[95046.4,0.006],[95046.3,0.004],[95046.1,0.002]],[[95046.7,7.427],[95046.8,0.013],[95046.9,0.085],[95047.0,0.004],[95047.1,0.044]]]
["binance-futures","BTCUSDT",1768689714236,[[95103.6,1.65],[95103.5,0.01],[95103.3,0.002],[95103.2,0.081],[95103.1,0.002]],[[95103.7,3.572],[95103.8,0.006],[95104.0,0.002],[95104.1,0.002],[95104.4,0.002]]]
["binance-futures","BTCUSDT",1768689744688,[[95129.7,8.999],[95129.6,0.06],[95129.1,0.002],[95129.0,0.054],[95128.9,0.066]],[[95129.8,1.219],[95129.9,0.004],[95130.0,0.008],[95130.1,0.032],[95130.8,0.053]]]
["binance-futures","BTCUSDT",1768689783381,[[95099.2,1.776],[95099.1,0.452],[95099.0,0.946],[95098.9,0.013],[95098.6,0.002]],[[95099.3,5.689],[95099.4,0.008],[95099.8,0.004],[95099.9,0.002],[95100.0,19.989]]]
["binance-futures","BTCUSDT",1768689818378,[[95117.9,0.099],[95117.7,0.002],[95117.6,0.05],[95117.5,0.004]],[[95118.0,1.446],[95118.1,0.006],[95118.2,0.04],[95118.5,0.004],[95118.6,0.066]]]
["binance-futures","BTCUSDT",1768689847725,[[95100.3,1.411],[95100.2,0.101],[95100.1,0.004],[95099.5,0.002],[95099.4,0.005]],[[95100.4,8.484],[95100.5,0.262],[95100.7,0.002],[95100.8,0.05],[95101.0,0.006]]]
["binance-futures","BTCUSDT",1768689902657,[[95099.6,0.497],[95099.5,0.03],[95099.3,0.002],[95099.2,0.05],[95099.1,0.005]],[[95099.7,2.646],[95099.8,0.008],[95099.9,0.004],[95100.0,0.048],[95100.4,0.091]]]
["binance-futures","BTCUSDT",1768689943065,[[95046.0,1.371],[95045.9,0.006],[95045.7,0.007],[95045.6,0.012],[95045.5,0.013]],[[95046.1,5.213],[95046.2,0.008],[95046.3,0.004],[95046.4,0.052],[95046.5,0.002]]]
["binance-futures","BTCUSDT",1768689985661,[[95012.0,5.054],[95011.9,0.006],[95010.2,0.051],[95010.1,0.014],[95010.0,0.027]],[[95012.1,0.072],[95012.2,0.002],[95012.6,0.002],[95012.7,0.258],[95012.8,0.05]]]
["binance-futures","BTCUSDT",1768690003184,[[95007.1,1.871],[95007.0,0.017],[95006.9,0.009],[95006.7,0.009],[95006.6,0.015]],[[95007.2,4.533],[95007.3,0.008],[95007.4,0.004],[95007.5,0.064],[95008.4,0.606]]]
["binance-futures","BTCUSDT",1768690034553,[[95022.4,0.861],[95022.3,0.823],[95022.2,0.807],[95022.1,0.013],[95021.2,0.002]],[[95022.5,12.36],[95022.6,3.167],[95022.7,0.172],[95022.8,0.386],[95023.2,0.004]]]
["binance-futures","BTCUSDT",1768690092516,[[95021.8,9.431],[95021.7,0.208],[95021.4,0.002],[95021.3,0.002],[95021.2,0.202]],[[95021.9,0.139],[95022.2,0.002],[95022.5,0.002],[95022.7,0.006],[95024.5,0.01]]]
["binance-futures","BTCUSDT",1768690105129,[[95049.4,6.435],[95049.3,0.004],[95049.0,0.002],[95048.8,0.223],[95048.7,0.002]],[[95049.5,0.347],[95049.6,0.07],[95049.7,0.004],[95049.9,0.002],[95050.0,0.945]]]
["binance-futures","BTCUSDT",1768690133976,[[95072.7,10.928],[95072.6,0.06],[95072.5,0.002],[95072.4,0.092],[95072.3,0.096]],[[95072.8,0.077],[95073.1,0.005],[95073.2,0.002],[95073.3,0.066],[95073.6,0.004]]]
["binance-futures","BTCUSDT",1768690157959,[[95071.2,0.71],[95071.0,0.007],[95070.9,0.02],[95070.3,0.005],[95068.3,0.008]],[[95071.3,6.621],[95071.4,0.083],[95071.5,0.5],[95071.6,1.348],[95071.7,0.004]]]
["binance-futures","BTCUSDT",1768690222484,[[95071.2,0.923],[95071.1,0.004],[95071.0,0.043],[95070.9,0.013],[95070.8,0.002]],[[95071.3,2.901],[95071.4,0.008],[95071.5,0.585],[95071.6,1.35],[95071.7,0.079]]]
["binance-futures","BTCUSDT",1768690271548,[[95082.5,7.228],[95082.4,1.262],[95082.3,0.008],[95082.2,0.002],[95082.1,0.002]],[[95082.6,0.137],[95082.7,0.003],[95082.8,0.002],[95083.3,0.005],[95084.4,0.036]]]
["binance-futures","BTCUSDT",1768690307585,[[95097.2,4.012],[95097.1,0.481],[95097.0,1.262],[95096.9,0.471],[95096.8,0.004]],[[95097.3,1.472],[95097.4,0.006],[95097.6,0.002],[95097.7,0.008],[95097.8,0.024]]]
["binance-futures","BTCUSDT",1768690360737,[[95106.0,8.299],[95105.9,0.012],[95105.5,0.008],[95105.0,0.004],[95104.9,0.12]],[[95106.1,0.128],[95106.2,0.022],[95106.3,0.004],[95106.4,0.024],[95106.5,0.066]]]
["binance-futures","BTCUSDT",1768690380257,[[95112.5,3.705],[95112.4,0.39],[95112.3,0.003],[95112.2,0.341],[95112.1,0.003]],[[95112.6,1.47],[95112.7,0.048],[95112.8,0.026],[95112.9,0.042],[95113.0,0.014]]]
["binance-futures","BTCUSDT",1768690418229,[[95081.2,0.775],[95081.1,0.011],[95081.0,0.017],[95080.9,0.002],[95080.8,0.004]],[[95081.3,4.389],[95081.4,0.392],[95081.5,0.113],[95081.6,0.054],[95081.7,0.048]]]
["binance-futures","BTCUSDT",1768690456548,[[95081.2,0.677],[95081.1,0.017],[95081.0,0.017],[95080.9,0.002],[95080.8,0.004]],[[95081.3,4.104],[95081.4,0.392],[95081.5,0.109],[95081.6,0.052],[95081.7,0.046]]]
["binance-futures","BTCUSDT",1768690511937,[[95115.0,6.737],[95114.9,0.01],[95114.5,0.003],[95114.4,0.024],[95112.0,0.033]],[[95115.1,1.967],[95115.2,0.006],[95115.4,0.002],[95115.5,0.085],[95115.6,0.004]]]
["binance-futures","BTCUSDT",1768690543089,[[95124.5,3.856],[95124.4,0.009],[95124.3,0.136],[95124.2,0.002],[95123.4,0.003]],[[95124.6,0.693],[95124.7,0.174],[95124.8,0.002],[95124.9,0.002],[95125.0,0.097]]]
["binance-futures","BTCUSDT",1768690587528,[[95149.0,1.979],[95148.9,0.015],[95148.8,0.05],[95148.3,0.002],[95148.2,0.003]],[[95149.1,2.085],[95149.2,0.106],[95149.3,0.15],[95149.4,0.002],[95149.5,0.002]]]
["binance-futures","BTCUSDT",1768690622350,[[95154.1,9.97],[95154.0,0.649],[95153.9,1.386],[95153.8,0.012],[95153.7,0.007]],[[95154.2,1.216],[95154.3,0.046],[95154.4,0.004],[95154.6,0.009],[95154.7,0.064]]]
["binance-futures","BTCUSDT",1768690669223,[[95169.4,7.477],[95169.3,0.027],[95169.2,0.004],[95169.1,0.005],[95169.0,0.154]],[[95169.5,0.147],[95169.6,0.004],[95169.8,0.002],[95170.0,0.006],[95170.2,0.015]]]
["binance-futures","BTCUSDT",1768690707740,[[95169.5,0.756],[95169.4,0.008],[95169.3,0.004],[95169.2,0.007],[95169.1,0.104]],[[95169.6,10.049],[95169.7,0.886],[95169.8,0.008],[95169.9,0.002],[95170.0,0.113]]]
["binance-futures","BTCUSDT",1768690744827,[[95131.4,3.014],[95131.3,0.006],[95131.2,0.068],[95131.1,0.03],[95130.1,0.006]],[[95131.5,1.705],[95131.6,0.03],[95131.9,0.002],[95132.0,0.023],[95132.1,0.103]]]
["binance-futures","BTCUSDT",1768690780629,[[95120.8,4.915],[95120.7,0.008],[95120.6,0.005],[95120.5,0.002],[95115.9,0.002]],[[95120.9,5.879],[95121.0,0.012],[95121.1,0.002],[95121.2,0.002],[95121.3,0.073]]]
["binance-futures","BTCUSDT",1768690818181,[[95117.6,10.486],[95117.5,0.469],[95117.4,0.004],[95117.1,0.002],[95116.9,0.004]],[[95117.7,2.058],[95117.8,0.008],[95118.6,0.002],[95118.7,0.002],[95118.9,0.006]]]
["binance-futures","BTCUSDT",1768690863029,[[95155.5,9.713],[95155.4,0.008],[95155.3,0.002],[95155.2,0.05],[95155.0,0.002]],[[95155.6,5.7],[95155.7,0.435],[95155.8,0.021],[95155.9,0.002],[95156.0,0.118]]]
["binance-futures","BTCUSDT",1768690901305,[[95120.1,5.359],[95120.0,0.008],[95119.9,0.002],[95119.8,0.066],[95119.7,0.006]],[[95120.2,2.34],[95120.3,0.006],[95120.4,0.025],[95120.5,0.002],[95120.6,0.004]]]
["binance-futures","BTCUSDT",1768690946102,[[95120.8,2.685],[95120.7,0.048],[95120.4,0.002],[95120.3,0.02],[95120.2,0.002]],[[95120.9,9.638],[95121.0,2.299],[95121.1,0.006],[95121.4,0.002],[95121.5,0.066]]]
["binance-futures","BTCUSDT",1768690989456,[[95121.7,0.002],[95121.1,0.002],[95120.7,0.004],[95120.3,0.007],[95120.1,0.012]],[[95122.1,13.415],[95122.5,7.616],[95122.6,22.963],[95122.7,1.644],[95122.9,0.002]]]
["binance-futures","BTCUSDT",1768691017933,[[95100.0,5.995],[95099.9,0.015],[95099.8,0.006],[95099.7,0.002],[95098.8,0.002]],[[95100.1,8.149],[95100.2,0.033],[95100.3,0.029],[95100.5,0.002],[95100.6,0.002]]]
["binance-futures","BTCUSDT",1768691061385,[[95101.7,7.913],[95101.6,0.072],[95101.1,0.004],[95101.0,0.008],[95100.9,0.002]],[[95101.8,3.55],[95101.9,0.006],[95102.3,0.004],[95102.4,0.053],[95103.6,0.003]]]
["binance-futures","BTCUSDT",1768691111377,[[95109.6,16.682],[95109.5,1.118],[95109.4,0.004],[95109.3,0.062],[95109.2,0.006]],[[95109.7,0.105],[95110.0,0.002],[95111.6,0.002],[95111.9,0.007],[95113.6,0.021]]]
["binance-futures","BTCUSDT",1768691138369,[[95102.0,10.105],[95101.9,0.012],[95101.8,0.04],[95101.7,0.014],[95101.6,0.009]],[[95102.1,1.191],[95102.2,0.011],[95102.6,0.004],[95103.0,0.002],[95103.1,0.01]]]
["binance-futures","BTCUSDT",1768691198021,[[95129.9,3.798],[95129.8,0.016],[95129.7,0.051],[95129.6,0.052],[95129.2,0.002]],[[95130.0,9.534],[95130.1,0.02],[95130.2,0.008],[95130.4,0.002],[95130.5,0.014]]]
["binance-futures","BTCUSDT",1768691242730,[[95149.8,21.907],[95149.7,0.332],[95149.6,0.054],[95149.5,0.066],[95149.3,0.002]],[[95149.9,1.706],[95150.0,0.015],[95150.1,0.009],[95150.2,0.042],[95150.8,0.002]]]
["binance-futures","BTCUSDT",1768691274301,[[95156.1,12.507],[95156.0,0.765],[95155.9,0.412],[95155.2,0.05],[95154.1,0.01]],[[95156.2,1.893],[95156.3,0.002],[95156.5,0.002],[95156.8,0.002],[95158.5,0.004]]]
["binance-futures","BTCUSDT",1768691337464,[[95164.7,15.559],[95164.6,0.064],[95164.5,0.004],[95164.2,0.002],[95164.0,0.081]],[[95164.8,3.026],[95164.9,0.006],[95165.0,0.004],[95165.1,0.002],[95165.2,0.149]]]
["binance-futures","BTCUSDT",1768691370396,[[95151.2,2.825],[95151.1,0.008],[95150.8,0.002],[95150.6,0.002],[95150.4,0.002]],[[95151.3,15.115],[95151.4,0.008],[95151.5,0.254],[95151.6,0.002],[95152.9,0.034]]]
["binance-futures","BTCUSDT",1768691404929,[[95149.7,5.524],[95149.6,0.012],[95149.5,0.004],[95149.4,0.064],[95149.3,0.002]],[[95149.8,10.317],[95149.9,0.034],[95150.0,0.002],[95150.1,0.002],[95150.3,0.002]]]
["binance-futures","BTCUSDT",1768691461885,[[95155.5,22.213],[95155.4,0.016],[95155.3,0.002],[95155.0,0.004],[95154.8,0.002]],[[95155.6,1.818],[95155.7,0.008],[95155.8,0.002],[95156.2,0.004],[95156.3,0.044]]]
["binance-futures","BTCUSDT",1768691500987,[[95149.5,2.612],[95149.1,0.004],[95149.0,0.125],[95148.5,0.004],[95148.1,0.004]],[[95149.6,21.139],[95149.7,0.008],[95150.0,0.004],[95150.1,0.252],[95150.7,0.002]]]
["binance-futures","BTCUSDT",1768691543309,[[95149.9,15.209],[95149.8,0.024],[95149.4,0.005],[95149.3,0.002],[95149.2,0.002]],[[95150.0,9.487],[95150.1,0.01],[95150.2,0.002],[95150.3,0.474],[95150.4,0.05]]]
["binance-futures","BTCUSDT",1768691605521,[[95149.9,15.556],[95149.8,0.091],[95149.7,0.261],[95149.3,0.002],[95148.3,0.005]],[[95150.0,11.846],[95150.1,0.014],[95150.2,0.014],[95150.3,0.124],[95150.4,0.094]]]
["binance-futures","BTCUSDT",1768691647553,[[95149.9,12.667],[95149.8,0.1],[95149.7,0.293],[95149.4,0.002],[95148.3,0.004]],[[95150.0,11.944],[95150.1,0.012],[95150.2,0.004],[95150.3,0.139],[95150.4,0.094]]]
["binance-futures","BTCUSDT",1768691703709,[[95132.0,10.413],[95131.9,0.008],[95131.7,0.004],[95131.6,0.068],[95131.1,0.006]],[[95132.1,3.439],[95132.2,0.008],[95132.5,0.003],[95133.0,0.004],[95133.2,0.015]]]
["binance-futures","BTCUSDT",1768691758517,[[95124.0,3.102],[95123.9,0.01],[95123.6,0.002],[95122.8,0.006],[95122.7,0.014]],[[95124.1,16.782],[95124.2,0.01],[95124.3,0.145],[95124.4,0.002],[95124.6,0.002]]]
["binance-futures","BTCUSDT",1768691781747,[[95112.5,1.602],[95112.4,0.006],[95111.3,0.006],[95111.2,0.06],[95110.2,0.004]],[[95112.6,18.687],[95112.7,0.298],[95112.8,0.07],[95112.9,0.408],[95113.0,0.004]]]
["binance-futures","BTCUSDT",1768691835524,[[95134.7,21.992],[95134.6,0.008],[95134.5,0.09],[95134.4,0.052],[95134.3,0.134]],[[95134.8,4.724],[95134.9,0.006],[95135.0,0.004],[95135.8,0.002],[95136.2,0.002]]]
["binance-futures","BTCUSDT",1768691875398,[[95135.8,3.047],[95135.7,0.004],[95135.6,0.002],[95135.1,0.002],[95135.0,0.012]],[[95135.9,15.731],[95136.0,0.01],[95136.1,0.072],[95136.3,0.002],[95136.6,0.002]]]
["binance-futures","BTCUSDT",1768691937649,[[95136.2,21.241],[95136.1,0.399],[95136.0,0.002],[95135.9,0.052],[95135.8,0.707]],[[95136.3,4.299],[95136.4,0.006],[95136.5,0.002],[95136.7,0.007],[95136.8,0.002]]]
["binance-futures","BTCUSDT",1768691974526,[[95136.2,19.567],[95136.1,0.277],[95136.0,0.066],[95135.9,0.052],[95135.8,0.231]],[[95136.3,0.67],[95136.4,0.043],[95136.5,0.005],[95136.6,0.002],[95136.7,0.044]]]
["binance-futures","BTCUSDT",1768692026297,[[95113.1,7.978],[95113.0,0.056],[95112.8,0.002],[95112.6,0.002],[95112.5,0.071]],[[95113.2,3.015],[95113.3,0.161],[95113.4,0.002],[95113.5,0.127],[95113.6,0.092]]]
["binance-futures","BTCUSDT",1768692077620,[[95113.1,6.697],[95113.0,0.066],[95112.9,0.294],[95112.8,0.002],[95112.7,0.002]],[[95113.2,6.778],[95113.3,0.322],[95113.4,0.002],[95113.5,0.002],[95113.6,0.092]]]
["binance-futures","BTCUSDT",1768692120825,[[95100.0,2.731],[95099.9,0.009],[95099.8,0.004],[95099.7,0.002],[95099.5,0.002]],[[95100.1,9.536],[95100.2,0.408],[95100.4,0.004],[95100.5,0.173],[95100.6,0.242]]]
["binance-futures","BTCUSDT",1768692170193,[[95096.0,7.793],[95095.9,0.008],[95095.8,0.064],[95095.6,0.002],[95095.5,0.087]],[[95096.1,5.215],[95096.2,0.023],[95096.3,0.146],[95096.4,0.308],[95096.5,0.044]]]
["binance-futures","BTCUSDT",1768692228283,[[95086.1,8.86],[95086.0,0.006],[95085.9,0.12],[95085.8,0.002],[95085.7,0.066]],[[95086.2,3.435],[95086.3,0.01],[95086.4,0.238],[95086.5,0.006],[95086.6,0.044]]]
["binance-futures","BTCUSDT",1768692282167,[[95095.9,7.352],[95095.8,0.008],[95095.6,0.002],[95095.5,0.064],[95095.3,0.012]],[[95096.0,75.512],[95096.1,0.012],[95096.2,0.008],[95096.3,0.023],[95096.4,0.002]]]
["binance-futures","BTCUSDT",1768692333220,[[95095.9,9.451],[95095.8,0.008],[95095.5,0.002],[95095.2,0.054],[95094.7,0.004]],[[95096.0,72.818],[95096.1,0.176],[95096.2,0.008],[95096.3,0.213],[95096.4,0.004]]]
["binance-futures","BTCUSDT",1768692371300,[[95111.0,1.995],[95110.9,0.008],[95110.5,0.002],[95110.4,0.05],[95110.3,0.002]],[[95111.1,15.548],[95111.2,0.006],[95111.3,0.044],[95111.4,0.252],[95111.5,0.006]]]
["binance-futures","BTCUSDT",1768692434517,[[95111.0,2.401],[95110.9,0.03],[95110.7,0.002],[95110.5,0.002],[95110.4,0.056]],[[95111.1,15.939],[95111.2,1.349],[95111.3,0.808],[95111.4,0.804],[95111.5,0.07]]]
["binance-futures","BTCUSDT",1768692503761,[[95098.9,3.617],[95098.8,0.006],[95098.4,0.29],[95097.9,0.008],[95097.0,0.004]],[[95099.0,24.615],[95099.1,2.062],[95099.2,1.196],[95099.3,0.812],[95099.4,0.844]]]
["binance-futures","BTCUSDT",1768692545006,[[95083.2,7.544],[95083.1,0.011],[95082.9,0.002],[95082.7,0.002],[95082.6,0.002]],[[95083.3,20.308],[95083.4,0.458],[95083.5,0.004],[95083.6,0.199],[95083.7,0.042]]]
["binance-futures","BTCUSDT",1768692589557,[[95078.5,2.452],[95078.4,0.008],[95078.3,0.002],[95078.0,0.002],[95077.9,0.002]],[[95078.6,23.116],[95078.7,0.01],[95078.8,0.201],[95078.9,1.721],[95079.0,0.046]]]
["binance-futures","BTCUSDT",1768692634869,[[95088.8,18.421],[95088.7,0.381],[95088.6,0.6],[95088.5,0.07],[95088.4,0.014]],[[95088.9,0.323],[95089.0,0.002],[95089.3,0.006],[95089.7,0.002],[95089.8,0.012]]]
["binance-futures","BTCUSDT",1768692669285,[[95076.9,6.795],[95076.8,0.01],[95076.6,0.006],[95076.5,0.021],[95076.4,0.038]],[[95077.0,1.23],[95077.1,0.054],[95077.2,0.006],[95077.3,0.164],[95080.6,0.003]]]
["binance-futures","BTCUSDT",1768692693192,[[95085.1,5.849],[95085.0,0.846],[95084.9,1.297],[95084.8,0.058],[95084.6,0.004]],[[95085.2,2.378],[95085.3,0.01],[95085.5,0.004],[95085.7,0.002],[95085.8,0.002]]]
["binance-futures","BTCUSDT",1768692805110,[[95092.3,8.011],[95092.2,0.087],[95092.1,0.619],[95092.0,2.113],[95091.9,0.004]],[[95092.4,2.714],[95092.5,0.006],[95092.7,0.002],[95092.8,0.188],[95093.9,0.004]]]
["binance-futures","BTCUSDT",1768692845471,[[95122.5,14.228],[95122.4,0.792],[95121.7,0.006],[95120.9,0.003],[95120.0,2.047]],[[95122.6,2.567],[95122.7,0.438],[95122.8,0.003],[95122.9,0.021],[95123.0,0.025]]]
["binance-futures","BTCUSDT",1768692908537,[[95104.6,0.972],[95104.5,0.002],[95104.1,0.004],[95104.0,0.059],[95103.3,0.004]],[[95104.7,14.702],[95104.8,0.018],[95104.9,0.571],[95105.0,0.535],[95105.1,0.006]]]
["binance-futures","BTCUSDT",1768692933344,[[95104.6,2.053],[95104.5,0.006],[95104.1,0.004],[95104.0,0.059],[95103.7,0.002]],[[95104.7,14.205],[95104.8,0.018],[95104.9,0.104],[95105.0,0.537],[95105.1,0.002]]]
["binance-futures","BTCUSDT",1768693040669,[[95124.7,6.873],[95124.6,0.188],[95124.5,0.416],[95124.4,0.075],[95124.3,0.002]],[[95124.8,3.295],[95124.9,0.412],[95125.0,0.031],[95125.1,0.002],[95125.5,0.004]]]
["binance-futures","BTCUSDT",1768693096347,[[95101.0,4.972],[95100.9,0.016],[95100.8,0.002],[95100.7,0.006],[95100.5,0.002]],[[95101.1,5.17],[95101.2,0.016],[95101.6,0.006],[95102.5,0.002],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768693119681,[[95105.0,7.071],[95104.9,0.174],[95104.8,0.248],[95104.7,0.01],[95104.6,0.254]],[[95105.1,5.765],[95105.2,0.074],[95105.4,0.004],[95105.5,0.002],[95105.9,0.002]]]
["binance-futures","BTCUSDT",1768693201451,[[95066.1,0.452],[95066.0,0.013],[95065.2,0.002],[95065.1,0.004],[95065.0,1.266]],[[95066.2,22.587],[95066.3,0.338],[95066.4,0.239],[95066.5,0.136],[95066.9,0.004]]]
["binance-futures","BTCUSDT",1768693247816,[[95079.2,18.688],[95079.1,0.329],[95079.0,0.01],[95078.9,0.004],[95078.8,0.687]],[[95079.3,2.034],[95079.4,0.02],[95079.8,0.002],[95079.9,0.004],[95080.0,0.014]]]
["binance-futures","BTCUSDT",1768693270873,[[95094.4,15.673],[95094.3,0.008],[95094.2,0.611],[95094.1,0.004],[95094.0,0.002]],[[95094.5,0.232],[95094.6,0.004],[95094.7,0.326],[95094.8,0.008],[95094.9,0.037]]]
["binance-futures","BTCUSDT",1768693340361,[[95097.3,5.657],[95097.2,0.724],[95097.1,1.335],[95097.0,0.012],[95096.8,0.004]],[[95097.4,4.891],[95097.5,0.01],[95097.6,0.021],[95097.8,0.002],[95098.0,0.002]]]
["binance-futures","BTCUSDT",1768693393935,[[95105.1,3.863],[95105.0,0.058],[95104.9,0.002],[95104.6,0.002],[95104.5,0.004]],[[95105.2,5.805],[95105.3,0.018],[95105.4,0.003],[95105.5,0.006],[95105.6,0.064]]]
["binance-futures","BTCUSDT",1768693455581,[[95105.1,7.971],[95105.0,0.059],[95104.9,0.004],[95104.8,0.063],[95104.7,0.064]],[[95105.2,1.992],[95105.3,0.01],[95105.4,0.003],[95105.5,0.002],[95105.8,0.01]]]
["binance-futures","BTCUSDT",1768693493109,[[95115.0,0.549],[95114.5,0.002],[95114.4,0.05],[95113.8,0.002],[95113.7,0.071]],[[95115.1,7.402],[95115.2,0.81],[95115.3,0.816],[95115.4,0.804],[95115.5,0.002]]]
["binance-futures","BTCUSDT",1768693537067,[[95098.0,11.843],[95097.9,0.017],[95097.8,0.005],[95097.7,0.532],[95097.5,0.002]],[[95098.1,2.681],[95098.2,0.006],[95098.5,0.002],[95098.6,0.002],[95099.0,0.01]]]
["binance-futures","BTCUSDT",1768693594277,[[95085.7,0.835],[95085.6,0.004],[95085.2,0.002],[95085.1,0.002],[95083.3,0.002]],[[95085.8,17.26],[95085.9,0.008],[95086.0,0.052],[95086.4,0.002],[95086.5,0.002]]]
["binance-futures","BTCUSDT",1768693656942,[[95089.1,12.62],[95089.0,0.016],[95088.9,0.002],[95088.8,0.064],[95088.7,0.016]],[[95089.2,3.229],[95089.3,0.008],[95090.1,0.002],[95090.2,0.002],[95090.6,0.003]]]
["binance-futures","BTCUSDT",1768693704397,[[95095.1,0.311],[95094.8,0.004],[95094.7,0.002],[95094.5,0.005],[95094.4,0.002]],[[95095.2,12.753],[95095.3,0.008],[95095.4,0.004],[95095.5,0.01],[95095.6,0.004]]]
["binance-futures","BTCUSDT",1768693754128,[[95088.0,4.162],[95087.9,0.019],[95087.8,0.002],[95087.7,0.002],[95087.5,0.002]],[[95088.1,5.143],[95088.2,0.008],[95088.3,0.002],[95088.5,0.002],[95088.7,0.004]]]
["binance-futures","BTCUSDT",1768693803596,[[95084.0,6.581],[95083.9,0.008],[95083.8,0.002],[95083.7,0.066],[95083.6,0.002]],[[95084.1,1.235],[95084.2,0.006],[95084.5,0.002],[95084.8,0.05],[95084.9,0.004]]]
["binance-futures","BTCUSDT",1768693856206,[[95104.2,0.371],[95103.1,0.002],[95102.6,0.023],[95102.0,0.003]],[[95104.3,7.53],[95104.4,0.006],[95104.5,0.078],[95104.6,0.005],[95104.9,0.097]]]
["binance-futures","BTCUSDT",1768693901581,[[95102.9,0.236],[95102.7,0.004],[95102.6,0.019],[95102.4,0.002],[95101.5,0.002]],[[95103.0,18.823],[95103.1,1.438],[95103.2,0.86],[95103.3,0.802],[95103.4,0.151]]]
["binance-futures","BTCUSDT",1768693949816,[[95114.9,12.902],[95114.8,0.463],[95114.7,0.007],[95114.2,0.002],[95114.1,0.004]],[[95115.0,4.327],[95115.1,0.006],[95115.2,0.002],[95115.4,0.002],[95116.0,0.002]]]
["binance-futures","BTCUSDT",1768693978469,[[95115.0,2.647],[95114.9,0.028],[95114.7,0.002],[95114.5,0.005],[95114.1,0.006]],[[95115.1,7.238],[95115.2,0.856],[95115.3,0.81],[95115.4,0.953],[95115.5,0.004]]]
["binance-futures","BTCUSDT",1768694047556,[[95100.0,20.704],[95099.9,0.422],[95099.8,0.009],[95099.1,0.002],[95098.9,0.002]],[[95100.1,18.5],[95100.2,0.02],[95100.3,0.002],[95100.8,0.05],[95101.3,0.004]]]
["binance-futures","BTCUSDT",1768694106296,[[95085.3,8.767],[95085.2,0.015],[95085.1,0.252],[95085.0,0.004],[95084.9,0.946]],[[95085.4,5.239],[95085.5,0.012],[95085.7,0.002],[95086.0,0.002],[95086.4,0.004]]]
["binance-futures","BTCUSDT",1768694143070,[[95085.3,7.774],[95085.2,0.011],[95085.0,0.002],[95084.8,0.01],[95084.1,1.161]],[[95085.4,7.42],[95085.5,0.014],[95085.7,0.002],[95086.0,0.006],[95086.4,0.002]]]
["binance-futures","BTCUSDT",1768694214440,[[95106.6,19.499],[95106.5,1.287],[95106.4,0.854],[95106.3,0.802],[95106.0,0.002]],[[95106.7,3.096],[95106.8,0.014],[95107.3,0.002],[95107.6,0.002],[95109.8,0.004]]]
["binance-futures","BTCUSDT",1768694274353,[[95091.8,3.052],[95091.7,0.004],[95091.5,0.003],[95091.2,0.002],[95091.0,0.004]],[[95091.9,12.551],[95092.0,1.818],[95092.1,0.083],[95092.2,0.013],[95092.3,0.105]]]
["binance-futures","BTCUSDT",1768694326617,[[95096.7,14.399],[95096.6,0.369],[95096.5,0.136],[95096.4,0.01],[95096.1,0.002]],[[95096.8,0.074],[95096.9,0.002],[95097.3,0.002],[95097.6,0.01],[95097.8,0.002]]]
["binance-futures","BTCUSDT",1768694339137,[[95095.8,3.73],[95095.7,0.008],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,21.447],[95096.0,0.006],[95096.6,0.002],[95096.7,0.143],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694339245,[[95095.8,3.73],[95095.7,0.008],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,21.449],[95096.0,0.006],[95096.6,0.002],[95096.7,0.143],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694339665,[[95095.8,3.73],[95095.7,0.008],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,21.428],[95096.0,0.006],[95096.6,0.002],[95096.7,0.143],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694339876,[[95095.8,3.73],[95095.7,0.008],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,21.234],[95096.0,0.006],[95096.6,0.002],[95096.7,0.143],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694340193,[[95095.8,5.611],[95095.7,0.011],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,19.728],[95096.0,0.006],[95096.6,0.002],[95096.7,0.143],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694340245,[[95095.8,8.028],[95095.7,0.011],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,10.125],[95096.0,0.006],[95096.6,0.475],[95096.7,0.012],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694340297,[[95095.8,8.166],[95095.7,0.011],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.118],[95096.0,0.004],[95096.5,0.002],[95096.7,0.004],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694340350,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.118],[95096.0,0.004],[95096.7,0.475],[95096.8,0.07],[95097.0,0.002]]]
["binance-futures","BTCUSDT",1768694340402,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.12],[95096.0,0.004],[95096.6,0.002],[95096.7,0.002],[95096.8,0.072]]]
["binance-futures","BTCUSDT",1768694340455,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.12],[95096.0,0.004],[95096.7,0.002],[95096.8,0.07],[95100.1,0.006]]]
["binance-futures","BTCUSDT",1768694340561,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.12],[95096.0,0.004],[95096.7,0.002],[95096.8,0.068],[95100.1,0.006]]]
["binance-futures","BTCUSDT",1768694340830,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.12],[95096.0,0.004],[95096.7,0.002],[95096.8,0.068],[95100.1,0.006]]]
["binance-futures","BTCUSDT",1768694340881,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.12],[95096.0,0.004],[95096.7,0.002],[95096.8,0.068],[95099.0,0.014]]]
["binance-futures","BTCUSDT",1768694340932,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.12],[95096.0,0.004],[95096.7,0.475],[95096.8,0.068],[95099.0,0.014]]]
["binance-futures","BTCUSDT",1768694340985,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.12],[95096.0,0.004],[95096.6,0.002],[95096.7,0.475],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694341089,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.593],[95096.0,0.006],[95096.7,0.002],[95096.8,0.068],[95100.1,0.006]]]
["binance-futures","BTCUSDT",1768694341141,[[95095.8,8.166],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.281],[95096.0,0.004],[95096.7,0.475],[95096.8,0.068],[95100.1,0.008]]]
["binance-futures","BTCUSDT",1768694341197,[[95095.8,8.164],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.281],[95096.0,0.004],[95096.6,0.002],[95096.7,0.475],[95096.8,0.07]]]
["binance-futures","BTCUSDT",1768694341249,[[95095.8,8.164],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.297],[95096.0,0.004],[95096.6,0.002],[95096.7,0.475],[95096.8,0.054]]]
["binance-futures","BTCUSDT",1768694341298,[[95095.8,8.164],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.77],[95096.0,0.006],[95096.6,0.002],[95096.7,0.002],[95096.8,0.052]]]
["binance-futures","BTCUSDT",1768694341352,[[95095.8,8.164],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.329],[95096.0,0.004],[95096.7,0.475],[95096.8,0.02],[95100.1,0.008]]]
["binance-futures","BTCUSDT",1768694341401,[[95095.8,8.164],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.329],[95096.0,0.004],[95096.6,0.002],[95096.7,0.475],[95096.8,0.022]]]
["binance-futures","BTCUSDT",1768694341456,[[95095.8,8.164],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.004],[95096.6,0.002],[95096.7,0.485],[95096.8,0.006]]]
["binance-futures","BTCUSDT",1768694341509,[[95095.8,8.19],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.004],[95096.6,0.002],[95096.7,0.483],[95096.8,0.006]]]
["binance-futures","BTCUSDT",1768694341721,[[95095.8,8.19],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.006],[95096.6,0.002],[95096.7,0.483],[95096.8,0.006]]]
["binance-futures","BTCUSDT",1768694341773,[[95095.8,8.181],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.006],[95096.6,0.475],[95096.7,0.01],[95096.8,0.005]]]
["binance-futures","BTCUSDT",1768694341825,[[95095.8,8.181],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.006],[95096.6,0.473],[95096.7,0.01],[95096.8,0.002]]]
["binance-futures","BTCUSDT",1768694341876,[[95095.8,8.181],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.006],[95096.5,0.002],[95096.6,0.473],[95096.7,0.012]]]
["binance-futures","BTCUSDT",1768694341929,[[95095.8,8.252],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.006],[95096.5,0.002],[95096.6,0.475],[95096.7,0.012]]]
["binance-futures","BTCUSDT",1768694342035,[[95095.8,8.252],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.008],[95096.5,0.002],[95096.6,0.475],[95096.7,0.012]]]
["binance-futures","BTCUSDT",1768694342352,[[95095.8,8.252],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.008],[95096.5,0.475],[95096.6,0.002],[95096.7,0.012]]]
["binance-futures","BTCUSDT",1768694342405,[[95095.8,8.252],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.345],[95096.0,0.008],[95096.4,0.002],[95096.5,0.473],[95096.6,0.004]]]
["binance-futures","BTCUSDT",1768694342457,[[95095.8,8.252],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.314],[95096.0,0.008],[95096.4,0.002],[95096.5,0.473],[95096.6,0.002]]]
["binance-futures","BTCUSDT",1768694342513,[[95095.8,8.252],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.314],[95096.0,0.008],[95096.4,0.002],[95096.6,0.002],[95096.7,0.475]]]
["binance-futures","BTCUSDT",1768694342564,[[95095.8,8.252],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.314],[95096.0,0.008],[95096.6,0.002],[95096.7,0.475],[95096.8,0.014]]]
["binance-futures","BTCUSDT",1768694342670,[[95095.8,8.357],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.311],[95096.0,0.008],[95096.6,0.002],[95096.7,0.475],[95096.8,0.014]]]
["binance-futures","BTCUSDT",1768694342724,[[95095.8,8.357],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.311],[95096.0,0.008],[95096.6,0.002],[95096.7,0.002],[95096.8,0.014]]]
["binance-futures","BTCUSDT",1768694342772,[[95095.8,8.357],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.311],[95096.0,0.008],[95096.7,0.475],[95096.8,0.012],[95098.8,0.004]]]
["binance-futures","BTCUSDT",1768694342827,[[95095.8,8.357],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.311],[95096.0,0.008],[95096.6,0.002],[95096.7,0.475],[95096.8,0.014]]]
["binance-futures","BTCUSDT",1768694343038,[[95095.8,8.357],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.311],[95096.0,0.008],[95096.6,0.002],[95096.7,0.475],[95096.8,0.004]]]
["binance-futures","BTCUSDT",1768694343093,[[95095.8,8.357],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.311],[95096.0,0.008],[95096.8,0.002],[95097.1,0.002],[95097.2,0.475]]]
["binance-futures","BTCUSDT",1768694343409,[[95095.8,8.358],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.311],[95096.0,0.008],[95096.8,0.002],[95097.1,0.002],[95097.2,0.475]]]
["binance-futures","BTCUSDT",1768694343674,[[95095.8,8.351],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.311],[95096.0,0.008],[95096.8,0.002],[95097.1,0.002],[95097.2,0.475]]]
["binance-futures","BTCUSDT",1768694343776,[[95095.8,8.78],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.093],[95096.0,0.008],[95096.8,0.002],[95097.1,0.002],[95097.2,0.475]]]
["binance-futures","BTCUSDT",1768694343884,[[95095.8,8.78],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.4,0.012]],[[95095.9,10.093],[95096.0,0.008],[95096.7,0.002],[95096.8,0.012],[95097.1,0.002]]]
["binance-futures","BTCUSDT",1768694344037,[[95095.8,8.771],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002]],[[95095.9,10.093],[95096.0,0.008],[95096.7,0.002],[95096.8,0.012],[95097.1,0.002]]]
["binance-futures","BTCUSDT",1768694344092,[[95095.8,8.783],[95095.7,0.118],[95095.6,0.231],[95092.5,0.006],[95078.7,0.005]],[[95095.9,9.658],[95096.0,0.008],[95096.7,0.002],[95096.8,0.012],[95097.1,0.002]]]
["binance-futures","BTCUSDT",1768694344141,[[95095.8,8.785],[95095.7,0.118],[95095.6,0.231],[95092.5,0.006],[95078.7,0.005]],[[95095.9,9.658],[95096.0,0.008],[95096.7,0.002],[95096.8,0.012],[95097.1,0.002]]]
["binance-futures","BTCUSDT",1768694344193,[[95095.8,8.785],[95095.7,0.118],[95095.6,0.231],[95092.5,0.006],[95078.7,0.005]],[[95095.9,9.664],[95096.0,0.008],[95096.7,0.002],[95096.8,0.012],[95097.1,0.002]]]
["binance-futures","BTCUSDT",1768694344352,[[95095.8,10.381],[95095.7,0.118],[95095.6,0.231],[95095.5,0.002],[95095.1,0.294]],[[95095.9,1.754],[95096.0,0.006],[95096.7,0.002],[95096.8,0.012],[95097.1,0.002]]]
["binance-futures","BTCUSDT",1768694344405,[[95095.8,9.608],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,1.754],[95096.0,0.006],[95096.7,0.002],[95096.8,0.012],[95099.7,0.01]]]
["binance-futures","BTCUSDT",1768694344454,[[95095.8,9.608],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,1.754],[95096.0,0.006],[95096.7,0.002],[95096.8,0.012],[95098.9,0.475]]]
["binance-futures","BTCUSDT",1768694344508,[[95095.8,9.618],[95095.7,0.165],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.306],[95096.0,0.004],[95096.7,0.002],[95096.8,0.012],[95096.9,0.004]]]
["binance-futures","BTCUSDT",1768694344557,[[95095.8,9.631],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.306],[95096.0,0.002],[95096.7,0.002],[95096.8,0.012],[95096.9,0.004]]]
["binance-futures","BTCUSDT",1768694344613,[[95095.8,9.631],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.301],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694345085,[[95095.8,9.64],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.301],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694345402,[[95095.8,9.631],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.299],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694345509,[[95095.8,9.631],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.303],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694345561,[[95095.8,9.632],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.303],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694345667,[[95095.8,9.632],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.303],[95096.0,0.002],[95096.2,0.002],[95096.8,0.012],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694345721,[[95095.8,9.632],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.303],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694345877,[[95095.8,9.629],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.303],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694345985,[[95095.8,9.604],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.301],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694346193,[[95095.8,9.606],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.301],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694346401,[[95095.8,9.607],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.301],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694346509,[[95095.8,9.607],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.264],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694346561,[[95095.8,9.607],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.26],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694346667,[[95095.8,9.607],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.26],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.002]]]
["binance-futures","BTCUSDT",1768694346718,[[95095.8,9.632],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.26],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694346877,[[95095.8,9.638],[95095.7,0.163],[95095.6,0.231],[95095.3,0.002],[95095.2,0.013]],[[95095.9,0.255],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694346930,[[95095.8,9.638],[95095.7,0.163],[95095.6,0.231],[95095.4,0.002],[95095.3,0.002]],[[95095.9,0.255],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694346985,[[95095.8,9.64],[95095.7,0.163],[95095.6,0.229],[95095.4,0.002],[95095.3,0.002]],[[95095.9,0.255],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694347405,[[95095.8,9.642],[95095.7,0.163],[95095.6,0.229],[95095.4,0.002],[95095.3,0.002]],[[95095.9,0.255],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694347775,[[95095.8,9.632],[95095.7,0.163],[95095.6,0.229],[95095.4,0.002],[95095.3,0.002]],[[95095.9,0.255],[95096.0,0.002],[95096.2,0.002],[95096.8,0.002],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694348037,[[95095.8,9.632],[95095.7,0.163],[95095.6,0.229],[95095.4,0.002],[95095.3,0.002]],[[95095.9,0.255],[95096.0,0.002],[95096.2,0.002],[95096.8,0.012],[95097.2,0.002]]]
["binance-futures","BTCUSDT",1768694348093,[[95095.8,9.622],[95095.7,0.163],[95095.6,0.229],[95095.4,0.002],[95095.3,0.002]],[[95095.9,0.255],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694348197,[[95095.8,9.547],[95095.7,0.163],[95095.6,0.229],[95095.4,0.002],[95095.3,0.002]],[[95095.9,0.255],[95096.0,0.002],[95096.2,0.002],[95096.7,0.002],[95096.8,0.012]]]
["binance-futures","BTCUSDT",1768694348252,[[95098.6,11.959],[95098.5,0.723],[95098.4,9.709],[95098.3,0.002],[95098.1,0.146]],[[95098.7,1.743],[95098.8,0.008],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348305,[[95098.6,11.948],[95098.5,2.357],[95098.4,0.365],[95098.3,0.004],[95098.2,0.002]],[[95098.7,2.99],[95098.8,0.01],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348356,[[95098.6,11.957],[95098.5,0.573],[95098.4,0.367],[95098.3,0.002],[95098.2,0.002]],[[95098.7,2.992],[95098.8,0.008],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348409,[[95098.6,11.962],[95098.5,0.573],[95098.4,0.365],[95098.3,0.002],[95098.2,0.002]],[[95098.7,2.992],[95098.8,0.008],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348461,[[95098.6,11.962],[95098.5,0.573],[95098.4,0.365],[95098.3,0.002],[95098.2,0.004]],[[95098.7,2.992],[95098.8,0.008],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348513,[[95098.6,11.962],[95098.5,0.312],[95098.4,0.104],[95098.3,0.002],[95098.2,0.004]],[[95098.7,2.347],[95098.8,0.008],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348565,[[95098.6,12.079],[95098.5,0.312],[95098.4,0.104],[95098.2,0.004]],[[95098.7,1.646],[95098.8,0.008],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348618,[[95098.6,12.079],[95098.5,0.312],[95098.4,0.104],[95098.2,0.004],[95094.9,0.004]],[[95098.7,0.229],[95098.8,0.004],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348670,[[95098.6,12.083],[95098.5,0.312],[95098.4,0.104],[95098.2,0.004],[95097.0,0.012]],[[95098.7,0.229],[95098.8,0.002],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348725,[[95098.6,12.083],[95098.5,0.312],[95098.4,0.104],[95098.2,0.004],[95097.1,0.002]],[[95098.7,0.193],[95098.8,0.002],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348776,[[95098.6,12.085],[95098.5,0.312],[95098.4,0.104],[95098.2,0.004],[95097.1,0.002]],[[95098.7,0.193],[95098.8,0.002],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348832,[[95098.6,12.085],[95098.5,0.312],[95098.4,0.104],[95098.2,0.004],[95097.1,0.002]],[[95098.7,0.143],[95098.8,0.002],[95099.0,0.012],[95099.1,0.002],[95099.6,0.002]]]
["binance-futures","BTCUSDT",1768694348884,[[95099.8,23.044],[95099.7,0.01],[95098.9,0.002],[95098.8,3.378],[95098.7,0.011]],[[95099.9,2.886],[95100.0,0.028],[95100.1,0.004],[95100.2,0.002],[95100.3,0.002]]]
["binance-futures","BTCUSDT",1768694348935,[[95099.8,22.059],[95099.7,0.01],[95098.9,0.948],[95098.8,0.103],[95098.7,0.011]],[[95099.9,2.939],[95100.0,0.028],[95100.1,0.004],[95100.2,0.002],[95100.3,0.002]]]
["binance-futures","BTCUSDT",1768694348987,[[95099.8,22.062],[95099.7,0.01],[95099.0,0.002],[95098.9,0.46],[95098.8,0.103]],[[95099.9,2.941],[95100.0,0.028],[95100.1,0.004],[95100.3,0.002],[95102.4,0.006]]]
["binance-futures","BTCUSDT",1768694349037,[[95099.8,22.073],[95099.7,0.01],[95099.0,0.002],[95098.9,0.662],[95098.8,0.103]],[[95099.9,2.941],[95100.0,0.028],[95100.1,0.004],[95100.3,0.002],[95102.4,0.006]]]
["binance-futures","BTCUSDT",1768694349089,[[95099.8,22.073],[95099.7,0.01],[95099.0,0.002],[95098.9,0.662],[95098.8,0.103]],[[95099.9,4.285],[95100.0,0.028],[95100.1,0.004],[95100.3,0.002],[95102.4,0.006]]]
["binance-futures","BTCUSDT",1768694349141,[[95099.8,22.075],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,4.395],[95100.0,0.028],[95100.1,0.004],[95100.3,0.002],[95100.8,0.004]]]
["binance-futures","BTCUSDT",1768694349193,[[95099.8,22.079],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,4.395],[95100.0,0.028],[95100.1,0.004],[95100.3,0.002],[95100.8,0.002]]]
["binance-futures","BTCUSDT",1768694349246,[[95099.8,22.079],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,4.292],[95100.0,0.018],[95100.1,0.004],[95100.3,0.002],[95100.8,0.002]]]
["binance-futures","BTCUSDT",1768694349298,[[95099.8,22.079],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,4.292],[95100.0,0.018],[95100.1,0.004],[95100.3,0.002],[95100.8,0.002]]]
["binance-futures","BTCUSDT",1768694349350,[[95099.8,22.081],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,3.754],[95100.0,0.018],[95100.1,0.004],[95100.3,0.002],[95100.8,0.002]]]
["binance-futures","BTCUSDT",1768694349452,[[95099.8,22.081],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,3.754],[95100.0,0.018],[95100.1,0.004],[95100.3,0.002],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694349714,[[95099.8,22.238],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,3.754],[95100.0,0.018],[95100.1,0.004],[95100.3,0.002],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694349817,[[95099.8,22.24],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,3.756],[95100.0,0.018],[95100.1,0.004],[95100.3,0.002],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694349921,[[95099.8,22.24],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,3.766],[95100.0,0.018],[95100.1,0.004],[95100.3,0.002],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694349973,[[95099.8,22.24],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,3.766],[95100.0,0.018],[95100.1,0.004],[95100.3,0.002],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350028,[[95099.8,22.24],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,3.766],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350081,[[95099.8,22.29],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.662]],[[95099.9,3.766],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350133,[[95099.8,22.29],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.66]],[[95099.9,3.766],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350293,[[95099.8,22.233],[95099.7,0.01],[95099.4,0.002],[95099.0,0.002],[95098.9,0.66]],[[95099.9,3.756],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350449,[[95099.8,22.022],[95099.7,0.01],[95099.4,0.002],[95099.0,0.216],[95098.9,0.66]],[[95099.9,3.756],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350501,[[95099.8,22.022],[95099.7,0.01],[95099.4,0.002],[95099.1,0.002],[95099.0,0.216]],[[95099.9,3.756],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350553,[[95099.8,22.022],[95099.7,0.01],[95099.4,0.002],[95099.1,0.002],[95099.0,0.216]],[[95099.9,3.756],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350813,[[95099.8,22.022],[95099.7,0.01],[95099.4,0.002],[95099.1,0.002],[95099.0,0.216]],[[95099.9,3.766],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694350921,[[95099.8,22.022],[95099.7,0.01],[95099.4,0.002],[95099.1,0.002],[95099.0,0.216]],[[95099.9,3.438],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351076,[[95099.8,22.025],[95099.7,0.01],[95099.4,0.002],[95099.1,0.002],[95099.0,0.216]],[[95099.9,3.438],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351127,[[95099.8,22.025],[95099.7,0.01],[95099.4,0.002],[95099.1,0.216],[95099.0,0.002]],[[95099.9,3.438],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351180,[[95099.8,22.239],[95099.7,0.01],[95099.4,0.002],[95099.2,0.002],[95099.0,0.002]],[[95099.9,3.402],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351233,[[95099.8,22.025],[95099.7,0.01],[95099.4,0.002],[95099.1,0.002],[95099.0,0.216]],[[95099.9,3.402],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351285,[[95099.8,22.031],[95099.7,0.01],[95099.4,0.002],[95099.1,0.002],[95099.0,0.216]],[[95099.9,3.402],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351393,[[95099.8,22.031],[95099.7,0.01],[95099.4,0.002],[95099.1,0.002],[95099.0,0.002]],[[95099.9,3.438],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351445,[[95099.8,22.04],[95099.7,0.013],[95099.6,0.003],[95099.4,0.002],[95099.0,0.002]],[[95099.9,3.438],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351496,[[95099.8,22.04],[95099.7,0.013],[95099.6,0.003],[95099.4,0.002],[95099.0,0.002]],[[95099.9,2.965],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351552,[[95099.8,22.044],[95099.7,0.013],[95099.6,0.003],[95099.4,0.002],[95099.0,0.002]],[[95099.9,2.965],[95100.0,0.018],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351604,[[95099.8,22.329],[95099.7,0.013],[95099.6,0.003],[95099.4,0.002],[95099.0,0.002]],[[95099.9,0.771],[95100.0,0.014],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351654,[[95099.8,22.356],[95099.7,0.013],[95099.6,0.003],[95099.4,0.002],[95099.0,0.002]],[[95099.9,0.549],[95100.0,0.014],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768694351707,[[95099.9,22.646],[95099.8,1.724],[95099.7,0.013],[95099.6,0.006],[95099.4,0.002]],[[95100.0,0.086],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002],[95101.2,0.004]]]
["binance-futures","BTCUSDT",1768694351759,[[95099.9,21.986],[95099.8,1.383],[95099.7,0.013],[95099.6,0.003],[95099.4,0.002]],[[95100.0,0.052],[95100.1,0.004],[95100.3,0.005],[95100.7,0.002],[95101.2,0.004]]]
["binance-futures","BTCUSDT",1768694351813,[[95101.5,18.039],[95101.4,0.006],[95101.3,0.002],[95100.4,1.668],[95100.3,0.357]],[[95101.6,3.209],[95101.7,0.004],[95102.4,0.004],[95102.6,0.006],[95102.7,0.004]]]
["binance-futures","BTCUSDT",1768694351865,[[95101.5,18.035],[95101.4,0.008],[95101.3,0.002],[95100.4,0.004],[95100.3,0.357]],[[95101.6,2.79],[95101.7,0.004],[95102.4,0.004],[95102.6,0.006],[95102.7,0.004]]]
["binance-futures","BTCUSDT",1768694351913,[[95101.5,18.262],[95101.4,0.008],[95100.4,0.004],[95100.3,0.357]],[[95101.6,2.952],[95101.7,0.006],[95102.4,0.004],[95102.6,0.006],[95102.7,0.004]]]
["binance-futures","BTCUSDT",1768694351965,[[95101.5,18.271],[95101.4,0.008],[95100.4,0.004],[95100.3,0.357],[95099.8,0.104]],[[95101.6,3.677],[95101.7,0.006],[95102.4,0.004],[95102.6,0.006],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694352017,[[95101.5,18.271],[95101.4,0.008],[95100.4,0.004],[95100.3,0.352],[95099.8,0.104]],[[95101.6,2.986],[95101.7,0.006],[95102.4,0.004],[95102.6,0.006],[95102.7,0.002]]]
["binance-futures","BTCUSDT",1768694352071,[[95101.5,18.271],[95101.4,0.008],[95100.4,0.004],[95100.3,0.352],[95099.8,0.104]],[[95101.6,2.986],[95101.7,0.006],[95102.3,0.002],[95102.4,0.014],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694352121,[[95101.5,18.267],[95101.4,0.008],[95100.4,0.108],[95100.3,0.352],[95099.9,0.008]],[[95101.6,2.986],[95101.7,0.006],[95102.3,0.475],[95102.4,0.014],[95102.6,0.008]]]
["binance-futures","BTCUSDT",1768694352177,[[95101.5,18.267],[95101.4,0.008],[95100.5,0.002],[95100.4,0.108],[95100.3,0.352]],[[95101.6,2.986],[95101.7,0.006],[95102.2,0.002],[95102.3,0.475],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694352230,[[95101.5,18.271],[95101.4,0.008],[95100.5,0.002],[95100.4,0.108],[95100.3,0.352]],[[95101.6,2.986],[95101.7,0.006],[95102.2,0.002],[95102.3,0.475],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694352283,[[95101.5,18.273],[95101.4,0.008],[95100.8,0.002],[95100.5,0.002],[95100.4,0.108]],[[95101.6,2.964],[95101.7,0.006],[95102.2,0.002],[95102.3,0.475],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694352337,[[95101.5,18.282],[95101.4,0.008],[95100.8,0.002],[95100.5,0.002],[95100.4,0.108]],[[95101.6,2.964],[95101.7,0.006],[95102.2,0.002],[95102.3,0.475],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694352444,[[95101.5,18.282],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.002]],[[95101.6,2.964],[95101.7,0.006],[95102.2,0.002],[95102.3,0.475],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694352493,[[95101.5,18.236],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.002]],[[95101.6,2.964],[95101.7,0.006],[95102.2,0.002],[95102.3,0.475],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694352547,[[95101.5,18.166],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.002]],[[95101.6,2.96],[95101.7,0.006],[95102.2,0.002],[95102.3,0.475],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694353021,[[95101.5,18.166],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.002]],[[95101.6,2.764],[95101.7,0.006],[95102.2,0.002],[95102.3,0.475],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694353073,[[95101.5,18.166],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.002]],[[95101.6,2.764],[95101.7,0.006],[95102.2,0.002],[95102.3,0.002],[95102.4,0.014]]]
["binance-futures","BTCUSDT",1768694353126,[[95101.5,18.166],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.002]],[[95101.6,2.764],[95101.7,0.006],[95102.3,0.002],[95102.4,0.014],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694353757,[[95101.5,18.272],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.6,0.002]],[[95101.6,3.128],[95101.7,0.006],[95102.3,0.002],[95102.4,0.014],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694353809,[[95101.5,18.272],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002]],[[95101.6,3.128],[95101.7,0.006],[95102.3,0.002],[95102.4,0.014],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694353860,[[95101.5,18.272],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95095.7,0.006]],[[95101.6,3.128],[95101.7,0.006],[95102.3,0.002],[95102.4,0.014],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694353969,[[95101.5,18.272],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95098.9,0.002]],[[95101.6,3.128],[95101.7,0.006],[95102.3,0.002],[95102.4,0.014],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694354077,[[95101.5,18.272],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95099.3,0.013]],[[95101.6,3.128],[95101.7,0.016],[95102.3,0.002],[95102.4,0.004],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694354128,[[95101.5,18.272],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95099.4,0.002]],[[95101.6,3.128],[95101.7,0.016],[95102.4,0.004],[95102.8,0.004],[95104.9,0.008]]]
["binance-futures","BTCUSDT",1768694354289,[[95101.5,17.285],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95099.4,0.002]],[[95101.6,3.128],[95101.7,0.016],[95102.4,0.004],[95102.8,0.004],[95104.9,0.008]]]
["binance-futures","BTCUSDT",1768694354607,[[95101.5,17.285],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95099.4,0.002]],[[95101.6,3.128],[95101.7,0.016],[95102.4,0.004],[95102.8,0.004],[95102.9,0.002]]]
["binance-futures","BTCUSDT",1768694354660,[[95101.5,17.279],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95099.4,0.002]],[[95101.6,3.128],[95101.7,0.016],[95102.4,0.004],[95102.8,0.002],[95102.9,0.002]]]
["binance-futures","BTCUSDT",1768694354817,[[95101.5,17.065],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.216]],[[95101.6,3.128],[95101.7,0.016],[95102.4,0.004],[95102.8,0.002],[95102.9,0.475]]]
["binance-futures","BTCUSDT",1768694354868,[[95101.5,17.065],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.6,0.002]],[[95101.6,3.128],[95101.7,0.016],[95102.4,0.004],[95102.8,0.004],[95102.9,0.475]]]
["binance-futures","BTCUSDT",1768694354917,[[95101.5,17.065],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.6,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.4,0.004],[95102.8,0.004],[95102.9,0.475]]]
["binance-futures","BTCUSDT",1768694355021,[[95101.5,17.065],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355076,[[95101.5,17.065],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95096.9,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355127,[[95101.5,17.063],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.216]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355181,[[95101.5,17.063],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.6,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355233,[[95101.5,17.063],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355287,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95084.3,0.421]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355389,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95092.0,0.306]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355441,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95099.3,0.013]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355492,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95099.4,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694355860,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356277,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.216]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356329,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.6,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356385,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356437,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[94210.9,0.003]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356489,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[94210.9,0.003]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356541,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95099.9,0.012]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356701,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.216]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356755,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356807,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.216]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356858,[[95101.5,17.061],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.6,0.002]],[[95101.6,3.095],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694356909,[[95101.5,17.057],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002]],[[95101.6,3.084],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.002]]]
["binance-futures","BTCUSDT",1768694356960,[[95101.5,17.06],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95043.6,0.019]],[[95101.6,3.135],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.002]]]
["binance-futures","BTCUSDT",1768694357016,[[95101.5,17.06],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95072.8,0.002]],[[95101.6,3.135],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.002]]]
["binance-futures","BTCUSDT",1768694357070,[[95101.5,17.066],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.5,0.216]],[[95101.6,2.771],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357121,[[95101.5,17.066],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.6,0.002]],[[95101.6,2.771],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357222,[[95101.5,17.066],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002]],[[95101.6,2.771],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357277,[[95101.5,17.066],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95096.9,0.002]],[[95101.6,2.771],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357431,[[95101.5,17.069],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95096.9,0.002]],[[95101.6,2.771],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357485,[[95101.5,17.065],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95097.2,0.007]],[[95101.6,2.771],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357537,[[95101.5,17.065],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.4,0.32]],[[95101.6,2.774],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357589,[[95101.5,17.065],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.4,0.106]],[[95101.6,2.775],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357693,[[95101.5,17.067],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.4,0.106]],[[95101.6,2.775],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357850,[[95101.5,17.117],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.4,0.106]],[[95101.6,2.775],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357901,[[95101.5,17.117],[95101.4,0.008],[95101.0,0.002],[95100.8,0.002],[95100.4,0.075]],[[95101.6,2.775],[95101.7,0.016],[95102.1,0.004],[95102.4,0.006],[95102.8,0.004]]]
["binance-futures","BTCUSDT",1768694357955,[[95103.9,16.748],[95103.8,18.945],[95103.7,0.002],[95103.6,0.002],[95103.2,0.805]],[[95104.0,1.888],[95104.1,0.004],[95104.2,0.002],[95105.0,0.002],[95105.7,0.002]]]
["binance-futures","BTCUSDT",1768694358007,[[95103.9,12.928],[95103.8,1.967],[95103.7,0.004],[95103.6,0.002],[95103.3,0.216]],[[95104.0,3.669],[95104.1,0.004],[95104.2,0.466],[95104.9,0.006],[95105.0,0.064]]]
["binance-futures","BTCUSDT",1768694358059,[[95103.9,13.577],[95103.8,0.284],[95103.7,0.002],[95103.6,0.002],[95103.4,0.002]],[[95104.0,3.671],[95104.1,0.008],[95104.2,0.002],[95104.9,0.472],[95105.0,0.064]]]
["binance-futures","BTCUSDT",1768694358112,[[95103.9,13.581],[95103.8,0.284],[95103.6,0.002]],[[95104.0,3.671],[95104.1,0.006],[95104.2,0.002],[95104.4,0.084],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1768694358161,[[95103.9,10.657],[95103.8,0.243],[95103.6,0.002],[95103.4,0.002],[95101.7,0.003]],[[95104.0,3.671],[95104.1,0.006],[95104.2,0.002],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358213,[[95103.9,10.659],[95103.8,0.243],[95103.6,0.002],[95103.4,0.002],[95102.8,0.006]],[[95104.0,3.671],[95104.1,0.006],[95104.2,0.002],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358319,[[95103.9,10.63],[95103.8,0.243],[95103.6,0.002],[95103.4,0.002],[95102.8,0.006]],[[95104.0,4.138],[95104.1,0.006],[95104.2,0.002],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358370,[[95103.9,10.63],[95103.8,0.243],[95103.6,0.002],[95103.4,0.002],[95102.8,0.006]],[[95104.0,3.674],[95104.1,0.006],[95104.2,0.002],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358421,[[95103.9,10.642],[95103.8,0.243],[95103.6,0.002],[95103.4,0.002],[95102.8,0.006]],[[95104.0,3.674],[95104.1,0.006],[95104.2,0.002],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358475,[[95103.9,10.653],[95103.8,0.243],[95103.6,0.002],[95103.4,0.002],[95102.9,0.01]],[[95104.0,3.674],[95104.1,0.006],[95104.2,0.002],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358526,[[95103.9,10.653],[95103.8,0.243],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,3.674],[95104.1,0.006],[95104.2,0.002],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358577,[[95103.9,10.664],[95103.8,0.246],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,3.674],[95104.1,0.006],[95104.2,0.012],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358629,[[95103.9,10.676],[95103.8,0.246],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,3.674],[95104.1,0.006],[95104.2,0.012],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694358992,[[95103.9,10.676],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,3.674],[95104.1,0.006],[95104.2,0.012],[95104.3,0.075],[95104.4,0.084]]]
["binance-futures","BTCUSDT",1768694359049,[[95103.9,10.676],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,3.674],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694359101,[[95103.9,10.65],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,3.674],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694359152,[[95103.9,10.652],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,3.674],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694359205,[[95103.9,10.652],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,3.674],[95104.1,0.008],[95104.2,0.485],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694359258,[[95103.9,10.652],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,2.48],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694359733,[[95103.9,10.654],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,2.48],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694359945,[[95103.9,10.81],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,2.48],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694360049,[[95103.9,10.81],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,2.48],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694360896,[[95103.9,10.775],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361051,[[95103.9,10.773],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361102,[[95103.9,10.773],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361257,[[95103.9,10.746],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361311,[[95103.9,10.741],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361413,[[95103.9,10.743],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361676,[[95103.9,10.731],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.548],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361728,[[95103.9,10.739],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.548],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361779,[[95103.9,10.743],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361832,[[95103.9,10.743],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.548],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361884,[[95103.9,10.527],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.942],[95104.1,0.008],[95104.2,0.012],[95104.3,0.548],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694361932,[[95103.9,10.527],[95103.8,0.43],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,1.932],[95104.1,0.008],[95104.2,0.012],[95104.3,0.548],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694362145,[[95103.9,1.846],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.167],[95104.1,0.01],[95104.2,0.012],[95104.3,0.075],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694362197,[[95103.9,1.825],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.97],[95104.1,0.81],[95104.2,0.812],[95104.3,0.875],[95104.4,0.086]]]
["binance-futures","BTCUSDT",1768694362248,[[95103.9,1.825],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.223],[95104.1,0.812],[95104.2,0.814],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694362301,[[95103.9,1.825],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.02],[95104.1,0.812],[95104.2,0.814],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694362353,[[95103.9,1.825],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.024],[95104.1,0.812],[95104.2,0.814],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694362406,[[95103.9,1.825],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.238],[95104.1,0.812],[95104.2,0.814],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694362457,[[95103.9,1.825],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.238],[95104.1,0.812],[95104.2,0.814],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694362776,[[95103.9,1.836],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.238],[95104.1,1.264],[95104.2,0.814],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694363039,[[95103.9,1.845],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.238],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694363091,[[95103.9,1.845],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.243],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694363352,[[95103.9,1.845],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.294],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694363513,[[95103.9,1.841],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.294],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694363881,[[95103.9,1.844],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.751],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694363934,[[95103.9,1.844],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.821],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364039,[[95103.9,1.844],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.718],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364141,[[95103.9,1.842],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.718],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364193,[[95103.9,1.842],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.718],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364248,[[95103.9,1.842],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.788],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364721,[[95103.9,1.842],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.788],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364826,[[95103.9,1.842],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.718],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364877,[[95103.9,1.892],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.718],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364928,[[95103.9,1.892],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.713],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694364981,[[95103.9,1.877],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.786],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694365034,[[95103.9,2.782],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.788],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694365089,[[95103.9,2.782],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.783],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694365300,[[95103.9,2.782],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.794],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694365405,[[95103.9,2.782],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,7.789],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694365561,[[95103.9,2.782],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.262],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694365669,[[95103.9,1.334],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.262],[95104.1,2.21],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694365721,[[95103.9,1.332],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.214],[95104.1,1.264],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694365776,[[95103.9,1.332],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.214],[95104.1,1.264],[95104.2,0.816],[95104.3,0.879],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694365876,[[95103.9,1.332],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.266],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694366248,[[95103.9,1.34],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,8.268],[95104.1,1.264],[95104.2,0.816],[95104.3,0.877],[95104.4,0.09]]]
["binance-futures","BTCUSDT",1768694366353,[[95103.9,2.789],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.567],[95104.1,1.264],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694366405,[[95103.9,2.789],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.569],[95104.1,1.264],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694366564,[[95103.9,2.793],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.569],[95104.1,1.264],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694366984,[[95103.9,0.448],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.569],[95104.1,1.264],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694367036,[[95103.9,0.39],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,10.515],[95104.1,1.266],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694367087,[[95103.9,2.841],[95103.8,0.004],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,10.515],[95104.1,1.266],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694367139,[[95103.9,2.838],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.559],[95104.1,1.266],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694367244,[[95103.9,2.84],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.559],[95104.1,1.266],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694367717,[[95103.9,2.858],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.559],[95104.1,1.266],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694368033,[[95103.9,2.849],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.559],[95104.1,1.266],[95104.2,0.818],[95104.3,0.877],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694368085,[[95103.9,2.849],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.559],[95104.1,1.266],[95104.2,0.808],[95104.3,0.887],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694368137,[[95103.9,2.845],[95103.8,0.006],[95103.6,0.002],[95103.4,0.002],[95103.0,0.002]],[[95104.0,9.463],[95104.1,1.266],[95104.2,0.808],[95104.3,0.887],[95104.4,0.088]]]
["binance-futures","BTCUSDT",1768694368189,[[95104.3,18.337],[95104.2,2.899],[95104.1,0.102],[95104.0,1.849],[95103.9,1.137]],[[95104.4,0.221],[95104.9,0.002],[95105.5,0.004],[95106.0,0.002],[95106.4,0.004]]]
["binance-futures","BTCUSDT",1768694368241,[[95104.3,19.753],[95104.2,1.405],[95104.1,0.104],[95104.0,1.844],[95103.9,1.121]],[[95104.4,0.277],[95104.9,0.002],[95105.5,0.004],[95106.0,0.002],[95106.4,0.004]]]
["binance-futures","BTCUSDT",1768694368294,[[95104.3,20.351],[95104.2,1.405],[95104.1,0.104],[95104.0,1.792],[95103.9,1.114]],[[95104.4,0.279],[95104.9,0.002],[95105.5,0.004],[95106.0,0.002],[95106.4,0.004]]]
["binance-futures","BTCUSDT",1768694368345,[[95104.3,20.359],[95104.2,1.05],[95104.1,0.102],[95104.0,1.487],[95103.9,1.114]],[[95104.4,0.279],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004],[95106.0,0.002]]]
["binance-futures","BTCUSDT",1768694368398,[[95104.3,19.163],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.114]],[[95104.4,0.279],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004],[95106.0,0.002]]]
["binance-futures","BTCUSDT",1768694368450,[[95104.3,20.533],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.114]],[[95104.4,0.279],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004],[95106.0,0.002]]]
["binance-futures","BTCUSDT",1768694368502,[[95104.3,20.543],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004],[95106.0,0.002]]]
["binance-futures","BTCUSDT",1768694368553,[[95104.3,21.15],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004],[95106.0,0.002]]]
["binance-futures","BTCUSDT",1768694368604,[[95104.3,21.151],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004],[95106.0,0.002]]]
["binance-futures","BTCUSDT",1768694368657,[[95104.3,21.151],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694368709,[[95104.3,19.954],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694368813,[[95104.3,19.955],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694368865,[[95104.3,20.74],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694368918,[[95104.3,18.762],[95104.2,1.05],[95104.1,0.102],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694368973,[[95104.3,18.762],[95104.2,1.05],[95104.1,0.105],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694369077,[[95104.3,18.87],[95104.2,1.05],[95104.1,0.105],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694369129,[[95104.3,18.187],[95104.2,1.05],[95104.1,0.105],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694369181,[[95104.3,18.191],[95104.2,1.05],[95104.1,0.105],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.277],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694369233,[[95104.3,17.518],[95104.2,1.05],[95104.1,0.105],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.277],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694369653,[[95104.3,17.518],[95104.2,1.05],[95104.1,0.105],[95104.0,1.482],[95103.9,1.105]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694369706,[[95104.3,16.99],[95104.2,1.05],[95104.1,0.105],[95104.0,0.99],[95103.9,1.101]],[[95104.4,0.315],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694369757,[[95104.3,16.998],[95104.2,1.05],[95104.1,0.105],[95104.0,0.99],[95103.9,1.101]],[[95104.4,0.315],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694369809,[[95104.3,17.789],[95104.2,1.05],[95104.1,0.105],[95104.0,0.99],[95103.9,1.101]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.002],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694370017,[[95104.3,17.789],[95104.2,1.05],[95104.1,0.105],[95104.0,0.99],[95103.9,1.101]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.004],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694370123,[[95104.3,17.787],[95104.2,1.05],[95104.1,0.105],[95104.0,0.99],[95103.9,1.101]],[[95104.4,0.279],[95104.7,0.01],[95104.9,0.004],[95105.4,0.002],[95105.5,0.004]]]
["binance-futures","BTCUSDT",1768694370174,[[95105.9,17.637],[95105.8,0.004],[95105.7,14.034],[95105.6,0.557],[95105.5,0.01]],[[95106.0,0.392],[95106.1,0.002],[95106.5,0.002],[95106.8,0.002],[95108.7,0.004]]]
["binance-futures","BTCUSDT",1768694370226,[[95106.7,15.167],[95106.6,0.002],[95106.5,5.382],[95106.4,2.565],[95106.3,3.542]],[[95106.8,0.005],[95107.3,0.008],[95108.3,0.004],[95108.7,0.002],[95108.9,0.007]]]
["binance-futures","BTCUSDT",1768694370276,[[95107.9,16.918],[95107.8,0.008],[95107.2,0.05],[95107.1,0.002],[95106.8,0.002]],[[95108.0,3.642],[95108.1,0.004],[95108.3,0.002],[95108.4,0.014],[95108.7,0.002]]]
["binance-futures","BTCUSDT",1768694370329,[[95107.9,14.871],[95107.8,0.008],[95107.3,0.002],[95107.2,0.05],[95106.8,0.002]],[[95108.0,4.595],[95108.1,0.006],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694370381,[[95107.9,14.871],[95107.8,0.008],[95107.3,0.002],[95107.2,0.05],[95106.8,0.002]],[[95108.0,3.483],[95108.1,0.006],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694370432,[[95107.9,14.871],[95107.8,0.008],[95107.3,0.002],[95107.2,0.05],[95106.8,0.002]],[[95108.0,3.485],[95108.1,0.006],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694370488,[[95107.9,14.871],[95107.8,0.008],[95107.3,0.002],[95107.2,0.05],[95106.8,0.002]],[[95108.0,3.423],[95108.1,0.006],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694370539,[[95107.9,14.892],[95107.8,0.008],[95107.3,0.002],[95107.2,0.05],[95106.9,0.002]],[[95108.0,3.485],[95108.1,0.006],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694370593,[[95107.9,14.892],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.485],[95108.1,0.006],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694370753,[[95107.9,14.898],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.485],[95108.1,0.006],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694370857,[[95107.9,14.898],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.485],[95108.1,0.006],[95108.2,0.002],[95108.3,0.077],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694370909,[[95107.9,15.062],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.485],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371067,[[95107.9,15.062],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.423],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371171,[[95107.9,15.066],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.423],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371273,[[95107.9,13.729],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.099],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371328,[[95107.9,13.741],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.099],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371433,[[95107.9,13.739],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.099],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371588,[[95107.9,13.739],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.106],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371641,[[95107.9,13.525],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.106],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371694,[[95107.9,13.739],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.106],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371905,[[95107.9,13.575],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.096],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694371958,[[95107.9,13.575],[95107.8,0.008],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.096],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694372010,[[95107.9,13.575],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.096],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694372167,[[95107.9,13.789],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.096],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694372221,[[95107.9,13.575],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,4.096],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694372433,[[95107.9,13.575],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.558],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694372697,[[95107.9,13.575],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.551],[95108.1,0.006],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373018,[[95107.9,13.575],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.553],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373073,[[95107.9,13.573],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.553],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373124,[[95107.9,13.787],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.563],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373177,[[95107.9,13.573],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.565],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373228,[[95107.9,13.573],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.544],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373381,[[95107.9,13.567],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.544],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373433,[[95107.9,13.567],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.585],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373487,[[95107.9,13.433],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.585],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373593,[[95107.9,13.418],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.585],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373753,[[95107.9,13.418],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.485],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694373807,[[95107.9,13.418],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95107.2,0.05]],[[95108.0,3.493],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694374068,[[95107.9,13.47],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,3.493],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694374120,[[95107.9,13.413],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,3.442],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694374173,[[95107.9,13.574],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,3.442],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694374225,[[95107.9,13.574],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,3.493],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694374276,[[95107.9,13.575],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,3.493],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694374537,[[95107.9,13.587],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,3.493],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694374645,[[95107.9,13.587],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,3.485],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694374853,[[95107.9,13.587],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,3.495],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694375061,[[95107.9,11.769],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.294],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694375273,[[95107.9,11.768],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.294],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694375488,[[95107.9,11.768],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.296],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.004]]]
["binance-futures","BTCUSDT",1768694375644,[[95107.9,11.765],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.296],[95108.1,0.009],[95108.2,0.002],[95108.3,0.075],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694375697,[[95107.9,11.738],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.286],[95108.1,0.009],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694375751,[[95107.9,11.735],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.286],[95108.1,0.009],[95108.2,0.002],[95108.3,0.077],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694375961,[[95107.9,11.735],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.286],[95108.1,0.811],[95108.2,0.804],[95108.3,0.879],[95108.4,0.014]]]
["binance-futures","BTCUSDT",1768694376013,[[95107.9,11.74],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.701],[95108.1,0.811],[95108.2,0.804],[95108.3,0.881],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376064,[[95107.9,11.738],[95107.8,0.011],[95107.7,0.003],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.701],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376117,[[95107.9,11.328],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002]],[[95108.0,4.701],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376168,[[95107.9,11.078],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,5.115],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376221,[[95107.9,11.064],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,5.015],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376273,[[95107.9,11.064],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.595],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376325,[[95107.9,11.064],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.595],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376376,[[95107.9,11.063],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.595],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376429,[[95107.9,11.063],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.607],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694376745,[[95107.9,11.064],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.607],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694377165,[[95107.9,11.063],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.607],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694377689,[[95107.9,11.063],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.595],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694377849,[[95107.9,11.063],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.602],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694377901,[[95107.9,11.029],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.595],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378008,[[95107.9,11.029],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.566],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378059,[[95107.9,11.029],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.573],[95108.1,0.811],[95108.2,0.806],[95108.3,0.879],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378113,[[95107.9,11.029],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.546],[95108.1,0.811],[95108.2,0.806],[95108.3,0.806],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378377,[[95107.9,11.029],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.546],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378588,[[95107.9,11.029],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.539],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378694,[[95107.9,11.028],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.539],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378798,[[95107.9,11.028],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.549],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378905,[[95107.9,10.868],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.549],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694378956,[[95107.9,11.027],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.549],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694379061,[[95107.9,11.097],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.549],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694379113,[[95107.9,11.095],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.549],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694379218,[[95107.9,11.091],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.549],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694379588,[[95107.9,11.109],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.549],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694380008,[[95107.9,11.109],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.541],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694380060,[[95107.9,11.1],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.541],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694380113,[[95107.9,11.091],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.531],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694380216,[[95107.9,11.09],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.531],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694380269,[[95107.9,11.094],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.531],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694380321,[[95107.9,11.094],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.016]]]
["binance-futures","BTCUSDT",1768694380373,[[95107.9,11.094],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.808],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694380424,[[95107.9,11.094],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694380581,[[95107.9,11.094],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.487],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694380684,[[95107.9,11.094],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694380789,[[95107.9,11.091],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694381050,[[95107.9,11.094],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694381208,[[95107.9,11.093],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694381261,[[95107.9,11.099],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694381633,[[95107.9,11.371],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694382217,[[95107.9,11.369],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694382848,[[95107.9,11.369],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.529],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694383107,[[95107.9,11.369],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.538],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694383636,[[95107.9,11.369],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.529],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694383693,[[95107.9,11.368],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.529],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694383801,[[95107.9,11.37],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.529],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694383855,[[95107.9,11.37],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.498],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694384489,[[95107.9,11.37],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.5],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694384593,[[95107.9,11.367],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.5],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694384751,[[95107.9,11.367],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.489],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694384854,[[95107.9,11.367],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.498],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694385115,[[95107.9,11.365],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.498],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694385376,[[95107.9,11.363],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.498],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694385429,[[95107.9,11.365],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.498],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694385537,[[95107.9,11.365],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.398],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694385643,[[95107.9,11.359],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.398],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694385693,[[95107.9,11.364],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.402],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694385854,[[95107.9,11.36],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.402],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694386009,[[95107.9,11.36],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.4],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694386060,[[95107.9,11.357],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.4],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694386165,[[95107.9,11.357],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.39],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694386269,[[95107.9,11.351],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.39],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694386741,[[95107.9,11.353],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.39],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694386793,[[95107.9,11.476],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.381],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694387005,[[95107.9,11.476],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.376],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694387053,[[95107.9,11.482],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.378],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694387108,[[95107.9,11.482],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.376],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694387212,[[95107.9,11.479],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.376],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694387260,[[95107.9,11.484],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.376],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.006]]]
["binance-futures","BTCUSDT",1768694387889,[[95107.9,11.484],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.571],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694388105,[[95107.9,11.482],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.571],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694388158,[[95107.9,11.481],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.571],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694388949,[[95107.9,11.461],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.544],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694389001,[[95107.9,11.451],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.465],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694389161,[[95107.9,11.448],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.465],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694389476,[[95107.9,11.448],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.474],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694389691,[[95107.9,11.448],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.465],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694389744,[[95107.9,11.449],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.465],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694389953,[[95107.9,11.449],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.475],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694390113,[[95107.9,11.447],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.475],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694390269,[[95107.9,11.446],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.475],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694390325,[[95107.9,11.442],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.475],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694390479,[[95107.9,11.442],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.47],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694390738,[[95107.9,11.692],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.47],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694390789,[[95107.9,11.674],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.452],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694391108,[[95107.9,11.672],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.452],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694391164,[[95107.9,11.672],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.454],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694391217,[[95107.9,11.622],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.444],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694391269,[[95107.9,11.625],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.444],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694391321,[[95107.9,11.662],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.444],[95108.1,0.811],[95108.2,0.804],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694391482,[[95107.9,11.125],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.286],[95108.1,0.811],[95108.2,0.811],[95108.3,0.804],[95108.4,0.008]]]
["binance-futures","BTCUSDT",1768694391533,[[95107.9,11.09],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.285],[95108.1,0.811],[95108.2,0.811],[95108.3,0.804],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694391585,[[95107.9,11.09],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.285],[95108.1,0.811],[95108.2,0.811],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694391798,[[95107.9,11.09],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.283],[95108.1,0.811],[95108.2,0.811],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694392008,[[95107.9,11.09],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.285],[95108.1,0.811],[95108.2,0.811],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694392061,[[95107.9,11.084],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.285],[95108.1,0.811],[95108.2,0.811],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694392217,[[95107.9,11.081],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.283],[95108.1,0.811],[95108.2,0.811],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694392377,[[95107.9,11.355],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.231],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694392429,[[95107.9,11.357],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.231],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694392532,[[95107.9,11.355],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.228],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694392637,[[95107.9,11.355],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.235],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393061,[[95107.9,11.358],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.235],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393117,[[95107.9,11.358],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.237],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393170,[[95107.9,11.364],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.237],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393333,[[95107.9,11.364],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.234],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393387,[[95107.9,11.354],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.224],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393439,[[95107.9,11.354],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.219],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393650,[[95107.9,11.353],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.216],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393753,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.215],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694393808,[[95107.9,11.076],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.213],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694394067,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.221],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694394168,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.221],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.083]]]
["binance-futures","BTCUSDT",1768694394225,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.206],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.083]]]
["binance-futures","BTCUSDT",1768694394276,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.204],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694394488,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.2],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694394956,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.184],[95108.1,0.811],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694395011,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.186],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694395117,[[95107.9,11.074],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.171],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694395221,[[95107.9,11.346],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.171],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694395536,[[95107.9,11.348],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.171],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694395639,[[95107.9,11.341],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.163],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694395851,[[95107.9,11.341],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.17],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694396169,[[95107.9,11.341],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.163],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694396432,[[95107.9,11.342],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.163],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694396485,[[95107.9,11.342],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.172],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694396537,[[95107.9,11.325],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.163],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694396590,[[95107.9,11.338],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.165],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694396641,[[95107.9,11.34],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.067],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694396744,[[95107.9,11.183],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.067],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694396796,[[95107.9,11.335],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.065],[95108.1,0.808],[95108.2,0.804],[95108.3,0.813],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694397108,[[95107.9,11.333],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,4.065],[95108.1,0.808],[95108.2,0.804],[95108.3,0.813],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694397579,[[95107.9,11.333],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.865],[95108.1,0.808],[95108.2,0.804],[95108.3,0.813],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694397733,[[95107.9,11.333],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.86],[95108.1,0.808],[95108.2,0.804],[95108.3,0.813],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694397839,[[95107.9,11.301],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.86],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694398048,[[95107.9,11.34],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.809],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694398096,[[95107.9,11.34],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.807],[95108.1,0.815],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694398254,[[95107.9,11.34],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.797],[95108.1,0.815],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694398888,[[95107.9,10.828],[95107.8,0.011],[95107.4,0.002],[95107.3,0.002],[95106.9,0.002]],[[95108.0,3.797],[95108.1,0.815],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694398940,[[95107.9,2.746],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.0,0.07]],[[95108.0,6.958],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694398991,[[95107.9,2.746],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.1,0.002]],[[95108.0,6.708],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694399043,[[95107.9,2.757],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.1,0.002]],[[95108.0,7.064],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694399097,[[95107.9,2.758],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.1,0.002]],[[95108.0,7.367],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694399150,[[95107.9,2.758],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.1,0.002]],[[95108.0,7.207],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694399309,[[95107.9,2.758],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.1,0.002]],[[95108.0,7.508],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.081]]]
["binance-futures","BTCUSDT",1768694399464,[[95107.9,2.758],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.1,0.002]],[[95108.0,8.1],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.083]]]
["binance-futures","BTCUSDT",1768694399519,[[95107.9,2.758],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.1,0.002]],[[95108.0,7.622],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.079]]]
["binance-futures","BTCUSDT",1768694399571,[[95107.9,2.746],[95107.8,0.006],[95107.4,0.002],[95107.3,0.002],[95107.1,0.002]],[[95108.0,7.553],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.079]]]
["binance-futures","BTCUSDT",1768694399625,[[95107.9,2.746],[95107.8,0.006],[95107.4,0.002],[95107.3,0.01],[95107.1,0.002]],[[95108.0,7.553],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.079]]]
["binance-futures","BTCUSDT",1768694399679,[[95107.9,2.746],[95107.8,0.006],[95107.4,0.002],[95107.3,0.014],[95107.1,0.002]],[[95108.0,7.553],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.079]]]
["binance-futures","BTCUSDT",1768694399728,[[95107.9,2.746],[95107.8,0.006],[95107.4,0.004],[95107.3,0.014],[95107.1,0.002]],[[95108.0,7.553],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.079]]]
["binance-futures","BTCUSDT",1768694399782,[[95107.9,2.746],[95107.8,0.006],[95107.4,0.004],[95107.3,0.014],[95107.1,0.002]],[[95108.0,7.551],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.079]]]
["binance-futures","BTCUSDT",1768694399937,[[95107.9,2.745],[95107.8,0.006],[95107.4,0.004],[95107.3,0.014],[95107.1,0.002]],[[95108.0,7.551],[95108.1,0.808],[95108.2,0.804],[95108.3,0.806],[95108.4,0.079]]]