{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1150252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768521600010,[[95567.3,7.198],[95559.3,0.006],[95557.2,0.005],[95556.8,0.004],[95555.4,0.104]],[[95585.0,0.684],[95594.4,0.006],[95598.1,0.024],[95601.3,0.009],[95601.5,0.02]]]
["binance-futures","BTCUSDT",1768521600063,[[95570.4,6.199],[95570.3,0.38],[95570.2,6.626],[95570.1,3.308],[95570.0,8.429]],[[95570.5,0.005],[95570.7,0.007],[95572.4,0.004],[95572.6,0.004],[95573.1,0.005]]]
["binance-futures","BTCUSDT",1768521600114,[[95570.6,7.45],[95570.5,3.153],[95570.4,8.777],[95570.3,0.57],[95570.2,0.346]],[[95570.7,0.01],[95572.4,0.004],[95572.6,0.004],[95572.9,0.002],[95573.1,0.005]]]
["binance-futures","BTCUSDT",1768521600166,[[95573.0,12.497],[95572.9,0.006],[95572.5,0.003],[95572.4,0.002],[95572.2,0.002]],[[95573.1,3.998],[95573.2,0.004],[95574.5,0.006],[95575.0,0.004],[95575.4,0.004]]]
["binance-futures","BTCUSDT",1768521600204,[[95573.0,11.893],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002]],[[95573.1,3.897],[95573.2,0.006],[95574.5,0.006],[95575.0,0.004],[95575.3,0.007]]]
["binance-futures","BTCUSDT",1768521600715,[[95573.0,11.893],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002],[45367.3,0.044]],[[95573.1,3.897],[95573.2,0.006],[95574.5,0.006],[95575.0,0.004],[95575.3,0.007]]]
["binance-futures","BTCUSDT",1768521600805,[[95573.0,11.893],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002],[94617.3,0.002]],[[95573.1,3.897],[95573.2,0.006],[95574.5,0.006],[95575.0,0.004],[95575.3,0.007]]]
["binance-futures","BTCUSDT",1768521600892,[[95573.0,11.893],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002],[95552.1,0.126]],[[95573.1,3.897],[95573.2,0.006],[95574.5,0.006],[95575.0,0.004],[95575.3,0.007]]]
["binance-futures","BTCUSDT",1768521601283,[[95573.0,11.893],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002],[95572.0,0.002]],[[95573.1,3.896],[95573.2,0.006],[95573.5,0.002],[95573.6,0.002],[95574.1,0.003]]]
["binance-futures","BTCUSDT",1768521601343,[[95573.0,11.918],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002],[95572.0,0.002]],[[95573.1,3.896],[95573.2,0.006],[95573.5,0.002],[95573.6,0.002],[95574.1,0.003]]]
["binance-futures","BTCUSDT",1768521601417,[[95573.0,12.223],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002],[95572.0,0.002]],[[95573.1,4.42],[95573.2,0.006],[95573.5,0.002],[95573.6,0.002],[95574.1,0.003]]]
["binance-futures","BTCUSDT",1768521601473,[[95573.0,12.218],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002],[95572.0,0.002]],[[95573.1,4.275],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521601526,[[95573.0,12.276],[95572.9,0.01],[95572.5,0.002],[95572.4,0.002],[95572.0,0.002]],[[95573.1,4.23],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521601578,[[95573.0,12.388],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,3.876],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521601632,[[95573.0,11.604],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,4.178],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521601686,[[95573.0,11.604],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,4.84],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521601738,[[95573.0,10.657],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,5.768],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521601791,[[95573.0,10.657],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,5.775],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521601892,[[95573.0,10.657],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,5.773],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521602001,[[95573.0,10.657],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,5.775],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521602104,[[95573.0,10.658],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,5.78],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521602156,[[95573.0,10.656],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,6.407],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521602207,[[95573.0,10.654],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,6.407],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521602312,[[95573.0,9.761],[95572.9,0.01],[95572.7,0.002],[95572.5,0.002],[95572.4,0.002]],[[95573.1,6.259],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521602362,[[95573.0,6.782],[95572.9,0.008],[95572.7,0.002],[95572.5,0.002]],[[95573.1,6.258],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521602415,[[95573.0,5.071],[95572.9,0.008],[95572.7,0.002],[95572.5,0.002],[95567.6,0.002]],[[95573.1,8.361],[95573.2,0.006],[95573.3,0.003],[95573.5,0.002],[95573.6,0.002]]]
["binance-futures","BTCUSDT",1768521602467,[[95571.2,0.005],[95571.1,0.002],[95571.0,0.004],[95570.4,0.026],[95570.3,0.041]],[[95571.3,22.439],[95571.4,1.418],[95571.5,1.436],[95571.7,1.426],[95571.9,1.436]]]
["binance-futures","BTCUSDT",1768521602519,[],[[95569.9,1.973],[95570.0,0.62],[95570.1,6.053],[95570.2,5.725],[95570.3,7.33]]]
["binance-futures","BTCUSDT",1768521602572,[[95569.1,0.038],[95568.8,0.002],[95568.0,0.002],[95567.5,0.002],[95567.4,0.016]],[[95569.2,21.366],[95569.3,1.014],[95569.4,2.838],[95569.5,3.576],[95569.7,7.01]]]
["binance-futures","BTCUSDT",1768521602623,[],[[95567.4,20.114],[95567.5,15.888],[95567.6,0.206],[95567.8,0.212],[95568.1,0.013]]]
["binance-futures","BTCUSDT",1768521602675,[[95567.2,0.026],[95566.0,0.002],[95565.5,0.002],[95563.9,0.008],[95563.5,0.004]],[[95567.3,5.319],[95567.4,21.103],[95567.5,2.416],[95567.6,0.006],[95567.7,0.002]]]
["binance-futures","BTCUSDT",1768521602727,[[95565.5,0.002],[95565.3,0.004],[95565.1,0.006],[95565.0,0.002],[95563.9,0.006]],[[95565.9,23.852],[95566.0,4.36],[95566.1,9.133],[95566.2,0.002],[95566.4,0.353]]]
["binance-futures","BTCUSDT",1768521602780,[],[[95563.5,23.95],[95563.6,1.484],[95563.7,0.037],[95563.8,0.004],[95564.0,1.756]]]
["binance-futures","BTCUSDT",1768521602831,[[95563.4,0.764],[95563.3,0.002],[95563.1,0.006],[95562.3,0.002],[95561.9,0.079]],[[95563.5,18.409],[95563.6,1.488],[95563.7,0.004],[95563.9,0.002],[95564.0,0.002]]]
["binance-futures","BTCUSDT",1768521602882,[[95563.4,0.219],[95563.3,0.002],[95563.1,0.006],[95562.3,0.002],[95561.9,0.079]],[[95563.5,20.218],[95563.6,0.004],[95563.7,0.002],[95565.0,0.004],[95565.2,0.006]]]
["binance-futures","BTCUSDT",1768521602934,[[95562.0,0.955]],[[95562.1,18.507],[95562.2,0.006],[95563.2,0.002],[95563.3,1.25],[95563.4,3.015]]]
["binance-futures","BTCUSDT",1768521602986,[[95562.0,0.978],[95559.6,0.004],[95559.5,0.023],[95559.0,0.002],[95558.8,0.019]],[[95562.1,17.321],[95562.2,0.006],[95563.2,0.004],[95563.3,1.252],[95563.4,1.535]]]
["binance-futures","BTCUSDT",1768521603037,[[95562.0,0.966],[95559.6,0.004],[95559.5,0.023],[95559.0,0.002],[95558.8,0.017]],[[95562.1,17.321],[95562.2,0.006],[95563.2,0.004],[95563.3,1.252],[95563.4,1.535]]]
["binance-futures","BTCUSDT",1768521603091,[[95562.0,6.82],[95561.9,0.008],[95560.6,0.003],[95559.8,0.003],[95559.6,0.004]],[[95562.1,11.628],[95562.2,0.006],[95563.2,0.004],[95563.3,1.252],[95563.4,1.333]]]
["binance-futures","BTCUSDT",1768521603142,[[95562.0,6.977],[95561.9,0.008],[95560.6,0.003],[95559.8,0.003],[95559.6,0.004]],[[95562.1,11.366],[95562.2,0.006],[95563.2,0.64],[95563.3,1.252],[95563.4,1.331]]]
["binance-futures","BTCUSDT",1768521603194,[[95562.0,6.915],[95561.9,0.008],[95560.6,0.003],[95559.8,0.003],[95559.6,0.004]],[[95562.1,11.366],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603247,[[95562.0,6.917],[95561.9,0.008],[95560.6,0.003],[95560.3,0.002],[95559.8,0.003]],[[95562.1,11.638],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603297,[[95562.0,6.907],[95561.9,0.008],[95560.6,0.003],[95560.3,0.002],[95559.8,0.003]],[[95562.1,11.638],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603351,[[95562.0,6.617],[95561.9,0.008],[95560.6,0.003],[95560.3,0.002],[95559.8,0.003]],[[95562.1,11.703],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603402,[[95562.0,3.846],[95561.9,0.008],[95560.6,0.003],[95560.3,0.004],[95559.8,0.003]],[[95562.1,11.705],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603453,[[95562.0,3.846],[95561.9,0.008],[95560.6,0.003],[95560.3,0.004],[95559.8,0.003]],[[95562.1,12.467],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603506,[[95562.0,3.838],[95561.9,0.008],[95561.1,0.002],[95561.0,0.052],[95560.6,0.003]],[[95562.1,12.941],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603557,[[95562.0,3.838],[95561.9,0.008],[95561.1,0.002],[95561.0,0.052],[95560.6,0.003]],[[95562.1,12.468],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603610,[[95562.0,3.838],[95561.9,0.008],[95561.1,0.002],[95561.0,0.088],[95560.6,0.003]],[[95562.1,11.826],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603661,[[95562.0,3.838],[95561.9,0.008],[95561.1,0.002],[95561.0,0.088],[95560.6,0.003]],[[95562.1,11.829],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603771,[[95562.0,4.426],[95561.9,0.008],[95561.1,0.002],[95561.0,0.088],[95560.6,0.003]],[[95562.1,11.829],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603875,[[95562.0,3.812],[95561.9,0.008],[95561.1,0.002],[95561.0,0.088],[95560.6,0.003]],[[95562.1,11.829],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603929,[[95562.0,3.812],[95561.9,0.008],[95561.2,0.004],[95561.1,0.002],[95561.0,0.088]],[[95562.1,11.829],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521603981,[[95562.0,3.822],[95561.9,0.008],[95561.2,0.004],[95561.1,0.002],[95561.0,0.052]],[[95562.1,11.826],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604034,[[95562.0,3.822],[95561.9,0.008],[95561.2,0.004],[95561.1,0.002],[95561.0,0.052]],[[95562.1,11.881],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604137,[[95562.0,3.822],[95561.9,0.008],[95561.2,0.006],[95561.1,0.046],[95561.0,0.052]],[[95562.1,11.881],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604191,[[95562.0,4.448],[95561.9,0.008],[95561.2,0.006],[95561.1,0.046],[95561.0,0.052]],[[95562.1,11.814],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604243,[[95562.0,4.45],[95561.9,0.008],[95561.2,0.006],[95561.1,0.046],[95561.0,0.052]],[[95562.1,11.814],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604293,[[95562.0,4.45],[95561.9,0.008],[95561.2,0.006],[95561.1,0.046],[95561.0,0.052]],[[95562.1,11.755],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604400,[[95562.0,4.452],[95561.9,0.008],[95561.2,0.006],[95561.1,0.046],[95561.0,0.052]],[[95562.1,11.756],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604505,[[95562.0,5.511],[95561.9,0.008],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,11.011],[95562.2,0.006],[95563.1,0.002],[95563.2,0.436],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604609,[[95562.0,5.811],[95561.9,0.008],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.875],[95562.2,0.006],[95563.1,0.002],[95563.2,0.439],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604710,[[95562.0,5.807],[95561.9,0.008],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.875],[95562.2,0.006],[95563.1,0.002],[95563.2,0.439],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604761,[[95562.0,5.807],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.875],[95562.2,0.006],[95563.1,0.002],[95563.2,0.439],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604815,[[95562.0,5.807],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,11.008],[95562.2,0.006],[95563.1,0.002],[95563.2,0.439],[95563.3,1.252]]]
["binance-futures","BTCUSDT",1768521604921,[[95562.0,5.807],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.877],[95562.2,0.006],[95562.4,0.17],[95563.1,0.002],[95563.2,0.439]]]
["binance-futures","BTCUSDT",1768521604972,[[95562.0,5.807],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.879],[95562.2,0.006],[95562.3,0.002],[95562.4,0.17],[95563.1,0.002]]]
["binance-futures","BTCUSDT",1768521605028,[[95562.0,5.805],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.879],[95562.2,0.008],[95562.3,0.002],[95562.4,0.17],[95563.0,0.01]]]
["binance-futures","BTCUSDT",1768521605081,[[95562.0,5.812],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.879],[95562.2,0.01],[95562.3,0.002],[95562.4,0.17],[95563.0,0.012]]]
["binance-futures","BTCUSDT",1768521605133,[[95562.0,5.812],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.881],[95562.2,0.01],[95562.3,0.002],[95562.4,0.17],[95562.9,0.012]]]
["binance-futures","BTCUSDT",1768521605187,[[95562.0,5.812],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.881],[95562.2,0.01],[95562.3,0.002],[95562.4,0.17],[95562.8,0.012]]]
["binance-futures","BTCUSDT",1768521605241,[[95562.0,5.812],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.881],[95562.2,0.01],[95562.3,0.002],[95562.4,0.17],[95562.7,0.012]]]
["binance-futures","BTCUSDT",1768521605294,[[95562.0,5.812],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.877],[95562.2,0.01],[95562.3,0.002],[95562.4,0.172],[95562.9,0.01]]]
["binance-futures","BTCUSDT",1768521605349,[[95562.0,5.812],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,10.877],[95562.2,0.01],[95562.3,0.002],[95562.4,0.17],[95562.9,0.01]]]
["binance-futures","BTCUSDT",1768521605452,[[95562.0,5.812],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,14.742],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95582.2,0.007]]]
["binance-futures","BTCUSDT",1768521605502,[[95562.0,5.812],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,14.703],[95562.2,1.168],[95562.3,0.006],[95562.4,0.17],[95579.3,0.007]]]
["binance-futures","BTCUSDT",1768521605557,[[95562.0,5.868],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,14.703],[95562.2,1.158],[95562.3,0.016],[95562.4,0.17],[95579.3,0.007]]]
["binance-futures","BTCUSDT",1768521605611,[[95562.0,5.868],[95561.9,0.01],[95561.2,0.004],[95561.1,0.046],[95561.0,0.052]],[[95562.1,14.703],[95562.2,1.158],[95562.3,0.016],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521605661,[[95562.0,5.72],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044]],[[95562.1,14.713],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521605713,[[95562.0,5.72],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95558.9,0.004]],[[95562.1,14.713],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521605768,[[95562.0,5.72],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.0,0.032]],[[95562.1,14.713],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521605819,[[95562.0,5.233],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,14.715],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521605924,[[95562.0,5.233],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,14.836],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521605974,[[95562.0,5.231],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,14.852],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606077,[[95562.0,5.231],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,14.854],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606129,[[95562.0,5.226],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,14.854],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606181,[[95562.0,5.226],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,14.965],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606235,[[95562.0,5.222],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,14.963],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606286,[[95562.0,5.222],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,15.382],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606336,[[95562.0,5.232],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,16.076],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606389,[[95562.0,5.232],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,16.365],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606443,[[95562.0,1.161],[95561.9,0.01],[95561.2,0.004],[95561.1,0.044],[95559.2,0.02]],[[95562.1,16.654],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606496,[[95562.0,2.626],[95561.9,0.004],[95561.2,0.002],[95559.7,0.002],[95559.2,0.02]],[[95562.1,17.204],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95564.0,0.004]]]
["binance-futures","BTCUSDT",1768521606548,[[95562.0,2.725],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.732],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521606598,[[95562.0,2.911],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.718],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521606651,[[95562.0,2.911],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.718],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521606705,[[95562.0,2.914],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.765],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521606757,[[95562.0,2.914],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,17.172],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521606809,[[95562.0,3.121],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.696],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521606861,[[95562.0,3.121],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.744],[95562.2,1.158],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521606967,[[95562.0,3.121],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.843],[95562.2,1.336],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607018,[[95562.0,3.121],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.845],[95562.2,1.336],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607071,[[95562.0,3.121],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.868],[95562.2,1.336],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607122,[[95562.0,3.143],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.018],[95562.2,1.336],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607174,[[95562.0,3.095],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.119],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607227,[[95562.0,3.095],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.359],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607330,[[95562.0,3.085],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.359],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607381,[[95562.0,3.085],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,16.321],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607437,[[95562.0,3.077],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.821],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607541,[[95562.0,3.098],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.824],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607593,[[95562.0,3.096],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.798],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607645,[[95562.0,2.91],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.798],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607697,[[95562.0,3.094],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.798],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607750,[[95562.0,3.146],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.798],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607801,[[95562.0,2.97],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.798],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521607961,[[95562.0,2.97],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.803],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608013,[[95562.0,2.97],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.8],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608065,[[95562.0,2.956],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.786],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608116,[[95562.0,2.954],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.786],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608327,[[95562.0,1.217],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.852],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608432,[[95562.0,1.227],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.788],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608534,[[95562.0,2.132],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.788],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608587,[[95562.0,2.129],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.788],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608639,[[95562.0,2.088],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.773],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608743,[[95562.0,2.092],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.773],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608847,[[95562.0,2.278],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.773],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608897,[[95562.0,2.278],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.77],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521608953,[[95562.0,2.388],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.77],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609005,[[95562.0,2.595],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.77],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609057,[[95562.0,2.596],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.77],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609109,[[95562.0,2.384],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.77],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609163,[[95562.0,2.19],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.77],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609214,[[95562.0,2.19],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.768],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609267,[[95562.0,2.18],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.768],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609317,[[95562.0,2.18],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.77],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609370,[[95562.0,2.179],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.77],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609421,[[95562.0,2.179],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.708],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609476,[[95562.0,2.572],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.708],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609527,[[95562.0,2.635],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.708],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609631,[[95562.0,2.635],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.705],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609735,[[95562.0,2.635],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.701],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609893,[[95562.0,2.637],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.624],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609943,[[95562.0,2.637],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.224],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521609993,[[95562.0,2.634],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.204],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610047,[[95562.0,2.634],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.207],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610101,[[95562.0,2.624],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.197],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610153,[[95562.0,2.624],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.194],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610205,[[95562.0,2.624],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.184],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610259,[[95562.0,2.622],[95561.9,0.004],[95561.2,0.002],[95560.3,0.004],[95560.2,0.006]],[[95562.1,15.182],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610313,[[95562.0,2.622],[95561.9,0.004],[95561.8,0.004],[95561.2,0.002],[95560.3,0.004]],[[95562.1,15.162],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610365,[[95562.0,2.617],[95561.9,0.004],[95561.8,0.004],[95561.2,0.002],[95560.3,0.004]],[[95562.1,15.152],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610413,[[95562.0,2.617],[95561.9,0.004],[95561.8,0.004],[95561.2,0.002],[95560.3,0.004]],[[95562.1,15.132],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610468,[[95562.0,2.519],[95561.9,0.004],[95561.8,0.004],[95561.2,0.002],[95560.3,0.004]],[[95562.1,15.133],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610519,[[95562.0,2.519],[95561.9,0.004],[95561.8,0.004],[95561.2,0.002],[95560.3,0.004]],[[95562.1,15.028],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610621,[[95562.0,2.503],[95561.9,0.004],[95561.8,0.004],[95561.2,0.002],[95560.3,0.004]],[[95562.1,15.021],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610673,[[95562.0,0.788],[95561.8,0.004],[95561.2,0.002],[95560.3,0.004]],[[95562.1,15.495],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610727,[[95562.0,0.788],[95561.8,0.004],[95561.2,0.002],[95560.3,0.004],[95551.5,0.005]],[[95562.1,15.011],[95562.2,1.41],[95562.3,0.006],[95562.4,0.17],[95562.6,0.002]]]
["binance-futures","BTCUSDT",1768521610779,[[95558.4,0.004],[95558.3,0.002],[95558.0,0.207],[95557.7,0.004],[95557.6,0.002]],[[95559.0,0.765],[95559.1,3.289],[95559.2,1.497],[95559.3,2.368],[95559.4,4.35]]]
["binance-futures","BTCUSDT",1768521610831,[],[[95554.5,14.637],[95554.6,1.372],[95555.0,0.002],[95555.1,2.566],[95555.2,0.948]]]
["binance-futures","BTCUSDT",1768521610884,[[95554.4,0.206],[95553.3,0.002],[95553.0,0.002],[95552.4,0.002],[95552.2,0.005]],[[95554.5,13.836],[95554.6,0.008],[95554.7,0.004],[95555.0,0.004],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521610936,[[95554.4,0.178],[95553.3,0.002],[95553.0,0.002],[95552.6,0.002],[95552.4,0.002]],[[95554.5,13.856],[95554.6,0.008],[95555.0,0.002],[95555.2,0.892],[95555.3,1.25]]]
["binance-futures","BTCUSDT",1768521610987,[[95554.4,0.594],[95553.3,0.002],[95553.0,0.002],[95552.6,0.002],[95552.4,0.002]],[[95554.5,13.265],[95554.6,0.008],[95555.0,0.002],[95555.1,0.002],[95555.2,0.892]]]
["binance-futures","BTCUSDT",1768521611039,[[95554.4,0.176],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004],[95552.4,0.002]],[[95554.5,12.759],[95554.6,0.008],[95555.0,0.002],[95555.1,0.002],[95555.2,0.892]]]
["binance-futures","BTCUSDT",1768521611092,[[95554.4,0.064],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004]],[[95554.5,13.955],[95554.6,0.008],[95555.0,0.002],[95555.1,0.002],[95555.2,0.892]]]
["binance-futures","BTCUSDT",1768521611144,[[95554.4,0.064],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004]],[[95554.5,13.936],[95554.6,0.008],[95555.0,0.002],[95555.1,0.002],[95555.2,0.892]]]
["binance-futures","BTCUSDT",1768521611196,[[95554.4,0.074],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004]],[[95554.5,13.933],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611247,[[95554.4,0.074],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004]],[[95554.5,12.74],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611299,[[95554.4,0.072],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004]],[[95554.5,12.729],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611351,[[95554.4,0.072],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004]],[[95554.5,11.927],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611403,[[95554.4,0.072],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004]],[[95554.5,11.914],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611507,[[95554.4,0.072],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002],[95552.6,0.004]],[[95554.5,11.904],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611561,[[95554.4,2.328],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.844],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611613,[[95554.4,2.328],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.834],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611665,[[95554.4,2.33],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.837],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611717,[[95554.4,2.226],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.762],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611769,[[95554.4,2.208],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.827],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611873,[[95554.4,2.208],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.817],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521611977,[[95554.4,1.371],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.807],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521612029,[[95554.4,1.785],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.807],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521612082,[[95554.4,1.982],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.82],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521612137,[[95554.4,1.982],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.819],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521612187,[[95554.4,1.796],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.647],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521612237,[[95554.4,1.982],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.649],[95554.6,0.01],[95554.7,0.002],[95555.0,0.002],[95555.1,0.002]]]
["binance-futures","BTCUSDT",1768521612289,[[95554.4,1.982],[95554.3,0.004],[95553.9,0.011],[95553.3,0.002],[95553.0,0.002]],[[95554.5,10.642],[95554.6,0.01],[95555.0,0.002],[95555.1,0.002],[95555.4,0.004]]]
["binance-futures","BTCUSDT",1768521612343,[[95553.3,0.002],[95553.2,0.104],[95553.0,0.002]],[[95553.4,19.362],[95553.5,0.142],[95553.6,0.004],[95553.9,0.002],[95554.0,12.303]]]
["binance-futures","BTCUSDT",1768521612395,[[95553.2,0.495],[95553.0,0.002],[95552.2,0.002],[95551.5,0.002],[95547.5,0.213]],[[95553.3,25.707],[95553.4,2.796],[95553.5,0.144],[95553.9,0.002],[95554.0,1.256]]]
["binance-futures","BTCUSDT",1768521612446,[[95553.2,0.507],[95553.0,0.002],[95552.2,0.002],[95551.5,0.002],[95550.3,0.018]],[[95553.3,24.942],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612499,[[95553.2,0.507],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002],[95551.5,0.002]],[[95553.3,24.807],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612549,[[95553.2,0.921],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002],[95551.5,0.002]],[[95553.3,23.549],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612602,[[95553.2,0.921],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002],[95551.5,0.002]],[[95553.3,23.549],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612654,[[95553.2,0.921],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002],[95551.5,0.002]],[[95553.3,23.541],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612705,[[95553.2,2.01],[95553.1,0.004],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002]],[[95553.3,23.541],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612758,[[95553.2,2.012],[95553.1,0.004],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002]],[[95553.3,23.531],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612866,[[95553.2,1.498],[95553.1,0.004],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002]],[[95553.3,23.523],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612917,[[95553.2,1.463],[95553.1,0.004],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002]],[[95553.3,23.526],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521612968,[[95553.2,1.463],[95553.1,0.004],[95553.0,0.002],[95552.6,0.002],[95552.2,0.002]],[[95553.3,23.501],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521613021,[[95553.2,0.026],[95553.0,0.002],[95552.6,0.004],[95552.2,0.002]],[[95553.3,24.629],[95553.4,1.22],[95553.5,0.144],[95553.9,0.002],[95554.0,1.254]]]
["binance-futures","BTCUSDT",1768521613075,[[95550.8,2.241],[95550.7,0.008],[95550.5,0.106],[95550.4,0.002],[95550.3,0.016]],[[95550.9,17.408],[95551.0,0.012],[95551.5,0.002],[95551.9,0.002],[95552.0,0.002]]]
["binance-futures","BTCUSDT",1768521613126,[[95550.8,1.445],[95550.7,0.008],[95550.6,0.002],[95550.5,0.104],[95550.4,0.002]],[[95550.9,17.435],[95551.0,0.012],[95551.5,0.002],[95551.8,0.01],[95552.0,0.004]]]
["binance-futures","BTCUSDT",1768521613178,[[95550.5,0.119],[95550.4,0.002]],[[95550.6,24.395],[95550.7,0.216],[95550.8,4.01],[95550.9,0.167],[95551.0,0.012]]]
["binance-futures","BTCUSDT",1768521613230,[[95549.1,0.06],[95548.6,0.002],[95547.9,0.002],[95547.4,0.007],[95547.3,0.848]],[[95549.2,34.331],[95549.3,3.545],[95549.4,0.278],[95549.5,0.006],[95549.6,0.002]]]
["binance-futures","BTCUSDT",1768521613282,[[95549.1,0.06],[95548.6,0.002],[95547.9,0.002],[95547.4,0.007],[95547.3,0.848]],[[95549.2,24.71],[95549.3,2.751],[95549.4,0.278],[95549.5,0.004],[95549.6,0.002]]]
["binance-futures","BTCUSDT",1768521613334,[[95549.1,0.016],[95548.6,0.002],[95547.9,0.002],[95547.4,0.007],[95547.3,0.848]],[[95549.2,24.59],[95549.3,1.158],[95549.4,0.276],[95549.5,0.006],[95549.6,0.052]]]
["binance-futures","BTCUSDT",1768521613387,[[95547.3,1.381]],[[95547.4,20.849],[95547.5,0.016],[95548.1,0.202],[95548.2,0.002],[95548.7,0.002]]]
["binance-futures","BTCUSDT",1768521613438,[[95547.3,0.969],[95547.2,0.018],[95543.5,0.585],[95539.1,0.003],[95539.0,0.121]],[[95547.4,20.262],[95547.5,0.016],[95548.0,0.052],[95548.1,0.202],[95548.2,0.002]]]
["binance-futures","BTCUSDT",1768521613490,[[95547.3,0.815],[95547.2,0.018],[95543.5,0.836],[95539.8,0.002],[95539.1,0.003]],[[95547.4,20.77],[95547.5,0.016],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613543,[[95547.3,1.233],[95547.2,0.022],[95546.9,0.008],[95543.5,0.836],[95543.3,0.009]],[[95547.4,20.298],[95547.5,0.016],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613594,[[95547.3,0.819],[95547.2,0.018],[95546.9,0.008],[95543.5,0.836],[95543.3,0.007]],[[95547.4,19.503],[95547.5,0.016],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613648,[[95547.3,0.821],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95544.0,0.004]],[[95547.4,19.984],[95547.5,0.016],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613699,[[95547.3,0.522],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95544.0,0.004]],[[95547.4,19.5],[95547.5,0.016],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613751,[[95547.3,0.52],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95544.0,0.004]],[[95547.4,19.502],[95547.5,0.016],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613802,[[95547.3,0.583],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.0,0.004]],[[95547.4,19.502],[95547.5,0.018],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613857,[[95547.3,0.583],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.0,0.004]],[[95547.4,22.406],[95547.5,0.194],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613909,[[95547.3,0.581],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.0,0.004]],[[95547.4,23.56],[95547.5,0.194],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521613961,[[95547.3,0.581],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.0,0.004]],[[95547.4,23.553],[95547.5,0.194],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521614013,[[95547.3,0.583],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.0,0.004]],[[95547.4,23.556],[95547.5,0.194],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521614067,[[95547.3,0.425],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.0,0.004]],[[95547.4,23.546],[95547.5,0.194],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521614121,[[95547.3,0.425],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.9,0.006]],[[95547.4,24.614],[95547.5,0.194],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521614173,[[95547.3,0.417],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.9,0.006]],[[95547.4,23.536],[95547.5,0.194],[95547.9,0.002],[95548.0,0.052],[95548.1,0.202]]]
["binance-futures","BTCUSDT",1768521614225,[[95547.3,0.417],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.9,0.006]],[[95547.4,23.515],[95547.5,0.194],[95547.6,0.002],[95547.9,0.002],[95548.0,0.052]]]
["binance-futures","BTCUSDT",1768521614278,[[95547.3,0.417],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.9,0.006]],[[95547.4,23.505],[95547.5,0.194],[95547.6,0.002],[95547.9,0.002],[95548.0,0.052]]]
["binance-futures","BTCUSDT",1768521614383,[[95547.3,0.407],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.9,0.006]],[[95547.4,23.493],[95547.5,0.194],[95547.6,0.002],[95547.9,0.002],[95548.0,0.052]]]
["binance-futures","BTCUSDT",1768521614435,[[95547.3,0.402],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.9,0.006]],[[95547.4,24.579],[95547.5,0.194],[95547.6,0.002],[95547.9,0.002],[95548.0,0.052]]]
["binance-futures","BTCUSDT",1768521614485,[[95547.3,0.402],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.9,0.006]],[[95547.4,24.081],[95547.5,0.194],[95547.6,0.002],[95547.9,0.002],[95548.0,0.052]]]
["binance-futures","BTCUSDT",1768521614537,[[95547.3,0.079],[95547.2,0.018],[95546.9,0.008],[95546.0,0.002],[95545.9,0.006]],[[95547.4,24.075],[95547.5,0.194],[95547.6,0.002],[95547.9,0.002],[95548.0,0.052]]]
["binance-futures","BTCUSDT",1768521614590,[],[[95543.5,22.672],[95543.6,0.014],[95543.7,0.01],[95543.9,0.002],[95544.1,0.01]]]
["binance-futures","BTCUSDT",1768521614642,[[95543.4,5.614],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95540.5,0.006]],[[95543.5,18.664],[95543.6,0.282],[95543.9,0.004],[95544.0,0.052],[95544.4,0.002]]]
["binance-futures","BTCUSDT",1768521614696,[[95543.4,6.39],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95540.5,0.006]],[[95543.5,18.704],[95543.6,0.282],[95543.9,0.004],[95544.0,0.052],[95544.4,0.002]]]
["binance-futures","BTCUSDT",1768521614747,[[95543.4,6.62],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95540.5,0.006]],[[95543.5,18.704],[95543.6,0.282],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521614801,[[95543.4,6.607],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95540.5,0.006]],[[95543.5,18.044],[95543.6,0.146],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521614850,[[95543.4,6.607],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95541.2,0.007]],[[95543.5,18.011],[95543.6,0.146],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521614902,[[95543.4,6.607],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95541.2,0.007]],[[95543.5,18.001],[95543.6,0.146],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521614953,[[95543.4,6.607],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95541.2,0.007]],[[95543.5,17.988],[95543.6,0.146],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521615007,[[95543.4,6.607],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95541.2,0.007]],[[95543.5,17.924],[95543.6,0.146],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521615109,[[95543.4,6.607],[95543.3,0.01],[95541.4,0.002],[95541.3,0.022],[95541.2,0.007]],[[95543.5,17.926],[95543.6,0.146],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521615165,[[95543.4,6.604],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,17.914],[95543.6,0.146],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521615216,[[95543.4,6.604],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,16.879],[95543.6,0.146],[95543.9,0.004],[95544.0,0.052],[95544.4,0.005]]]
["binance-futures","BTCUSDT",1768521615269,[[95543.4,6.602],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,16.898],[95543.6,0.146],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615321,[[95543.4,6.705],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,13.874],[95543.6,0.01],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615373,[[95543.4,6.705],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,16.78],[95543.6,0.186],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615426,[[95543.4,6.637],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,15.594],[95543.6,0.186],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615477,[[95543.4,6.604],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,15.584],[95543.6,0.186],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615532,[[95543.4,6.602],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,15.584],[95543.6,0.458],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615584,[[95543.4,6.604],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,15.576],[95543.6,0.458],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615634,[[95543.4,6.817],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.022]],[[95543.5,15.574],[95543.6,0.458],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615686,[[95543.4,6.604],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.037]],[[95543.5,15.566],[95543.6,0.458],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615738,[[95543.4,6.663],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.067]],[[95543.5,15.566],[95543.6,0.458],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615791,[[95543.4,6.672],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.04]],[[95543.5,15.556],[95543.6,0.458],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615896,[[95543.4,6.672],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.04]],[[95543.5,15.586],[95543.6,0.458],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615949,[[95543.4,6.671],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.04]],[[95543.5,15.565],[95543.6,0.458],[95543.7,0.002],[95543.9,0.004],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521615999,[[95543.4,6.67],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.04]],[[95543.5,15.555],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616158,[[95543.4,6.67],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.04]],[[95543.5,15.545],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616213,[[95543.4,6.61],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.04]],[[95543.5,15.547],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616265,[[95543.4,6.643],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95541.3,0.04]],[[95543.5,13.799],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616317,[[95543.4,6.919],[95543.3,0.01],[95542.1,0.019],[95541.5,0.002],[95541.4,0.106]],[[95543.5,13.609],[95543.6,0.186],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616373,[[95543.4,6.803],[95543.3,0.01],[95542.1,0.019],[95541.5,0.002],[95541.4,0.106]],[[95543.5,13.601],[95543.6,0.186],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616425,[[95543.4,6.803],[95543.3,0.01],[95542.1,0.019],[95541.5,0.002],[95541.4,0.106]],[[95543.5,13.603],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616477,[[95543.4,6.803],[95543.3,0.01],[95542.1,0.019],[95541.5,0.002],[95541.4,0.106]],[[95543.5,13.593],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616531,[[95543.4,6.823],[95543.3,0.01],[95542.1,0.019],[95541.5,0.002],[95541.4,0.106]],[[95543.5,13.593],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616582,[[95543.4,6.769],[95543.3,0.01],[95542.1,0.019],[95541.5,0.002],[95541.4,0.106]],[[95543.5,13.583],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616687,[[95543.4,6.769],[95543.3,0.01],[95542.1,0.019],[95541.5,0.002],[95541.4,0.002]],[[95543.5,13.573],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616737,[[95543.4,6.821],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002]],[[95543.5,13.573],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616793,[[95543.4,6.821],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95537.4,0.007]],[[95543.5,13.568],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616845,[[95543.4,6.826],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95537.7,0.006]],[[95543.5,13.579],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521616953,[[95543.4,6.826],[95543.3,0.01],[95542.1,0.019],[95541.4,0.002],[95540.4,0.002]],[[95543.5,13.579],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617005,[[95543.4,6.826],[95543.3,0.012],[95542.1,0.019],[95541.4,0.002],[95540.4,0.002]],[[95543.5,13.569],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617057,[[95543.4,6.826],[95543.3,0.012],[95542.1,0.019],[95541.4,0.002],[95540.4,0.002]],[[95543.5,13.569],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617109,[[95543.4,6.824],[95543.3,0.012],[95542.1,0.019],[95541.4,0.002],[95540.4,0.002]],[[95543.5,13.582],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617215,[[95543.4,6.824],[95543.3,0.012],[95542.1,0.019],[95541.4,0.002],[95540.4,0.002]],[[95543.5,13.572],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617269,[[95543.4,6.824],[95543.3,0.012],[95542.1,0.019],[95541.4,0.106],[95540.4,0.002]],[[95543.5,13.572],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617321,[[95543.4,6.788],[95543.3,0.012],[95542.1,0.019],[95541.5,0.042],[95541.4,0.106]],[[95543.5,13.562],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617372,[[95543.4,6.788],[95543.3,0.012],[95542.1,0.019],[95541.6,0.004],[95541.5,0.04]],[[95543.5,13.562],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617429,[[95543.4,6.788],[95543.3,0.012],[95542.1,0.019],[95541.6,0.108],[95541.5,0.04]],[[95543.5,13.552],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617480,[[95543.4,6.775],[95543.3,0.012],[95542.1,0.019],[95541.8,0.002],[95541.7,0.048]],[[95543.5,13.555],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617533,[[95543.4,6.775],[95543.3,0.012],[95542.1,0.019],[95541.8,0.002],[95541.7,0.048]],[[95543.5,13.545],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617639,[[95543.4,6.775],[95543.3,0.012],[95542.1,0.019],[95541.8,0.002],[95541.7,0.048]],[[95543.5,13.535],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617690,[[95543.4,6.775],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.535],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617743,[[95543.4,6.761],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.535],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617793,[[95543.4,6.761],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.589],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617847,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.589],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617901,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.579],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521617952,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.579],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618005,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.569],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618057,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.656],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618110,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.646],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618217,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.636],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618325,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.002]],[[95543.5,13.626],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618427,[[95543.4,6.675],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.8,0.106]],[[95543.5,13.599],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618476,[[95543.4,6.538],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95541.9,0.047]],[[95543.5,13.591],[95543.6,0.458],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618532,[[95543.4,6.381],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,13.725],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618581,[[95543.4,5.784],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,13.708],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618633,[[95543.4,5.784],[95543.3,0.012],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,13.773],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618687,[[95543.4,5.046],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.415],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618793,[[95543.4,5.033],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.405],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618845,[[95543.4,5.031],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.405],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521618896,[[95543.4,5.031],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.395],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619005,[[95543.4,5.031],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.385],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619057,[[95543.4,5.031],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,13.735],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619110,[[95543.4,5.031],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,13.725],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619213,[[95543.4,5.018],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,15.322],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619267,[[95543.4,5.018],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,15.312],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619321,[[95543.4,5.018],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,15.093],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619374,[[95543.4,5.018],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,15.083],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619427,[[95543.4,5.018],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,15.081],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619476,[[95543.4,5.018],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.987],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619531,[[95543.4,5.018],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.864],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619581,[[95543.4,5.018],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.827],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619636,[[95543.4,4.96],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.827],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619688,[[95543.4,4.96],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.817],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619793,[[95543.4,4.96],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.775],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619893,[[95543.4,4.96],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.765],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521619949,[[95543.4,4.96],[95543.3,0.01],[95542.2,0.004],[95542.1,0.019],[95542.0,0.002]],[[95543.5,14.763],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620000,[[95543.4,4.962],[95543.3,0.01],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.753],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620053,[[95543.4,4.958],[95543.3,0.01],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.759],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620104,[[95543.4,4.958],[95543.3,0.01],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.68],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620209,[[95543.4,4.96],[95543.3,0.01],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.67],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620261,[[95543.4,4.959],[95543.3,0.01],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.67],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620362,[[95543.4,4.959],[95543.3,0.01],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.66],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620417,[[95543.4,4.956],[95543.3,0.01],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.658],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620468,[[95543.4,5.501],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.648],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620520,[[95543.4,5.501],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.641],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620573,[[95543.4,5.496],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.631],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620678,[[95543.4,5.496],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.621],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620785,[[95543.4,5.483],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.611],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620892,[[95543.4,5.483],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.601],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620941,[[95543.4,5.488],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.601],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521620997,[[95543.4,5.488],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.588],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621049,[[95543.4,5.488],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.582],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621101,[[95543.4,5.488],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.572],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621154,[[95543.4,5.488],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.472],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621203,[[95543.4,5.486],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.464],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621309,[[95543.4,5.486],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.454],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621417,[[95543.4,5.486],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.444],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621470,[[95543.4,5.486],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.444],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621524,[[95543.4,5.49],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.434],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621627,[[95543.4,5.49],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.424],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621785,[[95543.4,5.49],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.414],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621889,[[95543.4,5.485],[95543.3,0.012],[95542.6,0.004],[95542.5,0.014],[95542.2,0.004]],[[95543.5,14.404],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621942,[[95543.4,5.472],[95543.3,0.012],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.406],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521621992,[[95543.4,5.472],[95543.3,0.012],[95542.6,0.002],[95542.2,0.004],[95540.3,0.003]],[[95543.5,14.396],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622047,[[95543.4,5.472],[95543.3,0.012],[95542.6,0.002],[95542.2,0.004],[95540.3,0.003]],[[95543.5,14.402],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622097,[[95543.4,5.472],[95543.3,0.012],[95542.6,0.002],[95542.2,0.004],[95540.3,0.003]],[[95543.5,14.397],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622203,[[95543.4,5.472],[95543.3,0.012],[95542.6,0.002],[95542.2,0.004],[95540.3,0.003]],[[95543.5,14.387],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622309,[[95543.4,5.49],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.387],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622361,[[95543.4,5.485],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.388],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622416,[[95543.4,5.485],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.392],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622523,[[95543.4,5.462],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.385],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622627,[[95543.4,5.462],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.423],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622677,[[95543.4,5.461],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.423],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622732,[[95543.4,5.461],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.413],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622837,[[95543.4,5.461],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.403],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622889,[[95543.4,5.461],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.394],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521622942,[[95543.4,5.461],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.149],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623050,[[95543.4,5.459],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.094],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623157,[[95543.4,5.459],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.073],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623207,[[95543.4,5.446],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.068],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623257,[[95543.4,5.433],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.068],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623309,[[95543.4,5.433],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.058],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623412,[[95543.4,5.433],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.048],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623518,[[95543.4,5.433],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.035],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623569,[[95543.4,5.43],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.035],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623621,[[95543.4,5.43],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.025],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623728,[[95543.4,5.433],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.1],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623779,[[95543.4,5.333],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.482],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623937,[[95543.4,5.333],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.472],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521623993,[[95543.4,5.332],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.472],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624045,[[95543.4,5.332],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.477],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624152,[[95543.4,5.332],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.467],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624257,[[95543.4,5.332],[95543.3,0.03],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.397],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624365,[[95543.4,4.919],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.389],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624473,[[95543.4,4.919],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.382],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624525,[[95543.4,4.917],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.382],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624577,[[95543.4,4.917],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.372],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624629,[[95543.4,4.917],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.219],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624733,[[95543.4,4.915],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.266],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624786,[[95543.4,4.902],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.26],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624839,[[95543.4,4.901],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.25],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624945,[[95543.4,2.416],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.24],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521624997,[[95543.4,2.416],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.892],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625052,[[95543.4,2.416],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.882],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625158,[[95543.4,2.416],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.566],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625211,[[95543.4,2.416],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,13.916],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625261,[[95543.4,2.346],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,13.922],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625313,[[95543.4,2.345],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,13.922],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625365,[[95543.4,2.345],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,13.912],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625470,[[95543.4,2.345],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,13.902],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625577,[[95543.4,2.531],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,13.894],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625681,[[95543.4,2.531],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,13.884],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625737,[[95543.4,2.345],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.355],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625789,[[95543.4,2.243],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.489],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625841,[[95543.4,2.243],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.49],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625892,[[95543.4,2.243],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.461],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625945,[[95543.4,2.243],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.99],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521625997,[[95543.4,2.243],[95543.3,0.028],[95543.2,0.018],[95542.6,0.002],[95542.2,0.004]],[[95543.5,14.518],[95543.6,0.322],[95543.7,0.002],[95543.9,0.006],[95544.0,0.052]]]
["binance-futures","BTCUSDT",1768521626048,[],[[95540.1,20.716],[95540.2,0.194],[95540.3,0.002],[95540.4,0.002],[95540.5,0.208]]]
["binance-futures","BTCUSDT",1768521626099,[[95540.0,0.096],[95537.5,0.006],[95537.4,0.002],[95536.9,0.004],[95535.4,0.014]],[[95540.1,23.125],[95540.2,0.194],[95540.4,0.002],[95540.5,0.204],[95540.7,0.002]]]
["binance-futures","BTCUSDT",1768521626151,[[95538.6,0.002],[95537.5,0.004],[95537.4,0.002],[95536.9,0.004],[95535.5,0.005]],[[95540.0,4.542],[95540.1,23.757],[95540.2,0.194],[95540.4,0.002],[95540.5,0.204]]]
["binance-futures","BTCUSDT",1768521626203,[],[[95534.9,4.207],[95535.2,0.037],[95535.4,0.056],[95535.5,3.231],[95535.6,0.01]]]
["binance-futures","BTCUSDT",1768521626256,[[95534.6,1.708],[95534.5,0.004],[95534.4,0.002],[95534.3,0.014],[95533.5,0.002]],[[95534.7,6.683],[95534.8,0.006],[95534.9,0.063],[95535.0,0.004],[95535.1,0.002]]]
["binance-futures","BTCUSDT",1768521626307,[[95534.6,2.306],[95534.5,0.004],[95534.4,0.004],[95533.5,0.004]],[[95534.7,6.71],[95534.8,0.006],[95534.9,0.04],[95535.0,0.004],[95535.1,0.002]]]
["binance-futures","BTCUSDT",1768521626359,[[95534.6,2.295],[95534.5,0.004],[95534.4,0.002],[95533.6,0.002],[95533.5,0.019]],[[95534.7,6.087],[95534.8,0.006],[95534.9,0.04],[95535.0,0.004],[95535.1,0.002]]]
["binance-futures","BTCUSDT",1768521626411,[[95534.6,2.285],[95534.5,0.004],[95534.4,0.002],[95533.6,0.002],[95533.5,0.019]],[[95534.7,6.095],[95534.8,0.008],[95534.9,0.04],[95535.0,0.004],[95535.1,0.002]]]
["binance-futures","BTCUSDT",1768521626461,[[95534.6,2.285],[95534.5,0.004],[95534.4,0.002],[95533.5,0.004]],[[95534.7,6.085],[95534.8,0.008],[95534.9,0.04],[95535.0,0.004],[95535.1,0.002]]]
["binance-futures","BTCUSDT",1768521626514,[[95534.6,2.295],[95534.5,0.006],[95534.4,0.002],[95533.5,0.004],[95531.0,0.002]],[[95534.7,6.085],[95534.8,0.008],[95534.9,0.04],[95535.0,0.004],[95535.1,0.002]]]
["binance-futures","BTCUSDT",1768521626569,[],[[95530.1,8.446],[95530.2,0.142],[95530.5,0.01],[95530.6,0.01],[95530.7,0.01]]]
["binance-futures","BTCUSDT",1768521626620,[[95530.0,2.799],[95529.2,0.015],[95526.7,0.002],[95526.5,0.118],[95526.4,0.214]],[[95530.1,7.146],[95530.2,0.008],[95531.0,0.004],[95531.1,0.002],[95531.8,0.004]]]
["binance-futures","BTCUSDT",1768521626672,[[95530.0,2.511],[95529.2,0.015],[95526.8,0.005],[95526.7,0.068],[95526.6,0.073]],[[95530.1,7.31],[95530.2,0.008],[95531.0,0.002],[95531.1,0.002],[95531.7,0.002]]]
["binance-futures","BTCUSDT",1768521626725,[[95530.0,2.511],[95529.2,0.015],[95526.8,0.005],[95526.7,0.068],[95526.6,0.073]],[[95530.1,7.31],[95530.2,0.008],[95531.0,0.002],[95531.1,0.002],[95531.7,0.002]]]
["binance-futures","BTCUSDT",1768521626777,[[95530.0,2.407],[95529.2,0.015],[95529.0,0.002],[95527.5,0.002],[95527.0,0.018]],[[95530.1,7.304],[95530.2,0.008],[95531.0,0.002],[95531.1,0.002],[95531.7,0.002]]]
["binance-futures","BTCUSDT",1768521626829,[[95530.0,2.397],[95529.2,0.015],[95529.0,0.002],[95528.7,0.005],[95527.5,0.002]],[[95530.1,7.316],[95530.2,0.008],[95531.0,0.002],[95531.1,0.002],[95531.7,0.002]]]
["binance-futures","BTCUSDT",1768521626880,[[95530.0,2.397],[95529.2,0.015],[95529.0,0.002],[95528.7,0.005],[95527.5,0.002]],[[95530.1,7.306],[95530.2,0.008],[95530.6,0.002],[95531.0,0.002],[95531.1,0.002]]]
["binance-futures","BTCUSDT",1768521626932,[[95530.0,2.407],[95529.2,0.015],[95529.0,0.002],[95528.7,0.005],[95527.5,0.002]],[[95530.1,7.306],[95530.2,0.008],[95530.6,0.002],[95531.0,0.002],[95531.1,0.002]]]
["binance-futures","BTCUSDT",1768521626987,[[95530.0,2.346],[95529.2,0.015],[95529.0,0.002],[95528.7,0.005],[95527.5,0.002]],[[95530.1,7.306],[95530.2,0.008],[95530.6,0.002],[95531.0,0.002],[95531.1,0.002]]]
["binance-futures","BTCUSDT",1768521627036,[[95530.0,2.566],[95529.7,0.075],[95529.2,0.015],[95529.0,0.002],[95528.7,0.005]],[[95530.1,7.288],[95530.2,0.008],[95530.6,0.002],[95531.0,0.002],[95531.1,0.002]]]
["binance-futures","BTCUSDT",1768521627090,[[95530.0,2.563],[95529.8,0.002],[95529.7,0.075],[95529.2,0.015],[95529.0,0.002]],[[95530.1,7.288],[95530.2,0.008],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627141,[[95530.0,2.563],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95529.0,0.002]],[[95530.1,7.291],[95530.2,0.008],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627248,[[95530.0,3.108],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95529.0,0.002]],[[95530.1,6.763],[95530.2,0.008],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627352,[[95530.0,3.876],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95529.0,0.002]],[[95530.1,6.119],[95530.2,0.008],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627405,[[95530.0,4.434],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95529.0,0.002]],[[95530.1,6.119],[95530.2,0.008],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627457,[[95530.0,5.207],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95529.1,0.02]],[[95530.1,6.031],[95530.2,0.008],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627509,[[95530.0,5.207],[95529.8,0.002],[95529.7,0.077],[95529.2,0.017],[95529.1,0.023]],[[95530.1,6.039],[95530.2,0.008],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627561,[[95530.0,5.23],[95529.8,0.002],[95529.7,0.077],[95529.2,0.017]],[[95530.1,9.999],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627613,[[95530.0,5.23],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95527.1,0.002]],[[95530.1,10.09],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627666,[[95530.0,5.23],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95527.1,0.002]],[[95530.1,10.08],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627717,[[95530.0,5.228],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95528.7,0.007]],[[95530.1,10.08],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627770,[[95530.0,5.228],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95528.7,0.007]],[[95530.1,10.035],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627877,[[95530.0,5.228],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95528.7,0.007]],[[95530.1,10.025],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627929,[[95530.0,5.227],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95528.7,0.007]],[[95530.1,10.025],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521627985,[[95530.0,6.066],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95528.7,0.007]],[[95530.1,9.767],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628035,[[95530.0,6.063],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015],[95528.7,0.007]],[[95530.1,9.759],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628089,[[95530.0,6.061],[95529.9,0.012],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.755],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628141,[[95530.0,5.993],[95529.9,0.012],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.745],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628192,[[95530.0,6.063],[95529.9,0.012],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.743],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628245,[[95530.0,6.061],[95529.9,0.012],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.733],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628297,[[95530.0,6.063],[95529.9,0.012],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.323],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628352,[[95530.0,6.061],[95529.9,0.016],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.332],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628405,[[95530.0,6.063],[95529.9,0.018],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.332],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628457,[[95530.0,6.063],[95529.9,0.018],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.322],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628560,[[95530.0,6.063],[95529.9,0.018],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.312],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628669,[[95530.0,6.865],[95529.9,0.018],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.302],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628721,[[95530.0,6.863],[95529.9,0.02],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.302],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628777,[[95530.0,6.865],[95529.9,0.02],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.292],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628827,[[95530.0,6.797],[95529.9,0.02],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.296],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628881,[[95530.0,6.865],[95529.9,0.02],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.286],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628934,[[95530.0,6.795],[95529.9,0.02],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.286],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521628987,[[95530.0,6.795],[95529.9,0.02],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,9.276],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521629092,[[95530.0,8.26],[95529.9,0.023],[95529.8,0.002],[95529.7,0.077],[95529.2,0.015]],[[95530.1,4.797],[95530.2,0.184],[95530.3,0.002],[95530.4,0.05],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768521629143,[[95535.1,16.72],[95534.9,6.177],[95534.8,1.242],[95534.7,1.803],[95534.6,47.721]],[[95535.2,0.081],[95535.3,0.002],[95535.4,0.176],[95535.5,0.026],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1768521629195,[[95535.1,11.559],[95535.0,0.01],[95534.9,8.805],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.946],[95535.3,0.006],[95535.4,0.176],[95535.5,0.026],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1768521629247,[[95535.1,11.832],[95535.0,2.833],[95534.8,0.006],[95534.7,1.882]],[[95535.2,2.406],[95535.3,0.006],[95535.4,0.176],[95535.5,0.026],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1768521629301,[[95535.1,11.807],[95535.0,1.52],[95534.8,0.006],[95534.7,1.882],[95534.1,0.007]],[[95535.2,2.406],[95535.3,0.006],[95535.4,0.176],[95535.5,0.026],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1768521629352,[[95535.1,11.805],[95535.0,1.522],[95534.9,0.002],[95534.8,0.006],[95534.7,1.882]],[[95535.2,2.357],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1768521629406,[[95535.1,11.909],[95535.0,1.522],[95534.9,0.002],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.537],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1768521629459,[[95535.1,11.919],[95535.0,1.522],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.713],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95536.9,0.002]]]
["binance-futures","BTCUSDT",1768521629509,[[95535.1,11.815],[95535.0,1.522],[95534.9,0.004],[95534.8,0.006],[95534.7,1.986]],[[95535.2,1.136],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95536.6,0.01]]]
["binance-futures","BTCUSDT",1768521629562,[[95535.1,13.146],[95535.0,1.522],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,0.114],[95535.3,0.004],[95535.4,0.176],[95535.5,0.026],[95537.7,0.01]]]
["binance-futures","BTCUSDT",1768521629616,[[95535.1,13.149],[95535.0,1.522],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,0.114],[95535.3,0.004],[95535.4,0.176],[95535.5,0.026],[95537.0,0.01]]]
["binance-futures","BTCUSDT",1768521629668,[[95535.1,11.947],[95535.0,1.522],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,0.104],[95535.3,0.004],[95535.4,0.176],[95535.5,0.026],[95537.0,0.01]]]
["binance-futures","BTCUSDT",1768521629719,[[95535.1,11.818],[95535.0,1.522],[95534.9,0.004],[95534.8,0.006],[95534.7,1.986]],[[95535.2,1.219],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95536.6,0.01]]]
["binance-futures","BTCUSDT",1768521629773,[[95535.1,11.922],[95535.0,1.522],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.205],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95536.7,0.002]]]
["binance-futures","BTCUSDT",1768521629825,[[95535.1,11.818],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,3.03],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95536.1,0.01]]]
["binance-futures","BTCUSDT",1768521629877,[[95535.1,11.818],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,3.02],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95536.6,0.01]]]
["binance-futures","BTCUSDT",1768521629931,[[95535.1,11.818],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.907],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95536.6,0.01]]]
["binance-futures","BTCUSDT",1768521629985,[[95535.1,11.818],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.905],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95536.3,0.002]]]
["binance-futures","BTCUSDT",1768521630036,[[95535.1,12.015],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.905],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768521630093,[[95535.1,12.015],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.905],[95535.3,0.008],[95535.4,0.176],[95535.5,0.026],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768521630145,[[95535.1,12.101],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.882]],[[95535.2,1.936],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768521630199,[[95535.1,11.064],[95535.0,1.522],[95534.9,0.002],[95534.8,0.006],[95534.7,1.882]],[[95535.2,2.331],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768521630250,[[95535.1,9.376],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,5.08],[95535.3,0.071],[95535.4,0.176],[95535.5,0.026],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768521630302,[[95535.1,9.374],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,2.821],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95535.6,0.025]]]
["binance-futures","BTCUSDT",1768521630357,[[95535.1,9.376],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,2.823],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95535.9,0.027]]]
["binance-futures","BTCUSDT",1768521630410,[[95535.1,9.378],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,2.813],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95535.8,0.002]]]
["binance-futures","BTCUSDT",1768521630460,[[95535.1,10.565],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,2.815],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95535.8,0.002]]]
["binance-futures","BTCUSDT",1768521630513,[[95535.1,10.552],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,2.815],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95535.8,0.002]]]
["binance-futures","BTCUSDT",1768521630565,[[95535.1,10.575],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,2.619],[95535.3,0.01],[95535.4,0.176],[95535.5,0.026],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768521630617,[[95535.1,10.575],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,3.3],[95535.3,0.157],[95535.4,0.176],[95535.5,0.026],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768521630668,[[95535.1,10.565],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.438],[95535.3,0.157],[95535.4,0.176],[95535.5,0.026],[95535.9,0.002]]]
["binance-futures","BTCUSDT",1768521630720,[[95535.1,10.565],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.438],[95535.3,0.157],[95535.4,0.176],[95535.5,0.026],[95535.7,0.025]]]
["binance-futures","BTCUSDT",1768521630772,[[95535.1,10.57],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.428],[95535.3,0.159],[95535.4,0.176],[95535.5,0.026],[95535.6,0.002]]]
["binance-futures","BTCUSDT",1768521630825,[[95535.1,10.57],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.403],[95535.3,0.159],[95535.4,0.176],[95535.5,0.026],[95535.6,0.002]]]
["binance-futures","BTCUSDT",1768521630877,[[95535.1,10.57],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.393],[95535.3,0.159],[95535.4,0.176],[95535.5,0.026],[95535.6,0.002]]]
["binance-futures","BTCUSDT",1768521630978,[[95535.1,10.572],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.383],[95535.3,0.159],[95535.4,0.176],[95535.5,0.026],[95535.6,0.002]]]
["binance-futures","BTCUSDT",1768521631085,[[95535.1,10.572],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.373],[95535.3,0.159],[95535.4,0.176],[95535.5,0.026],[95535.6,0.002]]]
["binance-futures","BTCUSDT",1768521631138,[[95535.1,10.557],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.402],[95535.3,0.159],[95535.4,0.176],[95535.5,0.026],[95535.6,0.002]]]
["binance-futures","BTCUSDT",1768521631192,[[95535.1,10.557],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,4.392],[95535.3,0.159],[95535.4,0.176],[95535.5,0.026],[95535.6,0.002]]]
["binance-futures","BTCUSDT",1768521631245,[[95535.1,9.927],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,7.323],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95535.6,0.002]]]
["binance-futures","BTCUSDT",1768521631295,[[95535.1,9.037],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.252]],[[95535.2,7.313],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95539.2,0.002]]]
["binance-futures","BTCUSDT",1768521631347,[[95535.1,8.14],[95535.0,1.524],[95534.9,0.004],[95534.8,0.006],[95534.7,1.25]],[[95535.2,7.585],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95537.7,0.002]]]
["binance-futures","BTCUSDT",1768521631397,[[95535.1,7.931],[95535.0,1.524],[95534.9,0.006],[95534.8,0.219],[95534.7,1.25]],[[95535.2,7.64],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95537.6,0.006]]]
["binance-futures","BTCUSDT",1768521631451,[[95535.1,7.931],[95535.0,1.524],[95534.9,0.006],[95534.8,0.006],[95534.7,1.25]],[[95535.2,7.64],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95536.8,0.017]]]
["binance-futures","BTCUSDT",1768521631505,[[95535.1,6.018],[95535.0,1.524],[95534.9,0.002],[95534.8,0.006],[95534.7,1.25]],[[95535.2,7.63],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95536.2,0.016]]]
["binance-futures","BTCUSDT",1768521631554,[[95535.1,1.883],[95535.0,0.01],[95534.9,0.002],[95534.8,0.004]],[[95535.2,7.658],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95536.1,0.002]]]
["binance-futures","BTCUSDT",1768521631607,[[95535.1,2.397],[95535.0,0.01],[95534.4,0.01],[95534.0,0.002],[95533.0,0.002]],[[95535.2,8.395],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95536.1,0.002]]]
["binance-futures","BTCUSDT",1768521631659,[[95535.1,2.397],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.385],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95536.1,0.002]]]
["binance-futures","BTCUSDT",1768521631711,[[95535.1,1.543],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.385],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95536.1,0.002]]]
["binance-futures","BTCUSDT",1768521631762,[[95535.1,1.543],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.375],[95535.3,0.222],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521631816,[[95535.1,1.543],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.411],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521631868,[[95535.1,1.543],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.401],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521631972,[[95535.1,1.729],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.391],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632074,[[95535.1,1.727],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.425],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632128,[[95535.1,1.714],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.381],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632181,[[95535.1,1.714],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.419],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632233,[[95535.1,1.635],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.421],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632285,[[95535.1,1.635],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.411],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632393,[[95535.1,1.635],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.401],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632603,[[95535.1,1.634],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,8.381],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632654,[[95535.1,3.229],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.002]],[[95535.2,7.536],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632705,[[95535.1,3.231],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.526],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632759,[[95535.1,3.236],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.526],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632810,[[95535.1,3.236],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.516],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632864,[[95535.1,3.236],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.598],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.005]]]
["binance-futures","BTCUSDT",1768521632915,[[95535.1,3.236],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.598],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521632968,[[95535.1,3.236],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.588],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633071,[[95535.1,3.236],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.578],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633174,[[95535.1,3.566],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.462],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633227,[[95535.1,3.566],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.46],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633277,[[95535.1,3.566],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.45],[95535.3,0.245],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633333,[[95535.1,3.553],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.426],[95535.3,0.245],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633385,[[95535.1,3.551],[95535.0,0.01],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,7.416],[95535.3,0.245],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633493,[[95535.1,6.628],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,5.204],[95535.3,0.22],[95535.4,0.176],[95535.5,0.051],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633547,[[95535.1,6.628],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,5.21],[95535.3,0.22],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633599,[[95535.1,6.63],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,5.21],[95535.3,0.218],[95535.4,0.178],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633651,[[95535.1,6.929],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,5.21],[95535.3,0.218],[95535.4,0.178],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633701,[[95535.1,6.929],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,5.2],[95535.3,0.218],[95535.4,0.178],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633809,[[95535.1,6.928],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,5.19],[95535.3,0.218],[95535.4,0.178],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633861,[[95535.1,6.927],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,5.19],[95535.3,0.218],[95535.4,0.178],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633912,[[95535.1,6.927],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,5.18],[95535.3,0.218],[95535.4,0.178],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521633966,[[95535.1,6.927],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,4.973],[95535.3,0.218],[95535.4,0.178],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521634018,[[95535.1,7.405],[95535.0,0.012],[95534.5,0.002],[95534.4,0.01],[95534.0,0.004]],[[95535.2,4.419],[95535.3,0.157],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521634071,[[95535.1,8.281],[95535.0,0.812],[95534.7,0.002],[95534.6,0.002],[95534.5,0.804]],[[95535.2,3.483],[95535.3,0.157],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521634122,[[95535.1,8.218],[95535.0,0.812],[95534.8,0.002],[95534.7,0.802],[95534.6,0.002]],[[95535.2,3.471],[95535.3,0.157],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521634173,[[95535.1,8.804],[95535.0,0.812],[95534.8,0.802],[95534.7,0.802],[95534.6,0.802]],[[95535.2,3.471],[95535.3,0.157],[95535.4,0.176],[95535.5,0.026],[95535.7,0.002]]]
["binance-futures","BTCUSDT",1768521634227,[[95539.2,20.263],[95538.9,7.622],[95538.6,1.603],[95538.5,0.039],[95538.4,0.052]],[[95539.7,0.004],[95540.4,0.002],[95540.5,0.007],[95541.6,0.002],[95542.5,0.002]]]
["binance-futures","BTCUSDT",1768521634279,[[95542.3,29.956],[95542.2,0.489],[95542.1,0.117],[95541.9,12.269],[95541.8,5.672]],[[95542.4,0.817],[95542.5,0.004],[95542.6,0.002],[95542.7,0.181],[95543.4,0.002]]]
["binance-futures","BTCUSDT",1768521634331,[[95542.3,20.407],[95542.2,0.008],[95542.0,0.002],[95541.9,8.199],[95541.8,0.876]],[[95542.4,1.123],[95542.5,0.004],[95542.6,0.002],[95542.7,0.181],[95542.8,0.004]]]
["binance-futures","BTCUSDT",1768521634384,[[95542.3,19.168],[95542.2,0.008],[95542.1,0.002],[95542.0,2.191],[95541.9,0.05]],[[95542.4,1.148],[95542.5,0.004],[95542.6,0.002],[95542.7,0.181],[95542.8,0.004]]]
["binance-futures","BTCUSDT",1768521634435,[[95542.3,18.384],[95542.2,0.008],[95542.1,0.004],[95542.0,0.972],[95541.9,0.052]],[[95542.4,1.253],[95542.5,0.002],[95542.6,0.002],[95542.7,0.181],[95542.8,0.004]]]
["binance-futures","BTCUSDT",1768521634488,[[95542.3,18.982],[95542.2,0.008],[95542.1,0.004],[95542.0,0.972],[95541.9,0.05]],[[95542.4,0.137],[95542.6,0.002],[95542.7,0.181],[95542.8,0.004],[95543.0,0.004]]]
["binance-futures","BTCUSDT",1768521634541,[[95543.1,19.397],[95543.0,0.008],[95542.5,0.004],[95542.4,4.94],[95542.3,0.97]],[[95543.2,3.553],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004],[95545.6,0.005]]]
["binance-futures","BTCUSDT",1768521634590,[[95543.1,19.503],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.568],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004],[95545.6,0.005]]]
["binance-futures","BTCUSDT",1768521634644,[[95543.1,19.174],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.565],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004],[95545.6,0.005]]]
["binance-futures","BTCUSDT",1768521634693,[[95543.1,19.174],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.741],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004],[95545.6,0.005]]]
["binance-futures","BTCUSDT",1768521634747,[[95543.1,19.176],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.555],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004],[95545.6,0.005]]]
["binance-futures","BTCUSDT",1768521634798,[[95543.1,19.188],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.545],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004],[95545.6,0.005]]]
["binance-futures","BTCUSDT",1768521634850,[[95543.1,19.188],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.545],[95543.5,0.773],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004]]]
["binance-futures","BTCUSDT",1768521634905,[[95543.1,19.191],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.535],[95543.5,0.773],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004]]]
["binance-futures","BTCUSDT",1768521635010,[[95543.1,18.393],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.525],[95543.5,0.773],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004]]]
["binance-futures","BTCUSDT",1768521635061,[[95543.1,18.391],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,4.722],[95543.5,0.391],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004]]]
["binance-futures","BTCUSDT",1768521635117,[[95543.1,18.389],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,4.722],[95543.5,0.391],[95544.0,0.002],[95545.0,0.003],[95545.2,0.004]]]
["binance-futures","BTCUSDT",1768521635169,[[95543.1,18.389],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.987],[95543.5,0.391],[95544.0,0.002],[95544.6,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635222,[[95543.1,18.378],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,4.194],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004],[95545.3,0.075]]]
["binance-futures","BTCUSDT",1768521635273,[[95543.1,18.376],[95543.0,0.008],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,4.184],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004],[95545.3,0.075]]]
["binance-futures","BTCUSDT",1768521635329,[[95543.1,18.364],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,4.184],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004],[95545.3,0.052]]]
["binance-futures","BTCUSDT",1768521635381,[[95543.1,18.364],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,3.91],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004],[95545.3,0.052]]]
["binance-futures","BTCUSDT",1768521635435,[[95543.1,20.38],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,0.969],[95543.3,0.006],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635487,[[95543.1,19.164],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,0.959],[95543.3,0.004],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635590,[[95543.1,19.164],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,0.949],[95543.3,0.004],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635644,[[95543.1,19.164],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,0.947],[95543.3,0.004],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635697,[[95543.1,19.164],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,0.934],[95543.3,0.004],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635749,[[95543.1,19.04],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,0.934],[95543.3,0.004],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635801,[[95543.1,18.254],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.076],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635901,[[95543.1,18.254],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.066],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521635956,[[95543.1,19.04],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.066],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636007,[[95543.1,19.04],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.056],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636113,[[95543.1,19.04],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.046],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636166,[[95543.1,19.023],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.046],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636217,[[95543.1,19.028],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.046],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636325,[[95543.1,19.028],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.036],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636429,[[95543.1,18.215],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.023],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636481,[[95543.1,18.213],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.416],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636537,[[95543.1,18.213],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.416],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636589,[[95543.1,18.213],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.015],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636693,[[95543.1,18.213],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,2.005],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636797,[[95543.1,18.213],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.995],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636853,[[95543.1,18.213],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.943],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521636904,[[95543.1,18.215],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.933],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521637009,[[95543.1,18.235],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.919],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521637117,[[95543.1,18.235],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.909],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521637173,[[95543.1,18.235],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.907],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521637225,[[95543.1,18.24],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.897],[95543.3,0.01],[95543.5,0.391],[95544.0,0.002],[95544.7,0.004]]]
["binance-futures","BTCUSDT",1768521637329,[[95543.1,18.24],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.891],[95543.3,0.014],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637436,[[95543.1,19.054],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.18],[95543.3,0.012],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637488,[[95543.1,19.054],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.19],[95543.3,0.012],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637541,[[95543.1,19.023],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.18],[95543.3,0.012],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637642,[[95543.1,19.023],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.18],[95543.3,0.012],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637697,[[95543.1,19.01],[95543.0,0.05],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.18],[95543.3,0.012],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637750,[[95543.1,19.01],[95543.0,0.05],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.18],[95543.3,0.012],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637805,[[95543.1,19.008],[95543.0,0.05],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.18],[95543.3,0.012],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637857,[[95543.1,18.208],[95543.0,0.05],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,1.176],[95543.3,0.012],[95543.4,0.008],[95543.5,0.391],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637908,[[95543.1,18.208],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,0.137],[95543.3,0.006],[95543.4,0.008],[95543.5,0.414],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521637960,[[95543.1,18.208],[95543.0,0.048],[95542.9,0.002],[95542.5,0.004],[95542.4,2.206]],[[95543.2,0.127],[95543.3,0.006],[95543.4,0.008],[95543.5,0.414],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521638012,[[95543.4,19.237],[95543.3,6.567],[95543.2,1.505],[95543.1,0.418],[95543.0,0.048]],[[95543.5,0.422],[95543.6,0.002],[95544.0,0.002],[95545.8,0.312],[95546.4,0.006]]]
["binance-futures","BTCUSDT",1768521638065,[[95543.4,19.237],[95543.3,2.827],[95543.2,1.505],[95543.1,0.314],[95543.0,0.046]],[[95543.5,0.447],[95543.6,0.002],[95544.0,0.002],[95545.8,0.312],[95546.4,0.006]]]
["binance-futures","BTCUSDT",1768521638118,[[95543.4,20.144],[95543.3,1.697],[95543.2,1.505],[95543.1,0.314],[95543.0,0.046]],[[95543.5,0.439],[95544.0,0.002],[95545.8,0.312],[95546.4,0.006],[95546.9,0.027]]]
["binance-futures","BTCUSDT",1768521638170,[[95543.4,20.085],[95543.3,1.697],[95543.2,1.505],[95543.1,0.314],[95543.0,0.046]],[[95543.5,0.439],[95544.0,0.002],[95545.8,0.312],[95545.9,0.002],[95546.4,0.006]]]
["binance-futures","BTCUSDT",1768521638221,[[95543.4,20.087],[95543.3,1.697],[95543.2,1.505],[95543.1,0.31],[95543.0,0.046]],[[95543.5,0.429],[95544.0,0.002],[95545.8,0.31],[95545.9,0.004],[95546.4,0.006]]]
["binance-futures","BTCUSDT",1768521638272,[[95543.4,20.089],[95543.3,1.697],[95543.2,1.505],[95543.1,0.31],[95543.0,0.046]],[[95543.5,0.429],[95544.0,0.002],[95545.8,0.31],[95545.9,0.004],[95546.4,0.006]]]
["binance-futures","BTCUSDT",1768521638325,[[95543.4,19.373],[95543.3,1.697],[95543.2,1.505],[95543.1,0.31],[95543.0,0.046]],[[95543.5,0.419],[95544.0,0.002],[95545.8,0.31],[95545.9,0.004],[95546.4,0.006]]]
["binance-futures","BTCUSDT",1768521638378,[[95543.4,19.353],[95543.3,1.697],[95543.2,1.505],[95543.1,0.308],[95543.0,0.046]],[[95543.5,0.419],[95544.0,0.002],[95545.8,0.31],[95545.9,0.004],[95546.4,0.006]]]
["binance-futures","BTCUSDT",1768521638429,[[95543.4,19.359],[95543.3,1.697],[95543.2,1.505],[95543.1,0.308],[95543.0,0.046]],[[95543.5,1.313],[95543.6,0.004],[95544.0,0.002],[95545.8,0.31],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521638485,[[95543.4,19.359],[95543.3,1.697],[95543.2,1.505],[95543.1,0.308],[95543.0,0.046]],[[95543.5,1.311],[95543.6,0.004],[95544.0,0.002],[95545.8,0.31],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521638537,[[95543.4,18.632],[95543.3,1.697],[95543.2,1.505],[95543.1,0.308],[95543.0,0.046]],[[95543.5,1.301],[95543.6,0.004],[95544.0,0.002],[95545.8,0.31],[95545.9,0.027]]]
["binance-futures","BTCUSDT",1768521638588,[[95543.4,15.087],[95543.3,0.899],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.0],[95543.6,0.004],[95544.0,0.002],[95545.8,0.335],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521638641,[[95543.4,15.089],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,1.99],[95543.6,0.004],[95544.0,0.002],[95545.8,0.31],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521638693,[[95543.4,15.089],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,1.982],[95543.6,0.004],[95544.0,0.002],[95545.4,0.025],[95545.8,0.31]]]
["binance-futures","BTCUSDT",1768521638746,[[95543.4,15.089],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,1.482],[95543.6,0.004],[95544.0,0.002],[95545.3,0.054],[95545.4,0.025]]]
["binance-futures","BTCUSDT",1768521638797,[[95543.4,15.091],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,1.482],[95543.6,0.004],[95544.0,0.002],[95545.3,0.054],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1768521638850,[[95543.4,15.875],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,1.252],[95543.6,0.004],[95544.0,0.002],[95545.3,0.052],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1768521638953,[[95543.4,15.875],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.279],[95543.6,0.004],[95544.0,0.002],[95545.3,0.075],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1768521639008,[[95543.4,15.875],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.383],[95543.6,0.004],[95544.0,0.002],[95545.3,0.075],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1768521639057,[[95543.4,15.874],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.559],[95543.6,0.004],[95544.0,0.002],[95545.3,0.075],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1768521639110,[[95543.4,15.816],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.373],[95543.6,0.004],[95544.0,0.002],[95545.3,0.075],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1768521639164,[[95543.4,15.816],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.363],[95543.6,0.004],[95544.0,0.002],[95545.3,0.075],[95545.4,0.002]]]
["binance-futures","BTCUSDT",1768521639217,[[95543.4,15.806],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.363],[95543.6,0.004],[95544.0,0.002],[95545.2,0.027],[95545.3,0.052]]]
["binance-futures","BTCUSDT",1768521639269,[[95543.4,15.793],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.539],[95543.6,0.004],[95544.0,0.002],[95545.1,0.002],[95545.2,0.027]]]
["binance-futures","BTCUSDT",1768521639377,[[95543.4,15.793],[95543.3,0.897],[95543.2,1.503],[95543.1,0.308],[95543.0,0.046]],[[95543.5,2.353],[95543.6,0.004],[95544.0,0.002],[95545.1,0.002],[95545.2,0.027]]]
["binance-futures","BTCUSDT",1768521639429,[[95543.4,15.006],[95543.3,0.897],[95543.2,0.002],[95543.1,0.109],[95543.0,0.046]],[[95543.5,5.816],[95543.6,0.006],[95544.0,0.002],[95544.8,0.027],[95545.1,0.002]]]
["binance-futures","BTCUSDT",1768521639480,[[95543.4,15.006],[95543.3,0.378],[95543.2,0.002],[95543.1,0.175],[95543.0,0.042]],[[95543.5,5.586],[95543.6,0.008],[95544.0,0.002],[95544.8,0.027],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521639533,[[95543.4,15.002],[95543.3,0.378],[95543.2,0.015],[95543.1,0.175],[95543.0,0.042]],[[95543.5,5.799],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95544.8,0.027]]]
["binance-futures","BTCUSDT",1768521639584,[[95543.4,15.002],[95543.3,0.378],[95543.2,0.015],[95543.1,0.175],[95543.0,0.042]],[[95543.5,5.828],[95543.6,0.008],[95543.9,0.027],[95544.0,0.002],[95544.8,0.027]]]
["binance-futures","BTCUSDT",1768521639637,[[95543.4,15.002],[95543.3,0.378],[95543.2,0.015],[95543.1,0.175],[95543.0,0.042]],[[95543.5,5.269],[95543.6,0.006],[95543.8,0.002],[95543.9,0.004],[95544.0,0.01]]]
["binance-futures","BTCUSDT",1768521639689,[[95543.4,15.005],[95543.3,0.378],[95543.2,0.015],[95543.1,0.173],[95543.0,0.042]],[[95543.5,4.855],[95543.6,0.006],[95543.9,0.004],[95544.0,0.01],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521639741,[[95543.4,15.005],[95543.3,0.378],[95543.2,0.015],[95543.1,0.173],[95543.0,0.042]],[[95543.5,3.93],[95543.6,0.006],[95543.9,0.004],[95544.0,0.002],[95545.8,0.312]]]
["binance-futures","BTCUSDT",1768521639793,[[95543.4,15.005],[95543.3,0.378],[95543.2,0.015],[95543.1,0.173],[95543.0,0.042]],[[95543.5,4.137],[95543.6,0.006],[95543.9,0.004],[95544.0,0.002],[95544.3,0.023]]]
["binance-futures","BTCUSDT",1768521639845,[[95543.4,15.005],[95543.3,0.378],[95543.2,0.015],[95543.1,0.173],[95543.0,0.042]],[[95543.5,4.135],[95543.6,0.006],[95543.9,0.004],[95544.0,0.002],[95544.2,0.002]]]
["binance-futures","BTCUSDT",1768521639950,[[95543.4,15.005],[95543.3,0.378],[95543.2,0.015],[95543.1,0.173],[95543.0,0.042]],[[95543.5,4.125],[95543.6,0.006],[95543.9,0.004],[95544.0,0.002],[95544.2,0.002]]]
["binance-futures","BTCUSDT",1768521640005,[[95543.4,15.005],[95543.3,0.378],[95543.2,0.015],[95543.1,0.153],[95543.0,0.042]],[[95543.5,5.27],[95543.6,0.006],[95543.9,0.004],[95544.0,0.002],[95544.2,0.002]]]
["binance-futures","BTCUSDT",1768521640056,[[95543.4,15.005],[95543.3,0.378],[95543.2,0.015],[95543.1,0.153],[95543.0,0.042]],[[95543.5,5.602],[95543.6,0.006],[95543.9,0.004],[95544.0,0.002],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521640108,[[95543.4,15.025],[95543.3,0.378],[95543.2,0.015],[95543.1,0.153],[95543.0,0.042]],[[95543.5,6.131],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.8,0.31]]]
["binance-futures","BTCUSDT",1768521640161,[[95543.4,15.025],[95543.3,0.378],[95543.2,0.015],[95543.1,0.153],[95543.0,0.042]],[[95543.5,6.121],[95543.6,0.008],[95543.8,0.002],[95543.9,0.027],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521640212,[[95543.4,15.025],[95543.3,0.198],[95543.2,0.015],[95543.1,0.153],[95543.0,0.042]],[[95543.5,6.121],[95543.6,0.008],[95543.8,0.002],[95543.9,0.004],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521640268,[[95543.4,14.179],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.356],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521640321,[[95543.4,13.29],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.379],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521640373,[[95543.4,13.29],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.369],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521640475,[[95543.4,13.29],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.223],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521640528,[[95543.4,13.29],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.237],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521640631,[[95543.4,13.186],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.222],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521640680,[[95543.4,13.186],[95543.3,0.198],[95543.2,0.119],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.222],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521640733,[[95543.4,13.186],[95543.3,0.198],[95543.2,0.119],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.212],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521640789,[[95543.4,13.295],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.212],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521640841,[[95543.4,13.295],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.204],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521640947,[[95543.4,13.295],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.169],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521641053,[[95543.4,13.293],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,6.159],[95543.6,0.031],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521641157,[[95543.4,13.293],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.782],[95543.6,0.031],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521641208,[[95543.4,13.298],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.822],[95543.6,0.031],[95543.9,0.004],[95544.0,0.002],[95545.7,0.542]]]
["binance-futures","BTCUSDT",1768521641261,[[95543.4,13.298],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.886],[95543.6,0.008],[95543.7,0.023],[95543.9,0.004],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521641313,[[95543.4,13.298],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.886],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521641367,[[95543.4,13.298],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.941],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521641417,[[95543.4,13.299],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.941],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521641472,[[95543.4,13.299],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.866],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95544.0,0.002]]]
["binance-futures","BTCUSDT",1768521641525,[[95543.4,13.306],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.793],[95543.6,0.01],[95543.9,0.004],[95544.0,0.002],[95549.6,0.009]]]
["binance-futures","BTCUSDT",1768521641576,[[95543.4,13.306],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.783],[95543.6,0.008],[95543.9,0.004],[95544.0,0.002],[95545.9,0.004]]]
["binance-futures","BTCUSDT",1768521641629,[[95543.4,13.306],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.789],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521641682,[[95543.4,13.306],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.827],[95543.6,0.008],[95543.7,0.002],[95543.9,0.004],[95554.4,0.002]]]
["binance-futures","BTCUSDT",1768521641733,[[95543.4,13.306],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.874],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95545.2,0.002]]]
["binance-futures","BTCUSDT",1768521641785,[[95543.4,13.209],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.876],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95545.2,0.002]]]
["binance-futures","BTCUSDT",1768521641837,[[95543.4,13.313],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.866],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95545.2,0.002]]]
["binance-futures","BTCUSDT",1768521641887,[[95543.4,13.313],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.787],[95543.6,0.01],[95543.9,0.004],[95545.2,0.002],[95547.1,0.017]]]
["binance-futures","BTCUSDT",1768521641940,[[95543.4,13.311],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.777],[95543.6,0.008],[95543.9,0.004],[95545.2,0.002],[95546.1,0.006]]]
["binance-futures","BTCUSDT",1768521641992,[[95543.4,13.311],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.777],[95543.6,0.008],[95543.8,0.023],[95543.9,0.004],[95545.2,0.002]]]
["binance-futures","BTCUSDT",1768521642045,[[95543.4,13.311],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.767],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642097,[[95543.4,13.311],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.769],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642151,[[95543.4,13.311],[95543.3,0.198],[95543.2,0.015],[95543.1,0.085],[95543.0,0.042]],[[95543.5,5.895],[95543.6,0.008],[95543.7,0.01],[95543.8,0.015],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642203,[[95543.4,13.316],[95543.3,0.198],[95543.2,0.015],[95543.1,0.08],[95543.0,0.042]],[[95543.5,5.925],[95543.6,0.008],[95543.7,0.01],[95543.8,0.015],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642256,[[95543.4,13.316],[95543.3,0.198],[95543.2,0.015],[95543.1,0.08],[95543.0,0.042]],[[95543.5,5.98],[95543.6,0.008],[95543.7,0.023],[95543.9,0.004],[95546.0,0.308]]]
["binance-futures","BTCUSDT",1768521642307,[[95543.4,13.316],[95543.3,0.198],[95543.2,0.015],[95543.1,0.007],[95543.0,0.042]],[[95543.5,6.01],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95546.0,0.306]]]
["binance-futures","BTCUSDT",1768521642357,[[95543.4,13.629],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,5.894],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95546.0,0.306]]]
["binance-futures","BTCUSDT",1768521642463,[[95543.4,13.528],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,5.884],[95543.6,0.01],[95543.8,0.023],[95543.9,0.004],[95546.0,0.306]]]
["binance-futures","BTCUSDT",1768521642517,[[95543.4,13.629],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,5.86],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642569,[[95543.4,13.629],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,5.887],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642672,[[95543.4,13.629],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,5.877],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642725,[[95543.4,13.629],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,5.92],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642777,[[95543.4,13.634],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,5.91],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521642830,[[95543.4,13.53],[95543.3,0.198],[95543.2,0.015],[95543.1,0.111],[95543.0,0.042]],[[95543.5,5.975],[95543.6,0.008],[95543.9,0.004],[95545.8,0.312],[95583.1,1.15]]]
["binance-futures","BTCUSDT",1768521642881,[[95543.4,13.632],[95543.3,0.198],[95543.2,0.015],[95543.1,0.007],[95543.0,0.042]],[[95543.5,6.018],[95543.6,0.008],[95543.7,0.023],[95543.9,0.004],[95545.8,0.312]]]
["binance-futures","BTCUSDT",1768521642934,[[95543.4,13.201],[95543.3,0.198],[95543.2,0.015],[95543.1,0.111],[95543.0,0.042]],[[95543.5,6.018],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95545.8,0.31]]]
["binance-futures","BTCUSDT",1768521642986,[[95543.4,13.201],[95543.3,0.198],[95543.2,0.015],[95543.1,0.111],[95543.0,0.042]],[[95543.5,6.335],[95543.6,0.01],[95543.9,0.004],[95545.8,0.31],[95553.0,0.005]]]
["binance-futures","BTCUSDT",1768521643038,[[95543.4,13.201],[95543.3,0.198],[95543.2,0.015],[95543.1,0.111],[95543.0,0.042]],[[95543.5,6.381],[95543.6,0.031],[95543.9,0.004],[95545.8,0.312],[95553.0,0.005]]]
["binance-futures","BTCUSDT",1768521643145,[[95543.4,13.305],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,6.306],[95543.6,0.031],[95543.9,0.004],[95545.8,0.312],[95549.0,0.08]]]
["binance-futures","BTCUSDT",1768521643197,[[95543.4,13.305],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,6.306],[95543.6,0.031],[95543.9,0.004],[95545.8,0.312],[95547.8,0.004]]]
["binance-futures","BTCUSDT",1768521643249,[[95543.4,13.305],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,6.014],[95543.6,0.031],[95543.9,0.004],[95545.2,0.002],[95545.8,0.312]]]
["binance-futures","BTCUSDT",1768521643305,[[95543.4,13.305],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,6.014],[95543.6,0.006],[95543.9,0.004],[95544.9,0.021],[95545.2,0.002]]]
["binance-futures","BTCUSDT",1768521643357,[[95543.4,13.305],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,6.004],[95543.6,0.008],[95543.9,0.004],[95544.0,0.004],[95544.1,0.023]]]
["binance-futures","BTCUSDT",1768521643409,[[95543.4,13.305],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,6.004],[95543.6,0.008],[95543.9,0.004],[95544.0,0.004],[95557.2,0.19]]]
["binance-futures","BTCUSDT",1768521643465,[[95543.4,13.303],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,5.994],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521643517,[[95543.4,13.303],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,5.991],[95543.6,0.008],[95543.7,0.002],[95543.9,0.004],[95719.1,0.002]]]
["binance-futures","BTCUSDT",1768521643572,[[95543.4,13.302],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,5.972],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95545.8,0.31]]]
["binance-futures","BTCUSDT",1768521643677,[[95543.4,13.3],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,5.972],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95545.8,0.31]]]
["binance-futures","BTCUSDT",1768521643781,[[95543.4,13.305],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,5.962],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95545.8,0.31]]]
["binance-futures","BTCUSDT",1768521643887,[[95543.4,13.305],[95543.3,0.198],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,5.952],[95543.6,0.01],[95543.7,0.023],[95543.9,0.004],[95545.8,0.31]]]
["binance-futures","BTCUSDT",1768521643938,[[95543.4,13.013],[95543.3,0.198],[95543.2,0.015],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.828],[95543.6,0.008],[95543.7,0.002],[95543.8,0.023],[95543.9,0.004]]]
["binance-futures","BTCUSDT",1768521643990,[[95543.4,10.592],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.841],[95543.6,0.008],[95543.7,0.002],[95543.9,0.004],[95549.0,0.08]]]
["binance-futures","BTCUSDT",1768521644040,[[95543.4,10.59],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.779],[95543.6,0.008],[95543.9,0.004],[95545.8,0.312],[95549.0,0.08]]]
["binance-futures","BTCUSDT",1768521644091,[[95543.4,10.59],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.834],[95543.6,0.008],[95543.9,0.004],[95545.8,0.312],[95549.0,0.08]]]
["binance-futures","BTCUSDT",1768521644141,[[95543.4,10.59],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.769],[95543.6,0.008],[95543.9,0.004],[95545.8,0.312],[95549.0,0.08]]]
["binance-futures","BTCUSDT",1768521644196,[[95543.4,10.59],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.732],[95543.6,0.008],[95543.9,0.004],[95545.1,0.002],[95545.2,1.653]]]
["binance-futures","BTCUSDT",1768521644249,[[95543.4,10.59],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.732],[95543.6,0.008],[95543.9,0.004],[95545.1,0.48],[95545.2,1.653]]]
["binance-futures","BTCUSDT",1768521644301,[[95543.4,10.59],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.732],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644404,[[95543.4,10.59],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.722],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644453,[[95543.4,10.586],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.722],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644508,[[95543.4,10.69],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.722],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644561,[[95543.4,10.681],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.709],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644614,[[95543.4,10.679],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.709],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644666,[[95543.4,10.679],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.699],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644717,[[95543.4,10.575],[95543.3,0.2],[95543.2,0.013],[95543.1,0.111],[95543.0,0.046]],[[95543.5,6.81],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644769,[[95543.4,10.58],[95543.3,0.2],[95543.2,0.015],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.8],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644821,[[95543.4,10.58],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.8],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644877,[[95543.4,10.58],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.79],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644929,[[95543.4,10.572],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.046]],[[95543.5,6.79],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521644981,[[95543.4,10.572],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,6.78],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521645089,[[95543.4,10.572],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,6.77],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521645193,[[95543.4,10.57],[95543.3,0.2],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,6.622],[95543.6,0.008],[95543.9,0.004],[95545.0,0.002],[95545.1,0.48]]]
["binance-futures","BTCUSDT",1768521645244,[[95543.4,1.431],[95543.3,0.002],[95543.2,0.013],[95543.1,0.007],[95543.0,0.044]],[[95543.5,7.061],[95543.6,0.008],[95543.9,0.004],[95544.7,0.006],[95545.0,0.002]]]
["binance-futures","BTCUSDT",1768521645295,[[95543.4,0.587],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042]],[[95543.5,7.527],[95543.6,0.008],[95543.9,0.004],[95544.7,0.006],[95545.0,0.002]]]
["binance-futures","BTCUSDT",1768521645345,[[95543.4,0.583],[95543.2,0.013],[95543.1,0.007],[95543.0,0.042],[95542.5,0.002]],[[95543.5,8.292],[95543.6,0.008],[95543.9,0.004],[95544.7,0.006],[95545.0,0.002]]]
["binance-futures","BTCUSDT",1768521645399,[[95543.4,0.585],[95543.2,0.013],[95543.1,0.005],[95543.0,0.002],[95542.5,0.002]],[[95543.5,8.463],[95543.6,0.008],[95543.9,0.004],[95544.7,0.006],[95545.0,0.002]]]
["binance-futures","BTCUSDT",1768521645450,[[95543.4,0.278],[95543.2,0.013],[95543.1,0.005],[95543.0,0.002],[95542.5,0.002]],[[95543.5,8.72],[95543.6,0.008],[95543.9,0.004],[95544.7,0.006],[95545.0,0.002]]]
["binance-futures","BTCUSDT",1768521645503,[[95543.4,0.278],[95543.2,0.013],[95543.1,0.005],[95543.0,0.002],[95542.5,0.002]],[[95543.5,9.4],[95543.6,0.008],[95543.9,0.004],[95544.7,0.006],[95545.0,0.002]]]
["binance-futures","BTCUSDT",1768521645556,[],[[95540.7,18.184],[95540.8,0.467],[95541.0,0.002],[95541.6,0.002],[95541.7,3.083]]]
["binance-futures","BTCUSDT",1768521645609,[[95540.6,0.071],[95536.9,0.006],[95536.4,0.003],[95536.3,0.002],[95535.9,0.002]],[[95540.7,18.925],[95540.8,0.471],[95541.0,0.002],[95541.6,0.002],[95541.7,0.004]]]
["binance-futures","BTCUSDT",1768521645660,[[95540.6,0.083],[95538.9,0.052],[95536.9,0.006],[95536.4,0.003],[95536.3,0.002]],[[95540.7,18.899],[95540.8,0.471],[95541.0,0.002],[95541.6,0.002],[95541.7,0.865]]]
["binance-futures","BTCUSDT",1768521645711,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95536.9,0.006],[95536.3,0.002]],[[95540.7,18.271],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.504]]]
["binance-futures","BTCUSDT",1768521645765,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95536.9,0.006],[95536.7,0.003]],[[95540.7,18.035],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.504]]]
["binance-futures","BTCUSDT",1768521645815,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95536.9,0.006],[95536.7,0.003]],[[95540.7,17.563],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.504]]]
["binance-futures","BTCUSDT",1768521645867,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95536.9,0.004],[95536.7,0.003]],[[95540.7,17.54],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521645921,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95536.9,0.004],[95536.7,0.003]],[[95540.7,18.128],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521645974,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95536.9,0.004],[95536.7,0.003]],[[95540.7,17.413],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646025,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002],[95536.9,0.004]],[[95540.7,16.943],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646077,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002],[95536.9,0.004]],[[95540.7,16.285],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646133,[[95540.6,0.083],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002],[95536.9,0.004]],[[95540.7,16.282],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646185,[[95540.6,0.083],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,16.272],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646237,[[95540.6,0.083],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.592],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646290,[[95540.6,0.083],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.582],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646341,[[95540.6,0.083],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.585],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646397,[[95540.6,0.059],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,16.641],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646447,[[95540.6,0.059],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.577],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646501,[[95540.6,0.061],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.567],[95540.8,0.471],[95541.0,0.002],[95541.6,0.004],[95541.7,0.484]]]
["binance-futures","BTCUSDT",1768521646605,[[95540.6,0.061],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.557],[95540.8,0.471],[95541.0,0.002],[95541.1,0.002],[95541.6,0.004]]]
["binance-futures","BTCUSDT",1768521646657,[[95540.6,0.061],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.557],[95540.8,0.471],[95541.0,0.002],[95541.1,0.002],[95541.6,0.004]]]
["binance-futures","BTCUSDT",1768521646713,[[95540.6,0.061],[95540.2,0.006],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.547],[95540.8,0.471],[95541.0,0.002],[95541.1,0.002],[95541.6,0.004]]]
["binance-futures","BTCUSDT",1768521646765,[[95540.6,0.154],[95540.2,0.046],[95539.0,0.002],[95538.9,0.052],[95538.3,0.002]],[[95540.7,15.567],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521646817,[[95540.6,0.154],[95540.3,0.007],[95540.2,0.046],[95539.0,0.002],[95538.9,0.052]],[[95540.7,15.554],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521646869,[[95540.6,0.155],[95540.3,0.007],[95540.2,0.046],[95539.0,0.002],[95538.9,0.052]],[[95540.7,15.554],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521646925,[[95540.6,0.134],[95540.5,0.002],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,16.15],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521646977,[[95540.6,0.134],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.542],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647029,[[95540.6,0.136],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002],[95536.8,0.005]],[[95540.7,15.542],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647081,[[95540.6,0.134],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002],[95536.8,0.005]],[[95540.7,15.532],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647136,[[95540.6,1.039],[95540.5,0.002],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.532],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647187,[[95540.6,1.453],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.454],[95540.8,0.471],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647237,[[95540.6,1.716],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.461],[95540.8,0.259],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647293,[[95540.6,1.716],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.451],[95540.8,0.259],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647345,[[95540.6,1.973],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.451],[95540.8,0.259],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647397,[[95540.6,1.787],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.431],[95540.8,0.259],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647450,[[95540.6,1.973],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.434],[95540.8,0.259],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647502,[[95540.6,1.973],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.424],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647553,[[95540.6,2.003],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.424],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647607,[[95540.6,1.815],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.414],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647657,[[95540.6,1.817],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.414],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647709,[[95540.6,1.817],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.404],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647765,[[95540.6,1.529],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.404],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647817,[[95540.6,1.529],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.394],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647922,[[95540.6,0.089],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,15.944],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521647973,[[95540.6,0.098],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002],[95534.9,0.02]],[[95540.7,14.006],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648027,[[95540.6,0.108],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002],[95535.0,0.008]],[[95540.7,13.997],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648080,[[95540.6,0.108],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.999],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648133,[[95540.6,0.108],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.989],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648183,[[95540.6,0.108],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,14.007],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648237,[[95540.6,0.108],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,14.062],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648289,[[95540.6,0.108],[95540.5,0.004],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,14.059],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648341,[[95540.6,0.108],[95540.5,0.006],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,14.059],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648394,[[95540.6,0.108],[95540.5,0.009],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.986],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648446,[[95540.6,0.108],[95540.5,0.015],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.986],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648497,[[95540.6,0.108],[95540.5,0.017],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.976],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648553,[[95540.6,0.108],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.973],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648605,[[95540.6,0.108],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.963],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648709,[[95540.6,0.108],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.953],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648761,[[95540.6,0.201],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.953],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648813,[[95540.6,0.201],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.938],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648917,[[95540.6,0.201],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.928],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521648973,[[95540.6,0.201],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.338],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649026,[[95540.6,0.201],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.334],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649132,[[95540.6,0.201],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.324],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649185,[[95540.6,0.165],[95540.5,0.02],[95540.3,0.004],[95540.2,0.046],[95539.0,0.002]],[[95540.7,13.391],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649237,[[95540.6,0.165],[95540.5,0.02],[95540.3,0.004],[95540.2,0.006],[95539.0,0.002]],[[95540.7,13.391],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649289,[[95540.6,0.165],[95540.5,0.02],[95540.3,0.002],[95540.2,0.006],[95539.6,0.011]],[[95540.7,13.391],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649341,[[95540.6,0.175],[95540.5,0.02],[95540.3,0.002],[95540.2,0.006],[95539.7,0.002]],[[95540.7,13.381],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649392,[[95540.6,0.165],[95540.5,0.02],[95540.3,0.002],[95540.2,0.006]],[[95540.7,13.381],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649444,[[95540.6,0.165],[95540.5,0.02],[95540.3,0.002],[95540.2,0.006],[94155.3,5.202]],[[95540.7,13.381],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649497,[[95540.6,0.165],[95540.5,0.02],[95540.3,0.002],[95540.2,0.006],[95500.3,1.121]],[[95540.7,13.371],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649549,[[95540.6,0.165],[95540.5,0.02],[95540.3,0.002],[95540.2,0.006],[95536.8,0.005]],[[95540.7,13.4],[95540.8,0.058],[95540.9,0.002],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768521649600,[[95536.8,0.005]],[[95537.5,5.575],[95537.7,0.013],[95537.9,0.541],[95538.0,0.53],[95538.1,0.61]]]
["binance-futures","BTCUSDT",1768521649652,[[95534.0,0.001],[95533.9,0.052],[95532.9,0.003],[95532.2,0.002],[95532.0,0.008]],[[95534.1,17.393],[95534.2,0.004],[95534.4,1.416],[95534.6,1.453],[95534.8,1.319]]]
["binance-futures","BTCUSDT",1768521649705,[[95533.9,0.048],[95533.5,0.004],[95533.0,0.002],[95532.9,0.003],[95532.2,0.002]],[[95534.0,24.574],[95534.1,1.794],[95534.2,0.006],[95534.4,0.05],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1768521649756,[],[[95532.2,13.119],[95532.3,0.903],[95532.4,0.006],[95532.5,0.002],[95532.6,1.091]]]
["binance-futures","BTCUSDT",1768521649808,[[95532.1,2.399],[95532.0,0.004],[95530.0,0.002],[95529.6,0.044],[95529.5,0.014]],[[95532.2,10.782],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.8,0.052]]]
["binance-futures","BTCUSDT",1768521649861,[[95532.1,2.407],[95532.0,0.004],[95530.0,0.002],[95529.6,0.044],[95529.5,0.014]],[[95532.2,10.001],[95532.3,0.006],[95532.6,0.002],[95532.7,0.002],[95532.8,0.052]]]
["binance-futures","BTCUSDT",1768521649913,[[95532.1,1.933],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.991],[95532.3,0.006],[95532.6,0.002],[95532.7,0.002],[95532.8,0.052]]]
["binance-futures","BTCUSDT",1768521649967,[[95532.1,2.119],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.926],[95532.3,0.006],[95532.6,0.002],[95532.7,0.002],[95532.8,0.052]]]
["binance-futures","BTCUSDT",1768521650019,[[95532.1,2.115],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.916],[95532.3,0.006],[95532.6,0.002],[95532.7,0.002],[95532.8,0.052]]]
["binance-futures","BTCUSDT",1768521650121,[[95532.1,2.32],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.888],[95532.3,0.006],[95532.5,0.015],[95532.6,0.002],[95532.7,0.002]]]
["binance-futures","BTCUSDT",1768521650173,[[95532.1,2.32],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.965],[95532.3,0.006],[95532.4,0.002],[95532.5,0.015],[95532.6,0.002]]]
["binance-futures","BTCUSDT",1768521650226,[[95532.1,2.332],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.979],[95532.3,0.006],[95532.4,0.002],[95532.6,0.002],[95543.1,0.006]]]
["binance-futures","BTCUSDT",1768521650278,[[95532.1,2.332],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.979],[95532.3,0.006],[95532.6,0.002],[95533.4,0.016],[95533.8,0.679]]]
["binance-futures","BTCUSDT",1768521650331,[[95532.1,2.112],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.969],[95532.3,0.006],[95532.6,0.002],[95533.3,0.004],[95533.4,0.016]]]
["binance-futures","BTCUSDT",1768521650385,[[95532.1,2.089],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.967],[95532.3,0.006],[95532.6,0.002],[95533.3,0.004],[95533.4,0.016]]]
["binance-futures","BTCUSDT",1768521650437,[[95532.1,2.089],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.955],[95532.3,0.006],[95532.6,0.002],[95533.3,0.004],[95533.4,0.016]]]
["binance-futures","BTCUSDT",1768521650488,[[95532.1,2.091],[95532.0,0.004],[95531.6,0.002],[95530.0,0.002],[95529.7,0.002]],[[95532.2,9.955],[95532.3,0.006],[95532.6,0.002],[95533.3,0.004],[95533.4,0.016]]]
["binance-futures","BTCUSDT",1768521650537,[[95532.1,2.093],[95532.0,0.004],[95531.6,0.004],[95530.6,0.002],[95530.0,0.002]],[[95532.2,9.955],[95532.3,0.006],[95532.6,0.002],[95533.3,0.004],[95533.4,0.016]]]
["binance-futures","BTCUSDT",1768521650591,[[95532.1,2.481],[95532.0,0.004],[95531.6,0.004],[95530.8,0.073],[95530.6,0.002]],[[95532.2,10.087],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.004]]]
["binance-futures","BTCUSDT",1768521650640,[[95532.1,2.481],[95532.0,0.004],[95531.6,0.004],[95530.9,0.005],[95530.8,0.073]],[[95532.2,10.087],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521650694,[[95532.1,2.473],[95532.0,0.004],[95531.6,0.004],[95530.9,0.005],[95530.8,0.073]],[[95532.2,10.077],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521650746,[[95532.1,2.566],[95532.0,0.004],[95531.6,0.004],[95531.5,0.04],[95530.9,0.005]],[[95532.2,10.077],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521650796,[[95532.1,2.571],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,10.067],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521650905,[[95532.1,2.571],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,10.057],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651009,[[95532.1,2.571],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,10.047],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651062,[[95532.1,2.561],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,10.047],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651113,[[95532.1,2.571],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,10.039],[95532.3,0.006],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651219,[[95532.1,2.187],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.187],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651321,[[95532.1,2.187],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.177],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651428,[[95532.1,2.187],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.167],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651481,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.167],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651533,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.157],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651640,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.147],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651689,[[95532.1,1.899],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.147],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651743,[[95532.1,1.899],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.139],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651900,[[95532.1,1.899],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.392],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521651950,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.392],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521652002,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.382],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521652107,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.367],[95532.3,0.008],[95532.6,0.002],[95532.9,0.136],[95533.3,0.002]]]
["binance-futures","BTCUSDT",1768521652213,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.357],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.9,0.136]]]
["binance-futures","BTCUSDT",1768521652264,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.359],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.9,0.136]]]
["binance-futures","BTCUSDT",1768521652317,[[95532.1,1.889],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.349],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.9,0.136]]]
["binance-futures","BTCUSDT",1768521652371,[[95532.1,1.899],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.349],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.9,0.136]]]
["binance-futures","BTCUSDT",1768521652421,[[95532.1,1.899],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.335],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.9,0.136]]]
["binance-futures","BTCUSDT",1768521652527,[[95532.1,1.899],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.344],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.9,0.136]]]
["binance-futures","BTCUSDT",1768521652577,[[95532.1,1.897],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.344],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.9,0.136]]]
["binance-futures","BTCUSDT",1768521652630,[[95532.1,1.897],[95532.0,0.004],[95531.6,0.006],[95531.5,0.04],[95530.9,0.005]],[[95532.2,11.334],[95532.3,0.008],[95532.5,0.002],[95532.6,0.002],[95532.9,0.136]]]
["binance-futures","BTCUSDT",1768521652791,[[95532.1,5.472],[95532.0,0.006],[95531.6,0.006],[95531.5,0.042],[95531.4,0.037]],[[95532.2,6.476],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521652845,[[95532.1,5.718],[95532.0,0.006],[95531.6,0.006],[95531.5,0.042],[95531.4,0.037]],[[95532.2,6.466],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521652898,[[95532.1,6.725],[95532.0,0.006],[95531.6,0.006],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.802],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521652951,[[95532.1,6.725],[95532.0,0.006],[95531.6,0.006],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.858],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653001,[[95532.1,6.723],[95532.0,0.006],[95531.6,0.006],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.858],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653054,[[95532.1,6.723],[95532.0,0.006],[95531.6,0.006],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.858],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653108,[[95532.1,6.721],[95532.0,0.006],[95531.6,0.006],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.858],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653160,[[95532.1,6.72],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.858],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653267,[[95532.1,6.72],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.848],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653319,[[95532.1,6.712],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.85],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653372,[[95532.1,6.712],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.84],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653478,[[95532.1,6.702],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.84],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653529,[[95532.1,6.702],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.84],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653581,[[95532.1,6.712],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,5.84],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653633,[[95532.1,6.714],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,4.984],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653686,[[95532.1,6.927],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,4.712],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653737,[[95532.1,6.714],[95532.0,0.006],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,4.294],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653790,[[95532.1,6.926],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,2.504],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653843,[[95532.1,6.926],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.037]],[[95532.2,2.504],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653894,[[95532.1,6.926],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.05]],[[95532.2,2.504],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653948,[[95532.1,6.926],[95532.0,0.01],[95531.6,0.108],[95531.5,0.042],[95531.4,0.05]],[[95532.2,2.833],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521653997,[[95532.1,7.03],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.05]],[[95532.2,2.833],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654050,[[95532.1,7.03],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.05]],[[95532.2,2.823],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654157,[[95532.1,7.03],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.05]],[[95532.2,2.813],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654210,[[95532.1,7.011],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.05]],[[95532.2,2.813],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654261,[[95532.1,6.208],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.05]],[[95532.2,2.831],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654313,[[95532.1,6.206],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.15]],[[95532.2,2.831],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654364,[[95532.1,6.206],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.15]],[[95532.2,2.851],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654470,[[95532.1,6.206],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.15]],[[95532.2,2.927],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654522,[[95532.1,6.206],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.039]],[[95532.2,2.958],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654577,[[95532.1,6.206],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.039]],[[95532.2,2.948],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654681,[[95532.1,6.206],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.039]],[[95532.2,2.938],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654736,[[95532.1,6.206],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.039]],[[95532.2,2.981],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654790,[[95532.1,6.206],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.039]],[[95532.2,2.971],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654896,[[95532.1,6.258],[95532.0,0.01],[95531.6,0.004],[95531.5,0.042],[95531.4,0.039]],[[95532.2,2.966],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521654948,[[95532.1,6.154],[95532.0,0.01],[95531.6,0.108],[95531.5,0.042],[95531.4,0.039]],[[95532.2,2.966],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655000,[[95532.1,6.258],[95532.0,0.01],[95531.7,0.06],[95531.6,0.004],[95531.5,0.042]],[[95532.2,2.966],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655054,[[95532.1,6.256],[95532.0,0.01],[95531.8,0.004],[95531.7,0.042],[95531.6,0.004]],[[95532.2,2.956],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655105,[[95532.1,6.258],[95532.0,0.01],[95531.8,0.004],[95531.7,0.042],[95531.6,0.004]],[[95532.2,2.956],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655157,[[95532.1,6.256],[95532.0,0.01],[95531.8,0.004],[95531.7,0.042],[95531.6,0.004]],[[95532.2,2.946],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655211,[[95532.1,6.256],[95532.0,0.01],[95531.8,0.004],[95531.7,0.042],[95531.6,0.004]],[[95532.2,3.371],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655260,[[95532.1,6.256],[95532.0,0.01],[95531.8,0.004],[95531.7,0.042],[95531.6,0.004]],[[95532.2,3.361],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655367,[[95532.1,6.256],[95532.0,0.01],[95531.8,0.004],[95531.7,0.042],[95531.6,0.004]],[[95532.2,3.351],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655420,[[95532.1,6.256],[95532.0,0.01],[95531.8,0.004],[95531.7,0.042],[95531.6,0.004]],[[95532.2,3.353],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655469,[[95532.1,6.254],[95532.0,0.01],[95531.8,0.004],[95531.7,0.042],[95531.6,0.004]],[[95532.2,3.343],[95532.3,0.004],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655525,[[95532.1,3.358],[95532.0,0.008],[95531.8,0.002],[95531.6,0.004]],[[95532.2,8.177],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655577,[[95532.1,3.398],[95532.0,0.008],[95531.8,0.002],[95531.6,0.035],[95529.4,0.002]],[[95532.2,8.167],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655632,[[95532.1,3.398],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.167],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655684,[[95532.1,3.4],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.171],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655789,[[95532.1,3.405],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.161],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521655893,[[95532.1,3.405],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.151],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656000,[[95532.1,3.405],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.141],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656052,[[95532.1,3.389],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.141],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656156,[[95532.1,3.387],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.131],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656207,[[95532.1,3.387],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.135],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656261,[[95532.1,3.389],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.125],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656369,[[95532.1,3.389],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.115],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656421,[[95532.1,3.389],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.11],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656473,[[95532.1,3.393],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.102],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656524,[[95532.1,3.395],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.102],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656577,[[95532.1,3.488],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.092],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656628,[[95532.1,3.49],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.09],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656681,[[95532.1,3.49],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.08],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656785,[[95532.1,3.49],[95532.0,0.008],[95531.8,0.002],[95531.7,0.002],[95531.6,0.035]],[[95532.2,8.071],[95532.3,0.006],[95532.5,0.002],[95532.6,0.002],[95532.8,0.05]]]
["binance-futures","BTCUSDT",1768521656890,[],[[95526.7,9.91],[95526.8,0.01],[95526.9,0.933],[95527.1,0.004],[95527.2,0.272]]]
["binance-futures","BTCUSDT",1768521656942,[[95526.6,2.757],[95525.9,0.004],[95525.5,0.003],[95525.4,0.004],[95524.9,0.01]],[[95526.7,11.096],[95526.8,0.012],[95526.9,0.933],[95527.0,0.004],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768521656993,[[95526.6,3.43],[95525.9,0.004],[95525.5,0.003],[95525.4,0.004],[95524.9,0.01]],[[95526.7,10.85],[95526.8,0.012],[95526.9,0.051],[95527.0,0.002],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768521657047,[[95526.6,3.43],[95525.9,0.004],[95525.5,0.003],[95525.4,0.004],[95524.9,0.01]],[[95526.7,10.852],[95526.8,0.012],[95526.9,0.051],[95527.0,0.002],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768521657098,[[95527.1,28.393],[95527.0,4.575],[95526.9,0.018],[95526.8,0.728],[95526.7,3.529]],[[95527.2,0.053],[95528.7,0.004],[95529.5,0.004],[95529.7,0.308],[95529.8,0.31]]]
["binance-futures","BTCUSDT",1768521657150,[[95527.1,23.504],[95527.0,2.677],[95526.9,0.824],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.1],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004],[95528.9,0.003]]]
["binance-futures","BTCUSDT",1768521657203,[[95527.1,23.709],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.09],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657255,[[95527.1,24.441],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.092],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657307,[[95527.1,23.824],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.092],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657359,[[95527.1,24.412],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.082],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657409,[[95527.1,23.39],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.082],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657464,[[95527.1,23.397],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.073],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657515,[[95527.1,22.796],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.078],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657569,[[95527.1,22.796],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.068],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657617,[[95527.1,22.797],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.063],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657671,[[95527.1,26.525],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.049],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657723,[[95527.1,25.051],[95527.0,2.677],[95526.9,0.808],[95526.8,0.802],[95526.7,3.315]],[[95527.2,0.044],[95527.7,0.002],[95527.9,0.002],[95528.1,0.002],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521657776,[[95527.9,24.217],[95527.8,0.935],[95527.5,0.002],[95527.4,0.318],[95527.3,12.94]],[[95528.0,1.209],[95528.1,0.006],[95528.2,0.026],[95528.7,0.002],[95528.8,0.05]]]
["binance-futures","BTCUSDT",1768521657825,[[95527.9,22.727],[95527.8,0.008],[95527.5,0.004],[95527.4,3.225],[95527.3,4.088]],[[95528.0,1.231],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.05]]]
["binance-futures","BTCUSDT",1768521657877,[[95527.9,23.04],[95527.8,0.008],[95527.5,0.004],[95527.4,1.619],[95527.3,1.638]],[[95528.0,1.221],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.05]]]
["binance-futures","BTCUSDT",1768521657929,[[95527.9,23.052],[95527.8,0.008],[95527.5,0.004],[95527.4,1.0],[95527.3,1.636]],[[95528.0,2.314],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.05]]]
["binance-futures","BTCUSDT",1768521657982,[[95527.9,23.056],[95527.8,0.008],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,2.128],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658033,[[95527.9,23.056],[95527.8,0.008],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,2.13],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658087,[[95527.9,23.056],[95527.8,0.008],[95527.7,0.002],[95527.5,0.004],[95527.4,1.432]],[[95528.0,2.759],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658138,[[95527.9,23.042],[95527.8,0.008],[95527.7,0.002],[95527.5,0.004],[95527.4,1.432]],[[95528.0,2.541],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658190,[[95527.9,16.189],[95527.8,0.01],[95527.5,0.004],[95527.4,1.432]],[[95528.0,5.195],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658244,[[95527.9,16.191],[95527.8,0.012],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.199],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658295,[[95527.9,15.693],[95527.8,0.012],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.201],[95528.1,0.006],[95528.2,0.026],[95528.7,0.009],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658345,[[95527.9,15.689],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.201],[95528.1,0.006],[95528.2,0.026],[95528.7,0.009],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658399,[[95527.9,15.689],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.199],[95528.1,0.006],[95528.2,0.026],[95528.7,0.009],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658450,[[95527.9,16.497],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.857],[95528.1,0.006],[95528.2,0.026],[95528.7,0.009],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658501,[[95527.9,16.497],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.86],[95528.1,0.006],[95528.2,0.026],[95528.7,0.004],[95528.8,0.052]]]
["binance-futures","BTCUSDT",1768521658553,[[95527.9,16.49],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.872],[95528.1,0.006],[95528.2,0.026],[95528.6,0.005],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521658605,[[95527.9,16.49],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.92],[95528.1,0.006],[95528.2,0.026],[95528.6,0.005],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521658657,[[95527.9,16.49],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.93],[95528.1,0.006],[95528.2,0.026],[95528.6,0.007],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521658710,[[95527.9,16.49],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.932],[95528.1,0.006],[95528.2,0.026],[95528.6,0.007],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521658812,[[95527.9,16.496],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.93],[95528.1,0.006],[95528.2,0.026],[95528.6,0.007],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521658864,[[95527.9,16.498],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.93],[95528.1,0.006],[95528.2,0.026],[95528.6,0.007],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521658917,[[95527.9,16.602],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95527.4,1.0]],[[95528.0,5.93],[95528.1,0.006],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521658970,[[95527.9,16.498],[95527.8,0.014],[95527.7,0.002],[95527.5,0.108],[95527.4,1.0]],[[95528.0,5.944],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659022,[[95527.9,16.498],[95527.8,0.014],[95527.7,0.002],[95527.6,0.002],[95527.5,0.108]],[[95528.0,5.944],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659233,[[95527.9,16.503],[95527.8,0.014],[95527.7,0.002],[95527.6,0.002],[95527.5,0.108]],[[95528.0,5.944],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659442,[[95527.9,15.7],[95527.8,0.014],[95527.7,0.002],[95527.6,0.002],[95527.5,0.108]],[[95528.0,5.939],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659548,[[95527.9,15.7],[95527.8,0.014],[95527.7,0.002],[95527.6,0.002],[95527.5,0.004]],[[95528.0,5.937],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659599,[[95527.9,15.702],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004]],[[95528.0,5.937],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659650,[[95527.9,15.702],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95050.5,0.004]],[[95528.0,5.937],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659705,[[95527.9,15.702],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95507.0,0.013]],[[95528.0,5.937],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659757,[[95527.9,15.811],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95526.8,0.002]],[[95528.0,5.937],[95528.1,0.008],[95528.2,0.026],[95528.6,0.009],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659808,[[95527.9,15.811],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95526.9,0.002]],[[95528.0,5.937],[95528.1,0.008],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521659913,[[95527.9,15.811],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95526.9,0.002]],[[95528.0,5.753],[95528.1,0.008],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660019,[[95527.9,15.795],[95527.8,0.014],[95527.7,0.002],[95527.5,0.108],[95526.9,0.002]],[[95528.0,5.649],[95528.1,0.008],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660071,[[95527.9,15.84],[95527.8,0.014],[95527.7,0.002],[95527.6,0.002],[95527.5,0.108]],[[95528.0,5.649],[95528.1,0.008],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660122,[[95527.9,15.84],[95527.8,0.014],[95527.7,0.002],[95527.6,0.002],[95527.5,0.108]],[[95528.0,4.667],[95528.1,0.006],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660174,[[95527.9,15.801],[95527.8,0.014],[95527.7,0.002],[95527.6,0.002],[95527.5,0.004]],[[95528.0,4.705],[95528.1,0.006],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660228,[[95527.9,15.808],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004]],[[95528.0,4.705],[95528.1,0.006],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660281,[[95527.9,15.819],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95526.5,0.006]],[[95528.0,4.705],[95528.1,0.006],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660333,[[95527.9,15.801],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95526.5,0.006]],[[95528.0,4.705],[95528.1,0.006],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660385,[[95527.9,15.801],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95526.5,0.006]],[[95528.0,4.68],[95528.1,0.006],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660439,[[95527.9,16.612],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95526.6,0.797]],[[95528.0,1.858],[95528.1,0.006],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660489,[[95527.9,16.612],[95527.8,0.014],[95527.7,0.002],[95527.5,0.004],[95526.6,0.012]],[[95528.0,1.86],[95528.1,0.006],[95528.2,0.026],[95528.6,0.004],[95528.7,0.004]]]
["binance-futures","BTCUSDT",1768521660595,[[95531.4,3.277],[95531.3,0.066],[95531.2,2.582],[95531.1,10.653],[95531.0,14.845]],[[95531.5,0.008],[95532.2,1.389],[95534.8,0.002],[95535.5,0.002],[95537.8,0.052]]]
["binance-futures","BTCUSDT",1768521660647,[[95532.1,24.02],[95532.0,0.147],[95531.8,0.002],[95531.6,0.002],[95531.5,16.517]],[[95532.2,1.394],[95532.3,0.006],[95532.5,0.004],[95534.7,0.002],[95534.8,0.002]]]
["binance-futures","BTCUSDT",1768521660699,[[95532.1,20.919],[95532.0,0.137],[95531.8,0.002],[95531.6,2.763],[95531.5,1.254]],[[95532.2,1.417],[95532.3,0.006],[95532.5,0.004],[95534.7,0.002],[95534.8,0.002]]]
["binance-futures","BTCUSDT",1768521660751,[[95532.1,20.356],[95532.0,0.937],[95531.8,0.802],[95531.7,0.802],[95531.6,0.48]],[[95532.2,1.315],[95532.3,0.006],[95532.5,0.004],[95534.7,0.002],[95534.8,0.002]]]
["binance-futures","BTCUSDT",1768521660802,[[95532.1,19.824],[95532.0,0.937],[95531.9,0.598],[95531.8,0.804],[95531.7,0.802]],[[95532.2,1.315],[95532.3,0.006],[95532.5,0.004],[95534.7,0.002],[95534.8,0.002]]]
["binance-futures","BTCUSDT",1768521660852,[[95532.1,19.928],[95532.0,0.939],[95531.9,0.598],[95531.8,0.806],[95531.7,0.8]],[[95532.2,1.315],[95532.3,0.006],[95532.5,0.004],[95534.2,0.006],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1768521660904,[[95532.1,19.928],[95532.0,0.941],[95531.9,0.598],[95531.8,0.806],[95531.7,0.8]],[[95532.2,1.315],[95532.3,0.006],[95532.5,0.004],[95534.2,0.006],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1768521660959,[[95532.1,19.926],[95532.0,0.941],[95531.9,0.406],[95531.8,0.806],[95531.7,0.8]],[[95532.2,1.315],[95532.3,0.006],[95532.5,0.004],[95534.2,0.006],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1768521661011,[[95532.1,20.181],[95532.0,0.941],[95531.9,1.45],[95531.8,0.806],[95531.7,0.8]],[[95532.2,1.315],[95532.3,0.006],[95532.5,0.004],[95534.2,0.006],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1768521661061,[[95532.1,20.181],[95532.0,0.941],[95531.9,1.45],[95531.8,0.806],[95531.7,0.804]],[[95532.2,1.315],[95532.3,0.006],[95532.5,0.004],[95534.2,0.006],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1768521661114,[[95537.6,7.495],[95537.4,0.019],[95536.8,0.626],[95536.5,0.013],[95536.2,1.619]],[[95538.4,0.002],[95539.4,0.002],[95539.5,0.002],[95541.1,0.002],[95541.6,0.005]]]
["binance-futures","BTCUSDT",1768521661166,[[95537.6,23.216],[95537.5,0.01],[95536.9,0.004],[95536.8,0.212],[95536.7,0.214]],[[95537.7,0.375],[95537.8,0.076],[95539.3,0.002],[95539.4,0.002],[95539.5,0.002]]]
["binance-futures","BTCUSDT",1768521661218,[[95539.5,22.024],[95539.4,2.347],[95539.3,0.202],[95538.8,0.251],[95538.5,0.002]],[[95539.6,0.179],[95540.0,0.007],[95540.4,0.002],[95540.6,0.002],[95542.1,0.002]]]
["binance-futures","BTCUSDT",1768521661271,[[95539.5,22.3],[95539.4,3.155],[95539.3,1.004],[95538.9,0.802],[95538.8,0.251]],[[95539.6,0.199],[95540.0,0.007],[95540.4,0.002],[95540.6,0.002],[95542.1,0.002]]]
["binance-futures","BTCUSDT",1768521661322,[[95539.5,22.432],[95539.4,3.155],[95539.3,1.004],[95539.0,0.002],[95538.9,0.802]],[[95539.6,0.203],[95540.0,0.007],[95540.4,0.002],[95540.6,0.002],[95542.1,0.002]]]
["binance-futures","BTCUSDT",1768521661374,[[95539.5,23.015],[95539.4,3.155],[95539.3,1.008],[95539.1,0.802],[95539.0,0.802]],[[95539.6,0.191],[95540.0,0.007],[95540.4,0.002],[95540.6,0.002],[95542.1,0.002]]]
["binance-futures","BTCUSDT",1768521661426,[[95539.5,22.333],[95539.4,3.155],[95539.3,1.008],[95539.2,0.002],[95539.1,0.802]],[[95539.6,0.191],[95540.0,0.007],[95540.1,0.004],[95540.4,0.002],[95540.6,0.002]]]
["binance-futures","BTCUSDT",1768521661477,[[95539.5,21.764],[95539.4,3.155],[95539.3,1.01],[95539.2,0.802],[95539.1,0.8]],[[95539.6,0.191],[95540.0,0.007],[95540.1,0.004],[95540.4,0.002],[95540.6,0.002]]]
["binance-futures","BTCUSDT",1768521661529,[[95539.5,21.751],[95539.4,3.155],[95539.3,1.01],[95539.2,0.804],[95539.1,0.8]],[[95539.6,0.195],[95540.0,0.007],[95540.1,0.004],[95540.4,0.002],[95540.6,0.002]]]
["binance-futures","BTCUSDT",1768521661581,[[95539.5,21.76],[95539.4,3.155],[95539.3,1.01],[95539.2,0.804],[95539.1,0.8]],[[95539.6,0.195],[95540.0,0.007],[95540.1,0.004],[95540.4,0.002],[95540.6,0.002]]]
["binance-futures","BTCUSDT",1768521661633,[[95539.5,21.172],[95539.4,3.155],[95539.3,1.01],[95539.2,0.804],[95539.1,0.8]],[[95539.6,0.195],[95540.0,0.007],[95540.1,0.004],[95540.4,0.002],[95540.6,0.002]]]
["binance-futures","BTCUSDT",1768521661686,[[95539.5,20.575],[95539.4,3.155],[95539.3,1.01],[95539.2,0.804],[95539.1,0.8]],[[95539.6,0.195],[95540.0,0.007],[95540.1,0.004],[95540.4,0.002],[95540.6,0.002]]]
["binance-futures","BTCUSDT",1768521661737,[[95542.7,20.348],[95542.6,0.01],[95541.7,0.002],[95541.6,0.002],[95541.2,0.002]],[[95542.8,2.48],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521661790,[[95542.7,20.435],[95542.6,0.01],[95541.7,0.002],[95541.6,0.002],[95541.2,0.002]],[[95542.8,2.503],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521661843,[[95542.7,20.433],[95542.6,0.01],[95541.7,0.002],[95541.6,0.002],[95541.2,0.002]],[[95542.8,2.744],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521661895,[[95542.7,20.342],[95542.6,0.01],[95541.7,0.002],[95541.6,0.002],[95541.2,0.002]],[[95542.8,2.744],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521661948,[[95542.7,20.342],[95542.6,0.01],[95541.7,0.002],[95541.6,0.002],[95541.2,0.004]],[[95542.8,2.744],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521662001,[[95542.7,20.342],[95542.6,0.01],[95541.7,0.002],[95541.6,0.002],[95541.2,0.004]],[[95542.8,2.93],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521662052,[[95542.7,19.557],[95542.6,0.012],[95542.5,0.002],[95541.8,0.785],[95541.7,0.002]],[[95542.8,2.93],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521662105,[[95542.7,20.359],[95542.6,0.012],[95542.5,0.002],[95541.9,0.002],[95541.7,0.002]],[[95542.8,3.045],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521662154,[[95542.7,21.025],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.146],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521662208,[[95542.7,21.033],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521662261,[[95542.7,21.194],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.4,0.004],[95543.5,0.142],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521662520,[[95542.7,21.194],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521662730,[[95542.7,21.246],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521662994,[[95542.7,21.304],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663049,[[95542.7,21.294],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663151,[[95542.7,21.315],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663252,[[95542.7,21.25],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663308,[[95542.7,20.52],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.148],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663361,[[95542.7,20.529],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.152],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663417,[[95542.7,20.558],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.152],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663469,[[95542.7,20.57],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.152],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663627,[[95542.7,20.593],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.152],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663837,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.156],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521663889,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.159],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664102,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.16],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664154,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.165],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664204,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.163],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664309,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.165],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664525,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.175],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664577,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.178],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664629,[[95542.7,20.561],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.18],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664682,[[95542.7,20.476],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.18],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664789,[[95542.7,20.476],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.183],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521664945,[[95542.7,20.473],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.183],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665102,[[95542.7,20.473],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.197],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665156,[[95542.7,20.478],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.195],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665261,[[95542.7,20.478],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.193],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665313,[[95542.7,20.478],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.191],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665365,[[95542.7,20.475],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.191],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665573,[[95542.7,20.473],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.189],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665627,[[95542.7,20.473],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.187],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665729,[[95542.7,20.473],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,3.189],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665940,[[95542.7,13.556],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,5.113],[95542.9,0.006],[95543.0,0.004],[95543.4,0.004],[95543.5,0.142]]]
["binance-futures","BTCUSDT",1768521665993,[[95542.7,13.451],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,4.996],[95542.9,0.006],[95543.0,0.004],[95543.1,0.004],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666041,[[95542.7,13.121],[95542.6,0.014],[95542.5,0.002],[95542.1,0.002],[95541.7,0.002]],[[95542.8,5.425],[95542.9,0.008],[95543.0,0.004],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666094,[[95542.7,10.528],[95542.6,0.014],[95542.1,0.002],[95541.7,0.002]],[[95542.8,6.026],[95542.9,0.008],[95543.0,0.004],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666146,[[95542.7,10.526],[95542.6,0.014],[95542.1,0.002],[95541.7,0.002],[95540.1,0.002]],[[95542.8,6.093],[95542.9,0.008],[95543.0,0.004],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666197,[[95542.7,10.526],[95542.6,0.014],[95542.1,0.002],[95541.7,0.002],[95540.1,0.002]],[[95542.8,6.368],[95542.9,0.008],[95543.0,0.004],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666252,[[95542.7,10.526],[95542.6,0.014],[95542.1,0.002],[95541.7,0.002],[95540.1,0.002]],[[95542.8,6.368],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666305,[[95542.7,10.526],[95542.6,0.014],[95542.1,0.002],[95541.7,0.002],[95540.1,0.787]],[[95542.8,6.368],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666357,[[95542.7,10.526],[95542.6,0.014],[95542.1,0.002],[95541.7,0.002],[95540.2,0.336]],[[95542.8,6.167],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666413,[[95542.7,10.63],[95542.6,0.014],[95542.1,0.002],[95541.7,0.002],[95540.3,0.002]],[[95542.8,6.167],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666464,[[95542.7,10.698],[95542.6,0.014],[95542.1,0.002],[95541.7,0.002],[95540.3,0.002]],[[95542.8,4.99],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666514,[[95542.7,10.698],[95542.6,0.014],[95542.1,0.002],[95541.7,0.787],[95540.3,0.002]],[[95542.8,4.99],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666565,[[95542.7,10.698],[95542.6,0.014],[95542.1,0.002],[95541.8,0.373],[95541.7,0.787]],[[95542.8,4.988],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666616,[[95542.7,10.698],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95541.8,0.373]],[[95542.8,4.988],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666671,[[95542.7,10.7],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95541.8,0.373]],[[95542.8,4.985],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521666720,[[95542.7,10.696],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95541.8,0.373]],[[95542.8,4.985],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667093,[[95542.7,10.7],[95542.6,0.014],[95542.2,0.785],[95542.1,0.002],[95541.9,0.002]],[[95542.8,4.989],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667141,[[95542.7,10.7],[95542.6,0.014],[95542.3,0.002],[95542.1,0.002],[95541.9,0.002]],[[95542.8,4.989],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667195,[[95542.7,10.7],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002]],[[95542.8,4.989],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667249,[[95542.7,10.7],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95524.9,0.035]],[[95542.8,4.989],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667353,[[95542.7,10.702],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95524.9,0.035]],[[95542.8,4.989],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667456,[[95542.7,10.704],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95524.9,0.035]],[[95542.8,4.989],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667510,[[95542.7,10.704],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95532.7,0.005]],[[95542.8,4.989],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667565,[[95542.7,10.704],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,4.989],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667617,[[95542.7,10.704],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,4.983],[95542.9,0.012],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667777,[[95542.7,10.593],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,4.983],[95542.9,0.012],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521667993,[[95542.7,10.593],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,4.983],[95542.9,0.012],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668045,[[95542.7,10.593],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,4.995],[95542.9,0.012],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668308,[[95542.7,10.593],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,4.992],[95542.9,0.012],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668359,[[95542.7,10.588],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,4.992],[95542.9,0.012],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668409,[[95542.7,10.588],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,5.551],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668513,[[95542.7,10.588],[95542.6,0.014],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,5.565],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668567,[[95542.7,9.72],[95542.6,0.012],[95542.1,0.002],[95541.9,0.106],[95541.2,0.006]],[[95542.8,5.723],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668617,[[95542.7,9.72],[95542.6,0.012],[95542.1,0.002],[95542.0,0.002],[95541.9,0.106]],[[95542.8,5.723],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668672,[[95542.7,9.824],[95542.6,0.012],[95542.1,0.002],[95542.0,0.002],[95541.9,0.002]],[[95542.8,5.723],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668721,[[95542.7,9.824],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002]],[[95542.8,5.723],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668776,[[95542.7,9.824],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,5.727],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521668883,[[95542.7,9.824],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95539.4,0.002]],[[95542.8,5.569],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669038,[[95542.7,8.974],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95540.0,0.021]],[[95542.8,6.609],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669089,[[95542.7,8.87],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95540.2,0.106]],[[95542.8,6.609],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669142,[[95542.7,8.866],[95542.6,0.012],[95542.1,0.002],[95541.9,0.106],[95540.3,0.002]],[[95542.8,6.609],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669193,[[95542.7,8.866],[95542.6,0.012],[95542.1,0.002],[95542.0,0.002],[95541.9,0.002]],[[95542.8,6.609],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669248,[[95542.7,8.866],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002]],[[95542.8,6.609],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669300,[[95542.7,8.866],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95504.6,1.796]],[[95542.8,6.609],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669352,[[95542.7,8.866],[95542.6,0.012],[95542.1,0.002],[95541.9,0.106],[95540.1,0.004]],[[95542.8,6.604],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669405,[[95542.7,8.866],[95542.6,0.012],[95542.1,0.002],[95542.0,0.002],[95541.9,0.002]],[[95542.8,6.597],[95542.9,0.016],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669457,[[95542.7,8.866],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002]],[[95542.8,6.597],[95542.9,0.016],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669509,[[95542.7,8.809],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95531.7,0.104]],[[95542.8,6.605],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669563,[[95542.7,8.865],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95531.7,0.104]],[[95542.8,6.603],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669617,[[95542.7,8.865],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95531.7,0.104]],[[95542.8,6.553],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669670,[[95542.7,7.297],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95539.2,0.004]],[[95542.8,6.553],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669721,[[95542.7,7.297],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95539.5,0.037]],[[95542.8,6.553],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669774,[[95542.7,7.788],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95539.5,0.037]],[[95542.8,5.548],[95542.9,0.008],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669825,[[95542.7,7.893],[95542.6,0.012],[95542.2,0.785],[95542.1,0.002],[95541.9,0.002]],[[95542.8,4.539],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.2,0.008]]]
["binance-futures","BTCUSDT",1768521669877,[[95542.7,8.679],[95542.6,0.012],[95542.3,0.002],[95542.1,0.002],[95541.9,0.002]],[[95542.8,4.042],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.012]]]
["binance-futures","BTCUSDT",1768521669933,[[95542.7,9.308],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002]],[[95542.8,3.03],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521669985,[[95542.7,9.308],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95527.2,0.003]],[[95542.8,3.03],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670039,[[95542.7,9.308],[95542.6,0.012],[95542.1,0.002],[95541.9,0.002],[95539.3,0.004]],[[95542.8,1.827],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670143,[[95542.7,9.308],[95542.6,0.012],[95542.1,0.002],[95541.9,0.755],[95540.2,0.003]],[[95542.8,1.827],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670193,[[95542.7,9.307],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95540.2,0.005]],[[95542.8,1.827],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670245,[[95542.7,9.307],[95542.6,0.012],[95542.2,0.002],[95542.1,0.004],[95542.0,0.315]],[[95542.8,1.827],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670297,[[95542.7,9.307],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315]],[[95542.8,1.829],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670351,[[95542.7,9.308],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95526.0,0.2]],[[95542.8,1.829],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670454,[[95542.7,9.308],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.1,0.007]],[[95542.8,1.554],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670507,[[95542.7,9.308],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.1,0.009]],[[95542.8,1.577],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670557,[[95542.7,9.308],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.1,0.009]],[[95542.8,1.569],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670609,[[95542.7,9.175],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.1,0.009]],[[95542.8,1.555],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670717,[[95542.7,9.123],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.1,0.009]],[[95542.8,1.555],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670825,[[95542.7,9.119],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.1,0.009]],[[95542.8,1.555],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670877,[[95542.7,9.119],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.1,0.009]],[[95542.8,1.555],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521670977,[[95542.7,9.119],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.1,0.009]],[[95542.8,1.457],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521671030,[[95542.7,9.119],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.5,0.025]],[[95542.8,1.457],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521671084,[[95542.7,9.119],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95539.5,0.025]],[[95542.8,1.438],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521671451,[[95542.7,8.034],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95540.8,0.785]],[[95542.8,0.325],[95542.9,0.002],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521671502,[[95542.7,8.034],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95540.9,0.002]],[[95542.8,1.37],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521671609,[[95542.7,8.048],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95540.9,0.002]],[[95542.8,1.784],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521671661,[[95542.7,8.044],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95540.9,0.002]],[[95542.8,1.784],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521671817,[[95542.7,8.044],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95540.9,0.002]],[[95542.8,1.784],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521671977,[[95542.7,8.828],[95542.6,0.012],[95542.1,0.004],[95542.0,0.315],[95540.9,0.002]],[[95542.8,1.784],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672028,[[95542.7,8.825],[95542.6,0.012],[95542.1,0.004],[95542.0,0.201]],[[95542.8,1.37],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672077,[[95542.7,8.825],[95542.6,0.012],[95542.1,0.004],[95542.0,0.201],[95525.5,0.008]],[[95542.8,1.368],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672129,[[95542.7,8.825],[95542.6,0.012],[95542.1,0.004],[95542.0,0.201],[95539.1,0.009]],[[95542.8,1.785],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672184,[[95542.7,8.04],[95542.6,0.012],[95542.2,0.785],[95542.1,0.004],[95542.0,0.201]],[[95542.8,1.785],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672237,[[95542.7,8.826],[95542.6,0.012],[95542.4,0.002],[95542.3,0.317],[95542.1,0.002]],[[95542.8,1.785],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672292,[[95542.7,7.618],[95542.6,0.012],[95542.4,0.002],[95542.3,0.2],[95542.1,0.002]],[[95542.8,1.785],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672345,[[95542.7,8.715],[95542.6,0.012],[95542.4,0.002],[95542.3,0.291],[95542.1,0.002]],[[95542.8,1.785],[95542.9,0.006],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672398,[[95542.7,8.715],[95542.6,0.012],[95542.4,0.002],[95542.3,0.2],[95542.1,0.002]],[[95542.8,0.147],[95542.9,0.002],[95543.0,0.002],[95543.1,0.002],[95543.4,0.004]]]
["binance-futures","BTCUSDT",1768521672450,[[95545.8,13.789],[95545.7,0.01],[95545.2,0.002],[95544.7,0.002],[95544.2,0.004]],[[95545.9,3.853],[95546.0,0.004],[95546.3,0.008],[95546.4,0.002],[95546.5,0.004]]]
["binance-futures","BTCUSDT",1768521672501,[[95545.8,13.859],[95545.7,0.01],[95545.2,0.002],[95544.7,0.002],[95544.2,0.002]],[[95545.9,3.878],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521672605,[[95545.8,13.761],[95545.7,0.01],[95545.2,0.002],[95544.7,0.002],[95544.2,0.002]],[[95545.9,3.878],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521672657,[[95545.8,13.777],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,3.878],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521672709,[[95545.8,13.779],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,4.085],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521672760,[[95545.8,13.783],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,2.519],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521672813,[[95545.8,13.916],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,1.59],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521672865,[[95545.8,13.918],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,1.592],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521672919,[[95545.8,13.92],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,1.596],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521672969,[[95545.8,13.822],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,2.641],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673127,[[95545.8,13.824],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,2.641],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673179,[[95545.8,12.759],[95545.7,0.01],[95545.2,0.002],[95545.0,0.002],[95544.7,0.002]],[[95545.9,2.541],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673228,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.541],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673336,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.645],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673388,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.852],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673490,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.645],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673541,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.664],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673649,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.871],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673857,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.664],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521673961,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.643],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521674121,[[95545.8,12.76],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.622],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521674224,[[95545.8,12.761],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.622],[95546.0,0.004],[95546.3,0.006],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521674437,[[95545.8,12.761],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.622],[95546.0,0.004],[95546.3,0.017],[95546.4,0.002],[95546.5,0.002]]]
["binance-futures","BTCUSDT",1768521674489,[[95545.8,12.761],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.824],[95546.0,0.004],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521674648,[[95545.8,12.759],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.824],[95546.0,0.004],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521674752,[[95545.8,12.783],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.824],[95546.0,0.004],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521674803,[[95545.8,12.783],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.617],[95546.0,0.004],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521674853,[[95545.8,12.783],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.581],[95546.0,0.004],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521674958,[[95545.8,12.783],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.788],[95546.0,0.004],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675012,[[95545.8,12.781],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,2.788],[95546.0,0.004],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675117,[[95545.8,12.165],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,3.641],[95546.0,0.004],[95546.2,0.002],[95546.3,0.029],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675169,[[95545.8,12.02],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,3.637],[95546.0,0.004],[95546.2,0.002],[95546.3,0.029],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675221,[[95545.8,12.233],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,3.114],[95546.0,0.004],[95546.2,0.002],[95546.3,0.029],[95546.4,0.004]]]
["binance-futures","BTCUSDT",1768521675275,[[95545.8,12.234],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,3.114],[95546.0,0.004],[95546.2,0.002],[95546.3,0.029],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675381,[[95545.8,12.118],[95545.7,0.01],[95545.6,0.002],[95545.2,0.002],[95545.0,0.002]],[[95545.9,3.114],[95546.0,0.004],[95546.2,0.002],[95546.3,0.029],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675485,[[95545.8,12.094],[95545.7,0.01],[95545.6,0.002],[95545.2,0.013],[95545.0,0.002]],[[95545.9,3.116],[95546.0,0.004],[95546.2,0.002],[95546.3,0.029],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675537,[[95545.8,12.013],[95545.7,0.01],[95545.6,0.002],[95545.3,0.002],[95545.2,0.013]],[[95545.9,3.675],[95546.0,0.004],[95546.2,0.002],[95546.3,0.029],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675590,[[95545.8,11.8],[95545.7,0.01],[95545.6,0.002],[95545.3,0.002],[95545.2,0.013]],[[95545.9,4.751],[95546.0,0.004],[95546.2,0.002],[95546.3,0.038],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521675695,[[95545.8,11.8],[95545.7,0.01],[95545.6,0.002],[95545.3,0.002],[95545.2,0.013]],[[95545.9,4.46],[95546.0,0.004],[95546.2,0.021],[95546.3,0.017],[95546.4,0.004]]]
["binance-futures","BTCUSDT",1768521675747,[[95545.8,11.8],[95545.7,0.01],[95545.6,0.002],[95545.3,0.002],[95545.2,0.013]],[[95545.9,4.76],[95546.0,0.004],[95546.1,0.002],[95546.2,0.021],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521675798,[[95545.8,11.8],[95545.7,0.01],[95545.6,0.002],[95545.3,0.002],[95545.2,0.013]],[[95545.9,4.76],[95546.0,0.004],[95546.1,0.002],[95546.2,0.025],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521675850,[[95545.8,11.47],[95545.7,0.01],[95545.3,0.002],[95545.2,0.013]],[[95545.9,5.745],[95546.0,0.006],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521675901,[[95545.8,11.47],[95545.7,0.01],[95545.3,0.002],[95545.2,0.013],[92679.4,0.004]],[[95545.9,5.745],[95546.0,0.006],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521675955,[[95545.8,11.418],[95545.7,0.01],[95545.3,0.002],[95545.2,0.013],[95538.5,0.004]],[[95545.9,5.745],[95546.0,0.015],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676009,[[95545.8,11.413],[95545.7,0.01],[95545.3,0.002],[95545.2,0.013],[95538.5,0.004]],[[95545.9,5.745],[95546.0,0.015],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676166,[[95545.8,11.413],[95545.7,0.01],[95545.3,0.002],[95545.2,0.013],[95542.8,0.876]],[[95545.9,5.811],[95546.0,0.017],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676217,[[95545.8,11.413],[95545.7,0.01],[95545.3,0.002],[95545.2,0.013],[95542.8,0.876]],[[95545.9,5.811],[95546.0,0.019],[95546.1,0.016],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676272,[[95545.8,11.413],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95542.8,0.876]],[[95545.9,5.811],[95546.0,0.019],[95546.1,0.016],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676325,[[95545.8,11.413],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95543.2,0.213]],[[95545.9,5.811],[95546.0,0.019],[95546.1,0.016],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676483,[[95545.8,11.413],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95543.2,0.213]],[[95545.9,5.675],[95546.0,0.034],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676536,[[95545.8,11.413],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95543.2,0.215]],[[95545.9,5.854],[95546.0,0.032],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676641,[[95545.8,11.409],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95543.2,0.215]],[[95545.9,5.854],[95546.0,0.032],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676693,[[95545.8,11.403],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95543.2,0.215]],[[95545.9,5.854],[95546.0,0.032],[95546.1,0.002],[95546.2,0.016],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676745,[[95545.8,11.651],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.2,0.004]],[[95545.9,5.416],[95546.0,0.017],[95546.2,0.002],[95546.3,0.017],[95546.8,0.002]]]
["binance-futures","BTCUSDT",1768521676797,[[95545.8,11.506],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.2,0.217]],[[95545.9,5.28],[95546.0,0.004],[95546.1,0.002],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676853,[[95545.8,11.721],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.2,0.004]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.014],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521676954,[[95545.8,11.621],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.2,0.004]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.014],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677009,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.2,0.004]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.014],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677061,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.3,0.002]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.014],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677117,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.014],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677170,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95499.8,0.002]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.014],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677220,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95499.8,0.002]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.002],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677273,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.3,0.002]],[[95545.9,5.28],[95546.0,0.004],[95546.1,0.015],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677327,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.015],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677380,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95536.3,0.045]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.015],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677433,[[95545.8,11.586],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95542.6,0.01]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.015],[95546.2,0.014],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677485,[[95545.8,11.566],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95542.6,0.01]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.015],[95546.2,0.002],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677537,[[95545.8,11.566],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95542.6,0.01]],[[95545.9,5.28],[95546.0,0.006],[95546.1,0.013],[95546.2,0.002],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677589,[[95545.8,11.566],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95542.6,0.01]],[[95545.9,5.279],[95546.0,0.006],[95546.1,0.013],[95546.2,0.002],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677641,[[95545.8,11.353],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.2,0.217]],[[95545.9,5.279],[95546.0,0.006],[95546.1,0.013],[95546.2,0.002],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677693,[[95545.8,11.353],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.3,0.215]],[[95545.9,5.279],[95546.0,0.006],[95546.1,0.015],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677745,[[95545.8,11.353],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.4,0.106]],[[95545.9,5.279],[95546.0,0.006],[95546.1,0.015],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677797,[[95545.8,11.353],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002]],[[95545.9,5.279],[95546.0,0.006],[95546.1,0.015],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677848,[[95545.8,10.918],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002]],[[95545.9,6.336],[95546.0,0.008],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677901,[[95545.8,10.918],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.4,0.002]],[[95545.9,6.336],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521677953,[[95545.8,10.918],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013]],[[95545.9,6.213],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678001,[[95545.8,10.918],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95537.9,0.292]],[[95545.9,6.197],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678057,[[95545.8,10.916],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95537.9,0.292]],[[95545.9,5.897],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678159,[[95545.8,10.914],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95537.9,0.292]],[[95545.9,5.895],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678209,[[95545.8,10.914],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95541.6,0.004]],[[95545.9,5.895],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678262,[[95545.8,10.914],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95542.8,0.513]],[[95545.9,5.895],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678312,[[95545.8,10.914],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95542.8,0.513]],[[95545.9,5.757],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678367,[[95545.8,10.914],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95543.7,0.004]],[[95545.9,5.757],[95546.0,0.006],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678525,[[95545.8,12.331],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95544.1,0.755]],[[95545.9,4.977],[95546.0,0.004],[95546.1,0.015],[95546.2,0.002],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678577,[[95545.8,11.771],[95545.7,0.012],[95545.3,0.002],[95545.2,0.015],[95545.1,0.785]],[[95545.9,4.977],[95546.0,0.004],[95546.1,0.002],[95546.2,0.017],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678628,[[95545.8,11.95],[95545.7,0.012],[95545.3,0.002],[95545.2,0.015],[95545.1,0.785]],[[95545.9,4.477],[95546.0,0.004],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678677,[[95545.8,12.036],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.003]],[[95545.9,4.477],[95546.0,0.004],[95546.2,0.015],[95546.3,0.017],[95548.6,0.002]]]
["binance-futures","BTCUSDT",1768521678732,[[95545.8,12.038],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013]],[[95545.9,4.477],[95546.0,0.004],[95546.1,0.002],[95546.2,0.015],[95546.3,0.017]]]
["binance-futures","BTCUSDT",1768521678784,[[95545.8,12.037],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95540.5,0.01]],[[95545.9,4.479],[95546.0,0.004],[95546.1,0.002],[95546.2,0.015],[95546.3,0.019]]]
["binance-futures","BTCUSDT",1768521678836,[[95545.8,14.054],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.0,0.032]],[[95545.9,1.46],[95546.0,0.006],[95546.2,0.002],[95546.3,0.019],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521678886,[[95545.8,14.06],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.478],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521678989,[[95545.8,14.125],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.48],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679044,[[95545.8,14.81],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.48],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679096,[[95545.8,14.775],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.478],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679149,[[95545.8,14.775],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.478],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679251,[[95545.8,15.401],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.478],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679304,[[95545.8,14.844],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013]],[[95545.9,1.478],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679354,[[95545.8,14.844],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95536.1,0.004]],[[95545.9,1.478],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679408,[[95545.8,14.844],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.478],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679461,[[95545.8,14.846],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.478],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679517,[[95545.8,14.846],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.41],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679728,[[95545.8,14.848],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.41],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679833,[[95545.8,14.879],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.41],[95546.0,0.006],[95546.2,0.002],[95546.3,0.017],[95546.4,0.002]]]
["binance-futures","BTCUSDT",1768521679938,[[95545.8,16.062],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.41],[95546.0,0.006],[95546.2,0.002],[95546.3,0.019],[95546.4,0.012]]]
["binance-futures","BTCUSDT",1768521679990,[[95545.8,14.88],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.41],[95546.0,0.006],[95546.2,0.002],[95546.3,0.019],[95546.4,0.012]]]
["binance-futures","BTCUSDT",1768521680150,[[95545.8,14.88],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.422],[95546.0,0.006],[95546.2,0.002],[95546.3,0.019],[95546.4,0.012]]]
["binance-futures","BTCUSDT",1768521680204,[[95545.8,14.882],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.422],[95546.0,0.006],[95546.2,0.002],[95546.3,0.019],[95546.4,0.012]]]
["binance-futures","BTCUSDT",1768521680255,[[95545.8,14.897],[95545.7,0.012],[95545.3,0.002],[95545.2,0.013],[95545.1,0.002]],[[95545.9,1.422],[95546.0,0.006],[95546.2,0.002],[95546.3,0.019],[95546.4,0.012]]]
["binance-futures","BTCUSDT",1768521680308,[[95549.6,16.042],[95549.5,0.093],[95549.2,0.006],[95549.0,0.013],[95548.8,0.043]],[[95549.7,1.776],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680359,[[95549.6,15.094],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,2.734],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680412,[[95549.6,16.059],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,2.736],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680462,[[95549.6,16.09],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.973],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680517,[[95549.6,16.089],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680570,[[95549.6,16.095],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.964],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680621,[[95549.6,16.075],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.961],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680677,[[95549.6,16.08],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.961],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680729,[[95549.6,16.1],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.953],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680782,[[95549.6,16.104],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680837,[[95549.6,16.106],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680891,[[95549.6,16.192],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521680945,[[95549.6,16.192],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681049,[[95549.6,16.19],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681101,[[95549.6,16.233],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681205,[[95549.6,16.24],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681307,[[95549.6,16.238],[95549.5,0.083],[95549.2,0.004],[95549.1,0.002],[95549.0,0.013]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681358,[[95549.6,16.238],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681461,[[95549.6,16.238],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681515,[[95549.6,16.838],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681568,[[95549.6,16.837],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681617,[[95549.6,16.856],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681669,[[95549.6,16.852],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681777,[[95549.6,16.852],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681883,[[95549.6,16.854],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681933,[[95549.6,16.852],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521681987,[[95549.6,16.841],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682247,[[95549.6,16.895],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.971],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682299,[[95549.6,16.895],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.974],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682457,[[95549.6,16.895],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.974],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682508,[[95549.6,16.895],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.999],[95549.8,0.004],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682612,[[95549.6,16.281],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.385],[95549.8,0.006],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682662,[[95549.6,16.29],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.385],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682717,[[95549.6,16.288],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.385],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682769,[[95549.6,16.24],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.385],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682821,[[95549.6,16.24],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521682980,[[95549.6,16.235],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683031,[[95549.6,16.235],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.385],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683085,[[95549.6,16.237],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683297,[[95549.6,16.237],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683400,[[95549.6,16.242],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683453,[[95549.6,16.222],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683505,[[95549.6,16.22],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683715,[[95549.6,16.133],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683766,[[95549.6,16.208],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.383],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521683817,[[95549.6,16.193],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.381],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521684025,[[95549.6,16.193],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.381],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.014]]]
["binance-futures","BTCUSDT",1768521684077,[[95549.6,16.193],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.172],[95549.8,0.008],[95549.9,0.002],[95550.0,6.002],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521684129,[[95549.6,16.341],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521684181,[[95549.6,16.339],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.006]]]
["binance-futures","BTCUSDT",1768521684237,[[95549.6,16.339],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.016]]]
["binance-futures","BTCUSDT",1768521684289,[[95549.6,16.339],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.002],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521684341,[[95549.6,16.339],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.006]]]
["binance-futures","BTCUSDT",1768521684449,[[95549.6,16.339],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.016]]]
["binance-futures","BTCUSDT",1768521684497,[[95549.6,16.339],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.002],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521684550,[[95549.6,16.339],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.006]]]
["binance-futures","BTCUSDT",1768521684813,[[95549.6,16.296],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.006]]]
["binance-futures","BTCUSDT",1768521684863,[[95549.6,16.339],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.006]]]
["binance-futures","BTCUSDT",1768521684969,[[95549.6,16.22],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.006]]]
["binance-futures","BTCUSDT",1768521685072,[[95549.6,16.18],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.016]]]
["binance-futures","BTCUSDT",1768521685128,[[95549.6,16.161],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521685233,[[95549.6,16.161],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,3.379],[95549.8,0.008],[95549.9,0.002],[95550.0,6.0],[95550.1,0.006]]]
["binance-futures","BTCUSDT",1768521685337,[[95549.6,16.198],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,2.684],[95549.8,0.008],[95549.9,0.002],[95550.0,6.01],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521685550,[[95549.6,16.198],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,2.723],[95549.8,0.008],[95549.9,0.002],[95550.0,6.01],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521685605,[[95549.6,16.198],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,1.033],[95549.8,0.006],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521685656,[[95549.6,16.198],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,1.031],[95549.8,0.006],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521685709,[[95549.6,16.201],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,1.033],[95549.8,0.006],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521685870,[[95549.6,16.224],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,1.033],[95549.8,0.006],[95549.9,0.002],[95550.0,6.002],[95550.1,0.014]]]
["binance-futures","BTCUSDT",1768521685922,[[95549.6,16.224],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.983],[95549.8,0.006],[95549.9,0.002],[95550.0,6.002],[95550.1,0.014]]]
["binance-futures","BTCUSDT",1768521685973,[[95549.6,16.224],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.983],[95549.8,0.006],[95549.9,0.002],[95550.0,6.012],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521686028,[[95549.6,16.224],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.983],[95549.8,0.006],[95549.9,0.002],[95550.0,6.01],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521686080,[[95549.6,16.222],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.983],[95549.8,0.006],[95549.9,0.002],[95550.0,6.01],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521686133,[[95549.6,16.202],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.983],[95549.8,0.006],[95549.9,0.002],[95550.0,6.0],[95550.1,0.014]]]
["binance-futures","BTCUSDT",1768521686189,[[95549.6,16.202],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.983],[95549.8,0.006],[95549.9,0.002],[95550.0,6.002],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521686241,[[95549.6,16.202],[95549.5,0.083],[95549.3,0.002],[95549.2,0.044],[95549.1,0.002]],[[95549.7,0.983],[95549.8,0.006],[95549.9,0.002],[95550.0,6.0],[95550.1,0.004]]]
["binance-futures","BTCUSDT",1768521686293,[[95555.0,25.305],[95554.9,22.922],[95554.8,0.137],[95554.7,0.204],[95554.6,0.002]],[[95555.1,0.193],[95555.2,0.002],[95555.7,0.002],[95556.8,0.002],[95556.9,0.004]]]
["binance-futures","BTCUSDT",1768521686345,[[95555.0,23.172],[95554.9,1.958],[95554.8,0.207],[95554.7,0.202],[95554.6,0.002]],[[95555.1,0.22],[95555.2,0.002],[95555.7,0.002],[95556.8,0.002],[95556.9,0.002]]]
["binance-futures","BTCUSDT",1768521686397,[[95577.5,9.756],[95577.4,0.006],[95577.0,0.295],[95576.7,0.01],[95576.6,0.293]],[[95577.6,7.577],[95577.7,0.008],[95578.2,0.004],[95578.3,0.006],[95578.6,0.003]]]
["binance-futures","BTCUSDT",1768521686450,[[95579.5,1.257],[95579.4,1.064],[95579.1,0.513],[95579.0,0.513],[95578.7,0.513]],[[95579.6,0.001],[95579.9,0.002],[95580.0,0.002],[95580.1,0.002],[95581.1,0.002]]]
["binance-futures","BTCUSDT",1768521686501,[[95579.5,16.849],[95579.4,1.458],[95579.2,0.012],[95579.1,4.988],[95579.0,4.269]],[[95579.6,1.478],[95579.7,0.002],[95580.0,0.002],[95580.2,0.002],[95580.7,0.002]]]
["binance-futures","BTCUSDT",1768521686553,[[95582.7,6.345],[95582.6,6.632],[95582.4,0.01],[95582.0,0.585],[95581.9,11.605]],[[95582.9,0.002],[95583.0,0.214],[95583.8,0.002],[95583.9,0.002],[95584.0,1.145]]]
["binance-futures","BTCUSDT",1768521686605,[[95582.7,13.085],[95582.6,2.311],[95582.5,0.002],[95582.4,0.005],[95582.2,0.002]],[[95582.8,5.326],[95582.9,1.538],[95583.0,0.024],[95583.4,0.002],[95583.9,0.186]]]
["binance-futures","BTCUSDT",1768521686658,[[95582.7,9.461],[95582.6,2.317],[95582.5,0.002],[95582.4,0.005],[95582.2,0.002]],[[95582.8,3.902],[95582.9,0.004],[95583.0,0.002],[95583.4,0.002],[95583.8,0.002]]]
["binance-futures","BTCUSDT",1768521686709,[[95582.7,8.712],[95582.6,2.317],[95582.5,0.002],[95582.4,0.005],[95582.2,0.002]],[[95582.8,3.905],[95582.9,0.006],[95583.0,0.002],[95583.4,0.002],[95583.8,0.002]]]
["binance-futures","BTCUSDT",1768521686762,[[95582.7,8.912],[95582.6,2.317],[95582.5,0.002],[95582.4,0.005],[95582.2,0.002]],[[95582.8,3.905],[95582.9,0.006],[95583.0,0.002],[95583.4,0.002],[95583.8,0.002]]]
["binance-futures","BTCUSDT",1768521686814,[[95582.7,7.956],[95582.6,2.317],[95582.5,0.002],[95582.4,0.005],[95582.3,0.002]],[[95582.8,3.909],[95582.9,0.006],[95583.0,0.002],[95583.4,0.002],[95583.8,0.002]]]
["binance-futures","BTCUSDT",1768521686867,[[95582.7,7.946],[95582.6,2.317],[95582.5,0.002],[95582.4,0.005],[95582.3,0.002]],[[95582.8,3.909],[95582.9,0.006],[95583.0,0.002],[95583.4,0.002],[95583.6,0.014]]]
["binance-futures","BTCUSDT",1768521686918,[[95582.7,7.944],[95582.6,2.317],[95582.5,0.002],[95582.4,0.005],[95582.3,0.002]],[[95582.8,3.909],[95582.9,0.006],[95583.0,0.002],[95583.4,0.002],[95584.0,1.279]]]
["binance-futures","BTCUSDT",1768521686971,[[95583.9,37.169],[95583.8,6.896],[95583.7,1.109],[95583.5,2.534],[95583.4,2.198]],[[95584.0,0.82],[95584.1,0.002],[95584.6,0.002],[95586.5,0.005],[95586.9,0.002]]]
["binance-futures","BTCUSDT",1768521687023,[[95583.9,25.59],[95583.8,0.36],[95583.7,0.34],[95583.6,0.002],[95583.5,3.526]],[[95584.0,1.264],[95584.1,0.006],[95584.6,0.002],[95585.0,0.006],[95586.5,0.005]]]
["binance-futures","BTCUSDT",1768521687075,[[95583.9,25.49],[95583.8,0.148],[95583.7,0.342],[95583.6,1.541],[95583.5,0.004]],[[95584.0,1.661],[95584.1,0.006],[95584.6,0.002],[95585.0,0.006],[95585.1,0.004]]]
["binance-futures","BTCUSDT",1768521687127,[[95583.9,23.65],[95583.8,0.148],[95583.7,0.342],[95583.6,1.006],[95583.5,0.002]],[[95584.0,1.268],[95584.1,0.006],[95584.6,0.002],[95585.0,0.006],[95585.1,0.004]]]
["binance-futures","BTCUSDT",1768521687180,[[95583.9,23.69],[95583.8,0.148],[95583.7,0.342],[95583.6,1.006]],[[95584.0,0.842],[95584.1,0.002],[95584.6,0.002],[95585.0,0.006],[95585.1,0.004]]]
["binance-futures","BTCUSDT",1768521687231,[[95583.9,22.67],[95583.8,0.148],[95583.7,0.342],[95583.6,1.006],[95583.1,0.784]],[[95584.0,0.991],[95584.1,0.002],[95584.6,0.002],[95585.0,0.006],[95585.1,0.004]]]
["binance-futures","BTCUSDT",1768521687282,[[95583.9,23.245],[95583.8,0.261],[95583.7,0.342],[95583.6,0.995],[95583.2,0.002]],[[95584.0,1.385],[95584.1,0.006],[95584.6,0.002],[95585.0,0.006],[95585.1,0.004]]]
["binance-futures","BTCUSDT",1768521687334,[[95583.9,21.28],[95583.8,0.261],[95583.7,0.342],[95583.6,0.995],[95583.2,0.002]],[[95584.0,1.383],[95584.1,0.006],[95584.6,0.002],[95585.0,0.006],[95585.1,0.004]]]
["binance-futures","BTCUSDT",1768521687385,[[95583.9,22.1],[95583.8,0.261],[95583.7,0.342],[95583.6,0.995],[95583.2,0.004]],[[95584.0,1.385],[95584.1,0.006],[95584.6,0.002],[95585.0,0.006],[95585.1,0.004]]]
["binance-futures","BTCUSDT",1768521687439,[[95599.6,6.958],[95598.9,0.465],[95598.0,1.932],[95597.9,0.511],[95597.2,1.833]],[[95599.7,3.396],[95599.8,0.002],[95599.9,0.002],[95600.0,0.239],[95600.1,0.263]]]
["binance-futures","BTCUSDT",1768521687491,[[95599.6,9.624],[95599.5,0.006],[95599.1,0.002],[95599.0,0.106],[95598.8,0.002]],[[95599.7,3.469],[95599.8,0.004],[95600.0,0.076],[95600.1,0.201],[95600.7,0.002]]]
["binance-futures","BTCUSDT",1768521687543,[[95599.6,6.771],[95599.5,0.01],[95599.1,0.004]],[[95599.7,6.682],[95599.8,0.004],[95599.9,0.002],[95600.0,0.004],[95600.1,0.103]]]
["binance-futures","BTCUSDT",1768521687595,[[95599.6,2.39],[95599.5,0.01],[95599.1,0.002],[95598.3,0.002],[95598.2,0.498]],[[95599.7,5.997],[95599.8,0.004],[95600.0,0.004],[95602.0,0.004],[95603.7,0.003]]]
["binance-futures","BTCUSDT",1768521687647,[[95599.6,1.802],[95599.5,0.004],[95599.1,0.002],[95598.3,0.139]],[[95599.7,6.997],[95599.8,0.004],[95600.0,0.002],[95601.4,0.004],[95602.0,0.004]]]
["binance-futures","BTCUSDT",1768521687698,[[95599.6,1.819],[95599.5,0.004],[95599.1,0.002],[95598.5,0.002],[95598.4,0.002]],[[95599.7,6.506],[95599.8,0.006],[95600.0,0.002],[95601.4,0.004],[95602.0,0.002]]]
["binance-futures","BTCUSDT",1768521687750,[[95599.6,1.982],[95599.5,0.004],[95599.1,0.002],[95598.5,0.002],[95598.4,0.002]],[[95599.7,6.566],[95599.8,0.006],[95600.0,0.002],[95601.4,0.004],[95602.0,0.002]]]
["binance-futures","BTCUSDT",1768521687804,[[95599.6,1.987],[95599.5,0.004],[95599.1,0.002],[95598.5,0.002],[95598.4,0.002]],[[95599.7,6.566],[95599.8,0.006],[95600.0,0.002],[95601.4,0.004],[95602.0,0.002]]]
["binance-futures","BTCUSDT",1768521687854,[[95599.6,1.997],[95599.5,0.004],[95599.1,0.002],[95598.5,0.002],[95598.4,0.002]],[[95599.7,6.798],[95599.8,0.006],[95600.0,0.002],[95601.4,0.004],[95602.0,0.002]]]
["binance-futures","BTCUSDT",1768521687908,[[95599.6,2.002],[95599.5,0.006],[95599.1,0.002],[95598.5,0.002],[95598.4,0.002]],[[95599.7,6.798],[95599.8,0.006],[95600.0,0.002],[95601.4,0.004],[95602.0,0.002]]]
["binance-futures","BTCUSDT",1768521687960,[[95599.6,2.002],[95599.5,0.006],[95599.1,0.002],[95598.5,0.002],[95598.4,0.002]],[[95599.7,6.753],[95599.8,0.006],[95600.0,0.002],[95601.4,0.004],[95602.0,0.002]]]
["binance-futures","BTCUSDT",1768521688013,[[95599.6,2.005],[95599.5,0.006],[95599.1,0.002],[95598.5,0.002],[95598.4,0.002]],[[95599.7,6.753],[95599.8,0.006],[95600.0,0.002],[95601.4,0.004],[95602.0,0.002]]]
["binance-futures","BTCUSDT",1768521688066,[],[[95595.6,9.165],[95595.7,0.278],[95595.8,0.002],[95596.0,0.002],[95596.3,2.382]]]
["binance-futures","BTCUSDT",1768521688118,[[95595.5,4.5],[95594.5,0.002],[95594.0,0.002],[95593.3,0.004],[95593.2,0.098]],[[95595.6,8.189],[95595.7,0.278],[95596.0,0.002],[95596.1,0.002],[95596.2,0.773]]]
["binance-futures","BTCUSDT",1768521688169,[[95595.5,4.965],[95594.5,0.002],[95594.0,0.002],[95593.3,0.004],[95593.2,0.098]],[[95595.6,8.321],[95595.7,0.142],[95596.0,0.002],[95596.1,0.002],[95596.2,0.27]]]
["binance-futures","BTCUSDT",1768521688223,[[95595.5,5.179],[95594.5,0.002],[95594.0,0.002],[95593.3,0.004],[95593.2,0.098]],[[95595.6,8.333],[95595.7,0.142],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688274,[[95595.5,4.167],[95594.5,0.002],[95594.0,0.002],[95593.7,0.002],[95593.3,0.004]],[[95595.6,8.34],[95595.7,0.142],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688328,[[95595.5,4.169],[95594.5,0.002],[95594.0,0.002],[95593.7,0.002],[95593.3,0.004]],[[95595.6,8.46],[95595.7,0.142],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688433,[[95595.5,4.169],[95594.5,0.002],[95594.0,0.002],[95593.7,0.002],[95593.3,0.004]],[[95595.6,8.458],[95595.7,0.142],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688489,[[95595.5,4.149],[95594.7,0.002],[95594.5,0.002],[95594.4,0.073],[95594.0,0.002]],[[95595.6,8.458],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688541,[[95595.5,4.149],[95594.7,0.002],[95594.5,0.002],[95594.4,0.073],[95594.0,0.002]],[[95595.6,8.492],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688642,[[95595.5,4.149],[95594.7,0.002],[95594.5,0.002],[95594.4,0.073],[95594.0,0.002]],[[95595.6,8.484],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688748,[[95595.5,4.159],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002],[95594.4,0.123]],[[95595.6,8.484],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688799,[[95595.5,4.725],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,8.484],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521688850,[[95595.5,4.724],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,8.478],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521689006,[[95595.5,4.694],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,8.478],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521689058,[[95595.5,4.694],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,8.47],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521689165,[[95595.5,4.694],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,8.468],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521689217,[[95595.5,4.696],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,8.468],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.7,0.014]]]
["binance-futures","BTCUSDT",1768521689269,[[95595.5,4.698],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,8.468],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.004]]]
["binance-futures","BTCUSDT",1768521689373,[[95595.5,4.7],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,8.468],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.004]]]
["binance-futures","BTCUSDT",1768521689477,[[95595.5,5.2],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,7.887],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.004]]]
["binance-futures","BTCUSDT",1768521689533,[[95595.5,5.2],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,7.887],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1768521689584,[[95595.5,5.189],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,7.887],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1768521689637,[[95595.5,5.185],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,7.887],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1768521689688,[[95595.5,5.53],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,7.887],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1768521689952,[[95595.5,5.536],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,7.887],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1768521690004,[[95595.5,5.205],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.5,0.002]],[[95595.6,7.887],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1768521690056,[[95595.5,5.203],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,7.889],[95595.7,0.144],[95596.1,0.004],[95596.2,0.27],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1768521690109,[[95595.5,5.76],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,4.196],[95595.7,0.006],[95596.1,0.002],[95596.2,0.27],[95597.6,0.002]]]
["binance-futures","BTCUSDT",1768521690160,[[95595.5,6.757],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,0.578],[95595.7,0.004],[95596.1,0.002],[95596.2,0.27],[95596.7,0.002]]]
["binance-futures","BTCUSDT",1768521690213,[[95595.5,6.28],[95595.3,0.005],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,0.204],[95595.7,0.004],[95596.1,0.002],[95596.2,0.27],[95598.5,0.004]]]
["binance-futures","BTCUSDT",1768521690264,[[95595.5,7.525],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,0.206],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521690316,[[95595.5,6.348],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,0.21],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521690369,[[95595.5,6.35],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,0.21],[95595.7,0.002],[95598.5,0.004],[95599.1,0.006],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521690422,[[95595.5,6.286],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,0.208],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.7,0.245]]]
["binance-futures","BTCUSDT",1768521690473,[[95595.5,6.286],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,0.21],[95595.7,0.002],[95598.5,0.004],[95599.1,0.006],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521690525,[[95595.5,6.605],[95595.3,0.002],[95595.2,0.05],[95594.7,0.002],[95594.6,0.002]],[[95595.6,0.21],[95595.7,0.002],[95598.5,0.004],[95599.1,0.002],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521690577,[[95595.5,6.288],[95595.3,0.002],[95595.2,0.05],[95594.7,0.004],[95594.6,0.319]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.1,0.006],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521690629,[[95595.5,6.288],[95595.3,0.002],[95595.2,0.05],[95594.7,0.789],[95594.6,0.319]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95604.6,0.006]]]
["binance-futures","BTCUSDT",1768521690681,[[95595.5,6.41],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004],[95594.7,0.789]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.9,0.005]]]
["binance-futures","BTCUSDT",1768521690733,[[95595.5,6.41],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004],[95594.7,0.789]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.1,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521690787,[[95595.5,6.516],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004],[95594.7,0.789]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.9,0.003]]]
["binance-futures","BTCUSDT",1768521690838,[[95595.5,6.496],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004],[95594.7,0.787]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.8,0.008]]]
["binance-futures","BTCUSDT",1768521690889,[[95595.5,6.496],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004],[95594.7,0.787]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.8,0.006]]]
["binance-futures","BTCUSDT",1768521690942,[[95595.5,6.469],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004],[95594.7,0.787]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.6,1.346]]]
["binance-futures","BTCUSDT",1768521690994,[[95595.5,6.469],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004],[95594.7,0.787]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.6,1.344]]]
["binance-futures","BTCUSDT",1768521691048,[[95595.5,6.534],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.6,1.344]]]
["binance-futures","BTCUSDT",1768521691099,[[95595.5,6.524],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.1,0.006],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691151,[[95595.5,6.457],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95614.8,0.004]]]
["binance-futures","BTCUSDT",1768521691253,[[95595.5,6.457],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.6,1.344]]]
["binance-futures","BTCUSDT",1768521691309,[[95595.5,6.457],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.31],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521691413,[[95595.5,6.457],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.307],[95595.7,0.002],[95598.5,0.004],[95599.4,0.002],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521691468,[[95595.5,6.914],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.305],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691520,[[95595.5,6.848],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.227],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691571,[[95595.5,6.848],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.229],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691625,[[95595.5,6.913],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.229],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691677,[[95595.5,6.844],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.229],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691728,[[95595.5,8.976],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.229],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691781,[[95595.5,7.723],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.208],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691832,[[95595.5,7.644],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.208],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691885,[[95595.5,7.553],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.208],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521691993,[[95595.5,6.769],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,0.208],[95595.7,0.002],[95597.0,0.002],[95598.5,0.004],[95599.4,0.002]]]
["binance-futures","BTCUSDT",1768521692046,[[95595.5,6.665],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.8,0.004]],[[95595.6,2.306],[95595.7,0.006],[95596.9,0.01],[95597.0,0.002],[95598.5,0.004]]]
["binance-futures","BTCUSDT",1768521692097,[[95595.5,6.452],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,2.318],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521692152,[[95595.5,6.428],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,2.318],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521692203,[[95595.5,6.428],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,2.316],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521692253,[[95595.5,6.428],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,2.318],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521692359,[[95595.5,6.428],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,2.52],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521692465,[[95595.5,6.322],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,2.52],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521692517,[[95595.5,5.555],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,3.304],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.8,0.003]]]
["binance-futures","BTCUSDT",1768521692569,[[95595.5,5.082],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,5.597],[95595.7,0.01],[95596.9,0.002],[95597.0,0.106],[95597.1,0.002]]]
["binance-futures","BTCUSDT",1768521692673,[[95595.5,5.068],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,5.597],[95595.7,0.01],[95596.9,0.002],[95597.0,0.106],[95597.1,0.002]]]
["binance-futures","BTCUSDT",1768521692725,[[95595.5,5.068],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,5.587],[95595.7,0.01],[95596.9,0.002],[95597.0,0.106],[95597.1,0.002]]]
["binance-futures","BTCUSDT",1768521692779,[[95595.5,5.283],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,5.652],[95595.7,0.01],[95596.9,0.002],[95597.0,0.106],[95597.1,0.002]]]
["binance-futures","BTCUSDT",1768521692830,[[95595.5,5.34],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,5.66],[95595.7,0.01],[95596.9,0.002],[95597.0,0.106],[95597.1,0.002]]]
["binance-futures","BTCUSDT",1768521692881,[[95595.5,5.718],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,5.021],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.1,0.002]]]
["binance-futures","BTCUSDT",1768521692937,[[95595.5,5.854],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,5.021],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.1,0.002]]]
["binance-futures","BTCUSDT",1768521692989,[[95595.5,5.834],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.993],[95595.7,0.008],[95596.9,0.002],[95597.0,0.106],[95597.1,0.002]]]
["binance-futures","BTCUSDT",1768521693041,[[95595.5,5.832],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.992],[95595.7,0.008],[95596.0,0.01],[95596.9,0.002],[95597.0,0.106]]]
["binance-futures","BTCUSDT",1768521693093,[[95595.5,6.032],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.992],[95595.7,0.008],[95596.0,0.01],[95596.9,0.002],[95597.0,0.106]]]
["binance-futures","BTCUSDT",1768521693304,[[95595.5,6.032],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.984],[95595.7,0.008],[95596.0,0.01],[95596.9,0.002],[95597.0,0.106]]]
["binance-futures","BTCUSDT",1768521693511,[[95595.5,6.032],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.976],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521693565,[[95595.5,6.032],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.916],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521693669,[[95595.5,6.032],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.927],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521693722,[[95595.5,6.136],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.927],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521693773,[[95595.5,6.136],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.931],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521693878,[[95595.5,6.188],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95594.9,0.004]],[[95595.6,4.931],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521693929,[[95595.5,6.187],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95595.0,0.002]],[[95595.6,1.628],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521693985,[[95595.5,6.278],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95595.0,0.002]],[[95595.6,1.621],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694036,[[95595.5,6.607],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95595.0,0.002]],[[95595.6,1.623],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694350,[[95595.5,6.518],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95595.0,0.002]],[[95595.6,1.809],[95595.7,0.008],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694456,[[95595.5,6.845],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95595.0,0.002]],[[95595.6,0.844],[95595.7,0.002],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694510,[[95595.5,6.845],[95595.4,0.008],[95595.3,0.002],[95595.2,0.05],[95595.0,0.002]],[[95595.6,0.882],[95595.7,0.002],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694668,[[95595.5,6.741],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.0,0.002]],[[95595.6,0.882],[95595.7,0.002],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694717,[[95595.5,6.845],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.0,0.002]],[[95595.6,0.882],[95595.7,0.002],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694879,[[95595.5,6.74],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.0,0.106]],[[95595.6,1.22],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694933,[[95595.5,6.74],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.1,0.002]],[[95595.6,1.22],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521694984,[[95595.5,6.739],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.1,0.002]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695037,[[95595.5,6.843],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.1,0.002]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695089,[[95595.5,6.843],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695143,[[95595.5,6.827],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95585.0,0.012]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695245,[[95595.5,6.829],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95592.8,0.791]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695453,[[95595.5,6.512],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95594.5,0.371]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695611,[[95595.5,6.512],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.0,0.106]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695665,[[95595.5,6.725],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.1,0.002]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695769,[[95595.5,6.829],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.1,0.002]],[[95595.6,1.218],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521695979,[[95595.5,6.829],[95595.4,0.011],[95595.3,0.002],[95595.2,0.05],[95595.1,0.002]],[[95595.6,1.629],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521696029,[[95595.5,6.829],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95595.1,0.002]],[[95595.6,1.63],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521696085,[[95595.5,6.696],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05]],[[95595.6,1.63],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521696137,[[95595.5,6.696],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95569.3,0.007]],[[95595.6,1.216],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521696189,[[95595.5,6.696],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95591.8,0.013]],[[95595.6,1.216],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521696244,[[95595.5,6.229],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95591.8,0.013]],[[95595.6,1.611],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521696296,[[95595.5,6.016],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95594.7,0.002]],[[95595.6,1.62],[95595.7,0.006],[95596.0,0.01],[95596.2,0.01],[95596.5,0.002]]]
["binance-futures","BTCUSDT",1768521696347,[[95595.5,6.016],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,1.62],[95595.7,0.006],[95596.0,0.01],[95596.2,0.01],[95596.5,0.002]]]
["binance-futures","BTCUSDT",1768521696559,[[95595.5,6.016],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,1.699],[95595.7,0.006],[95596.0,0.017],[95596.5,0.002],[95603.6,0.069]]]
["binance-futures","BTCUSDT",1768521696611,[[95595.5,6.229],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,1.699],[95595.7,0.006],[95595.9,0.002],[95596.0,0.01],[95596.5,0.002]]]
["binance-futures","BTCUSDT",1768521696661,[[95595.5,6.012],[95595.4,0.011],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.676],[95595.7,0.006],[95596.0,0.01],[95596.1,0.01],[95596.5,0.002]]]
["binance-futures","BTCUSDT",1768521696715,[[95595.5,6.017],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.329],[95595.7,0.002],[95596.0,0.01],[95596.1,0.006],[95596.5,0.002]]]
["binance-futures","BTCUSDT",1768521696768,[[95595.5,6.332],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.426],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521696817,[[95595.5,6.332],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.426],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95597.5,0.004]]]
["binance-futures","BTCUSDT",1768521696871,[[95595.5,6.332],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.436],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95597.5,0.004]]]
["binance-futures","BTCUSDT",1768521696924,[[95595.5,6.307],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.32],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1768521696977,[[95595.5,6.307],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.32],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.8,0.01]]]
["binance-futures","BTCUSDT",1768521697029,[[95595.5,6.307],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.366],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95604.6,0.006]]]
["binance-futures","BTCUSDT",1768521697081,[[95595.5,6.307],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.366],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95604.4,0.316]]]
["binance-futures","BTCUSDT",1768521697137,[[95595.5,6.307],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.366],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.6,0.002]]]
["binance-futures","BTCUSDT",1768521697189,[[95595.5,6.203],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.366],[95595.7,0.006],[95596.0,0.01],[95596.5,0.002],[95596.6,0.002]]]
["binance-futures","BTCUSDT",1768521697241,[[95595.5,6.065],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,1.368],[95595.7,0.006],[95596.0,0.01],[95596.2,0.008],[95596.5,0.002]]]
["binance-futures","BTCUSDT",1768521697294,[[95595.5,5.232],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,3.48],[95595.7,0.006],[95596.0,0.01],[95596.3,0.012],[95596.5,0.002]]]
["binance-futures","BTCUSDT",1768521697347,[[95595.5,5.032],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.215]],[[95595.6,3.812],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697398,[[95595.5,5.034],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.677],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697450,[[95595.5,5.034],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.681],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697503,[[95595.5,5.029],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.681],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697554,[[95595.5,5.029],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.676],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697607,[[95595.5,5.032],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.676],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697657,[[95595.5,5.034],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.676],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697709,[[95595.5,5.495],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.54],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697762,[[95595.5,5.495],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.543],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697813,[[95595.5,5.495],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.546],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697867,[[95595.5,5.501],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.543],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95596.3,0.012]]]
["binance-futures","BTCUSDT",1768521697969,[[95595.5,5.501],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.257],[95595.7,0.006],[95596.0,0.01],[95596.2,0.002],[95599.7,0.019]]]
["binance-futures","BTCUSDT",1768521698021,[[95595.5,5.501],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.257],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95599.7,0.019]]]
["binance-futures","BTCUSDT",1768521698229,[[95595.5,5.501],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,3.257],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95599.7,0.019]]]
["binance-futures","BTCUSDT",1768521698337,[[95595.5,5.103],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.35],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95599.7,0.021]]]
["binance-futures","BTCUSDT",1768521698389,[[95595.5,5.101],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.486],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95599.7,0.021]]]
["binance-futures","BTCUSDT",1768521698493,[[95595.5,5.101],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.486],[95595.7,0.006],[95595.9,0.003],[95596.0,0.01],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521698596,[[95595.5,5.099],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.486],[95595.7,0.006],[95595.9,0.003],[95596.0,0.01],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521698701,[[95595.5,5.101],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.486],[95595.7,0.006],[95595.9,0.003],[95596.0,0.01],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521698858,[[95595.5,5.099],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.624],[95595.7,0.006],[95595.9,0.003],[95596.0,0.01],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521698912,[[95595.5,5.099],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.62],[95595.7,0.006],[95595.9,0.003],[95596.0,0.01],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521698965,[[95595.5,5.099],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.62],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95608.8,0.009]]]
["binance-futures","BTCUSDT",1768521699017,[[95595.5,5.099],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.62],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95605.3,1.417]]]
["binance-futures","BTCUSDT",1768521699071,[[95595.5,5.097],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.62],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95604.4,0.319]]]
["binance-futures","BTCUSDT",1768521699125,[[95595.5,5.095],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.625],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95600.0,0.019]]]
["binance-futures","BTCUSDT",1768521699233,[[95595.5,5.094],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.625],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95600.0,0.019]]]
["binance-futures","BTCUSDT",1768521699285,[[95595.5,5.091],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.625],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95600.0,0.019]]]
["binance-futures","BTCUSDT",1768521699441,[[95595.5,5.091],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.625],[95595.7,0.006],[95596.0,0.01],[95599.5,0.276],[95600.0,0.019]]]
["binance-futures","BTCUSDT",1768521699548,[[95595.5,5.091],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.489],[95595.7,0.006],[95596.0,0.01],[95599.5,0.276],[95600.0,0.019]]]
["binance-futures","BTCUSDT",1768521699703,[[95595.5,5.421],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.179],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95600.0,0.004]]]
["binance-futures","BTCUSDT",1768521699756,[[95595.5,5.412],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.182],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95600.0,0.004]]]
["binance-futures","BTCUSDT",1768521699856,[[95595.5,5.412],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.034],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95600.0,0.004]]]
["binance-futures","BTCUSDT",1768521699912,[[95595.5,5.412],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.034],[95595.7,0.006],[95596.0,0.01],[95596.1,0.002],[95596.2,0.013]]]
["binance-futures","BTCUSDT",1768521700121,[[95595.5,5.082],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.037],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95604.4,0.134]]]
["binance-futures","BTCUSDT",1768521700173,[[95595.5,5.082],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.037],[95595.7,0.006],[95595.8,0.015],[95596.0,0.01],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521700229,[[95595.5,5.113],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.349],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95834.6,0.005]]]
["binance-futures","BTCUSDT",1768521700281,[[95595.5,5.113],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.349],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95611.7,0.002]]]
["binance-futures","BTCUSDT",1768521700331,[[95595.5,5.113],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.366],[95595.7,0.006],[95596.0,0.01],[95599.5,0.261],[95611.7,0.002]]]
["binance-futures","BTCUSDT",1768521700541,[[95595.5,5.108],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.398],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521700648,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,5.119],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95599.5,0.261]]]
["binance-futures","BTCUSDT",1768521700701,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,5.119],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.004]]]
["binance-futures","BTCUSDT",1768521700752,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,5.117],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.004]]]
["binance-futures","BTCUSDT",1768521700801,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,5.117],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.004]]]
["binance-futures","BTCUSDT",1768521700961,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,5.052],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.004]]]
["binance-futures","BTCUSDT",1768521701065,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,5.117],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.004]]]
["binance-futures","BTCUSDT",1768521701172,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,5.117],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521701224,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.872],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521701332,[[95595.5,4.901],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.865],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521701651,[[95595.5,4.895],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.869],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521701756,[[95595.5,4.895],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.869],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.004]]]
["binance-futures","BTCUSDT",1768521702071,[[95595.5,4.893],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.869],[95595.7,0.006],[95596.0,0.01],[95597.5,0.004],[95598.2,0.004]]]
["binance-futures","BTCUSDT",1768521702121,[[95595.5,4.893],[95595.4,0.008],[95595.3,0.005],[95595.2,0.05],[95594.8,0.148]],[[95595.6,4.875],[95595.7,0.006],[95596.0,0.01],[95596.4,0.003],[95597.5,0.004]]]
["binance-futures","BTCUSDT",1768521702383,[[95599.5,25.659],[95599.4,0.978],[95599.3,0.004],[95599.2,0.01],[95599.1,0.012]],[[95599.6,0.084],[95599.7,0.013],[95599.8,0.004],[95600.0,0.002],[95600.3,0.004]]]
["binance-futures","BTCUSDT",1768521702436,[[95602.6,14.442],[95602.5,0.263],[95602.0,0.002],[95601.4,0.002],[95601.1,0.002]],[[95602.7,1.777],[95602.8,0.004],[95603.5,0.004],[95604.1,0.002],[95604.3,0.002]]]
["binance-futures","BTCUSDT",1768521702488,[[95602.6,14.648],[95602.5,0.263],[95602.4,0.05],[95602.0,0.002],[95601.6,0.142]],[[95602.7,1.397],[95602.8,0.004],[95603.5,0.004],[95604.1,0.002],[95604.3,0.002]]]
["binance-futures","BTCUSDT",1768521702539,[[95602.6,15.49],[95602.5,0.265],[95602.4,0.05],[95602.0,0.002],[95601.7,0.007]],[[95602.7,0.077],[95603.5,0.004],[95604.1,0.002],[95604.3,0.002],[95606.6,0.014]]]
["binance-futures","BTCUSDT",1768521702591,[[95607.2,22.457],[95607.1,0.22],[95607.0,0.002],[95606.7,0.253],[95606.6,1.25]],[[95607.3,0.42],[95607.4,0.017],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004]]]
["binance-futures","BTCUSDT",1768521702644,[[95607.3,28.76],[95607.2,3.798],[95607.1,0.01],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.02],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95616.9,0.002]]]
["binance-futures","BTCUSDT",1768521702696,[[95607.3,28.045],[95607.2,3.971],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.031],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95609.8,0.056]]]
["binance-futures","BTCUSDT",1768521702748,[[95607.3,28.065],[95607.2,3.973],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.031],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95609.5,0.005]]]
["binance-futures","BTCUSDT",1768521702800,[[95607.3,27.606],[95607.2,3.761],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.031],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95615.5,0.005]]]
["binance-futures","BTCUSDT",1768521702851,[[95607.3,26.439],[95607.2,3.761],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.031],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95615.4,0.005]]]
["binance-futures","BTCUSDT",1768521702904,[[95607.3,24.181],[95607.2,3.761],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.031],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95612.1,0.07]]]
["binance-futures","BTCUSDT",1768521702955,[[95607.3,21.683],[95607.2,3.761],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.033],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95612.1,0.07]]]
["binance-futures","BTCUSDT",1768521703006,[[95607.3,21.691],[95607.2,3.761],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.033],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95612.1,0.07]]]
["binance-futures","BTCUSDT",1768521703057,[[95607.3,21.685],[95607.2,3.761],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.031],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95612.1,0.07]]]
["binance-futures","BTCUSDT",1768521703109,[[95607.3,21.102],[95607.2,3.758],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.033],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95612.1,0.07]]]
["binance-futures","BTCUSDT",1768521703161,[[95607.3,19.976],[95607.2,3.758],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.635],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95612.1,0.07]]]
["binance-futures","BTCUSDT",1768521703215,[[95607.3,19.976],[95607.2,3.32],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.648],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95612.1,0.07]]]
["binance-futures","BTCUSDT",1768521703268,[[95607.3,19.976],[95607.2,3.32],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.65],[95607.8,0.002],[95607.9,0.002],[95608.3,0.004],[95612.1,0.07]]]
["binance-futures","BTCUSDT",1768521703321,[[95607.3,19.976],[95607.2,3.32],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.857],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95611.0,0.004]]]
["binance-futures","BTCUSDT",1768521703376,[[95607.3,21.351],[95607.2,3.32],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.645],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95611.0,0.004]]]
["binance-futures","BTCUSDT",1768521703427,[[95607.3,21.353],[95607.2,3.32],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.645],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95611.0,0.004]]]
["binance-futures","BTCUSDT",1768521703533,[[95607.3,20.775],[95607.2,3.32],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.722],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.8,0.005]]]
["binance-futures","BTCUSDT",1768521703585,[[95607.3,20.775],[95607.2,3.32],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.722],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521703637,[[95607.3,20.199],[95607.2,3.32],[95607.1,0.012],[95607.0,0.004],[95606.8,0.002]],[[95607.4,0.725],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521703742,[[95607.3,19.085],[95607.2,3.32],[95607.1,0.012],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.725],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521703849,[[95607.3,19.123],[95607.2,3.32],[95607.1,0.012],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.725],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521704058,[[95607.3,20.848],[95607.2,3.32],[95607.1,0.012],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.11],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521704108,[[95607.3,20.332],[95607.2,3.32],[95607.1,0.012],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.11],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521704161,[[95607.3,20.332],[95607.2,3.32],[95607.1,0.012],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.11],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521704212,[[95607.3,20.331],[95607.2,3.32],[95607.1,0.012],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.11],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521704315,[[95607.3,21.513],[95607.2,3.32],[95607.1,0.012],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.11],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521704368,[[95607.3,21.516],[95607.2,3.32],[95607.1,0.012],[95607.0,0.002],[95606.8,0.002]],[[95607.4,0.042],[95607.8,0.002],[95607.9,0.002],[95608.3,0.002],[95609.7,0.002]]]
["binance-futures","BTCUSDT",1768521704420,[[95611.0,17.338],[95610.9,0.008],[95610.8,0.251],[95610.2,0.002],[95610.1,0.002]],[[95611.1,0.038],[95611.3,0.071],[95611.8,0.002],[95612.1,0.004],[95612.9,0.06]]]
["binance-futures","BTCUSDT",1768521704472,[[95611.0,17.351],[95610.9,0.014],[95610.8,0.251],[95610.2,0.002],[95610.1,0.002]],[[95611.1,0.052],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704524,[[95611.0,17.546],[95610.9,0.014],[95610.8,0.251],[95610.5,0.002],[95610.4,0.05]],[[95611.1,0.052],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704575,[[95611.0,18.179],[95610.9,0.014],[95610.8,0.251],[95610.5,0.002],[95610.4,0.05]],[[95611.1,0.05],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704627,[[95611.0,17.553],[95610.9,0.014],[95610.8,0.251],[95610.5,0.002],[95610.4,0.05]],[[95611.1,0.074],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704676,[[95611.0,17.561],[95610.9,0.014],[95610.8,0.251],[95610.5,0.002],[95610.4,0.05]],[[95611.1,0.082],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704729,[[95611.0,17.564],[95610.9,0.014],[95610.8,0.251],[95610.5,0.002],[95610.4,0.05]],[[95611.1,0.082],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704784,[[95611.0,17.567],[95610.9,0.014],[95610.8,0.251],[95610.5,0.002],[95610.4,0.05]],[[95611.1,0.082],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704833,[[95611.0,18.172],[95610.9,0.016],[95610.8,0.251],[95610.5,0.002],[95610.4,0.05]],[[95611.1,0.082],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704888,[[95611.0,15.592],[95610.9,0.016],[95610.8,0.251],[95610.5,0.106],[95610.4,0.05]],[[95611.1,0.082],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704938,[[95611.0,16.443],[95610.9,0.016],[95610.8,0.251],[95610.6,0.002],[95610.5,0.002]],[[95611.1,0.06],[95611.3,0.074],[95611.8,0.002],[95612.1,0.004],[95612.8,0.004]]]
["binance-futures","BTCUSDT",1768521704991,[[95612.9,17.767],[95612.8,10.496],[95612.7,0.083],[95612.6,0.002],[95612.3,0.013]],[[95613.0,0.16],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705041,[[95612.9,16.233],[95612.8,1.915],[95612.7,0.083],[95612.6,0.042],[95612.4,0.002]],[[95613.0,0.187],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705094,[[95612.9,16.217],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.187],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705147,[[95612.9,16.094],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.187],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705199,[[95612.9,15.288],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.194],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705250,[[95612.9,15.96],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.194],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705302,[[95612.9,14.752],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.192],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705354,[[95612.9,14.159],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.192],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705407,[[95612.9,15.358],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.185],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705458,[[95612.9,14.082],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.185],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705510,[[95612.9,14.149],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.188],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705565,[[95612.9,14.086],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705616,[[95612.9,14.079],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.184],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705719,[[95612.9,14.079],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705769,[[95612.9,14.081],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705823,[[95612.9,14.091],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705875,[[95612.9,14.12],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.4,0.002]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521705977,[[95612.9,14.718],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.784]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706029,[[95612.9,15.491],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706085,[[95612.9,15.28],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95610.9,0.064]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706134,[[95612.9,15.387],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.002]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706188,[[95612.9,15.385],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.002]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706237,[[95612.9,15.388],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.002]],[[95613.0,0.182],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706290,[[95612.9,15.388],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.002]],[[95613.0,0.176],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706343,[[95612.9,15.44],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.002]],[[95613.0,0.155],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706396,[[95612.9,16.724],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.002]],[[95613.0,0.148],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706448,[[95612.9,16.129],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.002]],[[95613.0,0.148],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706553,[[95612.9,15.46],[95612.8,1.965],[95612.7,0.081],[95612.6,0.04],[95612.5,0.002]],[[95613.0,0.175],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706605,[[95612.9,15.46],[95612.8,1.965],[95612.7,0.081],[95612.6,0.12],[95612.5,0.002]],[[95613.0,0.175],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706654,[[95612.9,15.446],[95612.8,1.965],[95612.7,0.081],[95612.6,0.12],[95612.5,0.002]],[[95613.0,0.175],[95613.1,0.003],[95613.8,0.002],[95614.5,0.002],[95615.0,0.032]]]
["binance-futures","BTCUSDT",1768521706760,[[95614.9,25.43],[95614.8,4.284],[95614.4,0.05],[95614.2,0.002],[95613.7,0.748]],[[95615.0,0.034],[95615.6,0.003],[95615.7,0.002],[95615.8,0.002],[95619.0,0.009]]]
["binance-futures","BTCUSDT",1768521706812,[[95619.8,21.705],[95619.7,4.791],[95619.3,1.037],[95619.2,4.545],[95619.1,4.555]],[[95619.9,0.002],[95620.0,0.21],[95620.9,0.002],[95621.7,0.006],[95622.8,0.111]]]
["binance-futures","BTCUSDT",1768521706864,[[95619.9,15.363],[95619.8,0.624],[95619.7,0.01],[95619.6,0.004],[95619.3,0.002]],[[95620.0,0.48],[95620.9,0.002],[95621.2,0.004],[95621.7,0.008],[95621.8,0.035]]]
["binance-futures","BTCUSDT",1768521706916,[[95619.9,16.401],[95619.8,0.52],[95619.7,0.006],[95619.3,0.004]],[[95620.0,0.239],[95620.9,0.002],[95621.2,0.004],[95621.7,0.008],[95621.8,0.035]]]
["binance-futures","BTCUSDT",1768521706969,[[95619.9,14.668],[95619.8,0.565],[95619.7,0.006],[95619.3,0.004],[95618.8,0.008]],[[95620.0,0.239],[95620.9,0.002],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002]]]
["binance-futures","BTCUSDT",1768521707020,[[95619.9,12.977],[95619.8,0.565],[95619.7,0.006],[95619.3,0.004],[95618.8,0.325]],[[95620.0,0.239],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95623.7,0.095]]]
["binance-futures","BTCUSDT",1768521707072,[[95619.9,13.978],[95619.8,0.565],[95619.7,0.006],[95619.6,0.002],[95619.3,0.004]],[[95620.0,0.236],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95622.7,0.057]]]
["binance-futures","BTCUSDT",1768521707125,[[95619.9,13.5],[95619.8,0.565],[95619.7,0.006],[95619.6,0.002],[95619.3,0.004]],[[95620.0,0.236],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95621.9,0.097]]]
["binance-futures","BTCUSDT",1768521707177,[[95619.9,12.911],[95619.8,0.565],[95619.7,0.006],[95619.6,0.002],[95619.3,0.004]],[[95620.0,0.236],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95621.8,0.037]]]
["binance-futures","BTCUSDT",1768521707229,[[95619.9,12.919],[95619.8,0.565],[95619.7,0.006],[95619.6,0.002],[95619.3,0.004]],[[95620.0,0.134],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95621.8,0.037]]]
["binance-futures","BTCUSDT",1768521707281,[[95619.9,12.874],[95619.8,0.565],[95619.7,0.006],[95619.6,0.002],[95619.3,0.004]],[[95620.0,0.134],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95621.8,0.037]]]
["binance-futures","BTCUSDT",1768521707332,[[95619.9,12.877],[95619.8,0.565],[95619.7,0.006],[95619.6,0.002],[95619.3,0.004]],[[95620.0,0.134],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95621.8,0.037]]]
["binance-futures","BTCUSDT",1768521707385,[[95619.9,13.574],[95619.8,0.565],[95619.7,0.006],[95619.6,0.002],[95619.3,0.004]],[[95620.0,0.134],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95621.8,0.037]]]
["binance-futures","BTCUSDT",1768521707437,[[95619.9,14.119],[95619.8,0.565],[95619.7,0.006],[95619.6,0.002],[95619.3,0.004]],[[95620.0,0.134],[95621.0,0.006],[95621.2,0.002],[95621.3,0.002],[95621.8,0.037]]]
["binance-futures","BTCUSDT",1768521707488,[[95621.8,25.716],[95621.7,7.925],[95621.6,1.628],[95621.5,0.004],[95621.4,1.32]],[[95621.9,0.102],[95623.3,0.002],[95623.6,0.01],[95624.0,0.152],[95625.5,0.007]]]
["binance-futures","BTCUSDT",1768521707541,[[95621.8,23.9],[95621.7,1.544],[95621.6,0.004],[95621.5,0.004],[95621.4,1.05]],[[95621.9,0.128],[95623.3,0.002],[95624.0,0.152],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521707593,[[95621.8,24.729],[95621.7,1.199],[95621.6,0.054],[95621.5,0.006],[95621.4,0.998]],[[95621.9,0.126],[95623.3,0.002],[95624.0,0.152],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521707644,[[95621.8,23.484],[95621.7,1.201],[95621.6,0.054],[95621.5,0.006],[95621.4,0.998]],[[95621.9,0.105],[95623.3,0.002],[95624.0,0.152],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521707697,[[95621.8,22.632],[95621.7,1.201],[95621.6,0.054],[95621.5,0.006],[95621.4,0.998]],[[95621.9,0.105],[95623.3,0.002],[95624.0,0.152],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521707749,[[95621.8,21.379],[95621.7,1.201],[95621.6,0.054],[95621.5,0.006],[95621.4,0.998]],[[95621.9,0.105],[95623.3,0.002],[95624.0,0.152],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521707801,[[95621.8,20.879],[95621.7,1.201],[95621.6,0.054],[95621.5,0.006],[95621.4,0.998]],[[95621.9,0.105],[95623.3,0.002],[95624.0,0.152],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521707854,[[95621.8,21.47],[95621.7,1.201],[95621.6,0.054],[95621.5,0.006],[95621.4,0.998]],[[95621.9,0.105],[95623.3,0.002],[95624.0,0.152],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521707905,[[95621.8,20.878],[95621.7,1.201],[95621.6,0.054],[95621.5,0.006],[95621.4,0.998]],[[95621.9,0.105],[95623.3,0.002],[95624.0,0.152],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521707958,[[95623.9,17.032],[95623.8,0.004],[95623.2,11.452],[95623.1,3.777],[95623.0,0.004]],[[95624.0,0.157],[95624.6,0.005],[95625.0,0.025],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521708009,[[95623.9,15.946],[95623.8,0.121],[95623.3,2.743],[95623.2,0.898],[95623.1,2.899]],[[95624.0,0.179],[95624.6,0.005],[95625.0,0.025],[95625.5,0.007],[95625.6,0.015]]]
["binance-futures","BTCUSDT",1768521708061,[[95630.5,10.479],[95630.4,0.008],[95630.0,1.048],[95629.9,0.002],[95629.4,0.002]],[[95630.6,4.917],[95630.7,0.004],[95630.8,0.138],[95630.9,0.004],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521708112,[[95630.5,9.689],[95630.4,0.012],[95630.1,0.002],[95630.0,1.048],[95629.9,0.006]],[[95630.6,5.347],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708164,[[95630.5,9.798],[95630.4,0.012],[95630.1,0.004],[95630.0,1.048],[95629.9,0.006]],[[95630.6,5.297],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708215,[[95630.5,9.804],[95630.4,0.012],[95630.1,0.004],[95630.0,1.048],[95629.9,0.006]],[[95630.6,5.304],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708267,[[95630.5,9.806],[95630.4,0.012],[95630.1,0.004],[95630.0,1.048],[95629.9,0.006]],[[95630.6,5.308],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708320,[[95630.5,9.806],[95630.4,0.012],[95630.1,0.568],[95630.0,1.048],[95629.9,0.006]],[[95630.6,4.684],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708370,[[95630.5,9.814],[95630.4,0.012],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.71],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708422,[[95630.5,9.806],[95630.4,0.012],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.712],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708473,[[95630.5,9.808],[95630.4,0.012],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.71],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708529,[[95630.5,9.808],[95630.4,0.062],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.717],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708581,[[95630.5,9.789],[95630.4,0.062],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.704],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708631,[[95630.5,9.789],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.703],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708683,[[95630.5,9.789],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.686],[95630.7,0.006],[95630.8,0.143],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708787,[[95630.5,9.791],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.683],[95630.7,0.006],[95630.8,0.143],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708839,[[95630.5,9.791],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.04],[95630.7,0.006],[95630.8,0.143],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708889,[[95630.5,9.791],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.04],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708945,[[95630.5,9.791],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.04],[95630.7,0.006],[95630.8,0.138],[95630.9,0.009],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521708997,[[95630.5,9.791],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.141],[95630.7,0.006],[95630.8,0.138],[95630.9,0.009],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709050,[[95630.5,9.791],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.121],[95630.7,0.006],[95630.8,0.138],[95630.9,0.009],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709157,[[95630.5,9.8],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,4.121],[95630.7,0.006],[95630.8,0.138],[95630.9,0.009],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709209,[[95630.5,9.8],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,3.833],[95630.7,0.006],[95630.8,0.138],[95630.9,0.006],[95631.0,0.014]]]
["binance-futures","BTCUSDT",1768521709265,[[95630.5,9.802],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,3.612],[95630.7,0.006],[95630.8,0.138],[95630.9,0.006],[95631.0,0.014]]]
["binance-futures","BTCUSDT",1768521709317,[[95630.5,9.808],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,3.612],[95630.7,0.006],[95630.8,0.138],[95630.9,0.006],[95631.0,0.014]]]
["binance-futures","BTCUSDT",1768521709425,[[95630.5,9.808],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,3.612],[95630.7,0.006],[95630.8,0.138],[95630.9,0.006],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709477,[[95630.5,9.808],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,3.612],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709527,[[95630.5,9.799],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,3.63],[95630.7,0.006],[95630.8,0.138],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709580,[[95630.5,9.799],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,3.501],[95630.7,0.006],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709632,[[95630.5,9.828],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,3.501],[95630.7,0.006],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709687,[[95630.5,11.236],[95630.4,0.06],[95630.2,0.002],[95630.1,0.579],[95630.0,1.048]],[[95630.6,0.085],[95630.7,0.002],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521709739,[[95630.5,12.563],[95630.4,0.062],[95630.2,0.002],[95630.1,1.331],[95630.0,1.05]],[[95630.6,0.063],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.5,0.002]]]
["binance-futures","BTCUSDT",1768521709791,[[95630.5,10.777],[95630.4,0.062],[95630.2,0.002],[95630.1,0.579],[95630.0,1.05]],[[95630.6,0.477],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.4,0.002]]]
["binance-futures","BTCUSDT",1768521709841,[[95630.5,10.777],[95630.4,0.062],[95630.2,0.002],[95630.1,0.919],[95630.0,1.048]],[[95630.6,0.479],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.4,0.002]]]
["binance-futures","BTCUSDT",1768521709895,[[95630.5,10.779],[95630.4,0.062],[95630.2,0.002],[95630.1,0.919],[95630.0,1.048]],[[95630.6,0.479],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.4,0.002]]]
["binance-futures","BTCUSDT",1768521709946,[[95630.5,10.988],[95630.4,0.062],[95630.2,0.002],[95630.1,0.919],[95630.0,1.048]],[[95630.6,0.479],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.4,0.002]]]
["binance-futures","BTCUSDT",1768521709999,[[95630.5,11.187],[95630.4,0.062],[95630.2,0.002],[95630.1,0.919]],[[95630.6,0.447],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.4,0.002]]]
["binance-futures","BTCUSDT",1768521710050,[[95630.5,11.191],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.3,2.309]],[[95630.6,0.464],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.4,0.002]]]
["binance-futures","BTCUSDT",1768521710154,[[95630.5,12.688],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.464],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710205,[[95630.5,12.694],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.464],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710256,[[95630.5,12.11],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.464],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710307,[[95630.5,12.124],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.464],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710360,[[95630.5,13.377],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.291],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710412,[[95630.5,12.189],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.293],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710463,[[95630.5,12.124],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.293],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710565,[[95630.5,12.175],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.296],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710724,[[95630.5,12.117],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.296],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710829,[[95630.5,12.117],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.287],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710933,[[95630.5,12.038],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.292],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521710985,[[95630.5,12.03],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.706],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95631.3,0.002]]]
["binance-futures","BTCUSDT",1768521711037,[[95630.5,11.892],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,1.197],[95630.7,0.004],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009]]]
["binance-futures","BTCUSDT",1768521711089,[[95630.5,12.028],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.912],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95632.7,0.002]]]
["binance-futures","BTCUSDT",1768521711141,[[95630.5,12.028],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.914],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95632.7,0.002]]]
["binance-futures","BTCUSDT",1768521711197,[[95630.5,12.039],[95630.4,0.062],[95630.2,0.002],[95630.1,0.917],[95629.4,0.632]],[[95630.6,0.24],[95630.8,0.002],[95630.9,0.004],[95631.0,0.009],[95632.7,0.035]]]
["binance-futures","BTCUSDT",1768521711251,[[95631.7,14.951],[95631.6,0.261],[95631.3,0.002],[95631.2,0.052],[95630.9,0.004]],[[95631.8,0.945],[95632.6,0.002],[95632.7,0.033],[95634.1,0.002],[95635.1,0.004]]]
["binance-futures","BTCUSDT",1768521711303,[[95631.7,15.803],[95631.6,0.374],[95631.3,0.754],[95631.2,0.052],[95631.0,0.002]],[[95631.8,0.97],[95631.9,0.021],[95632.6,0.002],[95632.9,0.002],[95634.1,0.002]]]
["binance-futures","BTCUSDT",1768521711356,[[95631.7,15.899],[95631.6,0.374],[95631.4,0.002],[95631.3,0.002],[95631.2,0.052]],[[95631.8,1.355],[95631.9,0.004],[95632.9,0.002],[95634.1,0.002],[95638.7,0.009]]]
["binance-futures","BTCUSDT",1768521711407,[[95631.7,15.937],[95631.6,0.374],[95631.3,0.002],[95631.2,0.052]],[[95631.8,1.353],[95631.9,0.004],[95632.9,0.002],[95634.1,0.002],[95636.1,0.007]]]
["binance-futures","BTCUSDT",1768521711457,[[95631.7,15.822],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,1.355],[95631.9,0.004],[95632.9,0.002],[95634.1,0.002],[95636.1,0.007]]]
["binance-futures","BTCUSDT",1768521711509,[[95631.7,15.039],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,2.47],[95631.9,0.006],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002]]]
["binance-futures","BTCUSDT",1768521711563,[[95631.7,15.039],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,2.466],[95631.9,0.006],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002]]]
["binance-futures","BTCUSDT",1768521711615,[[95631.7,15.041],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.555],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002],[95635.2,0.023]]]
["binance-futures","BTCUSDT",1768521711669,[[95631.7,15.041],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,1.559],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002]]]
["binance-futures","BTCUSDT",1768521711720,[[95631.7,15.043],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.524],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002],[95639.4,0.002]]]
["binance-futures","BTCUSDT",1768521711773,[[95631.7,15.034],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.936],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002],[95639.4,0.002]]]
["binance-futures","BTCUSDT",1768521711825,[[95631.7,15.16],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.524],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002],[95636.2,0.005]]]
["binance-futures","BTCUSDT",1768521711877,[[95631.7,15.159],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,1.318],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002]]]
["binance-futures","BTCUSDT",1768521711929,[[95631.7,15.159],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,1.32],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002]]]
["binance-futures","BTCUSDT",1768521711983,[[95631.7,15.169],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,1.32],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95634.1,0.002]]]
["binance-futures","BTCUSDT",1768521712037,[[95631.7,15.792],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.952],[95631.9,0.002],[95632.8,0.007],[95632.9,0.002],[95634.0,0.006]]]
["binance-futures","BTCUSDT",1768521712089,[[95631.7,15.17],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.95],[95632.8,0.007],[95632.9,0.002],[95634.0,0.006],[95640.0,0.43]]]
["binance-futures","BTCUSDT",1768521712141,[[95631.7,15.17],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.95],[95632.8,0.007],[95632.9,0.002],[95634.0,0.006],[95635.2,0.041]]]
["binance-futures","BTCUSDT",1768521712193,[[95631.7,15.173],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.95],[95632.8,0.007],[95632.9,0.002],[95634.0,0.002],[95635.2,0.041]]]
["binance-futures","BTCUSDT",1768521712249,[[95631.7,15.173],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.95],[95632.8,0.007],[95632.9,0.002],[95634.0,0.002],[95635.2,0.023]]]
["binance-futures","BTCUSDT",1768521712301,[[95631.7,15.173],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.95],[95632.8,0.007],[95632.9,0.002],[95634.0,0.002],[95634.8,0.101]]]
["binance-futures","BTCUSDT",1768521712355,[[95631.7,15.173],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,0.95],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008],[95634.0,0.002]]]
["binance-futures","BTCUSDT",1768521712408,[[95631.7,15.008],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,2.656],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712512,[[95631.7,15.008],[95631.6,0.374],[95631.3,0.002],[95631.2,0.089],[95631.0,0.004]],[[95631.8,2.687],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712565,[[95631.7,15.011],[95631.6,0.374],[95631.3,0.002],[95631.2,0.052],[95631.0,0.004]],[[95631.8,1.397],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712617,[[95631.7,15.021],[95631.6,0.374],[95631.3,0.002],[95631.2,0.052],[95631.0,0.004]],[[95631.8,1.397],[95631.9,0.006],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712670,[[95631.7,15.161],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,1.397],[95631.9,0.006],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712721,[[95631.7,15.161],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,1.394],[95631.9,0.006],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712829,[[95631.7,15.159],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,1.394],[95631.9,0.006],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712883,[[95631.7,14.842],[95631.6,0.374],[95631.4,0.002],[95631.3,0.106],[95631.2,0.081]],[[95631.8,1.67],[95631.9,0.006],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712935,[[95631.7,15.156],[95631.6,0.374],[95631.4,0.002],[95631.3,0.002],[95631.2,0.081]],[[95631.8,0.749],[95631.9,0.002],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521712986,[[95631.7,15.185],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081]],[[95631.8,0.867],[95631.9,0.002],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713038,[[95631.7,15.185],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95614.5,0.314]],[[95631.8,0.483],[95631.9,0.002],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713092,[[95631.7,15.185],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95622.2,0.019]],[[95631.8,0.48],[95631.9,0.002],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713141,[[95631.7,14.686],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.8,0.215]],[[95631.8,2.346],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713197,[[95631.7,14.782],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.348],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713301,[[95631.7,14.732],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.887],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713352,[[95631.7,14.732],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.869],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713401,[[95631.7,14.8],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.666],[95631.9,0.008],[95632.8,0.009],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713453,[[95631.7,14.8],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.873],[95631.9,0.008],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713507,[[95631.7,14.8],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.873],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713557,[[95631.7,14.81],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.676],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713613,[[95631.7,14.914],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.299],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713664,[[95631.7,14.928],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.299],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713717,[[95631.7,14.928],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.309],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713768,[[95631.7,14.939],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.296],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521713873,[[95631.7,14.941],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,2.296],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714029,[[95631.7,14.939],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,3.161],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714081,[[95631.7,15.151],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95630.9,0.016]],[[95631.8,3.104],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714133,[[95631.7,15.047],[95631.6,0.374],[95631.3,0.106],[95631.2,0.081],[95630.9,0.016]],[[95631.8,3.1],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714185,[[95631.7,14.974],[95631.6,0.374],[95631.4,0.002],[95631.3,0.106],[95631.2,0.081]],[[95631.8,3.068],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714237,[[95631.7,15.061],[95631.6,0.374],[95631.4,0.002],[95631.3,0.002],[95631.2,0.081]],[[95631.8,3.068],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714289,[[95631.7,15.009],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081]],[[95631.8,3.068],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714341,[[95631.7,15.222],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.108]],[[95631.8,3.068],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714392,[[95631.7,15.326],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,3.068],[95631.9,0.008],[95632.8,0.009],[95632.9,0.038],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714445,[[95631.7,15.336],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,1.491],[95631.9,0.008],[95632.8,0.009],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714498,[[95631.7,15.336],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,0.951],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714605,[[95631.7,15.334],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,0.948],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714655,[[95631.7,10.026],[95631.6,0.374],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,2.364],[95631.9,0.004],[95632.8,0.007],[95632.9,0.002],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714707,[[95631.7,7.744],[95631.6,0.123],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,5.147],[95631.9,0.008],[95632.8,0.007],[95632.9,0.039],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714760,[[95631.7,7.746],[95631.6,0.123],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,5.395],[95631.9,0.008],[95632.8,0.009],[95632.9,0.039],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714812,[[95631.7,7.746],[95631.6,0.123],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,5.391],[95631.9,0.008],[95632.8,0.009],[95632.9,0.039],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714864,[[95631.7,7.746],[95631.6,0.123],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,5.865],[95631.9,0.01],[95632.8,0.009],[95632.9,0.039],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714916,[[95631.7,7.756],[95631.6,0.123],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,5.865],[95631.9,0.01],[95632.8,0.009],[95632.9,0.039],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521714968,[[95631.7,7.756],[95631.6,0.123],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,5.93],[95631.9,0.01],[95632.8,0.009],[95632.9,0.039],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521715071,[[95631.7,2.858],[95631.6,0.008],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,5.909],[95631.9,0.01],[95632.8,0.009],[95632.9,0.039],[95633.4,0.008]]]
["binance-futures","BTCUSDT",1768521715123,[[95631.7,1.306],[95631.6,0.121],[95631.3,0.002],[95631.2,0.081],[95631.0,0.004]],[[95631.8,6.397],[95631.9,0.01],[95632.8,0.009],[95632.9,0.039],[95633.3,0.006]]]
["binance-futures","BTCUSDT",1768521715176,[[95631.7,1.096],[95631.6,0.117],[95631.3,0.002],[95631.2,0.081],[95631.0,0.002]],[[95631.8,6.402],[95631.9,0.01],[95632.8,0.009],[95632.9,0.039],[95633.0,0.057]]]
["binance-futures","BTCUSDT",1768521715226,[],[[95627.8,9.935],[95629.2,3.299],[95629.3,1.469],[95629.4,10.904],[95629.6,0.207]]]
["binance-futures","BTCUSDT",1768521715278,[[95625.0,0.035],[95624.8,0.002],[95624.7,0.005],[95624.3,0.006],[95624.1,0.073]],[[95625.1,19.692],[95625.4,6.95],[95625.7,16.801],[95625.8,0.667],[95625.9,2.602]]]
["binance-futures","BTCUSDT",1768521715330,[],[[95623.3,23.591],[95623.4,0.002],[95623.5,1.748],[95623.7,2.104],[95623.9,2.293]]]
["binance-futures","BTCUSDT",1768521715382,[[95619.7,5.473],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,10.326],[95619.9,0.004],[95620.4,0.002],[95620.8,0.002],[95621.0,0.002]]]
["binance-futures","BTCUSDT",1768521715433,[[95619.7,5.6],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,10.347],[95619.9,0.006],[95621.8,0.004],[95622.1,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1768521715485,[[95619.7,5.66],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,9.812],[95619.9,0.006],[95621.8,0.004],[95622.1,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1768521715539,[[95619.7,5.67],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,9.821],[95619.9,0.006],[95621.8,0.004],[95622.1,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1768521715592,[[95619.7,6.473],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,9.69],[95619.9,0.006],[95621.8,0.006],[95622.1,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1768521715645,[[95619.7,6.973],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.2],[95619.9,0.006],[95621.8,0.006],[95622.1,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1768521715695,[[95619.7,6.893],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.265],[95619.9,0.006],[95621.8,0.006],[95622.1,0.003],[95622.5,0.002]]]
["binance-futures","BTCUSDT",1768521715748,[[95619.7,6.893],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.26],[95619.9,0.006],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521715800,[[95619.7,6.989],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.26],[95619.9,0.006],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521715905,[[95619.7,6.989],[95619.6,0.006],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.26],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521715956,[[95619.7,6.989],[95619.6,0.008],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.27],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716009,[[95619.7,6.989],[95619.6,0.008],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.268],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716061,[[95619.7,6.982],[95619.6,0.06],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.268],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716117,[[95619.7,6.912],[95619.6,0.06],[95618.7,0.007],[95618.6,0.046],[95618.4,0.002]],[[95619.8,8.268],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716271,[[95619.7,6.912],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,8.268],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716321,[[95619.7,6.982],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,7.864],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716375,[[95619.7,6.982],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,7.799],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716427,[[95619.7,7.074],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,7.799],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716478,[[95619.7,7.074],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.485],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716530,[[95619.7,7.074],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.462],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.1,0.556]]]
["binance-futures","BTCUSDT",1768521716584,[[95619.7,7.002],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.471],[95619.9,0.008],[95621.4,0.003],[95621.8,0.006],[95622.1,0.003]]]
["binance-futures","BTCUSDT",1768521716634,[[95619.7,7.002],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.5],[95619.9,0.008],[95621.4,0.003],[95621.8,0.006],[95622.1,0.003]]]
["binance-futures","BTCUSDT",1768521716689,[[95619.7,7.002],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.772],[95619.9,0.008],[95621.4,0.003],[95621.8,0.006],[95622.1,0.003]]]
["binance-futures","BTCUSDT",1768521716741,[[95619.7,7.002],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.636],[95619.9,0.008],[95621.4,0.003],[95621.8,0.006],[95622.1,0.003]]]
["binance-futures","BTCUSDT",1768521716793,[[95619.7,7.002],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.592],[95619.9,0.008],[95621.4,0.003],[95621.8,0.006],[95622.1,0.003]]]
["binance-futures","BTCUSDT",1768521716849,[[95619.7,6.979],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.552],[95619.9,0.008],[95621.4,0.003],[95621.8,0.006],[95622.1,0.003]]]
["binance-futures","BTCUSDT",1768521716953,[[95619.7,6.979],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.542],[95619.9,0.008],[95621.4,0.003],[95621.8,0.006],[95622.1,0.003]]]
["binance-futures","BTCUSDT",1768521717058,[[95619.7,6.887],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.542],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.7,0.269]]]
["binance-futures","BTCUSDT",1768521717111,[[95619.7,6.724],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.542],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.7,0.269]]]
["binance-futures","BTCUSDT",1768521717162,[[95619.7,6.724],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.547],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.2,0.016]]]
["binance-futures","BTCUSDT",1768521717216,[[95619.7,6.724],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.549],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.1,0.015]]]
["binance-futures","BTCUSDT",1768521717317,[[95619.7,6.721],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95618.7,0.007]],[[95619.8,6.549],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.6,0.004]]]
["binance-futures","BTCUSDT",1768521717477,[[95619.7,6.721],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95619.0,0.027]],[[95619.8,6.547],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.6,0.019]]]
["binance-futures","BTCUSDT",1768521717527,[[95619.7,6.721],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95619.1,0.002]],[[95619.8,6.547],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.3,0.017]]]
["binance-futures","BTCUSDT",1768521717632,[[95619.7,6.721],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95619.1,0.002]],[[95619.8,6.547],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.3,0.003]]]
["binance-futures","BTCUSDT",1768521717687,[[95619.7,6.721],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95619.1,0.002]],[[95619.8,6.542],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95627.3,0.003]]]
["binance-futures","BTCUSDT",1768521717739,[[95619.7,6.721],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95619.1,0.002]],[[95619.8,6.542],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.3,0.017]]]
["binance-futures","BTCUSDT",1768521717789,[[95619.7,6.719],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95619.1,0.002]],[[95619.8,6.489],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.2,1.254]]]
["binance-futures","BTCUSDT",1768521717841,[[95619.7,6.308],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95619.1,0.002]],[[95619.8,6.489],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.2,1.254]]]
["binance-futures","BTCUSDT",1768521717896,[[95619.7,6.306],[95619.6,0.06],[95619.3,0.004],[95619.2,0.05],[95619.1,0.002]],[[95619.8,6.489],[95619.9,0.008],[95621.8,0.006],[95622.1,0.003],[95623.2,1.254]]]
["binance-futures","BTCUSDT",1768521717949,[[95619.2,0.05],[95619.1,0.002]],[[95619.3,3.671],[95619.4,0.846],[95619.7,1.598],[95619.8,14.363],[95619.9,0.008]]]
["binance-futures","BTCUSDT",1768521718001,[[95618.5,0.095],[95618.3,0.003],[95618.1,0.002],[95618.0,0.073],[95617.8,0.002]],[[95618.6,15.533],[95618.7,16.971],[95618.8,0.276],[95618.9,0.008],[95619.0,0.002]]]
["binance-futures","BTCUSDT",1768521718053,[[95618.0,0.073],[95617.8,0.002]],[[95618.1,16.561],[95618.6,12.726],[95618.7,1.925],[95618.8,0.14],[95618.9,0.006]]]
["binance-futures","BTCUSDT",1768521718106,[[95618.0,2.176],[95617.9,0.004],[95617.8,0.002],[95615.9,0.002],[95614.0,0.052]],[[95618.1,13.656],[95618.2,0.004],[95618.4,0.002],[95618.5,3.654],[95618.6,0.105]]]
["binance-futures","BTCUSDT",1768521718159,[[95618.0,0.069],[95617.8,0.002],[95615.9,0.002],[95615.8,0.003],[95614.8,0.002]],[[95618.1,14.855],[95618.2,0.006],[95618.4,0.052],[95618.5,1.662],[95618.6,0.107]]]
["binance-futures","BTCUSDT",1768521718211,[[95618.0,0.082],[95617.8,0.002],[95615.9,0.002],[95615.8,0.003],[95614.8,0.002]],[[95618.1,14.837],[95618.2,0.006],[95618.3,0.002],[95618.4,0.052],[95618.5,1.662]]]
["binance-futures","BTCUSDT",1768521718263,[[95618.0,0.172],[95617.8,0.002],[95615.9,0.002],[95615.8,0.003],[95614.8,0.002]],[[95618.1,14.248],[95618.2,0.006],[95618.3,0.002],[95618.4,0.708],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718312,[[95618.0,0.174],[95617.8,0.002],[95615.9,0.002],[95615.8,0.003],[95614.8,0.002]],[[95618.1,13.657],[95618.2,0.006],[95618.3,0.002],[95618.4,0.444],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718366,[[95618.0,0.174],[95617.8,0.002],[95615.9,0.002],[95615.8,0.003],[95614.8,0.002]],[[95618.1,13.658],[95618.2,0.006],[95618.3,0.002],[95618.4,0.444],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718418,[[95618.0,0.174],[95617.8,0.002],[95615.9,0.002],[95615.8,0.003],[95614.8,0.002]],[[95618.1,13.657],[95618.2,0.006],[95618.3,0.002],[95618.4,0.444],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718470,[[95618.0,0.174],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,14.131],[95618.2,0.006],[95618.3,0.002],[95618.4,0.444],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718523,[[95618.0,0.075],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,15.292],[95618.2,0.006],[95618.3,0.002],[95618.4,0.444],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718572,[[95618.0,0.084],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.642],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718629,[[95618.0,0.095],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.642],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718681,[[95618.0,0.097],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.663],[95618.2,0.021],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718734,[[95618.0,0.097],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.658],[95618.2,0.021],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718788,[[95618.0,0.097],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.655],[95618.2,0.021],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521718891,[[95618.0,0.096],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.652],[95618.2,0.021],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719046,[[95618.0,0.102],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.654],[95618.2,0.021],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719152,[[95618.0,0.102],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.654],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719257,[[95618.0,0.142],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.654],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719311,[[95618.0,0.066],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.654],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719412,[[95618.0,0.066],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.659],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719623,[[95618.0,0.066],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.546],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719728,[[95618.0,0.066],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.481],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719777,[[95618.0,0.066],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.445],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719831,[[95618.0,0.073],[95617.8,0.002],[95616.7,0.005],[95615.9,0.002],[95615.8,0.003]],[[95618.1,13.445],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719884,[[95618.0,1.883],[95617.9,0.004],[95617.8,0.002],[95616.7,0.005],[95616.4,0.004]],[[95618.1,11.974],[95618.2,0.006],[95618.3,0.002],[95618.4,0.638],[95618.5,1.252]]]
["binance-futures","BTCUSDT",1768521719936,[],[[95606.6,3.994],[95606.7,0.008],[95606.8,0.002],[95607.0,0.002],[95607.2,0.05]]]
["binance-futures","BTCUSDT",1768521719988,[[95606.5,9.662],[95606.4,0.006],[95606.2,0.004],[95605.0,0.009],[95604.3,0.009]],[[95606.6,4.027],[95606.7,0.008],[95607.0,0.002],[95607.1,0.002],[95607.2,0.05]]]
["binance-futures","BTCUSDT",1768521720040,[[95606.5,9.717],[95606.4,0.006],[95606.2,0.006],[95605.0,0.009],[95604.3,0.009]],[[95606.6,4.02],[95606.7,0.008],[95607.0,0.002],[95607.1,0.034],[95607.2,0.05]]]
["binance-futures","BTCUSDT",1768521720091,[[95606.5,9.953],[95606.4,0.008],[95606.2,0.006],[95605.1,0.004],[95605.0,0.009]],[[95606.6,3.076],[95606.7,0.008],[95607.0,0.004],[95607.1,0.031],[95607.2,0.05]]]
["binance-futures","BTCUSDT",1768521720143,[[95606.5,10.34],[95606.4,0.006],[95606.2,0.006],[95606.0,0.002],[95605.1,0.009]],[[95606.6,1.089],[95606.7,0.006],[95607.0,0.004],[95607.1,0.031],[95607.2,0.05]]]
["binance-futures","BTCUSDT",1768521720194,[[95606.5,10.929],[95606.4,0.006],[95606.2,0.006],[95606.0,0.002],[95605.5,0.706]],[[95606.6,1.463],[95606.7,0.006],[95607.0,0.014],[95607.1,0.031],[95607.2,0.05]]]
["binance-futures","BTCUSDT",1768521720247,[[95606.5,12.336],[95606.4,0.006],[95606.2,0.006],[95606.0,0.002],[95605.5,0.706]],[[95606.6,1.079],[95606.7,0.002],[95606.9,0.002],[95607.0,0.004],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521720299,[[95606.5,11.171],[95606.4,0.006],[95606.2,0.006],[95606.0,0.002],[95605.5,0.706]],[[95606.6,1.683],[95606.7,0.006],[95607.0,0.002],[95607.1,0.002],[95609.8,0.014]]]
["binance-futures","BTCUSDT",1768521720351,[[95606.5,11.14],[95606.4,0.006],[95606.2,0.006],[95606.0,0.002],[95605.5,0.706]],[[95606.6,1.47],[95606.7,0.006],[95606.9,0.002],[95607.0,0.012],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521720402,[[95606.5,11.14],[95606.4,0.006],[95606.2,0.006],[95606.0,0.002],[95605.5,0.706]],[[95606.6,1.47],[95606.7,0.006],[95606.8,0.01],[95607.0,0.002],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521720454,[[95606.5,11.264],[95606.4,0.006],[95606.2,0.006],[95606.0,0.002],[95605.5,0.706]],[[95606.6,1.085],[95606.7,0.006],[95607.0,0.002],[95607.1,0.002],[95609.2,0.002]]]
["binance-futures","BTCUSDT",1768521720507,[[95606.5,11.856],[95606.4,0.006],[95606.2,0.006],[95606.0,0.002],[95605.5,0.706]],[[95606.6,0.11],[95606.7,0.002],[95607.0,0.002],[95607.1,0.002],[95609.2,0.002]]]
["binance-futures","BTCUSDT",1768521720558,[[95606.5,13.256],[95606.4,0.006],[95606.2,0.006],[95606.1,0.214],[95606.0,0.002]],[[95606.6,0.108],[95606.7,0.002],[95607.0,0.002],[95607.1,0.002],[95610.7,0.002]]]
["binance-futures","BTCUSDT",1768521720610,[[95606.5,14.181],[95606.4,0.006],[95606.2,0.006],[95606.1,0.209],[95606.0,0.002]],[[95606.6,0.11],[95606.7,0.002],[95607.0,0.002],[95607.1,0.002],[95610.7,0.002]]]
["binance-futures","BTCUSDT",1768521720662,[[95606.5,14.997],[95606.4,0.006],[95606.2,0.006],[95606.1,0.209],[95606.0,0.004]],[[95606.6,0.09],[95606.7,0.002],[95607.0,0.002],[95607.1,0.002],[95610.7,0.002]]]
["binance-futures","BTCUSDT",1768521720716,[[95606.5,15.799],[95606.4,0.004],[95606.2,0.006],[95606.1,0.211],[95606.0,0.004]],[[95606.6,0.066],[95606.7,0.002],[95607.0,0.002],[95607.1,0.002],[95610.7,0.002]]]
["binance-futures","BTCUSDT",1768521720768,[[95611.3,9.879],[95611.2,0.006],[95610.9,0.002],[95610.8,0.253],[95610.7,0.002]],[[95611.4,3.499],[95611.5,0.004],[95612.1,0.002],[95612.8,0.002],[95613.0,0.004]]]
["binance-futures","BTCUSDT",1768521720820,[[95611.3,11.074],[95611.2,0.008],[95611.0,0.031],[95610.9,0.002],[95610.8,0.253]],[[95611.4,2.2],[95611.5,0.006],[95612.1,0.002],[95612.8,0.016],[95613.0,0.004]]]
["binance-futures","BTCUSDT",1768521720873,[[95611.3,11.761],[95611.2,0.008],[95611.1,0.002],[95611.0,0.031],[95610.9,0.002]],[[95611.4,2.2],[95611.5,0.006],[95612.1,0.002],[95612.7,0.002],[95612.8,0.066]]]
["binance-futures","BTCUSDT",1768521720925,[[95611.3,11.775],[95611.2,0.008],[95611.1,0.002],[95611.0,0.031],[95610.9,0.002]],[[95611.4,1.588],[95611.5,0.006],[95612.1,0.002],[95612.7,0.002],[95612.8,0.052]]]
["binance-futures","BTCUSDT",1768521720978,[[95611.3,11.791],[95611.2,0.008],[95611.1,0.002],[95611.0,0.033],[95610.9,0.002]],[[95611.4,1.587],[95611.5,0.006],[95612.1,0.002],[95612.7,0.002],[95612.8,0.052]]]
["binance-futures","BTCUSDT",1768521721031,[[95611.3,11.689],[95611.2,0.01],[95611.1,0.002],[95611.0,0.031],[95610.9,0.108]],[[95611.4,1.989],[95611.5,0.006],[95612.1,0.002],[95612.7,0.002],[95612.8,0.052]]]
["binance-futures","BTCUSDT",1768521721081,[[95611.3,11.793],[95611.2,0.012],[95611.1,0.002],[95611.0,0.031],[95610.9,0.004]],[[95611.4,1.991],[95611.5,0.006],[95612.1,0.002],[95612.7,0.002],[95612.8,0.052]]]
["binance-futures","BTCUSDT",1768521721186,[[95611.3,11.793],[95611.2,0.012],[95611.1,0.002],[95611.0,0.031],[95610.9,0.006]],[[95611.4,1.993],[95611.5,0.348],[95612.1,0.002],[95612.7,0.002],[95612.8,0.052]]]
["binance-futures","BTCUSDT",1768521721237,[[95611.3,11.795],[95611.2,0.012],[95611.1,0.002],[95611.0,0.031],[95610.9,0.006]],[[95611.4,1.993],[95611.5,0.348],[95612.1,0.002],[95612.7,0.002],[95612.8,0.052]]]
["binance-futures","BTCUSDT",1768521721291,[[95611.3,8.541],[95611.2,0.01],[95611.1,0.002],[95611.0,0.031],[95610.9,0.006]],[[95611.4,6.158],[95611.5,0.35],[95612.1,0.002],[95612.7,0.019],[95612.8,0.052]]]
["binance-futures","BTCUSDT",1768521721344,[[95611.3,0.312],[95611.1,0.002],[95611.0,0.031],[95610.9,0.002]],[[95611.4,6.632],[95611.5,0.35],[95612.1,0.002],[95612.6,0.004],[95612.7,0.019]]]
["binance-futures","BTCUSDT",1768521721394,[[95611.3,0.194],[95611.1,0.002],[95611.0,0.01],[95610.9,0.002],[95610.3,0.002]],[[95611.4,6.699],[95611.5,0.35],[95612.1,0.002],[95612.6,0.004],[95612.7,0.019]]]
["binance-futures","BTCUSDT",1768521721447,[[95611.3,0.194],[95611.0,0.01],[95610.9,0.002],[95610.3,0.002]],[[95611.4,7.433],[95611.5,0.35],[95612.1,0.002],[95612.6,0.004],[95612.7,0.019]]]
["binance-futures","BTCUSDT",1768521721500,[[95611.3,0.117],[95611.0,0.01],[95610.9,0.004],[95610.3,0.002],[95609.6,0.002]],[[95611.4,7.429],[95611.5,0.35],[95612.1,0.002],[95612.6,0.004],[95612.7,0.019]]]
["binance-futures","BTCUSDT",1768521721551,[[95611.3,0.119],[95611.0,0.01],[95610.9,0.004],[95610.3,0.002],[95609.6,0.002]],[[95611.4,8.023],[95611.5,0.35],[95612.1,0.002],[95612.6,0.004],[95612.7,0.019]]]
["binance-futures","BTCUSDT",1768521721603,[[95611.3,0.108],[95611.0,0.01],[95610.9,0.004],[95610.3,0.002],[95609.6,0.002]],[[95611.4,8.493],[95611.5,0.35],[95612.1,0.002],[95612.6,0.004],[95612.7,0.019]]]
["binance-futures","BTCUSDT",1768521721654,[[95611.3,0.108],[95611.0,0.01],[95610.9,0.004],[95610.3,0.002],[95609.6,0.002]],[[95611.4,8.008],[95611.5,0.35],[95612.1,0.002],[95612.6,0.004],[95612.7,0.019]]]
["binance-futures","BTCUSDT",1768521721706,[[95611.3,0.117],[95611.0,0.01],[95610.9,0.004],[95610.3,0.002],[95610.0,0.035]],[[95611.4,7.416],[95611.5,0.35],[95612.1,0.002],[95612.6,0.004],[95612.7,0.019]]]
["binance-futures","BTCUSDT",1768521721758,[[95611.3,0.12],[95611.0,0.01],[95610.9,0.004],[95610.3,0.002],[95610.0,0.035]],[[95611.4,8.006],[95611.5,0.35],[95612.0,0.05],[95612.1,0.002],[95612.6,0.004]]]
["binance-futures","BTCUSDT",1768521721809,[[95611.3,0.12],[95611.0,0.01],[95610.9,0.004],[95610.3,0.002],[95610.0,0.035]],[[95611.4,6.831],[95611.5,0.35],[95611.8,0.002],[95611.9,0.031],[95612.0,0.05]]]
["binance-futures","BTCUSDT",1768521721862,[[95611.3,0.12],[95611.0,0.01],[95610.9,0.004],[95610.3,0.002],[95610.0,0.035]],[[95611.4,6.234],[95611.5,0.35],[95611.8,0.002],[95611.9,0.031],[95612.0,0.05]]]
["binance-futures","BTCUSDT",1768521722071,[],[[95609.8,9.845],[95609.9,8.875],[95610.0,4.215],[95610.1,4.439],[95610.2,0.346]]]
["binance-futures","BTCUSDT",1768521722123,[[95608.9,0.076],[95608.5,0.002],[95608.4,0.001],[95607.9,0.002],[95607.4,0.004]],[[95609.0,20.605],[95609.1,0.562],[95609.6,0.005],[95609.7,1.396],[95609.8,4.098]]]
["binance-futures","BTCUSDT",1768521722175,[],[[95606.7,17.055],[95606.8,0.348],[95607.0,0.002],[95607.2,0.052],[95607.4,0.002]]]
["binance-futures","BTCUSDT",1768521722227,[[95606.5,0.221],[95606.2,0.004],[95606.0,0.002],[95605.9,0.075],[95605.2,0.008]],[[95606.6,23.574],[95606.7,1.484],[95606.8,0.35],[95607.0,0.002],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521722280,[[95606.5,0.221],[95606.2,0.004],[95606.0,0.002],[95605.9,0.075],[95605.2,0.008]],[[95606.6,22.925],[95606.7,0.14],[95606.8,0.35],[95607.0,0.002],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521722331,[[95606.5,0.099],[95606.2,0.004],[95606.0,0.002],[95605.9,0.005],[95605.2,0.008]],[[95606.6,22.494],[95606.7,0.14],[95606.8,0.346],[95607.0,0.002],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521722383,[[95606.5,0.102],[95606.2,0.004],[95605.9,0.005],[95605.2,0.008]],[[95606.6,21.384],[95606.7,0.14],[95606.8,0.346],[95607.0,0.002],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521722435,[[95606.5,0.096],[95606.2,0.004],[95605.9,0.005],[95605.7,0.086],[95605.4,0.04]],[[95606.6,21.961],[95606.7,0.14],[95606.8,0.346],[95607.0,0.002],[95607.1,0.002]]]
["binance-futures","BTCUSDT",1768521722487,[],[[95601.8,18.254],[95601.9,0.346],[95602.1,2.232],[95602.2,0.004],[95602.3,0.002]]]
["binance-futures","BTCUSDT",1768521722540,[[95601.4,0.004],[95599.4,0.004],[95598.2,0.002],[95597.7,0.057],[95597.3,0.017]],[[95601.8,18.366],[95601.9,0.346],[95602.0,0.002],[95602.1,0.212],[95602.2,0.002]]]
["binance-futures","BTCUSDT",1768521722592,[[95601.7,0.216],[95601.4,0.004],[95599.4,0.004],[95598.1,0.002],[95597.9,0.008]],[[95601.8,18.366],[95601.9,0.346],[95602.0,0.002],[95602.1,0.212],[95602.2,0.002]]]
["binance-futures","BTCUSDT",1768521722643,[[95600.0,0.017],[95599.4,0.002],[95598.8,0.002],[95598.3,0.003],[95598.1,0.002]],[[95600.1,19.761],[95600.2,1.286],[95600.4,0.771],[95600.5,0.973],[95600.7,3.763]]]
["binance-futures","BTCUSDT",1768521722694,[[95599.0,0.059],[95598.3,0.001],[95598.1,0.002]],[[95599.1,18.011],[95599.2,0.22],[95599.6,0.015],[95600.0,1.252],[95600.1,1.418]]]
["binance-futures","BTCUSDT",1768521722746,[[95597.7,0.062],[95595.7,0.002],[95595.3,0.003],[95593.5,0.007],[95593.3,0.045]],[[95597.8,19.998],[95597.9,2.598],[95598.0,0.014],[95598.1,0.342],[95598.2,0.004]]]
["binance-futures","BTCUSDT",1768521722797,[[95597.7,0.062],[95595.7,0.002],[95595.3,0.003],[95594.2,0.007],[95593.5,0.007]],[[95597.8,18.914],[95597.9,1.252],[95598.0,0.018],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521722849,[[95597.7,0.075],[95597.6,0.002],[95595.7,0.002],[95595.3,0.003],[95594.2,0.007]],[[95597.8,17.833],[95597.9,1.254],[95598.0,0.018],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521722902,[[95597.7,0.075],[95597.6,0.002],[95595.7,0.002],[95595.3,0.003],[95594.2,0.007]],[[95597.8,18.264],[95597.9,1.254],[95598.0,0.018],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521722954,[[95597.7,0.075],[95597.6,0.002],[95595.7,0.002],[95595.3,0.003],[95594.2,0.007]],[[95597.8,18.079],[95597.9,1.254],[95598.0,0.018],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723005,[[95597.7,0.075],[95597.6,0.002],[95595.7,0.002],[95595.3,0.003],[95594.2,0.007]],[[95597.8,17.602],[95597.9,1.254],[95598.0,0.018],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723056,[[95597.7,0.071],[95597.6,0.004],[95595.7,0.002],[95595.3,0.003],[95594.2,0.007]],[[95597.8,17.974],[95597.9,1.256],[95598.0,0.02],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723107,[[95597.7,0.069],[95597.6,0.004],[95595.7,0.002],[95595.3,0.003],[95594.8,0.075]],[[95597.8,17.432],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723157,[[95597.7,0.067],[95597.6,0.004],[95595.7,0.002],[95595.3,0.003],[95594.9,0.004]],[[95597.8,16.837],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723211,[[95597.7,0.067],[95597.6,0.004],[95595.7,0.002],[95595.3,0.003],[95594.9,0.004]],[[95597.8,16.839],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723261,[[95597.7,0.067],[95597.6,0.004],[95595.7,0.002],[95595.3,0.003],[95594.9,0.004]],[[95597.8,16.841],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723367,[[95597.7,0.062],[95597.6,0.004],[95595.7,0.002],[95595.3,0.003],[95594.9,0.004]],[[95597.8,17.907],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723420,[[95597.7,0.062],[95597.6,0.004],[95595.7,0.002],[95595.3,0.003],[95594.9,0.004]],[[95597.8,16.84],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723471,[[95597.7,0.062],[95597.6,0.004],[95595.7,0.002],[95595.3,0.003],[95594.9,0.004]],[[95597.8,16.768],[95597.9,1.602],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723524,[[95597.7,0.065],[95597.6,0.004],[95595.7,0.002],[95595.5,0.021],[95595.3,0.003]],[[95597.8,17.36],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723575,[[95597.7,0.065],[95597.6,0.004],[95595.7,0.002],[95595.5,0.021],[95595.3,0.003]],[[95597.8,16.766],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723629,[[95597.7,0.065],[95597.6,0.004],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,16.77],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723736,[[95597.7,0.06],[95597.6,0.004],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,16.773],[95597.9,1.6],[95598.0,0.05],[95598.1,0.34],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723788,[[95597.7,2.246],[95597.6,0.008],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,15.551],[95597.9,1.6],[95598.0,0.04],[95598.1,0.138],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723839,[[95597.7,1.862],[95597.6,0.008],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,15.541],[95597.9,1.6],[95598.0,0.04],[95598.1,0.138],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723892,[[95597.7,3.198],[95597.6,0.008],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,15.504],[95597.9,0.35],[95598.0,0.04],[95598.1,0.138],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723944,[[95597.7,6.107],[95597.6,0.008],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,14.995],[95597.9,0.35],[95598.0,0.038],[95598.1,0.002],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521723996,[[95597.7,6.613],[95597.6,0.012],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,13.205],[95597.9,0.35],[95598.0,0.036],[95598.1,0.004],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724045,[[95597.7,6.411],[95597.6,0.014],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,13.188],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724100,[[95597.7,6.411],[95597.6,0.014],[95596.6,0.004],[95595.7,0.002],[95595.5,0.021]],[[95597.8,13.18],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724150,[[95597.7,6.411],[95597.6,0.012],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.188],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724203,[[95597.7,6.408],[95597.6,0.012],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.188],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724253,[[95597.7,6.204],[95597.6,0.012],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.193],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724361,[[95597.7,6.21],[95597.6,0.012],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.191],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724465,[[95597.7,6.205],[95597.6,0.012],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.191],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724519,[[95597.7,6.203],[95597.6,0.012],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.191],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724729,[[95597.7,3.643],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.467],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724834,[[95597.7,3.645],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.467],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521724937,[[95597.7,4.397],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.464],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725095,[[95597.7,4.397],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.38],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725148,[[95597.7,4.397],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.382],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725197,[[95597.7,4.392],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.382],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725405,[[95597.7,4.394],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.375],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725457,[[95597.7,4.707],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.237],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725510,[[95597.7,4.743],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.101],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725564,[[95597.7,4.788],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.103],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725617,[[95597.7,4.795],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.375],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725773,[[95597.7,5.0],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.099],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725879,[[95597.7,4.797],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.099],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521725985,[[95597.7,4.792],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.103],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521726037,[[95597.7,4.79],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.106],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521726089,[[95597.7,4.79],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.244],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521726143,[[95597.7,4.792],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.378],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521726194,[[95597.7,4.79],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.5,0.021]],[[95597.8,13.38],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521726301,[[95597.7,4.462],[95597.6,0.01],[95596.6,0.004],[95595.7,0.004],[95595.6,0.109]],[[95597.8,13.38],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521726355,[[95597.7,4.457],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,13.38],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521726616,[[95597.7,4.758],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.201],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521727037,[[95597.7,4.607],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.201],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521727089,[[95597.7,4.751],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.201],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521727197,[[95597.7,4.751],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.692],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521727566,[[95597.7,4.751],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.691],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521727777,[[95597.7,4.674],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.695],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521727829,[[95597.7,5.246],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.693],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521727935,[[95597.7,5.246],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.69],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521728037,[[95597.7,5.246],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.735],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521728089,[[95597.7,5.246],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.737],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521728141,[[95597.7,5.24],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.737],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521728195,[[95597.7,5.24],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.737],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521728249,[[95597.7,5.235],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.737],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521728301,[[95597.7,5.235],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.74],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521728669,[[95597.7,5.235],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.715],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729041,[[95597.7,5.235],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.633],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729092,[[95597.7,5.233],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.59],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729148,[[95597.7,5.232],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,12.588],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729200,[[95597.7,5.232],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,13.014],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729253,[[95597.7,5.232],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,13.022],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729305,[[95597.7,5.232],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,13.02],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729409,[[95597.7,5.239],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,13.02],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729621,[[95597.7,5.219],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.6,0.109]],[[95597.8,13.022],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729672,[[95597.7,5.219],[95597.6,0.01],[95596.6,0.004],[95595.7,0.219],[95595.6,0.109]],[[95597.8,12.993],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729729,[[95597.7,5.219],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.006]],[[95597.8,12.988],[95597.9,0.352],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729780,[[95597.7,5.195],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006]],[[95597.8,12.99],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729836,[[95597.7,5.193],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95496.3,0.031]],[[95597.8,12.988],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729889,[[95597.7,5.193],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95573.6,0.007]],[[95597.8,12.988],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729941,[[95597.7,5.227],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95582.4,1.084]],[[95597.8,12.988],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521729997,[[95597.7,5.227],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95588.2,0.058]],[[95597.8,12.988],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730050,[[95597.7,5.225],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95591.0,0.005]],[[95597.8,12.986],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730102,[[95597.7,5.225],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95594.2,0.005]],[[95597.8,12.986],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730205,[[95597.7,5.225],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95594.2,0.009]],[[95597.8,12.986],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730257,[[95597.7,5.225],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95594.2,0.005]],[[95597.8,12.998],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730469,[[95597.7,5.225],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95594.2,0.011]],[[95597.8,12.998],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730521,[[95597.7,5.283],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95594.2,0.005]],[[95597.8,12.998],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730573,[[95597.7,4.798],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95594.2,0.005]],[[95597.8,12.998],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730628,[[95597.7,4.798],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,12.998],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730677,[[95597.7,4.798],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,13.0],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521730837,[[95597.7,4.804],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,13.0],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731209,[[95597.7,4.806],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,12.998],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731261,[[95597.7,4.806],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,12.998],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731470,[[95597.7,2.479],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,13.599],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731523,[[95597.7,2.479],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,13.599],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731577,[[95597.7,2.665],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,13.604],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731681,[[95597.7,2.665],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,13.004],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731734,[[95597.7,2.156],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,13.004],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731784,[[95597.7,3.689],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,13.004],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731941,[[95597.7,3.689],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,13.004],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521731991,[[95597.7,3.652],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,13.004],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732097,[[95597.7,3.901],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,13.004],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732148,[[95597.7,3.901],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.128]],[[95597.8,13.004],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732197,[[95597.7,3.842],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.128]],[[95597.8,12.999],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732252,[[95597.7,3.808],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.128]],[[95597.8,12.999],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732413,[[95597.7,3.808],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.128]],[[95597.8,13.002],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732625,[[95597.7,3.106],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.128]],[[95597.8,13.002],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732677,[[95597.7,3.106],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,13.0],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732729,[[95597.7,2.606],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,13.0],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732782,[[95597.7,2.606],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,12.973],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732888,[[95597.7,2.604],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,12.973],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521732940,[[95597.7,3.104],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,12.971],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733044,[[95597.7,3.104],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,12.946],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733149,[[95597.7,3.104],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,12.902],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733201,[[95597.7,3.212],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,12.902],[95597.9,0.35],[95598.0,0.036],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733252,[[95597.7,4.952],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,11.367],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733303,[[95597.7,4.944],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.091]],[[95597.8,11.354],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733355,[[95597.7,4.942],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.132]],[[95597.8,11.679],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733407,[[95597.7,4.942],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.132]],[[95597.8,11.679],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733512,[[95597.7,4.942],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.239]],[[95597.8,11.679],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733565,[[95597.7,4.945],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.123]],[[95597.8,11.679],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733617,[[95597.7,4.945],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.123]],[[95597.8,11.666],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733671,[[95597.7,5.018],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.123]],[[95597.8,11.666],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733721,[[95597.7,5.018],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.123]],[[95597.8,11.668],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733776,[[95597.7,4.321],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.123]],[[95597.8,11.668],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733827,[[95597.7,3.583],[95597.6,0.01],[95596.6,0.004],[95595.8,0.002],[95595.7,0.006]],[[95597.8,11.672],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733878,[[95597.7,3.583],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006]],[[95597.8,11.672],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733931,[[95597.7,3.93],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95594.9,0.098]],[[95597.8,11.672],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521733983,[[95597.7,4.574],[95597.6,0.01],[95596.6,0.004],[95595.7,0.006],[95595.0,0.009]],[[95597.8,11.674],[95597.9,0.35],[95598.0,0.034],[95598.1,0.002],[95598.2,0.028]]]
["binance-futures","BTCUSDT",1768521734035,[[95597.7,6.131],[95597.6,0.01],[95596.6,0.004],[95595.7,0.024],[95595.1,0.005]],[[95597.8,2.275],[95597.9,0.346],[95598.0,0.034],[95598.1,0.002],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521734088,[[95597.7,7.119],[95597.6,0.01],[95597.1,0.005],[95596.8,0.002],[95596.7,0.784]],[[95597.8,1.169],[95597.9,0.346],[95598.0,0.034],[95598.2,0.002],[95598.3,0.002]]]
["binance-futures","BTCUSDT",1768521734141,[[95597.7,8.594],[95597.6,0.01],[95596.9,0.002],[95596.8,0.368]],[[95597.8,1.148],[95597.9,0.346],[95598.0,0.034],[95598.2,0.002],[95598.3,0.002]]]
["binance-futures","BTCUSDT",1768521734190,[[95597.7,8.529],[95597.6,0.01],[95596.9,0.004],[95596.8,0.366],[95595.1,0.002]],[[95597.8,1.148],[95597.9,0.346],[95598.0,0.034],[95598.2,0.002],[95598.3,0.002]]]
["binance-futures","BTCUSDT",1768521734241,[[95597.7,8.608],[95597.6,0.123],[95596.9,0.004],[95596.8,0.366],[95595.7,0.759]],[[95597.8,1.096],[95597.9,0.346],[95598.0,0.004],[95598.2,0.012],[95598.3,0.002]]]
["binance-futures","BTCUSDT",1768521734293,[[95597.7,8.603],[95597.6,0.123],[95597.0,0.009],[95596.9,0.004],[95596.8,0.366]],[[95597.8,1.094],[95597.9,0.346],[95598.0,0.004],[95598.1,0.012],[95598.2,0.002]]]
["binance-futures","BTCUSDT",1768521734347,[[95597.7,8.603],[95597.6,0.123],[95597.0,0.004],[95596.9,0.002],[95596.8,0.366]],[[95597.8,1.024],[95597.9,0.346],[95598.0,0.006],[95598.4,0.004],[95599.2,0.002]]]
["binance-futures","BTCUSDT",1768521734399,[[95605.1,10.559],[95605.0,0.008],[95604.7,0.002],[95604.6,0.958],[95604.5,0.203]],[[95605.2,1.14],[95605.3,0.008],[95605.5,0.002],[95605.7,0.002],[95605.8,0.014]]]
["binance-futures","BTCUSDT",1768521734450,[[95605.1,11.109],[95605.0,0.006],[95604.7,0.004],[95604.6,0.63],[95604.5,0.002]],[[95605.2,1.559],[95605.3,0.008],[95605.5,0.002],[95605.7,0.002],[95605.8,0.016]]]
["binance-futures","BTCUSDT",1768521734502,[[95605.1,11.055],[95605.0,0.006],[95604.7,0.004],[95604.6,0.628],[95604.5,0.002]],[[95605.2,0.971],[95605.3,0.004],[95605.5,0.002],[95605.7,0.002],[95605.8,0.014]]]
["binance-futures","BTCUSDT",1768521734553,[[95605.1,11.064],[95605.0,0.006],[95604.7,0.004],[95604.6,0.628],[95604.5,0.002]],[[95605.2,0.065],[95605.3,0.002],[95605.5,0.002],[95605.7,0.002],[95605.8,0.003]]]
["binance-futures","BTCUSDT",1768521734607,[[95616.2,20.494],[95616.0,0.511],[95615.6,1.154],[95615.0,0.01],[95614.9,0.01]],[[95616.3,3.794],[95616.4,0.002],[95616.5,0.002],[95616.7,0.016],[95616.8,0.264]]]
["binance-futures","BTCUSDT",1768521734659,[[95617.0,3.337],[95616.9,2.39],[95616.8,0.592],[95616.7,2.05],[95616.6,5.071]],[[95618.3,0.002],[95618.6,0.002],[95619.5,0.002],[95619.6,0.002],[95619.7,0.002]]]
["binance-futures","BTCUSDT",1768521734711,[[95621.4,13.788],[95621.3,3.098],[95621.0,1.493],[95620.9,0.865],[95620.8,0.002]],[[95621.5,0.872],[95622.5,0.004],[95624.6,0.003],[95625.5,0.003],[95625.6,0.002]]]
["binance-futures","BTCUSDT",1768521734764,[[95621.4,16.839],[95621.3,0.259],[95621.2,0.002],[95621.1,0.002],[95621.0,0.63]],[[95621.5,1.712],[95621.6,0.004],[95621.8,0.64],[95622.5,0.004],[95623.0,0.002]]]
["binance-futures","BTCUSDT",1768521734816,[[95621.4,14.138],[95621.3,0.261],[95621.2,0.002],[95621.1,0.002],[95621.0,0.628]],[[95621.5,1.537],[95621.6,0.004],[95621.7,0.002],[95622.5,0.004],[95623.0,0.002]]]
["binance-futures","BTCUSDT",1768521734867,[[95625.6,19.769],[95625.5,0.006],[95625.3,0.002],[95625.1,0.002],[95625.0,0.004]],[[95625.7,0.641],[95625.8,0.003],[95626.5,0.005],[95627.3,0.005],[95627.6,0.006]]]
["binance-futures","BTCUSDT",1768521734919,[[95625.6,22.014],[95625.5,0.004],[95625.1,0.002],[95625.0,0.004]],[[95625.7,0.849],[95625.8,0.001],[95626.1,0.002],[95626.5,0.002],[95626.6,0.002]]]
["binance-futures","BTCUSDT",1768521734971,[[95625.6,20.082],[95625.5,0.008],[95625.1,0.002],[95625.0,0.004],[95624.7,0.04]],[[95625.7,1.505],[95625.8,0.003],[95626.1,0.002],[95626.5,0.002],[95626.6,0.002]]]
["binance-futures","BTCUSDT",1768521735022,[[95625.6,20.15],[95625.5,0.008],[95625.1,0.002],[95625.0,0.004],[95624.7,0.04]],[[95625.7,1.319],[95625.8,0.003],[95626.1,0.002],[95626.5,0.002],[95626.6,0.002]]]
["binance-futures","BTCUSDT",1768521735074,[[95633.0,11.833],[95632.9,0.006],[95632.5,0.002],[95631.9,0.002],[95631.4,0.002]],[[95633.1,4.466],[95633.2,0.004],[95633.3,0.004],[95633.4,0.008],[95633.8,0.004]]]
["binance-futures","BTCUSDT",1768521735125,[[95633.0,9.945],[95632.9,0.008],[95632.5,0.002],[95631.9,0.002],[95631.4,0.002]],[[95633.1,4.666],[95633.2,0.004],[95633.3,0.004],[95633.4,0.008],[95633.8,0.004]]]
["binance-futures","BTCUSDT",1768521735175,[[95633.0,9.166],[95632.9,0.008],[95632.5,0.002],[95631.9,0.002],[95631.5,0.784]],[[95633.1,4.625],[95633.2,0.004],[95633.3,0.004],[95633.4,0.008],[95633.8,0.002]]]
["binance-futures","BTCUSDT",1768521756258,[[95636.2,1.099],[95636.1,0.004],[95636.0,0.052],[95635.9,0.073],[95635.8,0.006]],[[95636.3,7.014],[95636.4,0.008],[95636.9,0.024],[95637.0,0.044],[95637.6,0.004]]]
["binance-futures","BTCUSDT",1768521776557,[[95618.5,4.116],[95618.4,0.006],[95617.6,0.004],[95617.1,0.004],[95617.0,0.043]],[[95618.6,4.337],[95618.7,0.142],[95619.5,0.004],[95620.0,0.031],[95624.1,0.004]]]
["binance-futures","BTCUSDT",1768521820890,[[95638.0,6.541],[95637.9,0.076],[95637.8,0.073],[95637.7,0.002],[95637.5,0.005]],[[95638.1,2.134],[95638.2,0.006],[95638.6,0.004],[95638.7,0.283],[95638.9,0.002]]]
["binance-futures","BTCUSDT",1768521887835,[[95634.8,2.213],[95634.7,0.046],[95634.0,0.006],[95633.9,0.004],[95631.4,0.005]],[[95634.9,13.166],[95635.0,0.189],[95635.1,0.004],[95635.2,0.197],[95635.4,0.002]]]
["binance-futures","BTCUSDT",1768521932108,[[95657.0,6.964],[95656.9,0.111],[95656.8,0.052],[95656.7,0.004],[95656.6,0.063]],[[95657.1,3.605],[95657.2,0.218],[95657.7,0.002],[95658.5,0.397],[95658.7,0.002]]]
["binance-futures","BTCUSDT",1768521980580,[[95664.7,8.752],[95664.6,0.008],[95664.5,0.002],[95664.4,0.002],[95664.2,0.002]],[[95664.8,4.987],[95664.9,0.006],[95665.0,0.002],[95665.2,0.002],[95665.3,0.004]]]
["binance-futures","BTCUSDT",1768522000430,[],[[95690.3,13.083],[95690.4,1.52],[95690.5,0.004],[95690.8,0.002],[95690.9,0.056]]]
["binance-futures","BTCUSDT",1768522046293,[[95639.4,6.166],[95639.3,0.004],[95639.1,0.004],[95639.0,0.012],[95638.9,0.002]],[[95639.5,15.945],[95639.6,0.444],[95639.7,0.05],[95639.9,0.002],[95641.9,0.002]]]
["binance-futures","BTCUSDT",1768522099392,[[95635.9,14.144],[95635.8,0.012],[95635.6,0.004],[95635.5,0.251],[95635.4,0.002]],[[95636.0,2.11],[95636.1,0.01],[95636.2,0.021],[95636.9,0.002],[95637.0,0.046]]]
["binance-futures","BTCUSDT",1768522112794,[],[[95644.1,7.558],[95644.2,0.006],[95644.7,0.498],[95644.8,0.4],[95644.9,0.27]]]
["binance-futures","BTCUSDT",1768522163037,[[95630.6,1.18],[95630.5,0.426],[95630.4,1.096],[95630.3,0.002],[95630.1,0.006]],[[95630.7,9.108],[95630.8,0.353],[95630.9,0.365],[95631.0,1.305],[95631.1,0.006]]]
["binance-futures","BTCUSDT",1768522230509,[[95607.1,0.238],[95607.0,0.006],[95606.9,0.017],[95606.8,0.01],[95606.6,0.003]],[[95607.2,11.89],[95607.3,1.128],[95607.4,1.374],[95607.5,0.004],[95607.6,0.004]]]
["binance-futures","BTCUSDT",1768522234909,[[95600.0,5.536],[95599.9,0.004],[95599.7,0.005],[95599.6,0.063],[95599.5,0.006]],[[95600.1,6.156],[95600.2,0.008],[95600.3,0.002],[95600.7,0.095],[95600.8,0.054]]]
["binance-futures","BTCUSDT",1768522276025,[[95600.0,2.207],[95599.9,0.004],[95599.7,0.005],[95599.6,0.055],[95599.5,0.114]],[[95600.1,6.472],[95600.2,0.01],[95600.3,0.067],[95600.4,0.1],[95600.5,0.002]]]
["binance-futures","BTCUSDT",1768522347974,[[95613.7,3.447],[95613.6,0.071],[95613.5,0.002],[95613.4,0.002],[95613.3,0.015]],[[95613.8,2.554],[95613.9,0.235],[95614.3,0.002],[95614.6,0.005],[95614.7,0.004]]]
["binance-futures","BTCUSDT",1768522408809,[[95602.1,3.658],[95602.0,0.075],[95601.9,0.031],[95601.7,0.004],[95601.6,0.086]],[[95602.2,2.551],[95602.3,0.006],[95602.4,0.05],[95602.6,0.002],[95602.7,0.002]]]
["binance-futures","BTCUSDT",1768522430481,[[95611.9,11.125],[95611.8,0.095],[95611.5,0.002],[95589.8,0.785],[95436.3,0.004]],[[95612.0,0.94],[95612.1,0.002],[95612.6,0.003],[95612.7,0.008],[95612.8,0.054]]]
["binance-futures","BTCUSDT",1768522468463,[[95628.9,18.003],[95628.8,0.083],[95628.7,0.168],[95628.6,0.063],[95628.4,0.004]],[[95629.0,1.78],[95629.1,0.035],[95629.5,0.002],[95629.8,0.002],[95630.0,0.01]]]
["binance-futures","BTCUSDT",1768522520083,[[95638.4,16.576],[95638.3,0.224],[95638.2,0.432],[95638.1,0.693],[95638.0,0.002]],[[95638.5,2.101],[95638.6,0.008],[95639.0,0.005],[95639.5,0.033],[95639.6,0.008]]]
["binance-futures","BTCUSDT",1768522540721,[[95657.3,12.289],[95657.2,0.401],[95657.1,0.002],[95657.0,0.002],[95656.9,0.002]],[[95657.4,5.017],[95657.5,0.006],[95657.7,0.002],[95657.9,0.004],[95658.0,0.031]]]
["binance-futures","BTCUSDT",1768522585169,[[95699.9,15.23],[95699.8,0.037],[95699.7,0.544],[95699.6,0.002],[95699.5,0.073]],[[95700.0,2.349],[95700.1,0.004],[95700.3,0.002],[95700.4,0.002],[95701.6,0.003]]]
["binance-futures","BTCUSDT",1768522648469,[[95681.1,0.102],[95680.8,0.002],[95680.5,0.005],[95680.1,0.007]],[[95681.2,21.046],[95681.3,0.008],[95681.4,0.002],[95681.5,0.002],[95681.6,1.052]]]
["binance-futures","BTCUSDT",1768522652600,[[95692.9,8.061],[95692.8,0.021],[95692.6,0.002],[95692.2,0.002],[95692.1,2.222]],[[95693.0,1.614],[95693.1,0.006],[95693.5,0.005],[95694.0,0.004],[95694.1,0.002]]]
["binance-futures","BTCUSDT",1768522695321,[[95715.8,5.511],[95715.7,0.094],[95715.6,0.284],[95715.5,0.427],[95715.4,0.002]],[[95715.9,1.311],[95716.0,0.008],[95716.4,0.002],[95716.9,0.004],[95717.6,0.016]]]
["binance-futures","BTCUSDT",1768522731825,[[95718.0,1.145],[95717.9,0.259],[95717.8,0.507],[95717.7,0.473],[95717.6,0.05]],[[95718.1,7.536],[95718.2,0.008],[95718.3,0.007],[95718.4,0.028],[95718.5,0.008]]]
["binance-futures","BTCUSDT",1768522799017,[[95701.7,2.547],[95701.6,4.138],[95701.5,0.006],[95701.4,0.002],[95701.2,0.002]],[[95701.8,15.744],[95701.9,0.01],[95702.0,0.002],[95702.3,0.002],[95702.9,0.004]]]
["binance-futures","BTCUSDT",1768522857077,[[95691.2,0.868],[95691.1,0.002],[95691.0,0.005],[95690.9,0.018],[95690.8,0.002]],[[95691.3,14.013],[95691.4,1.266],[95691.5,0.03],[95691.6,0.013],[95691.7,0.135]]]
["binance-futures","BTCUSDT",1768522878348,[[95670.0,7.446],[95669.9,0.012],[95669.8,0.082],[95669.7,0.063],[95669.6,0.004]],[[95670.1,3.441],[95670.2,0.356],[95670.3,0.006],[95670.4,0.05],[95671.0,0.004]]]
["binance-futures","BTCUSDT",1768522929060,[[95660.4,0.158],[95660.2,0.018],[95660.1,0.002],[95660.0,0.018],[95659.7,0.007]],[[95660.5,15.636],[95660.6,0.142],[95660.7,0.004],[95660.8,0.052],[95660.9,0.697]]]
["binance-futures","BTCUSDT",1768522952259,[[95669.2,6.781],[95669.1,1.86],[95669.0,0.879],[95668.9,0.806],[95668.8,0.05]],[[95669.3,0.76],[95669.4,0.002],[95670.0,0.002],[95670.1,0.008],[95670.9,0.002]]]
["binance-futures","BTCUSDT",1768522999040,[[95696.6,2.378],[95696.5,0.006],[95696.4,0.002],[95696.0,0.006]],[[95696.7,21.216],[95696.8,0.61],[95696.9,0.006],[95697.0,0.007],[95697.1,0.002]]]
["binance-futures","BTCUSDT",1768523049789,[[95683.6,0.188],[95683.1,0.002],[95682.7,0.007],[95682.0,0.004],[95680.1,0.002]],[[95683.7,20.024],[95683.8,1.624],[95683.9,0.008],[95684.0,1.254],[95684.1,0.13]]]
["binance-futures","BTCUSDT",1768523096973,[[95601.2,6.199],[95601.1,0.004],[95600.8,0.002],[95600.6,0.002],[95600.4,0.002]],[[95601.3,2.291],[95601.4,0.01],[95602.1,0.002],[95603.9,0.005],[95604.0,0.085]]]
["binance-futures","BTCUSDT",1768523113931,[[95601.2,1.8],[95601.1,0.02],[95601.0,0.002],[95600.9,0.063],[95600.8,0.002]],[[95601.3,3.367],[95601.4,0.32],[95601.7,0.003],[95601.9,0.003],[95602.6,0.003]]]
["binance-futures","BTCUSDT",1768523160249,[[95617.9,15.912],[95617.8,0.261],[95617.7,0.002],[95617.6,0.057],[95617.5,0.785]],[[95618.0,1.265],[95618.1,0.004],[95618.3,0.002],[95618.5,0.004],[95619.0,0.033]]]
["binance-futures","BTCUSDT",1768523222273,[[95646.5,4.445],[95646.4,0.056],[95646.3,0.004],[95646.1,0.002],[95645.5,0.002]],[[95646.6,4.975],[95646.7,0.022],[95646.8,0.002],[95646.9,0.002],[95647.4,0.043]]]
["binance-futures","BTCUSDT",1768523273137,[[95631.6,2.955],[95631.5,0.008],[95631.3,0.005],[95631.0,0.006],[95630.9,0.105]],[[95631.7,12.964],[95631.8,0.025],[95631.9,0.005],[95632.0,0.05],[95633.0,1.332]]]
["binance-futures","BTCUSDT",1768523295975,[[95644.1,14.708],[95644.0,4.672],[95643.9,16.689],[95643.8,0.793],[95643.5,0.002]],[[95644.2,2.2],[95644.3,0.014],[95644.9,0.002],[95645.0,0.002],[95645.3,0.002]]]
["binance-futures","BTCUSDT",1768523355261,[[95652.0,1.711],[95651.9,0.006],[95651.2,0.002],[95651.1,0.006],[95651.0,0.129]],[[95652.1,11.094],[95652.2,0.852],[95652.3,1.589],[95652.4,0.214],[95652.5,0.006]]]
["binance-futures","BTCUSDT",1768523417116,[[95659.7,31.687],[95659.6,0.01],[95659.5,0.002],[95659.4,0.002],[95659.3,0.002]],[[95659.8,0.083],[95660.0,0.017],[95660.3,0.002],[95660.5,0.03],[95660.6,0.006]]]
["binance-futures","BTCUSDT",1768523433744,[[95682.9,3.039],[95682.8,0.012],[95682.7,0.004],[95682.6,0.002],[95681.7,0.002]],[[95683.0,4.172],[95683.1,0.004],[95683.3,0.004],[95683.4,0.065],[95683.5,0.006]]]
["binance-futures","BTCUSDT",1768523492794,[[95664.5,0.786],[95664.4,0.002],[95664.3,0.027],[95664.1,0.002],[95663.8,0.002]],[[95664.6,14.875],[95664.7,0.011],[95664.8,0.115],[95665.0,0.006],[95665.1,0.662]]]
["binance-futures","BTCUSDT",1768523566584,[[95684.7,11.561],[95684.6,0.06],[95684.5,0.253],[95684.4,0.063],[95684.3,0.002]],[[95684.8,2.099],[95684.9,0.006],[95685.3,0.004],[95685.4,0.006],[95685.5,0.002]]]
["binance-futures","BTCUSDT",1768523615987,[[95688.8,3.841],[95688.7,0.012],[95688.6,0.063],[95688.5,0.002],[95688.4,0.022]],[[95688.9,5.422],[95689.0,0.11],[95689.1,0.002],[95689.2,0.543],[95689.3,1.252]]]
["binance-futures","BTCUSDT",1768523622914,[[95688.8,5.771],[95688.7,0.012],[95688.6,0.002],[95688.5,0.063],[95688.4,0.008]],[[95688.9,5.205],[95689.0,0.006],[95689.1,0.002],[95689.2,0.541],[95689.3,1.252]]]
["binance-futures","BTCUSDT",1768523685553,[[95747.2,1.989],[95747.1,0.026],[95746.0,0.002],[95745.9,0.077],[95744.2,0.002]],[[95747.3,14.463],[95747.4,0.004],[95747.6,0.002],[95747.8,0.002],[95747.9,2.039]]]
["binance-futures","BTCUSDT",1768523734461,[[95733.0,92.396],[95732.9,0.012],[95732.8,0.002],[95732.5,0.004],[95732.4,0.008]],[[95733.1,8.678],[95733.2,0.01],[95733.3,0.007],[95733.5,0.002],[95733.6,0.113]]]
["binance-futures","BTCUSDT",1768523781384,[[95745.5,2.301],[95745.4,0.004],[95745.0,0.002],[95744.9,0.002],[95744.8,0.052]],[[95745.6,3.376],[95745.7,0.011],[95746.0,0.002],[95746.4,0.002],[95749.2,0.063]]]
["binance-futures","BTCUSDT",1768523808745,[[95740.0,4.47],[95739.9,0.004],[95739.8,0.004],[95739.7,0.04],[95739.6,0.002]],[[95740.1,3.167],[95740.2,0.006],[95740.8,0.002],[95742.8,0.004],[95745.0,0.068]]]
["binance-futures","BTCUSDT",1768523852408,[[95747.0,3.936],[95746.9,0.004],[95746.7,0.004],[95746.5,0.004],[95746.4,0.052]],[[95747.1,6.953],[95747.2,0.008],[95747.6,0.002],[95747.7,0.002],[95747.9,2.022]]]
["binance-futures","BTCUSDT",1768523880380,[[95726.5,7.454],[95726.4,0.008],[95726.2,0.002],[95726.1,0.002],[95725.7,0.004]],[[95726.6,4.02],[95726.7,0.004],[95726.8,0.004],[95726.9,0.04],[95727.0,0.054]]]
["binance-futures","BTCUSDT",1768523933178,[[95721.4,13.152],[95721.3,1.742],[95721.2,0.009],[95721.0,0.002],[95720.9,0.067]],[[95721.5,0.826],[95721.6,0.05],[95721.7,0.004],[95721.9,0.003],[95722.1,0.007]]]
["binance-futures","BTCUSDT",1768523995727,[[95725.6,18.861],[95725.5,8.802],[95725.4,0.011],[95725.3,0.079],[95725.2,0.002]],[[95725.7,0.107],[95725.8,0.027],[95725.9,0.086],[95726.0,0.11],[95726.4,0.085]]]
["binance-futures","BTCUSDT",1768524063378,[[95725.5,3.564],[95724.9,0.002],[95723.7,0.007],[95723.1,0.003]],[[95725.6,9.739],[95725.7,0.008],[95726.1,0.002],[95726.5,0.004],[95726.8,0.084]]]
["binance-futures","BTCUSDT",1768524068567,[[95725.5,5.633],[95725.3,0.002],[95725.2,0.014],[95725.1,0.065],[95725.0,0.015]],[[95725.6,4.186],[95725.7,0.006],[95726.3,0.002],[95726.5,0.004],[95726.8,0.002]]]
["binance-futures","BTCUSDT",1768524152309,[[95719.9,5.607],[95719.8,0.01],[95719.7,0.146],[95719.6,0.172],[95719.5,0.076]],[[95720.0,1.907],[95720.1,0.153],[95720.2,0.004],[95720.3,0.034],[95721.9,0.006]]]
["binance-futures","BTCUSDT",1768524181637,[[95719.9,5.094],[95719.8,0.012],[95719.7,0.064],[95719.6,0.153],[95719.5,0.002]],[[95720.0,2.081],[95720.1,0.158],[95720.2,0.004],[95720.3,0.034],[95720.8,0.393]]]
["binance-futures","BTCUSDT",1768524256701,[[95753.2,2.174],[95753.1,0.006],[95752.9,0.004],[95752.8,0.002],[95752.5,0.065]],[[95753.3,10.065],[95753.4,0.843],[95753.5,0.002],[95754.9,0.004],[95755.6,0.005]]]
["binance-futures","BTCUSDT",1768524280077,[[95753.2,2.889],[95753.1,0.006],[95753.0,0.002],[95752.9,0.016],[95752.8,0.002]],[[95753.3,4.454],[95753.4,0.006],[95754.3,0.004],[95755.6,0.003],[95756.4,0.005]]]
["binance-futures","BTCUSDT",1768524334733,[[95733.2,2.901],[95733.1,0.118],[95733.0,0.002],[95732.6,0.002],[95732.4,0.002]],[[95733.3,6.404],[95733.4,0.008],[95733.5,0.04],[95733.6,0.05],[95733.9,0.002]]]
["binance-futures","BTCUSDT",1768524386417,[[95711.3,0.056],[95711.1,0.004],[95710.5,0.007],[95710.4,0.006],[95710.2,0.002]],[[95711.4,15.218],[95711.5,0.159],[95711.6,0.771],[95711.7,0.004],[95711.8,0.002]]]
["binance-futures","BTCUSDT",1768524408141,[[95689.9,15.49],[95689.8,1.312],[95689.7,0.011],[95689.6,0.002],[95689.5,0.2]],[[95690.0,0.304],[95690.2,0.006],[95691.2,0.002],[95691.3,0.002],[95691.9,0.002]]]
["binance-futures","BTCUSDT",1768524460253,[[95736.8,10.058],[95736.7,0.01],[95736.6,0.002],[95736.5,0.004],[95736.4,0.03]],[[95736.9,4.705],[95737.0,0.03],[95737.1,0.094],[95737.2,0.083],[95737.3,0.022]]]
["binance-futures","BTCUSDT",1768524532550,[[95715.0,3.217],[95714.9,0.008],[95714.7,0.004],[95714.5,0.002],[95714.4,0.002]],[[95715.1,8.872],[95715.2,0.063],[95715.5,0.002],[95715.9,0.002],[95716.0,0.054]]]
["binance-futures","BTCUSDT",1768524569608,[[95708.9,8.092],[95708.8,0.07],[95708.7,0.065],[95708.6,0.002],[95708.5,0.002]],[[95709.0,1.113],[95709.1,0.006],[95709.5,0.002],[95709.6,0.05],[95709.9,0.002]]]
["binance-futures","BTCUSDT",1768524588940,[[95708.9,2.625],[95708.8,0.006],[95708.6,0.002],[95708.5,0.002],[95708.4,0.006]],[[95709.0,7.752],[95709.1,0.749],[95709.2,0.002],[95709.3,0.086],[95709.6,0.05]]]
["binance-futures","BTCUSDT",1768524654961,[[95675.0,7.358],[95674.9,0.871],[95674.7,0.004],[95674.6,0.099],[95674.5,0.005]],[[95675.1,1.452],[95675.2,0.054],[95675.3,0.002],[95675.4,0.002],[95676.5,0.005]]]
["binance-futures","BTCUSDT",1768524704293,[[95660.3,6.503],[95660.2,0.084],[95660.1,0.002],[95660.0,0.461],[95659.9,0.005]],[[95660.4,3.789],[95660.5,0.279],[95660.6,0.056],[95660.7,0.003],[95660.8,0.05]]]
["binance-futures","BTCUSDT",1768524766537,[[95652.0,1.313],[95651.9,0.011],[95651.8,0.002],[95651.7,0.002],[95651.5,0.01]],[[95652.1,14.933],[95652.2,1.755],[95652.3,1.576],[95652.4,0.073],[95652.5,0.003]]]
["binance-futures","BTCUSDT",1768524791192,[[95652.0,5.664],[95651.9,0.015],[95651.8,0.002],[95651.7,0.002],[95651.6,0.002]],[[95652.1,14.519],[95652.2,1.06],[95652.3,1.129],[95652.4,0.167],[95652.9,0.007]]]
["binance-futures","BTCUSDT",1768524851489,[[95656.8,1.964],[95656.7,0.067],[95656.5,0.004],[95656.3,0.002],[95656.2,0.004]],[[95656.9,7.168],[95657.0,0.553],[95657.1,0.135],[95657.2,0.003],[95657.3,0.084]]]
["binance-futures","BTCUSDT",1768524877159,[[95656.8,4.201],[95656.7,0.155],[95656.5,0.004],[95656.4,0.006],[95656.3,0.002]],[[95656.9,6.138],[95657.0,0.259],[95657.1,0.002],[95657.2,0.002],[95658.2,0.002]]]
["binance-futures","BTCUSDT",1768524928156,[[95606.8,1.536],[95606.7,0.026],[95606.6,0.003],[95605.8,0.002],[95605.7,0.075]],[[95606.9,7.098],[95607.0,0.014],[95607.1,0.003],[95607.2,0.052],[95607.7,0.003]]]
["binance-futures","BTCUSDT",1768524978025,[[95578.8,2.171],[95578.7,0.004],[95578.4,0.004],[95578.3,0.063],[95578.2,0.002]],[[95578.9,11.201],[95579.0,0.258],[95579.1,0.005],[95579.2,0.052],[95579.3,0.002]]]
["binance-futures","BTCUSDT",1768525046882,[[95594.0,15.344],[95593.9,0.812],[95593.8,0.804],[95593.7,0.802],[95591.8,0.007]],[[95594.1,1.141],[95594.2,0.01],[95594.5,0.003],[95594.6,0.058],[95594.7,0.002]]]
["binance-futures","BTCUSDT",1768525052289,[[95594.0,15.953],[95593.9,0.812],[95593.8,0.804],[95593.7,0.802],[95591.5,0.943]],[[95594.1,1.006],[95594.2,0.008],[95594.5,0.003],[95594.6,0.058],[95594.7,0.002]]]
["binance-futures","BTCUSDT",1768525127793,[[95563.5,2.355],[95563.4,0.006],[95563.1,0.002],[95562.7,0.006],[95562.5,0.002]],[[95563.6,14.222],[95563.7,0.013],[95563.8,0.003],[95563.9,0.066],[95564.0,0.062]]]
["binance-futures","BTCUSDT",1768525176370,[[95567.5,18.321],[95567.4,0.808],[95567.3,1.959],[95567.2,2.056],[95567.1,2.06]],[[95567.6,2.185],[95567.7,0.009],[95568.0,0.209],[95568.2,0.005],[95568.4,0.264]]]
["binance-futures","BTCUSDT",1768525226654,[[95581.1,6.175],[95581.0,1.301],[95580.9,1.055],[95580.8,0.802],[95580.7,0.002]],[[95581.2,2.776],[95581.3,0.092],[95581.4,0.017],[95581.5,0.003],[95581.6,0.05]]]
["binance-futures","BTCUSDT",1768525252585,[[95588.0,1.587],[95587.9,0.808],[95587.8,0.802],[95587.7,0.802],[95587.6,0.8]],[[95588.1,7.406],[95588.2,0.01],[95588.3,0.063],[95588.6,0.01],[95588.9,0.065]]]
["binance-futures","BTCUSDT",1768525318776,[[95557.0,5.034],[95556.9,1.593],[95556.8,0.804],[95556.7,0.802],[95556.6,0.004]],[[95557.1,7.748],[95557.2,0.153],[95557.3,0.07],[95557.5,0.003],[95605.4,0.002]]]
["binance-futures","BTCUSDT",1768525359996,[[95556.9,1.553],[95556.8,0.806],[95556.7,0.818],[95556.6,0.802],[95556.5,0.004]],[[95557.0,8.277],[95557.1,1.986],[95557.2,0.006],[95557.3,0.002],[95557.6,0.054]]]
["binance-futures","BTCUSDT",1768525389002,[[95562.4,6.879],[95562.3,0.806],[95562.2,1.46],[95562.1,0.804],[95562.0,0.081]],[[95562.5,3.012],[95562.6,0.031],[95562.7,0.068],[95562.8,0.265],[95562.9,0.003]]]
["binance-futures","BTCUSDT",1768525453680,[[95562.4,2.927],[95562.3,0.804],[95562.2,0.004],[95562.1,0.019],[95562.0,0.077]],[[95562.5,6.35],[95562.6,0.065],[95562.7,0.03],[95562.8,0.573],[95562.9,0.066]]]
["binance-futures","BTCUSDT",1768525525440,[[95540.6,8.999],[95540.5,0.81],[95540.4,0.802],[95540.3,0.804],[95540.2,0.806]],[[95540.7,6.3],[95540.8,0.243],[95540.9,0.079],[95541.0,0.002],[95541.1,0.002]]]
["binance-futures","BTCUSDT",1768525568354,[[95521.5,3.318],[95521.4,0.002],[95521.1,0.004],[95520.1,0.002],[95519.6,0.002]],[[95521.6,5.027],[95521.7,0.01],[95521.8,0.193],[95521.9,0.002],[95522.8,0.803]]]
["binance-futures","BTCUSDT",1768525572955,[[95521.5,4.167],[95521.4,0.002],[95521.1,0.006],[95520.9,0.002],[95520.5,0.002]],[[95521.6,3.888],[95521.7,0.008],[95521.8,0.003],[95521.9,0.014],[95522.5,0.002]]]
["binance-futures","BTCUSDT",1768525638267,[[95496.2,7.604],[95496.1,5.136],[95496.0,1.273],[95495.9,0.006],[95495.8,0.088]],[[95496.3,1.593],[95496.4,0.004],[95496.7,0.004],[95497.4,0.002],[95497.9,0.002]]]
["binance-futures","BTCUSDT",1768525670228,[[95499.9,6.748],[95499.8,0.016],[95499.6,0.002],[95499.5,1.841],[95499.4,1.256]],[[95500.0,1.512],[95500.1,0.006],[95500.2,0.042],[95500.3,0.031],[95500.4,0.063]]]
["binance-futures","BTCUSDT",1768525740806,[[95476.7,1.797],[95476.6,0.006],[95476.5,0.021],[95476.3,0.012],[95476.2,0.002]],[[95476.8,10.114],[95476.9,0.16],[95477.0,0.052],[95477.5,0.004],[95477.8,0.004]]]
["binance-futures","BTCUSDT",1768525759639,[[95455.1,0.173],[95455.0,0.054],[95454.7,0.01],[95454.5,0.002],[95454.2,0.01]],[[95455.2,8.654],[95455.3,0.011],[95455.4,0.065],[95455.7,0.002],[95455.9,0.003]]]
["binance-futures","BTCUSDT",1768525808988,[[95457.8,4.472],[95457.7,0.02],[95457.6,0.002],[95457.5,0.065],[95457.4,0.002]],[[95457.9,1.465],[95458.0,0.039],[95458.1,0.002],[95458.2,0.002],[95458.3,0.002]]]
["binance-futures","BTCUSDT",1768525829760,[[95440.8,5.076],[95440.7,0.004],[95440.6,0.002],[95440.5,0.063],[95439.9,0.002]],[[95440.9,2.578],[95441.0,0.004],[95441.6,0.054],[95441.9,0.004],[95442.0,0.005]]]
["binance-futures","BTCUSDT",1768525873204,[[95434.2,13.326],[95434.1,2.048],[95434.0,0.519],[95433.9,1.252],[95433.8,0.14]],[[95434.3,2.02],[95434.4,0.034],[95434.5,0.231],[95434.6,0.15],[95435.3,0.245]]]
["binance-futures","BTCUSDT",1768525911078,[[95427.8,7.345],[95427.7,0.008],[95427.6,0.002],[95427.5,0.182],[95427.4,0.253]],[[95427.9,0.093],[95428.0,0.003],[95428.2,0.004],[95428.3,0.002],[95428.4,0.004]]]
["binance-futures","BTCUSDT",1768525976528,[[95400.1,4.429],[95400.0,57.023],[95399.9,0.006],[95399.8,0.002],[95399.7,0.004]],[[95400.2,6.672],[95400.3,0.012],[95400.5,0.004],[95400.6,0.002],[95400.7,0.004]]]
["binance-futures","BTCUSDT",1768526011349,[[95427.8,9.666],[95427.7,0.008],[95427.5,0.002],[95427.4,0.004],[95427.0,0.002]],[[95427.9,2.757],[95428.0,0.006],[95428.4,0.002],[95428.5,0.098],[95432.3,0.327]]]
["binance-futures","BTCUSDT",1768526042647,[[95450.6,14.284],[95450.5,0.551],[95450.4,0.065],[95450.3,0.002],[95450.2,0.002]],[[95450.7,0.768],[95451.0,0.002],[95451.2,0.003],[95451.9,0.002],[95458.4,0.254]]]
["binance-futures","BTCUSDT",1768526087352,[[95431.6,10.416],[95431.5,0.073],[95431.4,0.002],[95431.2,0.004],[95431.1,0.002]],[[95431.7,1.119],[95431.8,0.007],[95432.0,0.012],[95433.2,0.004],[95433.6,0.008]]]
["binance-futures","BTCUSDT",1768526133571,[[95457.7,5.959],[95457.6,0.298],[95457.4,0.004],[95457.3,0.063],[95457.0,0.004]],[[95457.8,0.71],[95457.9,0.036],[95458.0,0.002],[95458.3,0.004],[95461.1,0.007]]]
["binance-futures","BTCUSDT",1768526158522,[[95425.4,4.99],[95425.3,0.119],[95419.2,0.55],[95416.7,1.377],[95416.6,0.006]],[[95425.5,1.248],[95425.6,0.004],[95425.9,0.002],[95426.3,0.004],[95426.9,0.009]]]
["binance-futures","BTCUSDT",1768526201721,[[95455.3,1.622],[95455.2,0.004],[95455.1,0.004],[95455.0,0.002],[95454.7,0.002]],[[95455.4,13.411],[95455.5,1.745],[95455.6,0.81],[95455.7,0.802],[95455.8,0.8]]]
["binance-futures","BTCUSDT",1768526249849,[[95462.0,0.223],[95461.9,0.05],[95461.8,0.007],[95461.6,0.005],[95461.5,0.052]],[[95462.1,13.718],[95462.2,0.812],[95462.3,0.802],[95462.4,0.802],[95462.5,0.8]]]
["binance-futures","BTCUSDT",1768526273205,[[95507.7,0.934],[95507.6,0.052],[95507.4,0.002],[95507.3,0.877],[95507.2,0.052]],[[95507.8,15.612],[95507.9,2.422],[95508.0,0.812],[95508.1,0.804],[95508.2,0.8]]]
["binance-futures","BTCUSDT",1768526329793,[[95486.8,0.873],[95486.7,0.002],[95486.3,0.002],[95486.2,0.1],[95485.8,0.002]],[[95486.9,5.458],[95487.0,1.227],[95487.1,0.804],[95487.3,0.002],[95487.4,0.854]]]
["binance-futures","BTCUSDT",1768526401069,[[95477.3,1.506],[95477.2,0.006],[95477.1,0.006],[95477.0,0.054],[95476.8,0.002]],[[95477.4,9.987],[95477.5,0.815],[95477.6,1.27],[95477.7,0.804],[95477.8,0.002]]]
["binance-futures","BTCUSDT",1768526458454,[[95469.6,0.098],[95469.5,0.008],[95469.0,0.002],[95468.0,0.014],[95467.7,0.002]],[[95469.7,20.283],[95469.8,3.459],[95469.9,1.06],[95470.0,2.054],[95470.1,1.422]]]
["binance-futures","BTCUSDT",1768526463262,[[95464.0,1.659],[95463.9,0.006],[95463.0,0.014],[95462.8,0.004],[95462.1,0.004]],[[95464.1,9.61],[95464.2,0.831],[95464.3,1.515],[95464.4,0.806],[95464.5,0.802]]]
["binance-futures","BTCUSDT",1768526540940,[[95458.4,17.937],[95458.3,0.764],[95458.2,0.071],[95458.1,0.34],[95458.0,0.004]],[[95458.5,0.23],[95459.2,0.004],[95459.3,0.046],[95459.6,0.004],[95460.7,0.01]]]
["binance-futures","BTCUSDT",1768526600257,[[95462.2,1.009],[95462.1,0.004],[95460.9,0.002],[95460.7,0.004],[95460.6,0.004]],[[95462.3,24.461],[95462.4,0.968],[95462.5,0.802],[95462.6,1.377],[95462.7,0.806]]]
["binance-futures","BTCUSDT",1768526628513,[[95450.0,6.883],[95449.9,0.01],[95449.8,0.002],[95449.4,0.004],[95449.0,0.069]],[[95450.1,4.371],[95450.2,1.235],[95450.3,0.806],[95450.4,0.804],[95450.5,0.8]]]
["binance-futures","BTCUSDT",1768526685391,[[95503.2,5.616],[95503.1,0.053],[95503.0,0.014],[95502.9,0.069],[95502.8,0.002]],[[95503.3,10.341],[95503.4,0.81],[95503.5,0.802],[95503.6,1.789],[95503.7,0.802]]]
["binance-futures","BTCUSDT",1768526748071,[[95504.0,1.649],[95503.9,0.008],[95503.8,0.002],[95503.7,0.002],[95503.6,0.013]],[[95504.1,9.677],[95504.2,1.982],[95504.3,0.808],[95504.4,0.804],[95504.5,1.252]]]
["binance-futures","BTCUSDT",1768526755610,[[95468.5,5.317],[95468.4,0.02],[95468.3,0.27],[95468.2,0.104],[95466.6,0.002]],[[95468.6,2.752],[95468.7,0.004],[95468.8,0.052],[95468.9,0.002],[95469.4,0.002]]]
["binance-futures","BTCUSDT",1768526806646,[[95489.7,9.894],[95489.6,0.114],[95489.5,0.251],[95489.3,0.004],[95488.8,0.002]],[[95489.8,2.275],[95489.9,0.006],[95490.0,0.076],[95490.1,0.002],[95490.4,0.056]]]
["binance-futures","BTCUSDT",1768526859645,[[95539.1,9.677],[95539.0,0.52],[95538.9,0.964],[95538.8,0.006],[95538.6,0.002]],[[95539.2,0.199],[95539.3,0.002],[95539.7,0.003],[95540.0,0.251],[95540.7,0.02]]]
["binance-futures","BTCUSDT",1768526935578,[[95535.6,3.236],[95535.5,0.201],[95535.4,0.002],[95534.7,0.002],[95534.1,0.002]],[[95535.7,3.831],[95535.8,0.866],[95536.0,0.004],[95536.1,0.004],[95536.2,0.063]]]
["binance-futures","BTCUSDT",1768526981847,[[95614.2,2.619],[95614.1,0.008],[95614.0,0.005],[95613.8,0.004],[95613.7,0.047]],[[95614.3,2.932],[95614.4,0.006],[95614.7,0.002],[95615.1,0.002],[95616.2,0.065]]]
["binance-futures","BTCUSDT",1768527005132,[[95633.8,5.138],[95633.7,0.01],[95633.6,0.05],[95633.4,0.002],[95633.3,0.076]],[[95633.9,2.478],[95634.0,0.01],[95634.2,0.003],[95634.3,0.007],[95634.4,0.016]]]
["binance-futures","BTCUSDT",1768527048837,[[95701.2,6.337],[95701.1,0.064],[95701.0,0.002],[95700.9,0.002],[95700.8,0.054]],[[95701.3,3.73],[95701.4,0.036],[95701.7,0.002],[95701.8,0.012],[95701.9,0.015]]]
["binance-futures","BTCUSDT",1768527075055,[[95757.9,4.095],[95757.8,0.237],[95757.7,0.002],[95757.6,0.05],[95757.2,0.01]],[[95758.0,4.326],[95758.1,0.072],[95758.2,0.106],[95758.3,0.005],[95758.8,0.004]]]
["binance-futures","BTCUSDT",1768527104621,[[95768.7,0.274],[95767.1,0.002],[95767.0,0.004],[95765.5,0.004],[95765.2,0.004]],[[95768.8,13.261],[95768.9,0.652],[95769.0,0.004],[95769.5,0.002],[95769.8,0.104]]]
["binance-futures","BTCUSDT",1768527146725,[[95735.0,3.739],[95734.9,0.01],[95734.3,0.006],[95733.6,0.002],[95731.9,0.007]],[[95735.1,4.677],[95735.2,0.006],[95735.5,0.002],[95736.0,0.004],[95736.3,0.088]]]
["binance-futures","BTCUSDT",1768527193772,[[95756.2,18.1],[95756.1,0.015],[95756.0,0.055],[95755.9,0.234],[95755.8,0.002]],[[95756.3,7.789],[95756.4,0.006],[95756.6,0.004],[95756.9,0.002],[95758.9,0.002]]]
["binance-futures","BTCUSDT",1768527213913,[[95728.7,6.857],[95728.6,0.01],[95728.5,0.004],[95728.3,0.002],[95728.2,0.063]],[[95728.8,4.875],[95728.9,0.121],[95729.0,0.004],[95729.4,0.106],[95729.5,0.002]]]
["binance-futures","BTCUSDT",1768527262661,[[95705.0,0.004],[95704.6,0.006],[95704.1,0.002],[95703.6,0.002]],[[95705.1,7.931],[95705.2,14.022],[95705.3,0.006],[95705.4,0.086],[95705.5,0.002]]]
["binance-futures","BTCUSDT",1768527328549,[[95692.8,5.368],[95692.7,0.149],[95692.2,0.006],[95692.1,0.203],[95691.6,0.002]],[[95692.9,6.629],[95693.0,0.216],[95693.1,0.004],[95693.2,0.006],[95693.4,0.002]]]
["binance-futures","BTCUSDT",1768527385888,[[95681.3,13.027],[95681.2,0.069],[95681.0,0.002],[95680.9,0.019],[95680.3,0.002]],[[95681.4,5.85],[95681.5,0.008],[95681.6,0.004],[95681.7,0.002],[95682.6,0.004]]]
["binance-futures","BTCUSDT",1768527441919,[[95666.6,11.157],[95666.5,0.008],[95666.4,0.167],[95666.3,0.002],[95666.2,0.077]],[[95666.7,2.407],[95666.8,0.004],[95667.2,0.002],[95667.3,0.002],[95667.5,0.002]]]
["binance-futures","BTCUSDT",1768527445731,[[95666.6,10.723],[95666.5,0.008],[95666.4,0.167],[95666.3,0.002],[95666.2,0.077]],[[95666.7,0.758],[95667.2,0.002],[95667.3,0.002],[95668.2,0.002],[95668.5,0.002]]]
["binance-futures","BTCUSDT",1768527523359,[[95658.4,4.35],[95658.3,0.343],[95658.1,0.002],[95658.0,0.087],[95657.7,0.002]],[[95658.5,3.682],[95658.6,0.008],[95658.8,0.006],[95658.9,0.002],[95659.1,0.002]]]
["binance-futures","BTCUSDT",1768527552641,[[95697.0,12.983],[95696.9,1.22],[95696.8,0.139],[95696.7,0.335],[95696.3,0.004]],[[95697.1,3.674],[95697.2,0.004],[95698.4,0.002],[95698.5,0.002],[95698.9,0.002]]]
["binance-futures","BTCUSDT",1768527605903,[[95658.3,4.95],[95658.2,0.092],[95658.1,0.015],[95657.8,0.008],[95657.7,0.015]],[[95658.4,14.919],[95658.5,0.083],[95658.6,0.004],[95658.7,1.256],[95658.8,0.022]]]
["binance-futures","BTCUSDT",1768527653880,[[95641.3,3.037],[95641.2,0.006],[95641.1,0.004],[95640.8,0.002],[95640.6,0.004]],[[95641.4,22.357],[95641.5,0.01],[95641.6,0.052],[95641.7,0.002],[95642.0,1.284]]]
["binance-futures","BTCUSDT",1768527679161,[[95641.3,6.105],[95641.2,0.008],[95641.1,0.015],[95641.0,0.002],[95640.9,0.063]],[[95641.4,3.082],[95641.5,0.086],[95641.6,0.05],[95641.7,0.002],[95643.4,0.004]]]
["binance-futures","BTCUSDT",1768527726202,[[95651.0,2.708],[95650.9,0.006],[95650.8,0.002],[95650.7,0.002],[95650.6,0.002]],[[95651.1,11.486],[95651.2,0.211],[95651.3,0.002],[95651.7,0.004],[95652.0,0.117]]]
["binance-futures","BTCUSDT",1768527774775,[[95621.9,4.349],[95621.8,0.004],[95621.5,0.004],[95621.4,0.002],[95620.6,0.002]],[[95622.0,16.61],[95622.1,0.039],[95622.2,0.151],[95622.3,0.071],[95622.4,0.05]]]
["binance-futures","BTCUSDT",1768527841485,[[95604.5,4.679],[95604.4,1.19],[95604.3,0.81],[95604.2,0.802],[95604.1,0.804]],[[95604.6,5.39],[95604.7,0.01],[95604.9,0.002],[95605.1,0.004],[95605.2,0.002]]]
["binance-futures","BTCUSDT",1768527904789,[[95620.1,9.298],[95620.0,1.737],[95619.9,0.883],[95619.5,0.002],[95619.4,0.802]],[[95620.2,2.055],[95620.3,0.004],[95620.5,0.038],[95620.8,0.004],[95621.6,0.002]]]
["binance-futures","BTCUSDT",1768527931213,[[95611.9,0.622],[95610.9,0.006],[95609.4,0.082],[95609.3,0.062],[95607.2,0.004]],[[95612.0,20.588],[95612.1,0.014],[95612.3,0.005],[95612.4,0.084],[95612.7,0.002]]]
["binance-futures","BTCUSDT",1768527979461,[[95657.5,3.248],[95657.4,0.006],[95657.0,0.002],[95656.9,0.057],[95656.8,0.054]],[[95657.6,5.506],[95657.7,0.01],[95657.9,0.002],[95658.0,0.073],[95658.3,0.002]]]
["binance-futures","BTCUSDT",1768528026862,[[95654.7,2.236],[95654.6,0.004],[95654.4,0.002],[95654.2,0.002],[95654.1,0.002]],[[95654.8,17.573],[95654.9,0.01],[95655.0,0.004],[95655.1,0.909],[95655.2,0.002]]]
["binance-futures","BTCUSDT",1768528053113,[[95651.0,4.328],[95650.9,0.006],[95650.7,0.004],[95650.6,0.138],[95650.5,0.124]],[[95651.1,9.376],[95651.2,0.016],[95651.6,0.002],[95652.0,0.004],[95652.5,0.006]]]
["binance-futures","BTCUSDT",1768528119160,[[95671.2,9.595],[95671.0,0.046],[95670.4,0.002],[95670.2,0.006],[95670.1,0.002]],[[95671.3,17.399],[95671.4,0.875],[95671.5,0.808],[95671.6,0.8],[95671.7,0.006]]]
["binance-futures","BTCUSDT",1768528196745,[[95702.3,9.188],[95702.2,0.008],[95701.8,0.004],[95701.7,0.164],[95701.5,0.008]],[[95702.4,4.386],[95702.5,0.81],[95702.6,0.804],[95702.7,0.804],[95702.8,0.004]]]
["binance-futures","BTCUSDT",1768528205804,[[95706.5,17.227],[95706.4,0.008],[95706.3,0.2],[95706.1,0.006],[95684.0,0.659]],[[95706.6,1.738],[95706.7,0.008],[95706.9,0.002],[95707.0,0.05],[95707.4,0.002]]]
["binance-futures","BTCUSDT",1768528256618,[[95720.0,5.861],[95719.9,1.014],[95719.8,0.002],[95719.7,0.002],[95719.4,0.004]],[[95720.1,2.802],[95720.2,0.012],[95720.3,0.002],[95720.4,0.06],[95720.5,0.002]]]
["binance-futures","BTCUSDT",1768528331252,[[95702.0,0.057],[95701.8,0.004],[95701.7,0.002],[95700.1,0.005],[95698.5,0.002]],[[95702.1,10.029],[95702.2,0.008],[95702.3,0.002],[95702.4,0.915],[95702.5,1.254]]]
["binance-futures","BTCUSDT",1768528380395,[[95665.0,5.074],[95664.9,0.004],[95664.8,0.002],[95664.7,0.002],[95664.5,0.006]],[[95665.1,10.714],[95665.2,0.012],[95665.3,0.004],[95665.5,0.002],[95666.4,1.308]]]
["binance-futures","BTCUSDT",1768528435384,[[95655.0,3.869],[95654.9,0.023],[95654.5,0.004],[95654.4,0.046],[95654.3,0.071]],[[95655.1,10.432],[95655.2,0.06],[95655.4,0.002],[95655.5,0.063],[95655.7,0.002]]]
["binance-futures","BTCUSDT",1768528464297,[[95641.0,8.972],[95640.9,0.15],[95640.8,0.027],[95640.7,0.002],[95640.6,0.004]],[[95641.1,4.623],[95641.2,0.006],[95641.3,0.004],[95641.4,0.211],[95641.5,0.174]]]
["binance-futures","BTCUSDT",1768528522723,[[95681.7,10.321],[95681.6,0.171],[95681.5,0.006],[95681.4,0.05],[95681.3,0.002]],[[95681.8,5.723],[95681.9,0.008],[95682.0,0.002],[95682.3,0.004],[95682.4,0.063]]]
["binance-futures","BTCUSDT",1768528551054,[[95667.4,2.341],[95667.3,0.067],[95667.1,0.004],[95667.0,0.052],[95666.6,0.002]],[[95667.5,14.723],[95667.6,0.153],[95667.7,0.006],[95667.9,0.002],[95668.0,0.063]]]
["binance-futures","BTCUSDT",1768528631837,[[95673.8,0.349],[95673.7,0.031],[95672.3,0.002],[95672.2,0.004],[95672.0,0.01]],[[95673.9,6.08],[95674.0,0.134],[95674.1,0.002],[95674.2,0.067],[95674.3,0.002]]]
["binance-futures","BTCUSDT",1768528685277,[[95653.6,7.228],[95653.5,0.026],[95653.4,0.227],[95653.3,0.002]],[[95653.7,3.177],[95653.8,0.006],[95653.9,0.002],[95654.1,0.002],[95654.3,0.002]]]
["binance-futures","BTCUSDT",1768528762396,[[95620.4,11.023],[95620.3,0.279],[95620.2,0.063],[95620.1,0.002],[95620.0,0.084]],[[95620.5,3.046],[95620.6,0.023],[95620.7,0.011],[95620.8,0.05],[95621.4,0.006]]]
["binance-futures","BTCUSDT",1768528770373,[[95623.7,8.24],[95623.6,0.416],[95623.5,0.073],[95623.4,0.004],[95623.1,0.09]],[[95623.8,2.552],[95623.9,0.006],[95624.0,0.052],[95624.2,0.008],[95624.3,0.009]]]
["binance-futures","BTCUSDT",1768528827505,[[95587.2,3.393],[95587.1,0.12],[95587.0,0.006],[95586.9,0.007],[95586.8,0.002]],[[95587.3,9.408],[95587.4,0.56],[95587.5,0.012],[95587.6,0.063],[95587.7,0.002]]]
["binance-futures","BTCUSDT",1768528889936,[[95543.4,18.364],[95543.3,0.734],[95543.2,0.052],[95543.1,0.006],[95543.0,0.083]],[[95543.5,1.611],[95543.6,0.007],[95544.0,0.002],[95544.2,0.002],[95544.5,0.06]]]
["binance-futures","BTCUSDT",1768528945441,[[95532.2,0.655],[95532.1,0.002],[95531.8,0.004],[95531.6,0.004],[95531.5,0.002]],[[95532.3,11.316],[95532.4,0.01],[95532.5,0.002],[95532.6,0.044],[95532.7,0.311]]]
["binance-futures","BTCUSDT",1768528971535,[[95530.0,2.229],[95529.0,0.006],[95528.7,0.002],[95527.9,0.002],[95527.8,0.02]],[[95530.1,13.644],[95530.2,0.009],[95530.3,0.01],[95530.4,0.052],[95530.6,0.002]]]
["binance-futures","BTCUSDT",1768529003418,[[95513.6,0.581],[95513.5,0.002],[95513.4,0.004],[95513.3,0.006]],[[95513.7,15.594],[95513.8,0.042],[95513.9,0.004],[95514.0,0.03],[95514.6,0.052]]]
["binance-futures","BTCUSDT",1768529056791,[[95420.3,7.519],[95420.2,0.09],[95420.0,0.01],[95419.9,0.002],[95419.8,0.026]],[[95420.4,3.246],[95420.5,0.004],[95420.6,0.007],[95420.9,0.008],[95421.0,0.314]]]
["binance-futures","BTCUSDT",1768529075694,[[95440.9,6.385],[95440.8,2.599],[95440.7,0.81],[95440.6,0.8],[95440.5,0.006]],[[95441.0,1.566],[95441.1,0.006],[95441.5,0.002],[95442.3,0.002],[95442.8,0.261]]]
["binance-futures","BTCUSDT",1768529118267,[[95466.7,12.161],[95466.6,0.012],[95466.5,0.002],[95466.4,0.05],[95466.1,0.002]],[[95466.8,3.751],[95466.9,0.004],[95467.3,0.002],[95467.4,0.015],[95467.7,0.261]]]
["binance-futures","BTCUSDT",1768529182547,[[95441.5,16.079],[95441.4,0.55],[95441.3,0.895],[95441.2,1.252],[95441.1,0.993]],[[95441.6,0.339],[95441.7,0.091],[95441.8,0.052],[95441.9,0.002],[95442.6,0.002]]]
["binance-futures","BTCUSDT",1768529186943,[[95441.6,1.465],[95441.5,0.396],[95441.2,0.002],[95441.1,0.142],[95440.0,0.052]],[[95441.7,6.045],[95441.8,0.058],[95441.9,0.006],[95442.0,0.063],[95442.1,0.002]]]
["binance-futures","BTCUSDT",1768529229841,[[95454.4,3.819],[95454.3,0.004],[95454.2,0.002],[95454.0,0.053],[95453.6,0.066]],[[95454.5,8.91],[95454.6,0.006],[95454.7,0.002],[95454.8,0.059],[95454.9,0.201]]]
["binance-futures","BTCUSDT",1768529291913,[[95439.9,6.168],[95439.8,0.008],[95439.7,0.002],[95439.4,0.004],[95439.3,0.002]],[[95440.0,3.467],[95440.1,0.008],[95440.6,0.002],[95441.2,0.002],[95442.0,0.006]]]
["binance-futures","BTCUSDT",1768529335301,[[95439.8,2.383],[95439.7,0.006],[95439.3,0.002],[95439.0,0.002],[95438.9,0.05]],[[95439.9,4.253],[95440.0,0.108],[95440.1,0.002],[95440.8,0.052],[95440.9,0.065]]]
["binance-futures","BTCUSDT",1768529392213,[[95463.0,4.576],[95462.9,0.011],[95462.8,0.002],[95462.0,0.052],[95461.1,0.003]],[[95463.1,5.395],[95463.2,0.306],[95463.3,0.055],[95463.4,0.002],[95463.5,0.054]]]
["binance-futures","BTCUSDT",1768529416847,[[95458.9,3.453],[95458.8,0.058],[95458.1,0.002],[95458.0,0.004],[95457.7,0.008]],[[95459.0,11.646],[95459.1,0.014],[95459.2,0.255],[95459.3,0.002],[95459.8,0.002]]]
["binance-futures","BTCUSDT",1768529464061,[[95456.2,3.716],[95456.1,1.574],[95456.0,0.896],[95455.9,0.8],[95455.8,0.004]],[[95456.3,5.059],[95456.4,0.083],[95456.5,0.264],[95456.6,0.004],[95456.7,0.065]]]
["binance-futures","BTCUSDT",1768529489108,[[95460.1,6.516],[95460.0,1.366],[95459.9,0.808],[95459.8,0.802],[95459.7,0.8]],[[95460.2,3.579],[95460.3,0.071],[95460.4,0.004],[95460.7,0.002],[95461.2,0.002]]]
["binance-futures","BTCUSDT",1768529548833,[[95460.1,2.335],[95460.0,0.934],[95459.9,0.804],[95459.8,0.803],[95459.7,0.002]],[[95460.2,18.424],[95460.3,2.314],[95460.4,0.766],[95460.5,0.004],[95460.8,0.145]]]
["binance-futures","BTCUSDT",1768529601686,[[95419.8,8.857],[95419.7,0.014],[95419.6,0.528],[95419.4,0.004],[95419.0,0.038]],[[95419.9,2.262],[95420.0,0.095],[95420.5,0.002],[95420.6,0.004],[95420.7,0.004]]]
["binance-futures","BTCUSDT",1768529670588,[[95438.2,6.714],[95438.1,0.099],[95438.0,0.004],[95437.9,0.004],[95437.1,0.002]],[[95438.3,5.093],[95438.4,0.248],[95438.5,0.063],[95438.6,0.002],[95438.9,0.004]]]
["binance-futures","BTCUSDT",1768529683417,[[95438.2,7.688],[95438.1,0.084],[95438.0,0.006],[95437.9,0.006],[95437.8,0.063]],[[95438.3,2.634],[95438.4,0.026],[95438.6,0.002],[95438.8,0.004],[95438.9,0.004]]]
["binance-futures","BTCUSDT",1768529726805,[[95397.8,6.467],[95397.7,0.004],[95397.6,0.002],[95397.4,0.002]],[[95397.9,3.24],[95398.0,0.129],[95398.3,0.002],[95398.4,0.054],[95398.5,0.065]]]
["binance-futures","BTCUSDT",1768529786427,[[95407.6,17.841],[95407.5,0.425],[95407.4,0.002],[95407.3,0.004],[95407.2,0.052]],[[95407.7,0.207],[95407.8,0.028],[95407.9,0.002],[95408.1,0.002],[95408.2,0.004]]]
["binance-futures","BTCUSDT",1768529836057,[[95411.7,0.912],[95411.6,0.8],[95411.5,0.802],[95411.4,0.84],[95411.3,0.002]],[[95411.8,12.111],[95411.9,0.026],[95412.0,0.155],[95412.1,0.002],[95412.2,0.002]]]
["binance-futures","BTCUSDT",1768529856908,[[95395.3,12.306],[95395.2,1.43],[95395.1,1.235],[95395.0,0.806],[95394.9,0.7]],[[95395.4,0.115],[95395.5,0.002],[95395.9,0.004],[95396.0,0.011],[95397.0,0.005]]]
["binance-futures","BTCUSDT",1768529904655,[[95399.3,1.596],[95399.2,0.026],[95399.1,4.493],[95399.0,0.006],[95398.9,0.002]],[[95399.4,5.745],[95399.5,0.008],[95399.6,0.004],[95400.0,0.663],[95400.1,0.002]]]
["binance-futures","BTCUSDT",1768529959454,[[95419.9,6.578],[95419.8,0.954],[95419.7,1.646],[95419.6,0.501],[95419.5,0.002]],[[95420.0,25.529],[95420.1,0.018],[95420.2,0.044],[95420.3,0.002],[95420.6,0.004]]]
["binance-futures","BTCUSDT",1768529986909,[[95406.1,19.176],[95406.0,0.836],[95405.9,0.16],[95405.8,0.761],[95404.8,1.26]],[[95406.2,0.329],[95406.3,0.006],[95406.7,0.004],[95406.8,0.013],[95407.1,0.002]]]
["binance-futures","BTCUSDT",1768530050605,[[95365.6,2.892],[95365.5,0.748],[95365.2,0.002],[95364.0,0.004],[95362.4,1.256]],[[95365.7,1.482],[95365.8,0.004],[95365.9,0.002],[95366.0,0.052],[95366.1,0.004]]]
["binance-futures","BTCUSDT",1768530099141,[[95352.5,8.138],[95352.4,0.032],[95352.3,0.016],[95352.2,0.002],[95352.0,0.002]],[[95352.6,6.226],[95352.7,0.228],[95352.8,0.156],[95352.9,0.067],[95353.0,0.006]]]
["binance-futures","BTCUSDT",1768530140752,[[95436.0,5.254],[95435.9,0.011],[95435.7,0.002],[95435.6,0.063]],[[95436.1,1.653],[95436.2,0.002],[95436.3,0.002],[95436.4,0.002],[95436.9,0.006]]]
["binance-futures","BTCUSDT",1768530145243,[[95450.0,5.1],[95449.9,0.006],[95449.7,0.002],[95449.6,0.054],[95449.4,0.004]],[[95450.1,4.897],[95450.2,0.808],[95450.3,0.905],[95450.4,0.802],[95450.5,0.002]]]
["binance-futures","BTCUSDT",1768530213506,[[95449.9,19.641],[95449.8,1.308],[95449.7,1.319],[95449.6,1.274],[95449.5,0.004]],[[95450.0,1.411],[95450.1,0.057],[95450.7,0.002],[95451.2,0.002],[95451.7,0.002]]]
["binance-futures","BTCUSDT",1768530268790,[[95427.6,4.918],[95427.5,0.073],[95427.4,0.014],[95427.3,0.072],[95427.2,0.052]],[[95427.7,1.668],[95427.8,0.004],[95427.9,0.002],[95428.0,0.078],[95428.1,0.004]]]
["binance-futures","BTCUSDT",1768530321101,[[95441.0,2.561],[95440.9,0.006],[95440.8,0.002],[95440.0,0.004],[95439.9,0.002]],[[95441.1,5.956],[95441.2,0.806],[95441.3,1.325],[95441.4,0.804],[95441.5,0.004]]]
["binance-futures","BTCUSDT",1768530343876,[[95463.0,4.959],[95462.9,0.217],[95462.8,1.7],[95462.6,0.183],[95462.3,0.675]],[[95463.9,0.004],[95464.9,0.004],[95465.0,0.115],[95465.1,0.005],[95465.9,0.004]]]
["binance-futures","BTCUSDT",1768530382474,[[95447.3,12.578],[95447.2,0.159],[95447.1,0.004],[95447.0,0.016],[95446.9,0.068]],[[95447.4,5.186],[95447.5,0.004],[95447.6,0.002],[95448.4,0.004],[95448.5,0.002]]]
["binance-futures","BTCUSDT",1768530417681,[[95486.8,4.098],[95486.7,0.006],[95486.6,0.003],[95486.5,0.002],[95486.4,1.255]],[[95486.9,9.938],[95487.0,0.808],[95487.1,0.865],[95487.2,0.804],[95487.5,0.002]]]
["binance-futures","BTCUSDT",1768530467237,[[95526.9,13.169],[95526.8,0.119],[95526.7,0.019],[95526.6,0.015],[95526.5,0.002]],[[95527.0,2.637],[95527.1,0.04],[95527.4,0.002],[95527.5,0.004],[95527.6,0.044]]]
["binance-futures","BTCUSDT",1768530510815,[[95597.6,0.232],[95596.6,0.006],[95595.8,0.003],[95595.7,0.002],[95594.2,0.075]],[[95597.7,4.96],[95597.8,0.006],[95598.0,0.002],[95598.3,0.002],[95598.4,0.052]]]
["binance-futures","BTCUSDT",1768530573618,[[95626.7,4.362],[95626.6,0.015],[95626.5,0.002],[95626.2,0.006],[95625.1,0.086]],[[95626.8,6.626],[95626.9,0.008],[95628.4,0.002],[95629.1,0.005],[95629.9,0.007]]]
["binance-futures","BTCUSDT",1768530578077,[[95635.9,12.782],[95635.8,0.069],[95635.7,1.313],[95635.6,1.254],[95635.5,0.148]],[[95636.0,2.601],[95636.1,0.006],[95636.5,0.002],[95636.7,0.004],[95637.0,0.004]]]
["binance-futures","BTCUSDT",1768530646969,[[95602.3,1.138],[95602.2,0.044],[95602.0,0.002],[95601.9,0.002],[95601.8,0.002]],[[95602.4,8.535],[95602.5,0.006],[95602.7,0.002],[95602.9,0.002],[95603.1,0.004]]]
["binance-futures","BTCUSDT",1768530698993,[[95608.2,0.173],[95600.1,0.187],[95598.7,0.023],[95598.1,0.264],[95598.0,0.794]],[[95608.3,19.878],[95608.4,1.366],[95608.5,0.056],[95609.2,0.002],[95610.1,1.26]]]
["binance-futures","BTCUSDT",1768530741952,[[95588.9,0.185],[95588.8,0.019],[95588.6,0.002],[95588.4,0.002],[95588.1,0.002]],[[95589.0,17.771],[95589.1,0.975],[95589.2,0.004],[95589.3,0.002],[95589.4,0.086]]]
["binance-futures","BTCUSDT",1768530768773,[[95594.7,7.813],[95594.6,0.092],[95594.5,0.108],[95594.4,0.052],[95594.3,0.003]],[[95594.8,0.359],[95594.9,0.002],[95595.0,0.002],[95595.6,0.008],[95595.7,0.002]]]
["binance-futures","BTCUSDT",1768530826745,[[95590.8,16.953],[95590.7,0.014],[95590.6,0.082],[95590.5,0.317]],[[95590.9,2.121],[95591.0,0.008],[95591.2,0.026],[95592.0,0.034],[95592.6,0.002]]]
["binance-futures","BTCUSDT",1768530885981,[[95579.4,0.271],[95579.3,0.002],[95579.2,0.002],[95578.9,0.002],[95577.2,0.007]],[[95579.5,14.853],[95579.6,0.191],[95579.7,0.004],[95579.8,0.04],[95579.9,0.004]]]
["binance-futures","BTCUSDT",1768530909024,[[95588.8,8.321],[95588.7,0.008],[95588.6,0.002],[95588.3,0.002],[95587.8,0.002]],[[95588.9,2.767],[95589.0,0.059],[95589.2,0.004],[95589.4,0.004],[95589.5,0.002]]]
["binance-futures","BTCUSDT",1768530964859,[[95562.1,2.419],[95562.0,0.058],[95561.0,0.079],[95560.8,0.002],[95560.5,0.002]],[[95562.2,12.729],[95562.3,0.349],[95562.4,0.004],[95562.5,0.002],[95562.7,0.002]]]
["binance-futures","BTCUSDT",1768531038764,[[95567.8,4.807],[95567.7,0.041],[95567.6,0.002],[95567.5,0.084],[95567.3,0.004]],[[95567.9,3.565],[95568.0,5.395],[95568.1,0.006],[95568.5,0.004],[95569.0,0.059]]]
["binance-futures","BTCUSDT",1768531091180,[[95541.2,3.762],[95541.1,0.157],[95540.9,0.004],[95540.8,0.015],[95540.4,0.002]],[[95541.3,13.107],[95541.4,0.072],[95541.5,0.002],[95541.6,0.002],[95541.8,0.002]]]
["binance-futures","BTCUSDT",1768531112029,[[95535.0,0.742],[95534.9,0.002],[95534.7,0.002],[95533.5,0.004],[95533.4,0.002]],[[95535.1,17.003],[95535.2,0.272],[95535.3,0.138],[95535.4,0.008],[95535.5,0.042]]]
["binance-futures","BTCUSDT",1768531168932,[[95481.5,11.484],[95481.4,1.686],[95481.3,0.004],[95481.2,0.002],[95481.1,1.252]],[[95481.6,1.839],[95481.7,0.004],[95482.1,0.002],[95482.3,0.002],[95482.4,0.052]]]
["binance-futures","BTCUSDT",1768531221013,[[95477.3,7.833],[95477.2,0.146],[95477.1,0.012],[95476.9,0.002],[95476.8,0.002]],[[95477.4,12.778],[95477.5,0.015],[95477.6,0.054],[95477.7,0.002],[95478.0,0.004]]]
["binance-futures","BTCUSDT",1768531275155,[[95487.0,3.102],[95486.9,0.01],[95486.8,0.002],[95486.7,0.006],[95486.6,0.052]],[[95487.1,5.325],[95487.2,0.011],[95487.5,0.004],[95487.6,0.002],[95487.7,0.002]]]
["binance-futures","BTCUSDT",1768531304689,[[95491.6,3.077],[95491.5,0.004],[95491.4,0.006],[95490.9,0.002],[95490.3,0.002]],[[95491.7,12.852],[95491.8,1.247],[95491.9,0.002],[95492.6,0.002],[95493.7,0.202]]]
["binance-futures","BTCUSDT",1768531348708,[[95399.8,2.497],[95399.7,0.01],[95399.4,0.009],[95399.3,0.01],[95398.8,0.002]],[[95399.9,13.198],[95400.0,0.174],[95400.1,0.002],[95400.4,0.002],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768531372701,[[95432.0,3.877],[95431.9,0.006],[95431.4,0.002],[95431.3,0.024],[95431.2,0.056]],[[95432.1,1.847],[95432.2,0.008],[95432.4,0.002],[95432.7,0.002],[95432.9,0.004]]]
["binance-futures","BTCUSDT",1768531430434,[[95444.5,5.733],[95444.4,0.209],[95444.3,0.002],[95444.2,0.002],[95444.1,0.102]],[[95444.6,3.288],[95444.7,0.011],[95444.8,0.004],[95444.9,0.005],[95445.0,0.01]]]
["binance-futures","BTCUSDT",1768531511253,[[95471.8,2.626],[95471.7,0.228],[95471.5,0.009],[95471.4,0.006],[95471.2,0.05]],[[95471.9,7.384],[95472.0,0.012],[95472.1,0.004],[95472.2,0.14],[95472.3,0.002]]]
["binance-futures","BTCUSDT",1768531563041,[[95455.4,2.806],[95455.3,0.008],[95455.2,0.05],[95455.1,0.002],[95454.7,0.006]],[[95455.5,5.789],[95455.6,0.013],[95455.7,0.004],[95455.8,0.319],[95455.9,0.807]]]
["binance-futures","BTCUSDT",1768531568181,[[95455.4,0.269],[95455.3,0.261],[95455.2,0.05],[95455.1,0.002],[95454.5,0.108]],[[95455.5,7.115],[95455.6,0.019],[95455.7,0.257],[95455.8,0.484],[95455.9,0.808]]]
["binance-futures","BTCUSDT",1768531647813,[[95473.7,5.126],[95473.6,0.368],[95473.5,0.11],[95473.4,0.002],[95473.3,0.002]],[[95473.8,5.244],[95473.9,0.088],[95474.0,0.004],[95474.1,0.004],[95474.4,0.002]]]
["binance-futures","BTCUSDT",1768531706772,[[95490.3,2.116],[95490.2,0.104],[95490.1,0.071],[95489.7,0.002],[95489.6,0.05]],[[95490.4,19.316],[95490.5,2.278],[95490.6,1.654],[95490.7,0.004],[95490.8,0.007]]]
["binance-futures","BTCUSDT",1768531762781,[[95502.5,15.973],[95502.4,1.132],[95502.3,0.071],[95502.0,0.002]],[[95502.6,1.459],[95502.7,0.002],[95502.8,0.004],[95503.5,0.007],[95503.8,0.007]]]
["binance-futures","BTCUSDT",1768531788265,[[95516.2,18.825],[95516.1,0.334],[95516.0,0.234],[95515.1,0.002],[95515.0,0.012]],[[95516.3,4.54],[95516.4,0.004],[95516.9,0.002],[95517.0,0.208],[95517.1,1.0]]]
["binance-futures","BTCUSDT",1768531838180,[[95496.0,2.259],[95495.9,0.125],[95495.7,0.002],[95495.4,0.002],[95495.3,0.004]],[[95496.1,5.9],[95496.2,0.158],[95496.3,0.002],[95496.4,0.069],[95496.5,0.081]]]
["binance-futures","BTCUSDT",1768531881717,[[95479.2,1.199],[95479.1,0.01],[95479.0,0.002],[95478.7,0.003],[95476.8,0.006]],[[95479.3,13.233],[95479.4,0.006],[95479.6,0.002],[95479.8,0.002],[95480.0,0.054]]]
["binance-futures","BTCUSDT",1768531912361,[[95471.9,1.442],[95471.8,0.004],[95471.7,0.002],[95471.1,0.002]],[[95472.0,5.41],[95472.1,0.419],[95472.2,0.006],[95472.6,0.002],[95472.8,0.002]]]
["binance-futures","BTCUSDT",1768531971461,[[95485.4,2.738],[95485.3,0.069],[95485.2,0.004],[95485.1,0.002],[95485.0,0.061]],[[95485.5,5.447],[95485.6,0.014],[95485.8,0.002],[95485.9,0.358],[95486.0,1.005]]]
["binance-futures","BTCUSDT",1768532040294,[[95485.4,7.77],[95485.3,0.124],[95485.2,0.008],[95485.1,0.197],[95485.0,0.095]],[[95485.5,0.747],[95485.6,0.004],[95485.7,0.002],[95485.8,0.374],[95485.9,0.042]]]
["binance-futures","BTCUSDT",1768532094124,[[95485.4,4.31],[95485.3,0.121],[95485.2,0.067],[95485.1,0.002],[95485.0,0.097]],[[95485.5,6.036],[95485.6,0.008],[95485.7,0.002],[95485.8,0.374],[95485.9,0.048]]]
["binance-futures","BTCUSDT",1768532101647,[[95480.8,2.504],[95480.0,0.006],[95479.7,0.002],[95479.6,0.088],[95479.5,0.002]],[[95480.9,10.296],[95481.0,0.584],[95481.1,0.002],[95481.3,0.006],[95481.4,0.264]]]
["binance-futures","BTCUSDT",1768532172441,[[95490.9,6.796],[95490.8,0.01],[95490.5,0.002],[95490.4,0.002],[95490.3,0.084]],[[95491.0,9.508],[95491.1,0.02],[95491.2,0.006],[95491.3,0.006],[95491.4,0.044]]]
["binance-futures","BTCUSDT",1768532225002,[[95485.5,2.647],[95485.4,0.008],[95485.3,0.1],[95485.2,0.002],[95485.0,0.002]],[[95485.6,15.354],[95485.7,0.255],[95485.8,0.088],[95485.9,0.002],[95486.0,0.281]]]
["binance-futures","BTCUSDT",1768532292765,[[95460.5,6.554],[95460.4,0.011],[95460.2,0.004],[95460.1,0.063],[95460.0,0.004]],[[95460.6,3.073],[95460.7,0.076],[95460.8,0.012],[95460.9,0.359],[95461.0,0.098]]]
["binance-futures","BTCUSDT",1768532316586,[[95460.5,6.848],[95460.4,0.011],[95460.2,0.002],[95460.0,0.004]],[[95460.6,4.441],[95460.7,0.074],[95460.8,0.006],[95460.9,0.709],[95461.0,0.096]]]
["binance-futures","BTCUSDT",1768532380277,[[95443.8,7.125],[95443.7,0.073],[95443.6,0.004],[95443.5,0.084],[95443.4,0.004]],[[95443.9,2.149],[95444.0,0.056],[95444.1,0.002],[95444.2,0.004],[95444.3,0.044]]]
["binance-futures","BTCUSDT",1768532406150,[[95492.8,19.92],[95492.7,0.014],[95492.6,0.002],[95492.4,0.006],[95492.3,0.065]],[[95492.9,2.209],[95493.0,0.004],[95493.2,0.002],[95493.3,0.016],[95494.2,0.004]]]
["binance-futures","BTCUSDT",1768532460229,[[95517.9,2.931],[95517.8,0.365],[95517.6,0.002],[95517.5,0.002],[95516.8,0.004]],[[95518.0,11.242],[95518.1,0.018],[95518.2,0.002],[95518.3,0.373],[95518.4,0.002]]]
["binance-futures","BTCUSDT",1768532507555,[[95489.6,2.458],[95489.5,0.01],[95489.4,0.004],[95488.6,0.002],[95488.3,0.002]],[[95489.7,8.455],[95489.8,0.723],[95489.9,0.004],[95490.0,0.002],[95491.0,0.634]]]
["binance-futures","BTCUSDT",1768532580398,[[95512.8,16.016],[95512.7,0.092],[95512.6,0.002],[95512.5,0.721],[95512.4,0.002]],[[95512.9,3.265],[95513.0,0.021],[95513.1,0.002],[95513.2,0.41],[95513.3,0.009]]]
["binance-futures","BTCUSDT",1768532637021,[[95482.3,5.277],[95482.2,0.002],[95482.1,0.002],[95482.0,0.063],[95481.9,0.002]],[[95482.4,8.65],[95482.5,0.339],[95482.6,0.004],[95482.7,0.002],[95484.6,0.583]]]
["binance-futures","BTCUSDT",1768532655172,[[95482.3,2.043],[95482.2,0.008],[95481.9,0.002],[95481.8,0.004],[95480.5,0.004]],[[95482.4,8.951],[95482.5,0.475],[95482.6,0.006],[95482.7,0.002],[95482.8,0.002]]]
["binance-futures","BTCUSDT",1768532715845,[[95469.9,1.727],[95469.8,0.01],[95469.5,0.008],[95469.4,0.48],[95469.3,0.002]],[[95470.0,6.232],[95470.1,0.013],[95470.2,0.002],[95470.3,0.299],[95470.4,0.044]]]
["binance-futures","BTCUSDT",1768532774495,[[95488.5,5.274],[95488.4,0.112],[95488.3,0.002],[95488.0,0.002],[95487.9,0.002]],[[95488.6,3.815],[95488.7,0.125],[95488.9,0.002],[95489.0,0.052],[95491.6,0.004]]]
["binance-futures","BTCUSDT",1768532797480,[[95493.1,6.374],[95493.0,0.008],[95492.9,0.002],[95492.5,0.002],[95492.2,0.003]],[[95493.2,3.162],[95493.3,0.012],[95493.9,0.002],[95494.9,0.006],[95496.4,0.004]]]
["binance-futures","BTCUSDT",1768532840588,[[95529.5,7.174],[95529.4,0.125],[95529.1,0.002],[95528.9,0.006],[95528.8,0.065]],[[95529.6,9.842],[95529.7,0.006],[95529.8,0.002],[95529.9,0.024],[95530.0,0.054]]]
["binance-futures","BTCUSDT",1768532889350,[[95525.0,7.044],[95524.9,0.075],[95524.7,0.004],[95524.6,0.229],[95524.4,0.002]],[[95525.1,2.157],[95525.2,0.004],[95525.5,0.002],[95525.6,0.042],[95525.8,0.002]]]
["binance-futures","BTCUSDT",1768532910799,[[95525.0,4.665],[95524.9,0.01],[95524.8,0.002],[95524.7,0.067],[95524.6,0.137]],[[95525.1,4.888],[95525.2,0.008],[95525.5,0.002],[95525.6,0.09],[95525.7,0.002]]]
["binance-futures","BTCUSDT",1768532962204,[[95529.5,10.046],[95529.4,0.01],[95529.3,0.102],[95529.0,0.002],[95528.9,0.002]],[[95529.6,9.024],[95529.7,0.071],[95529.8,0.002],[95529.9,0.004],[95530.0,0.096]]]
["binance-futures","BTCUSDT",1768533040701,[[95535.5,7.11],[95535.4,0.015],[95535.3,0.002],[95535.0,0.004],[95534.9,0.063]],[[95535.6,1.554],[95535.7,0.006],[95535.8,0.002],[95536.2,0.002],[95536.3,0.042]]]
["binance-futures","BTCUSDT",1768533055950,[[95535.5,6.58],[95535.4,0.013],[95535.1,0.007],[95535.0,0.007],[95532.8,0.014]],[[95535.6,1.371],[95535.7,0.004],[95535.8,0.004],[95536.3,0.002],[95536.4,0.002]]]
["binance-futures","BTCUSDT",1768533094963,[[95540.0,3.392],[95539.9,0.008],[95539.6,0.002],[95539.4,0.002],[95539.0,0.002]],[[95540.1,6.418],[95540.2,0.06],[95540.3,0.084],[95540.4,0.002],[95540.6,0.004]]]
["binance-futures","BTCUSDT",1768533163601,[[95549.9,6.352],[95549.8,0.128],[95549.7,0.006],[95549.6,0.511],[95549.2,0.002]],[[95550.0,10.125],[95550.1,0.04],[95550.2,0.005],[95550.3,0.031],[95550.4,0.044]]]
["binance-futures","BTCUSDT",1768533216307,[[95542.1,15.074],[95542.0,0.018],[95541.9,2.371],[95541.8,14.272],[95541.7,1.333]],[[95542.2,0.188],[95542.5,0.002],[95543.4,0.004],[95543.5,0.003],[95543.6,0.003]]]
["binance-futures","BTCUSDT",1768533242206,[[95541.9,1.991],[95541.8,13.709],[95541.7,0.027],[95541.2,0.002],[95540.8,0.002]],[[95542.0,6.864],[95542.1,0.932],[95542.3,0.065],[95542.5,0.006],[95542.6,0.01]]]
["binance-futures","BTCUSDT",1768533309290,[[95533.2,3.47],[95533.1,0.006],[95532.9,0.005],[95532.8,0.002],[95532.7,0.016]],[[95533.3,14.297],[95533.4,0.008],[95533.5,0.199],[95533.6,0.014],[95533.7,0.056]]]
["binance-futures","BTCUSDT",1768533359084,[[95452.8,5.873],[95452.7,0.121],[95452.6,0.049],[95452.4,0.002]],[[95452.9,2.741],[95453.0,0.006],[95453.1,0.018],[95453.2,0.055],[95453.3,0.091]]]
["binance-futures","BTCUSDT",1768533382269,[[95470.3,6.151],[95470.2,0.009],[95470.1,0.006],[95469.6,0.002],[95469.5,0.048]],[[95470.4,5.416],[95470.5,0.008],[95470.8,0.002],[95470.9,0.056],[95471.2,0.002]]]
["binance-futures","BTCUSDT",1768533463537,[[95488.5,2.363],[95488.4,0.006],[95488.3,0.002],[95488.2,0.002],[95488.1,0.104]],[[95488.6,8.235],[95488.7,0.008],[95488.9,0.01],[95489.0,0.046],[95489.6,0.107]]]
["binance-futures","BTCUSDT",1768533497812,[[95488.5,6.132],[95488.4,0.011],[95488.3,0.002],[95488.2,0.002],[95488.1,0.106]],[[95488.6,5.317],[95488.7,0.119],[95488.9,0.002],[95489.0,0.044],[95489.1,0.005]]]
["binance-futures","BTCUSDT",1768533578785,[[95496.1,13.65],[95496.0,0.808],[95495.4,0.002],[95495.3,0.218],[95495.2,0.802]],[[95496.2,1.826],[95496.3,0.016],[95496.4,0.002],[95497.1,0.004],[95497.3,0.002]]]
["binance-futures","BTCUSDT",1768533638897,[[95499.8,8.919],[95499.7,0.074],[95499.6,0.136],[95499.5,0.008],[95499.3,0.004]],[[95499.9,2.244],[95500.0,2.194],[95500.1,0.006],[95500.4,0.002],[95500.5,0.004]]]
["binance-futures","BTCUSDT",1768533669021,[[95499.9,17.496],[95499.8,1.545],[95499.7,0.809],[95499.6,0.8],[95499.5,0.002]],[[95500.0,4.977],[95500.1,0.147],[95500.2,0.002],[95500.3,0.289],[95500.4,0.002]]]
["binance-futures","BTCUSDT",1768533726866,[[95468.0,2.996],[95467.9,0.006],[95467.6,0.002],[95467.5,0.002]],[[95468.1,6.93],[95468.2,0.258],[95468.4,0.011],[95468.5,0.063],[95469.7,0.006]]]
["binance-futures","BTCUSDT",1768533781140,[[95495.7,5.89],[95495.6,0.009],[95495.4,0.003],[95495.3,0.006],[95495.2,0.014]],[[95495.8,4.728],[95495.9,0.004],[95496.0,0.066],[95496.1,0.232],[95496.9,0.002]]]
["binance-futures","BTCUSDT",1768533815521,[[95495.7,0.856],[95495.4,0.002],[95495.3,0.018],[95491.8,0.004],[95490.5,0.007]],[[95495.8,5.97],[95495.9,0.318],[95496.0,3.327],[95496.1,1.006],[95496.8,0.002]]]
["binance-futures","BTCUSDT",1768533859393,[[95503.7,7.178],[95503.6,0.009],[95503.2,0.002],[95503.1,0.132],[95503.0,0.062]],[[95503.8,4.209],[95503.9,0.004],[95504.0,0.002],[95504.3,0.002],[95504.4,0.002]]]
["binance-futures","BTCUSDT",1768533925877,[[95498.1,2.44],[95498.0,0.067],[95497.6,0.002],[95497.2,0.004],[95497.1,0.002]],[[95498.2,12.833],[95498.3,0.879],[95498.4,0.008],[95498.9,0.004],[95499.0,0.002]]]
["binance-futures","BTCUSDT",1768533961053,[[95502.0,15.077],[95501.0,0.002],[95500.0,0.047],[95499.9,0.005],[95499.8,0.005]],[[95502.1,11.528],[95502.2,0.01],[95502.3,0.002],[95502.4,0.218],[95502.5,0.014]]]
["binance-futures","BTCUSDT",1768534015532,[[95478.7,3.696],[95478.6,0.006],[95478.5,0.004],[95478.1,0.002],[95475.3,0.005]],[[95478.8,5.916],[95478.9,0.11],[95479.0,0.017],[95479.1,0.059],[95479.2,0.071]]]
["binance-futures","BTCUSDT",1768534099801,[[95477.1,2.575],[95477.0,0.008],[95476.7,0.004],[95476.1,0.006],[95475.8,0.006]],[[95477.2,17.514],[95477.3,0.474],[95477.4,0.345],[95477.5,0.006],[95477.6,0.044]]]
["binance-futures","BTCUSDT",1768534160065,[[95477.1,5.329],[95477.0,0.023],[95476.9,0.002],[95476.8,0.054],[95476.7,0.004]],[[95477.2,16.642],[95477.3,0.143],[95477.4,0.137],[95477.5,0.004],[95477.6,0.042]]]
["binance-futures","BTCUSDT",1768534212415,[[95462.8,1.762],[95462.7,0.006],[95462.2,0.002],[95461.9,0.002],[95460.8,0.002]],[[95462.9,8.014],[95463.0,0.045],[95463.1,0.183],[95463.2,0.598],[95463.3,0.044]]]
["binance-futures","BTCUSDT",1768534239689,[[95462.8,3.149],[95462.7,0.006],[95462.0,0.002],[95461.9,0.005],[95461.8,0.011]],[[95462.9,7.594],[95463.0,0.065],[95463.1,0.267],[95463.2,0.598],[95463.3,0.054]]]
["binance-futures","BTCUSDT",1768534287885,[[95420.0,25.701],[95419.9,0.011],[95419.7,0.006],[95419.6,0.002]],[[95420.1,5.195],[95420.2,0.339],[95420.3,0.002],[95420.6,0.008],[95420.7,0.266]]]
["binance-futures","BTCUSDT",1768534303956,[[95403.7,3.465],[95403.6,0.002],[95403.5,0.003],[95403.4,0.002],[95403.3,0.063]],[[95403.8,4.985],[95403.9,0.503],[95404.0,0.699],[95404.1,0.002],[95404.2,0.303]]]
["binance-futures","BTCUSDT",1768534343239,[[95380.9,5.958],[95380.8,0.008],[95380.6,0.433],[95380.5,0.002],[95380.4,0.063]],[[95381.0,3.182],[95381.1,0.01],[95381.2,0.649],[95381.3,0.002],[95381.4,0.046]]]
["binance-futures","BTCUSDT",1768534390604,[[95382.8,5.34],[95382.7,0.008],[95382.6,0.123],[95382.5,0.088],[95382.4,0.052]],[[95382.9,0.992],[95383.0,0.002],[95383.3,0.004],[95383.5,0.005],[95383.8,0.003]]]
["binance-futures","BTCUSDT",1768534414212,[[95428.7,17.561],[95428.6,0.062],[95428.5,0.042],[95428.1,0.002],[95428.0,0.08]],[[95428.8,3.022],[95428.9,0.004],[95429.2,0.004],[95429.5,0.002],[95431.1,0.004]]]
["binance-futures","BTCUSDT",1768534471737,[[95414.8,1.8],[95414.7,0.006],[95414.5,0.002],[95414.4,0.042],[95414.0,0.002]],[[95414.9,8.573],[95415.0,0.18],[95415.1,0.004],[95415.2,0.408],[95415.3,0.004]]]
["binance-futures","BTCUSDT",1768534531997,[[95400.4,2.04],[95400.3,0.004],[95400.2,0.002],[95400.1,0.375],[95400.0,0.562]],[[95400.5,7.37],[95400.6,0.127],[95400.8,0.002],[95400.9,0.002],[95401.0,0.063]]]
["binance-futures","BTCUSDT",1768534604703,[[95407.6,2.487],[95407.5,0.004],[95407.1,0.002],[95406.9,0.002],[95406.8,0.029]],[[95407.7,7.612],[95407.8,0.008],[95407.9,0.272],[95408.1,0.002],[95408.3,2.962]]]
["binance-futures","BTCUSDT",1768534637980,[[95407.6,10.896],[95407.5,0.014],[95407.4,0.124],[95407.3,0.4],[95407.2,0.05]],[[95407.7,2.899],[95407.8,0.008],[95407.9,0.002],[95408.0,0.052],[95408.2,0.004]]]
["binance-futures","BTCUSDT",1768534692448,[[95416.5,3.052],[95416.4,0.004],[95416.1,0.002],[95415.9,0.002],[95415.8,0.002]],[[95416.6,8.954],[95416.7,0.008],[95416.8,0.004],[95417.1,0.002],[95417.2,0.175]]]
["binance-futures","BTCUSDT",1768534747884,[[95407.6,2.414],[95407.3,0.398],[95407.2,0.007],[95407.1,0.004],[95398.1,0.023]],[[95407.7,6.554],[95407.8,0.012],[95407.9,0.002],[95408.0,0.062],[95408.2,0.002]]]
["binance-futures","BTCUSDT",1768534796425,[[95407.6,4.657],[95407.5,0.041],[95407.4,0.206],[95407.3,0.396],[95407.2,0.002]],[[95407.7,4.224],[95407.8,0.01],[95407.9,0.002],[95408.0,0.187],[95408.5,0.012]]]
["binance-futures","BTCUSDT",1768534820212,[[95407.6,2.908],[95407.5,0.041],[95407.4,0.201],[95407.3,0.396],[95407.2,0.002]],[[95407.7,4.79],[95407.8,0.01],[95407.9,0.002],[95408.0,0.189],[95408.1,0.065]]]
["binance-futures","BTCUSDT",1768534875219,[[95408.6,2.233],[95408.5,0.016],[95408.4,0.079],[95408.3,0.002],[95408.2,0.002]],[[95408.7,4.688],[95408.8,0.002],[95408.9,0.004],[95409.0,0.007],[95409.1,0.002]]]
["binance-futures","BTCUSDT",1768534957473,[[95416.4,12.718],[95416.3,0.09],[95416.1,0.002],[95416.0,0.031],[95415.9,0.002]],[[95416.5,2.079],[95416.6,0.014],[95416.8,0.004],[95417.1,0.002],[95418.7,0.004]]]
["binance-futures","BTCUSDT",1768534965341,[[95416.4,12.372],[95416.3,0.184],[95415.9,0.004],[95415.8,0.065],[95415.3,0.687]],[[95416.5,0.107],[95416.6,0.012],[95416.8,0.004],[95417.1,0.002],[95417.9,0.002]]]
["binance-futures","BTCUSDT",1768535055221,[[95426.5,2.131],[95426.4,0.02],[95426.2,0.002]],[[95426.6,4.993],[95426.7,0.521],[95426.8,0.033],[95426.9,0.002],[95427.0,0.002]]]
["binance-futures","BTCUSDT",1768535105495,[[95406.9,1.059],[95406.8,0.03],[95406.6,0.005],[95406.4,0.004],[95406.3,0.067]],[[95407.0,7.052],[95407.1,0.043],[95407.2,0.052],[95407.4,0.002],[95407.9,0.01]]]
["binance-futures","BTCUSDT",1768535159615,[[95400.0,6.474],[95399.9,0.057],[95399.8,0.002],[95399.7,0.004],[95398.9,0.181]],[[95400.1,2.565],[95400.2,0.006],[95400.4,0.002],[95400.5,0.034],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768535229960,[[95402.6,10.311],[95402.5,0.01],[95402.4,0.002],[95401.6,0.004],[95400.0,4.483]],[[95402.7,3.21],[95402.8,0.008],[95402.9,0.002],[95403.0,0.004],[95403.1,0.004]]]
["binance-futures","BTCUSDT",1768535260688,[[95385.4,3.743],[95385.3,0.008],[95385.2,0.002],[95385.1,0.002],[95385.0,0.012]],[[95385.5,5.473],[95385.6,0.123],[95386.0,0.002],[95386.1,0.002],[95386.2,0.151]]]
["binance-futures","BTCUSDT",1768535323078,[[95387.4,16.417],[95387.3,2.111],[95387.2,2.078],[95387.1,1.515],[95387.0,0.866]],[[95387.5,2.508],[95387.6,0.048],[95388.0,0.104],[95388.5,0.004],[95388.6,0.095]]]
["binance-futures","BTCUSDT",1768535355436,[[95376.5,5.998],[95376.4,0.81],[95376.3,1.536],[95376.2,0.804],[95376.1,0.002]],[[95376.6,2.518],[95376.7,0.006],[95376.8,0.05],[95376.9,0.002],[95377.0,0.075]]]
["binance-futures","BTCUSDT",1768535421002,[[95385.0,2.826],[95384.8,0.07],[95384.7,0.002],[95384.4,0.006],[95384.2,0.002]],[[95385.1,12.37],[95385.2,0.012],[95385.3,0.002],[95385.5,0.002],[95385.6,0.05]]]
["binance-futures","BTCUSDT",1768535471869,[[95375.0,1.447],[95374.9,0.006],[95374.8,0.002],[95374.7,0.002],[95374.1,0.004]],[[95375.1,6.266],[95375.2,0.163],[95375.6,0.002],[95375.7,0.065],[95375.9,0.002]]]
["binance-futures","BTCUSDT",1768535540723,[[95360.0,22.68],[95359.5,0.004],[95359.3,0.002],[95359.2,0.002],[95359.1,0.012]],[[95360.1,11.252],[95360.2,0.01],[95360.4,0.002],[95360.5,0.002],[95360.7,0.009]]]
["binance-futures","BTCUSDT",1768535544956,[[95341.7,8.775],[95341.6,1.079],[95341.5,1.252],[95341.4,0.94],[95341.3,0.004]],[[95341.8,3.85],[95341.9,0.004],[95342.3,0.362],[95342.7,0.004],[95342.8,0.003]]]
["binance-futures","BTCUSDT",1768535591067,[[95363.7,4.193],[95363.6,0.006],[95363.4,0.25],[95363.3,0.006],[95363.2,0.15]],[[95363.8,5.834],[95363.9,0.006],[95364.0,0.022],[95364.1,0.003],[95364.2,0.044]]]
["binance-futures","BTCUSDT",1768535654532,[[95372.3,8.443],[95372.2,0.008],[95372.0,0.002],[95371.9,0.004],[95366.0,0.08]],[[95372.4,3.638],[95372.5,0.008],[95372.8,0.002],[95372.9,0.012],[95373.0,0.117]]]
["binance-futures","BTCUSDT",1768535703505,[[95368.7,7.303],[95368.6,0.015],[95368.5,0.171],[95368.4,0.004],[95368.3,0.031]],[[95368.8,13.2],[95368.9,0.06],[95369.0,0.026],[95369.1,0.012],[95369.2,0.046]]]
["binance-futures","BTCUSDT",1768535729813,[[95368.7,6.37],[95368.6,0.013],[95368.5,0.171],[95368.4,0.011],[95368.3,0.031]],[[95368.8,3.898],[95368.9,0.058],[95369.0,0.022],[95369.1,0.002],[95369.2,0.046]]]
["binance-futures","BTCUSDT",1768535796105,[[95349.3,2.553],[95349.2,0.006],[95349.1,0.002],[95349.0,0.006],[95348.9,0.002]],[[95349.4,7.956],[95349.5,0.378],[95349.6,0.113],[95349.7,0.002],[95349.8,0.046]]]
["binance-futures","BTCUSDT",1768535845637,[[95319.4,12.253],[95319.3,0.812],[95319.2,0.804],[95319.1,0.886],[95319.0,0.804]],[[95319.5,1.027],[95319.6,0.002],[95319.9,0.002],[95320.1,0.002],[95320.2,0.004]]]
["binance-futures","BTCUSDT",1768535859069,[[95336.2,6.781],[95336.1,0.008],[95336.0,0.023],[95332.6,0.002],[95332.3,0.077]],[[95336.3,8.312],[95336.4,0.071],[95336.5,0.088],[95336.6,0.32],[95336.7,0.003]]]
["binance-futures","BTCUSDT",1768535914396,[[95330.4,3.678],[95330.3,0.804],[95330.2,0.804],[95330.1,2.056],[95330.0,1.102]],[[95330.5,2.785],[95330.6,0.004],[95330.7,0.004],[95330.8,0.015],[95330.9,0.044]]]
["binance-futures","BTCUSDT",1768535997332,[[95319.6,4.689],[95319.5,0.806],[95319.4,0.992],[95319.3,1.065],[95319.2,0.002]],[[95319.7,12.786],[95319.8,0.194],[95319.9,0.004],[95320.0,0.47],[95320.1,0.066]]]
["binance-futures","BTCUSDT",1768536003623,[[95313.0,4.438],[95312.9,0.006],[95312.7,0.004],[95311.8,0.002]],[[95313.1,10.959],[95313.2,0.067],[95313.3,0.02],[95313.5,0.004],[95313.6,0.136]]]
["binance-futures","BTCUSDT",1768536043172,[[95311.1,9.098],[95311.0,0.008],[95310.8,0.002],[95310.4,0.005],[95310.3,0.002]],[[95311.2,17.966],[95311.3,0.055],[95311.4,0.009],[95311.5,0.004],[95311.6,0.048]]]
["binance-futures","BTCUSDT",1768536101986,[[95318.8,15.711],[95318.7,0.008],[95318.5,0.002],[95318.4,0.596],[95317.4,0.004]],[[95318.9,3.374],[95319.0,0.074],[95319.3,0.006],[95319.4,0.004],[95319.8,0.002]]]
["binance-futures","BTCUSDT",1768536154076,[[95321.8,3.895],[95321.7,0.089],[95321.3,0.002],[95320.4,0.002],[95320.3,0.014]],[[95321.9,9.61],[95322.0,0.016],[95322.1,0.326],[95322.2,0.004],[95322.3,0.046]]]
["binance-futures","BTCUSDT",1768536180747,[[95312.0,6.193],[95311.9,0.006],[95311.7,0.002],[95311.5,0.005],[95311.3,0.004]],[[95312.1,6.458],[95312.2,0.013],[95312.3,0.002],[95312.4,0.075],[95312.5,0.042]]]
["binance-futures","BTCUSDT",1768536226489,[[95306.9,4.44],[95306.8,0.054],[95306.7,0.002],[95306.6,0.078],[95306.5,0.085]],[[95307.0,7.846],[95307.1,0.015],[95307.2,0.052],[95307.3,1.0],[95307.4,0.002]]]
["binance-futures","BTCUSDT",1768536277724,[[95329.2,10.444],[95329.1,0.121],[95328.9,0.004],[95328.8,0.054],[95328.7,0.002]],[[95329.3,2.757],[95329.4,0.008],[95329.8,0.004],[95330.0,0.004],[95330.1,0.048]]]
["binance-futures","BTCUSDT",1768536300704,[[95340.0,11.259],[95339.9,14.448],[95339.8,0.708],[95339.7,0.045],[95339.5,0.658]],[[95340.6,0.002],[95340.7,0.073],[95340.9,0.002],[95341.2,0.005],[95341.3,0.006]]]
["binance-futures","BTCUSDT",1768536347206,[[95350.6,7.977],[95350.5,0.004],[95350.1,0.002],[95350.0,0.075],[95347.7,0.002]],[[95350.7,9.538],[95350.8,0.014],[95350.9,0.002],[95351.2,0.002],[95351.3,0.003]]]
["binance-futures","BTCUSDT",1768536393284,[[95321.1,5.02],[95321.0,0.004],[95320.9,0.002],[95320.7,0.002],[95320.3,0.426]],[[95321.2,5.764],[95321.3,0.008],[95321.5,0.004],[95321.6,0.052],[95321.8,0.004]]]
["binance-futures","BTCUSDT",1768536465531,[[95349.9,16.129],[95349.8,0.123],[95349.7,0.085],[95349.6,0.065],[95348.9,0.379]],[[95350.0,2.975],[95350.1,0.393],[95350.7,8.546],[95350.8,0.013],[95350.9,0.003]]]
["binance-futures","BTCUSDT",1768536471146,[[95366.9,17.342],[95366.8,0.088],[95366.7,0.002],[95366.6,0.002],[95366.5,0.397]],[[95367.0,2.908],[95367.1,0.004],[95367.2,0.002],[95367.3,0.015],[95367.4,0.044]]]
["binance-futures","BTCUSDT",1768536554023,[[95338.5,6.273],[95338.4,0.006],[95338.3,0.002],[95338.2,0.052],[95338.1,0.006]],[[95338.6,6.776],[95338.7,0.281],[95338.8,0.021],[95338.9,0.089],[95339.0,0.105]]]
["binance-futures","BTCUSDT",1768536596460,[[95338.5,7.942],[95338.4,0.273],[95338.3,0.002],[95338.2,0.054],[95338.1,0.014]],[[95338.6,6.554],[95338.7,0.011],[95338.8,0.021],[95338.9,0.085],[95339.0,0.579]]]
["binance-futures","BTCUSDT",1768536649303,[[95348.0,10.058],[95347.9,0.008],[95347.8,0.002],[95347.7,0.002],[95347.6,0.108]],[[95348.1,2.916],[95348.2,0.012],[95348.6,0.002],[95348.7,0.064],[95348.9,0.004]]]
["binance-futures","BTCUSDT",1768536674265,[[95367.6,14.146],[95367.5,0.228],[95367.4,0.002],[95367.3,0.261],[95367.2,0.002]],[[95367.7,7.18],[95367.8,0.373],[95367.9,0.009],[95368.0,0.015],[95368.3,0.002]]]
["binance-futures","BTCUSDT",1768536721357,[[95387.7,16.403],[95387.6,0.447],[95387.5,0.024],[95387.4,0.138],[95387.3,0.005]],[[95387.8,3.81],[95387.9,0.048],[95388.0,0.063],[95388.1,0.004],[95388.2,0.044]]]
["binance-futures","BTCUSDT",1768536771337,[[95398.2,2.554],[95398.1,0.006],[95397.8,0.004],[95397.6,0.002],[95397.2,0.002]],[[95398.3,17.366],[95398.4,0.812],[95398.5,0.804],[95398.6,0.806],[95398.7,0.044]]]
["binance-futures","BTCUSDT",1768536795283,[[95398.2,3.118],[95398.1,0.221],[95397.8,0.006],[95397.6,0.002],[95395.7,0.174]],[[95398.3,9.504],[95398.4,0.136],[95398.5,0.065],[95398.6,0.05],[95398.7,1.042]]]
["binance-futures","BTCUSDT",1768536847272,[[95393.5,8.583],[95393.4,0.715],[95393.2,0.005],[95393.1,0.004],[95392.6,0.09]],[[95393.6,2.04],[95393.7,0.042],[95393.8,0.006],[95393.9,0.016],[95394.0,0.044]]]
["binance-futures","BTCUSDT",1768536908676,[[95396.4,17.181],[95396.3,0.427],[95396.2,0.023],[95396.1,0.002],[95396.0,0.004]],[[95396.5,4.135],[95396.6,0.008],[95396.7,0.004],[95396.8,0.059],[95396.9,0.002]]]
["binance-futures","BTCUSDT",1768536983837,[[95479.7,7.409],[95479.6,0.809],[95479.5,0.015],[95479.3,0.002],[95479.2,0.05]],[[95479.8,1.367],[95479.9,0.804],[95480.0,0.584],[95480.1,0.811],[95480.2,0.804]]]
["binance-futures","BTCUSDT",1768536989674,[[95479.7,9.108],[95479.6,0.727],[95479.5,0.015],[95479.3,0.002],[95479.2,0.05]],[[95479.8,0.7],[95480.1,0.009],[95480.5,0.046],[95480.6,0.293],[95482.1,0.002]]]
["binance-futures","BTCUSDT",1768537053453,[[95504.5,3.215],[95504.4,0.042],[95504.3,0.02],[95504.2,0.014],[95504.1,0.002]],[[95504.6,13.329],[95504.7,0.665],[95504.8,0.008],[95504.9,0.002],[95505.0,0.033]]]
["binance-futures","BTCUSDT",1768537107059,[[95526.2,14.293],[95526.1,0.366],[95526.0,0.021],[95525.9,0.004],[95525.8,0.003]],[[95526.3,4.506],[95526.4,0.002],[95526.5,0.002],[95526.9,0.002],[95527.0,0.257]]]
["binance-futures","BTCUSDT",1768537150497,[[95545.6,14.765],[95545.5,0.233],[95545.2,0.006],[95545.1,0.002],[95544.6,0.977]],[[95545.7,0.397],[95546.0,0.012],[95546.1,0.051],[95546.3,0.063],[95546.4,0.007]]]
["binance-futures","BTCUSDT",1768537171469,[[95527.7,19.803],[95527.6,2.748],[95527.5,0.42],[95527.3,0.008],[95525.3,0.004]],[[95527.8,11.073],[95527.9,0.008],[95528.2,0.012],[95528.3,0.065],[95528.6,0.006]]]
["binance-futures","BTCUSDT",1768537224809,[[95470.3,16.102],[95470.2,0.073],[95470.1,0.002],[95469.8,0.002],[95469.6,0.002]],[[95470.4,1.103],[95470.5,0.008],[95470.7,0.002],[95471.0,0.004],[95471.1,1.67]]]
["binance-futures","BTCUSDT",1768537288249,[[95433.1,19.772],[95433.0,0.01],[95432.9,0.002],[95432.6,0.002],[95432.5,2.802]],[[95433.2,1.829],[95433.3,0.006],[95434.4,0.181],[95434.5,0.004],[95435.0,0.002]]]
["binance-futures","BTCUSDT",1768537306792,[[95425.5,1.922],[95425.4,0.004],[95425.3,0.002],[95425.1,0.002],[95424.6,0.003]],[[95425.6,12.78],[95425.7,1.282],[95425.8,0.922],[95425.9,0.006],[95426.0,0.004]]]
["binance-futures","BTCUSDT",1768537360900,[[95435.5,5.605],[95435.4,0.383],[95435.3,0.002],[95430.1,0.002]],[[95435.6,5.36],[95435.7,0.068],[95435.8,0.006],[95435.9,0.004],[95436.0,0.05]]]
["binance-futures","BTCUSDT",1768537440891,[[95477.8,4.408],[95477.7,0.02],[95477.6,0.05],[95477.3,0.002],[95476.8,0.05]],[[95477.9,5.922],[95478.0,0.027],[95478.5,0.002],[95478.6,0.004],[95479.3,0.002]]]
["binance-futures","BTCUSDT",1768537447453,[[95489.0,0.887],[95488.9,0.635],[95488.8,0.05],[95488.6,0.006],[95488.2,0.002]],[[95489.1,6.255],[95489.2,0.008],[95489.3,0.184],[95489.4,0.015],[95489.5,0.065]]]
["binance-futures","BTCUSDT",1768537525778,[[95512.4,4.406],[95512.3,0.011],[95512.2,0.002],[95511.9,0.002],[95511.8,0.133]],[[95512.5,3.459],[95512.6,0.008],[95512.7,0.084],[95512.9,0.008],[95513.0,0.002]]]
["binance-futures","BTCUSDT",1768537579120,[[95515.4,3.973],[95515.3,0.014],[95515.2,0.028],[95515.0,0.004],[95514.9,0.062]],[[95515.5,5.799],[95515.6,0.004],[95515.7,0.002],[95515.8,0.063],[95515.9,0.002]]]
["binance-futures","BTCUSDT",1768537638051,[[95531.7,7.512],[95531.6,0.01],[95531.4,0.002],[95531.3,0.004],[95531.0,0.002]],[[95531.8,1.902],[95531.9,0.008],[95532.0,0.052],[95532.1,0.002],[95532.5,0.005]]]
["binance-futures","BTCUSDT",1768537665609,[[95527.9,2.105],[95527.8,0.054],[95527.5,0.005],[95526.8,0.006],[95526.7,0.083]],[[95528.0,15.311],[95528.1,0.253],[95528.2,0.004],[95528.9,0.004],[95529.0,1.25]]]
["binance-futures","BTCUSDT",1768537719466,[[95500.0,2.957],[95499.9,0.008],[95499.3,0.004],[95499.2,0.014],[95499.1,0.004]],[[95500.1,14.811],[95500.2,0.207],[95500.3,0.004],[95500.4,0.005],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768537776171,[[95490.1,3.306],[95490.0,0.221],[95489.9,0.004],[95489.5,0.004],[95489.4,0.002]],[[95490.2,8.34],[95490.3,0.01],[95490.4,0.054],[95490.8,0.004],[95491.2,0.058]]]
["binance-futures","BTCUSDT",1768537800843,[[95360.7,11.415],[95360.6,1.277],[95360.5,0.004],[95360.3,0.002],[95360.2,1.252]],[[95360.8,0.09],[95363.1,0.007],[95363.2,0.066],[95363.3,0.004],[95364.4,0.002]]]
["binance-futures","BTCUSDT",1768537851774,[[95404.3,15.923],[95404.2,0.185],[95404.1,0.008],[95404.0,1.254],[95403.9,0.224]],[[95404.4,1.945],[95404.5,0.004],[95404.6,0.006],[95404.8,0.002],[95404.9,0.007]]]
["binance-futures","BTCUSDT",1768537916617,[[95338.1,2.926],[95338.0,0.173],[95337.8,0.002],[95337.7,0.525],[95337.5,0.24]],[[95338.2,6.203],[95338.3,0.012],[95338.4,0.168],[95338.5,0.002],[95338.6,0.002]]]
["binance-futures","BTCUSDT",1768537964629,[[95351.7,11.724],[95351.6,0.01],[95351.0,0.002],[95350.9,0.063],[95345.3,0.005]],[[95351.8,1.984],[95351.9,0.012],[95352.1,0.002],[95352.7,0.026],[95352.8,1.884]]]
["binance-futures","BTCUSDT",1768537970301,[[95331.8,4.146],[95331.7,0.006],[95331.5,0.002],[95331.4,0.147],[95331.3,0.269]],[[95331.9,5.046],[95332.0,0.01],[95332.1,1.576],[95332.2,0.002],[95332.4,0.002]]]
["binance-futures","BTCUSDT",1768538050617,[[95300.0,16.582],[95299.9,0.26],[95299.8,0.008],[95299.7,0.065],[95299.6,0.235]],[[95300.1,8.344],[95300.2,0.514],[95300.3,0.002],[95300.7,0.002],[95301.0,0.008]]]
["binance-futures","BTCUSDT",1768538080429,[[95290.7,6.137],[95290.6,10.962],[95290.5,0.016],[95290.4,0.014],[95290.3,0.002]],[[95290.8,6.119],[95290.9,0.214],[95291.1,0.002],[95291.2,0.05],[95292.0,0.052]]]
["binance-futures","BTCUSDT",1768538120423,[[95302.8,10.731],[95302.7,0.012],[95302.4,0.002],[95302.1,0.002]],[[95302.9,4.569],[95303.0,0.076],[95303.1,0.002],[95303.3,0.002],[95303.4,0.006]]]
["binance-futures","BTCUSDT",1768538138565,[[95284.8,3.107],[95284.7,0.002],[95284.4,0.002],[95284.1,0.002],[95281.5,0.003]],[[95284.9,7.392],[95285.0,0.056],[95285.1,0.006],[95285.3,0.008],[95285.4,0.128]]]
["binance-futures","BTCUSDT",1768538178673,[[95259.7,13.336],[95259.6,0.119],[95259.5,0.17],[95257.1,0.04],[95256.5,0.052]],[[95259.8,3.616],[95259.9,0.004],[95260.0,0.008],[95260.2,0.004],[95262.0,0.067]]]
["binance-futures","BTCUSDT",1768538198957,[[95279.2,4.451],[95279.1,0.226],[95278.9,0.002],[95278.6,0.002],[95278.5,0.002]],[[95279.3,6.212],[95279.4,0.217],[95279.5,0.004],[95279.7,0.002],[95279.8,0.067]]]
["binance-futures","BTCUSDT",1768538244825,[[95280.5,3.464],[95280.4,0.002],[95280.2,0.004],[95280.1,0.003],[95280.0,0.032]],[[95280.6,18.372],[95280.7,0.008],[95280.8,0.462],[95280.9,0.002],[95281.0,0.004]]]
["binance-futures","BTCUSDT",1768538292155,[[95238.2,0.44],[95237.5,1.9],[95236.2,0.005],[95236.0,1.61],[95235.7,0.006]],[[95238.4,2.654],[95239.0,0.768],[95239.1,1.077],[95239.2,0.512],[95239.3,0.512]]]
["binance-futures","BTCUSDT",1768538334098,[[95236.8,6.86],[95236.7,0.008],[95236.5,4.306],[95236.3,0.031],[95236.0,0.304]],[[95241.8,0.011],[95242.7,0.131],[95244.8,0.004],[95245.0,0.005],[95245.4,0.006]]]
["binance-futures","BTCUSDT",1768538355687,[[95251.9,10.643],[95251.8,0.23],[95251.7,0.809],[95251.6,0.002],[95251.5,0.013]],[[95252.0,2.458],[95252.1,0.004],[95252.5,0.02],[95252.7,0.002],[95253.0,0.002]]]
["binance-futures","BTCUSDT",1768538419133,[[95237.8,11.766],[95237.7,0.097],[95237.6,0.05],[95237.5,0.002],[95237.4,0.002]],[[95237.9,2.034],[95238.0,0.01],[95238.6,0.002],[95238.7,0.003],[95238.9,0.008]]]
["binance-futures","BTCUSDT",1768538460484,[[95169.2,20.084],[95169.1,0.227],[95169.0,0.004],[95168.8,0.002],[95168.7,0.243]],[[95169.3,0.418],[95169.6,0.004],[95169.8,0.002],[95170.3,0.002],[95171.3,0.002]]]
["binance-futures","BTCUSDT",1768538503967,[[95218.5,8.875],[95218.4,0.008],[95218.3,0.005],[95218.2,0.152],[95217.6,0.006]],[[95218.6,3.38],[95218.7,0.01],[95218.8,0.066],[95218.9,0.004],[95219.0,0.033]]]
["binance-futures","BTCUSDT",1768538526138,[[95220.6,2.61],[95220.5,0.18],[95220.0,0.004],[95219.9,0.004],[95218.7,1.204]],[[95220.7,9.074],[95220.8,0.89],[95220.9,0.002],[95221.0,0.012],[95221.1,0.002]]]
["binance-futures","BTCUSDT",1768538567105,[[95218.7,11.582],[95218.6,0.373],[95218.2,0.003],[95218.1,0.078],[95218.0,0.014]],[[95218.8,0.508],[95218.9,0.006],[95219.0,0.004],[95219.1,0.011],[95219.2,0.003]]]
["binance-futures","BTCUSDT",1768538613853,[[95228.7,2.942],[95228.6,0.006],[95228.5,0.004],[95228.3,0.002],[95228.2,0.003]],[[95228.8,11.069],[95228.9,0.014],[95229.0,0.006],[95229.1,0.002],[95229.2,0.064]]]
["binance-futures","BTCUSDT",1768538630748,[[95226.8,6.622],[95226.7,0.588],[95226.6,0.078],[95226.5,0.003],[95226.4,0.05]],[[95226.9,6.298],[95227.0,0.01],[95227.2,0.002],[95227.3,0.124],[95227.4,0.004]]]
["binance-futures","BTCUSDT",1768538685634,[[95201.0,2.47],[95200.9,0.004],[95200.8,0.002]],[[95201.1,5.648],[95201.2,0.011],[95201.4,0.002],[95201.7,0.006],[95202.0,0.002]]]
["binance-futures","BTCUSDT",1768538751185,[[95249.9,11.04],[95249.8,0.01],[95249.7,0.028],[95249.6,0.052],[95249.5,0.002]],[[95250.0,4.088],[95250.2,0.002],[95250.3,0.004],[95250.4,0.011],[95250.5,0.01]]]
["binance-futures","BTCUSDT",1768538796625,[[95245.5,16.545],[95245.4,0.229],[95245.3,0.11],[95245.2,0.003],[95245.1,0.136]],[[95245.6,2.485],[95245.7,0.006],[95246.0,0.002],[95246.1,0.063],[95246.4,0.002]]]
["binance-futures","BTCUSDT",1768538802819,[[95245.5,2.658],[95245.4,0.024],[95245.3,0.11],[95245.1,0.003],[95244.6,0.024]],[[95245.6,5.162],[95245.7,0.01],[95246.0,0.002],[95246.1,0.063],[95247.4,0.08]]]
["binance-futures","BTCUSDT",1768538867832,[[95231.2,6.375],[95231.1,0.006],[95230.9,0.008],[95230.7,0.146],[95230.6,0.002]],[[95231.3,1.31],[95231.4,0.006],[95231.8,0.002],[95232.7,0.002],[95233.0,0.002]]]
["binance-futures","BTCUSDT",1768538910271,[[95193.4,0.718],[95193.2,0.004],[95192.8,0.002],[95192.7,0.002],[95190.4,0.004]],[[95193.5,12.44],[95193.6,1.694],[95193.7,0.101],[95193.8,0.004],[95193.9,0.042]]]
["binance-futures","BTCUSDT",1768538930569,[[95186.7,9.628],[95186.6,0.006],[95186.5,0.006],[95186.4,0.207],[95186.3,0.002]],[[95186.8,3.562],[95186.9,0.072],[95187.1,0.002],[95187.6,0.004],[95187.7,0.064]]]
["binance-futures","BTCUSDT",1768538975596,[[95193.5,6.793],[95193.4,0.139],[95193.2,0.002],[95193.0,0.002],[95192.8,0.002]],[[95193.6,3.897],[95193.7,0.014],[95193.8,0.002],[95193.9,0.002],[95194.0,0.065]]]
["binance-futures","BTCUSDT",1768539034292,[[95196.5,1.712],[95196.4,0.006],[95196.2,0.004],[95196.0,0.002],[95195.8,0.011]],[[95196.6,7.099],[95196.7,0.077],[95196.9,0.002],[95197.0,0.01],[95197.3,0.006]]]
["binance-futures","BTCUSDT",1768539045736,[[95181.5,10.766],[95181.4,0.01],[95181.1,0.002],[95181.0,0.056],[95180.7,0.002]],[[95181.6,3.802],[95181.7,0.01],[95182.2,0.004],[95182.4,0.05],[95182.5,0.004]]]
["binance-futures","BTCUSDT",1768539087737,[[95170.1,10.151],[95170.0,0.041],[95169.9,0.004],[95169.8,0.064],[95169.7,0.002]],[[95170.2,3.887],[95170.3,0.008],[95170.4,0.006],[95170.8,0.002],[95171.4,0.002]]]
["binance-futures","BTCUSDT",1768539130830,[],[[95139.2,0.817],[95143.3,1.586],[95143.4,1.225],[95144.0,1.409],[95144.4,0.013]]]
["binance-futures","BTCUSDT",1768539185527,[[95123.9,6.762],[95123.8,3.263],[95123.7,0.004],[95123.6,0.007],[95123.5,1.254]],[[95124.0,0.561],[95124.2,0.004],[95124.9,0.002],[95125.0,0.053],[95125.1,0.002]]]
["binance-futures","BTCUSDT",1768539230641,[[95123.8,9.189],[95123.7,0.002],[95123.6,0.002],[95123.5,0.014],[95123.3,0.011]],[[95123.9,8.087],[95124.0,0.008],[95124.2,0.004],[95124.3,0.131],[95126.6,0.002]]]
["binance-futures","BTCUSDT",1768539254037,[[95150.9,9.92],[95150.8,0.183],[95150.6,0.006],[95150.5,0.042],[95150.4,0.104]],[[95151.0,2.101],[95151.1,0.004],[95151.3,0.002],[95151.5,0.002],[95152.8,0.002]]]
["binance-futures","BTCUSDT",1768539302565,[[95158.6,12.735],[95158.5,0.129],[95158.4,0.052],[95158.0,0.002],[95157.9,0.074]],[[95158.7,27.191],[95158.8,0.028],[95158.9,0.003],[95159.3,0.003],[95159.6,0.004]]]
["binance-futures","BTCUSDT",1768539329268,[[95151.7,6.73],[95151.6,0.055],[95151.5,0.002],[95151.4,0.002],[95151.2,0.002]],[[95151.8,10.647],[95151.9,0.005],[95152.0,0.067],[95152.1,0.003],[95152.2,0.004]]]
["binance-futures","BTCUSDT",1768539369922,[[95130.9,17.375],[95130.8,2.618],[95130.7,0.004],[95130.6,0.002],[95130.5,0.423]],[[95131.0,1.338],[95131.1,0.006],[95131.4,0.011],[95131.9,0.004],[95132.0,0.002]]]
["binance-futures","BTCUSDT",1768539413218,[[95133.0,8.721],[95132.9,0.012],[95132.7,0.002],[95132.1,0.002],[95132.0,0.149]],[[95133.1,3.787],[95133.2,0.002],[95133.4,0.002],[95133.5,0.064],[95133.6,0.002]]]
["binance-futures","BTCUSDT",1768539456770,[[95116.3,17.31],[95116.2,0.093],[95116.1,0.002],[95116.0,0.002],[95115.9,0.221]],[[95116.4,2.555],[95116.5,0.004],[95116.6,0.002],[95116.9,0.002],[95117.2,0.002]]]
["binance-futures","BTCUSDT",1768539479770,[[95130.0,0.492],[95129.8,0.029],[95129.6,0.002],[95126.6,0.002],[95125.8,0.009]],[[95130.1,19.214],[95130.2,0.023],[95130.4,0.004],[95131.0,0.002],[95131.1,0.01]]]
["binance-futures","BTCUSDT",1768539526709,[[95129.7,1.376],[95129.6,0.06],[95129.2,0.002],[95129.1,0.061],[95128.3,0.004]],[[95129.8,6.849],[95129.9,0.012],[95130.0,0.093],[95130.1,0.153],[95130.2,0.069]]]
["binance-futures","BTCUSDT",1768539582937,[[95230.0,6.412],[95229.9,0.101],[95229.8,0.006],[95229.7,0.005],[95229.6,0.068]],[[95230.1,9.702],[95230.2,0.01],[95230.6,0.006],[95230.7,0.039],[95231.1,0.002]]]
["binance-futures","BTCUSDT",1768539628961,[[95262.2,14.448],[95262.1,1.084],[95262.0,2.958],[95261.5,0.013],[95261.4,0.013]],[[95262.3,0.038],[95264.2,0.006],[95266.2,0.006],[95268.6,0.002],[95271.6,0.004]]]
["binance-futures","BTCUSDT",1768539659352,[[95288.0,4.226],[95287.9,0.006],[95287.8,0.006],[95287.3,0.005],[95287.2,0.078]],[[95288.1,15.77],[95288.2,1.573],[95288.3,1.811],[95288.4,0.802],[95288.5,0.002]]]
["binance-futures","BTCUSDT",1768539686202,[[95357.9,4.719],[95357.8,0.008],[95357.7,0.002],[95357.6,0.004],[95357.5,0.298]],[[95358.0,2.798],[95358.1,0.006],[95358.3,0.004],[95358.4,0.002],[95358.5,0.002]]]
["binance-futures","BTCUSDT",1768539734177,[[95360.0,2.22],[95359.9,0.177],[95359.6,0.005],[95359.5,0.022],[95359.3,0.003]],[[95360.1,4.173],[95360.2,0.2],[95360.3,0.084],[95360.4,0.002],[95360.5,0.002]]]
["binance-futures","BTCUSDT",1768539757770,[[95359.9,2.829],[95359.8,0.008],[95359.6,0.005],[95359.5,0.033],[95359.4,0.003]],[[95360.0,8.181],[95360.1,0.459],[95360.2,0.141],[95360.4,0.002],[95360.6,0.028]]]
["binance-futures","BTCUSDT",1768539805150,[[95362.5,4.876],[95362.4,0.06],[95362.3,0.002],[95361.8,0.002],[95342.4,0.004]],[[95362.6,6.225],[95362.7,0.526],[95362.8,0.052],[95362.9,0.002],[95363.0,0.002]]]
["binance-futures","BTCUSDT",1768539855928,[[95321.2,1.641],[95321.1,0.01],[95320.9,0.002],[95320.8,0.05],[95316.4,0.005]],[[95321.3,7.93],[95321.4,0.013],[95321.5,1.0],[95322.1,0.002],[95322.2,0.002]]]
["binance-futures","BTCUSDT",1768539880045,[[95281.3,3.096],[95281.2,0.004],[95281.1,0.004],[95280.2,0.002],[95280.1,0.002]],[[95281.4,20.566],[95281.5,0.588],[95281.6,0.002],[95281.9,0.063],[95282.2,0.002]]]
["binance-futures","BTCUSDT",1768539923957,[[95245.0,1.584],[95244.9,0.039],[95244.8,0.006],[95244.5,0.002],[95244.4,0.015]],[[95245.1,6.504],[95245.2,0.009],[95245.5,0.004],[95245.6,0.006],[95245.7,0.04]]]
["binance-futures","BTCUSDT",1768539978428,[[95268.5,1.635],[95268.4,0.156],[95268.1,0.004],[95267.9,0.002],[95266.6,0.002]],[[95268.6,5.378],[95268.7,0.01],[95268.8,0.298],[95268.9,0.004],[95269.0,0.074]]]
["binance-futures","BTCUSDT",1768540049726,[[95295.5,13.989],[95295.4,0.008],[95295.3,0.95],[95295.2,0.052],[95295.1,0.041]],[[95295.6,1.04],[95295.7,0.006],[95295.9,0.002],[95297.1,0.002],[95297.2,0.002]]]
["binance-futures","BTCUSDT",1768540096268,[[95363.2,15.195],[95363.1,0.008],[95363.0,0.36],[95362.9,0.002],[95362.5,0.003]],[[95363.3,3.054],[95363.4,0.006],[95363.8,0.002],[95364.2,0.159],[95364.3,0.002]]]
["binance-futures","BTCUSDT",1768540122755,[[95375.3,4.79],[95375.2,0.059],[95375.1,0.307],[95374.8,0.006],[95373.4,0.002]],[[95375.4,3.682],[95375.5,0.065],[95375.6,0.002],[95375.9,0.002],[95376.0,0.065]]]
["binance-futures","BTCUSDT",1768540175701,[[95381.5,6.392],[95381.4,0.01],[95381.3,0.003],[95381.2,0.054],[95374.0,0.008]],[[95381.6,3.856],[95381.7,0.006],[95381.8,0.002],[95382.4,0.004],[95382.5,0.004]]]
["binance-futures","BTCUSDT",1768540224747,[[95372.9,18.132],[95372.8,1.599],[95372.7,0.006],[95372.6,0.01],[95372.5,0.002]],[[95373.0,2.49],[95373.1,0.004],[95374.5,0.002],[95375.1,0.002],[95375.3,0.003]]]
["binance-futures","BTCUSDT",1768540251480,[[95375.1,4.179],[95375.0,0.023],[95374.9,0.086],[95374.8,0.002],[95374.2,0.004]],[[95375.2,4.457],[95375.3,0.006],[95375.5,0.002],[95375.6,0.015],[95375.7,0.065]]]
["binance-futures","BTCUSDT",1768540299767,[[95392.0,3.518],[95391.9,0.173],[95391.6,0.003],[95391.5,0.002],[95391.1,0.005]],[[95392.1,5.335],[95392.2,0.006],[95392.4,0.009],[95392.5,0.042],[95392.6,0.018]]]
["binance-futures","BTCUSDT",1768540367436,[[95399.9,7.308],[95399.8,0.363],[95399.7,0.006],[95399.5,0.002],[95399.2,0.05]],[[95400.0,6.218],[95400.1,0.053],[95400.3,0.002],[95400.4,0.065],[95400.6,0.004]]]
["binance-futures","BTCUSDT",1768540377596,[[95399.9,4.098],[95399.8,0.201],[95399.7,0.05],[95399.6,0.02],[95399.5,0.018]],[[95400.0,4.678],[95400.1,0.055],[95400.2,0.673],[95400.3,0.002],[95400.9,0.582]]]
["binance-futures","BTCUSDT",1768540429709,[[95405.0,3.021],[95404.9,0.011],[95404.8,0.05],[95404.6,0.005],[95404.4,0.004]],[[95405.1,15.549],[95405.2,0.008],[95405.3,0.004],[95406.0,0.012],[95406.1,0.881]]]
["binance-futures","BTCUSDT",1768540503203,[[95382.9,13.701],[95382.8,0.3],[95382.7,0.148],[95382.6,0.002],[95382.5,0.14]],[[95383.0,3.531],[95383.1,0.404],[95383.2,0.004],[95383.9,0.002],[95384.6,0.002]]]
["binance-futures","BTCUSDT",1768540556109,[[95391.3,10.918],[95391.2,0.079],[95391.1,0.004],[95391.0,0.002],[95390.3,0.002]],[[95391.4,3.985],[95391.5,0.004],[95391.7,0.002],[95391.9,0.002],[95392.0,0.002]]]
["binance-futures","BTCUSDT",1768540604328,[[95311.4,6.313],[95311.3,0.253],[95311.2,0.004],[95311.1,0.045],[95310.8,0.002]],[[95311.5,4.017],[95311.6,0.008],[95311.7,0.098],[95311.8,0.002],[95312.1,0.002]]]
["binance-futures","BTCUSDT",1768540626917,[[95364.0,8.824],[95363.9,0.99],[95363.8,0.002],[95363.6,0.002],[95363.3,0.002]],[[95364.1,1.665],[95364.2,0.004],[95364.6,0.002],[95366.9,0.004],[95367.5,0.002]]]
["binance-futures","BTCUSDT",1768540682117,[[95393.5,1.472],[95393.4,0.312],[95393.2,0.002],[95393.1,0.163],[95393.0,0.03]],[[95393.6,6.717],[95393.7,0.087],[95393.8,0.006],[95393.9,0.063],[95394.0,0.002]]]
["binance-futures","BTCUSDT",1768540709583,[[95377.8,2.215],[95377.7,0.953],[95377.6,0.077],[95377.5,0.002],[95375.4,0.005]],[[95377.9,13.151],[95378.0,0.002],[95378.1,0.065],[95378.3,0.002],[95378.4,0.13]]]
["binance-futures","BTCUSDT",1768540755360,[[95344.0,11.61],[95343.9,0.25],[95343.8,0.002],[95343.7,0.002],[95343.6,0.42]],[[95344.1,4.655],[95344.2,0.008],[95344.3,0.016],[95344.5,0.002],[95344.6,0.002]]]
["binance-futures","BTCUSDT",1768540810689,[[95300.0,7.628],[95299.9,0.006],[95299.7,0.002],[95299.5,0.002],[95299.1,0.002]],[[95300.1,7.374],[95300.2,0.01],[95300.3,0.002],[95300.4,0.133],[95300.5,0.014]]]
["binance-futures","BTCUSDT",1768540832981,[[95312.6,13.243],[95312.5,0.01],[95312.4,0.002],[95312.3,0.002],[95311.8,0.002]],[[95312.7,2.235],[95312.8,0.396],[95314.3,0.002],[95314.4,0.002],[95314.5,0.002]]]
["binance-futures","BTCUSDT",1768540885704,[[95289.0,4.072],[95288.9,0.004],[95288.8,0.002],[95288.7,0.002],[95288.6,0.002]],[[95289.1,11.744],[95289.2,0.075],[95289.3,0.017],[95289.6,0.006],[95289.7,0.066]]]
["binance-futures","BTCUSDT",1768540938414,[[95288.7,0.362],[95288.2,0.004],[95288.1,0.002],[95286.7,0.006],[95285.3,0.004]],[[95288.8,15.082],[95288.9,1.461],[95289.0,0.056],[95289.1,0.289],[95289.2,1.256]]]
["binance-futures","BTCUSDT",1768541006273,[[95282.6,7.79],[95282.5,1.334],[95282.4,0.856],[95282.3,0.802],[95282.2,0.8]],[[95282.7,2.086],[95282.8,0.006],[95282.9,0.156],[95283.0,0.123],[95283.1,0.013]]]
["binance-futures","BTCUSDT",1768541065977,[[95271.3,2.979],[95271.2,0.006],[95271.1,0.01],[95270.9,0.004],[95268.0,0.061]],[[95271.4,3.98],[95271.5,0.008],[95271.6,0.002],[95271.7,0.008],[95271.8,0.244]]]
["binance-futures","BTCUSDT",1768541106813,[[95254.9,9.692],[95254.8,0.806],[95254.7,0.878],[95254.6,0.802],[95254.5,0.604]],[[95255.0,2.525],[95255.1,0.014],[95255.2,0.004],[95255.3,0.002],[95255.6,0.002]]]
["binance-futures","BTCUSDT",1768541139661,[[95246.4,1.442],[95246.3,0.144],[95246.2,0.024],[95246.1,0.093],[95246.0,0.001]],[[95246.5,6.617],[95246.6,0.013],[95246.8,0.006],[95246.9,0.086],[95247.0,0.004]]]
["binance-futures","BTCUSDT",1768541187217,[[95260.9,11.156],[95260.8,1.175],[95260.7,1.35],[95260.6,0.818],[95260.5,0.13]],[[95261.0,0.825],[95261.4,0.002],[95261.9,0.004],[95262.9,0.002],[95263.4,0.002]]]
["binance-futures","BTCUSDT",1768541213492,[[95243.7,1.847],[95243.6,0.004],[95243.3,0.004],[95243.2,0.052],[95243.1,0.014]],[[95243.8,10.327],[95243.9,0.009],[95244.1,0.002],[95244.2,0.033],[95245.6,0.002]]]
["binance-futures","BTCUSDT",1768541270360,[[95241.6,1.855],[95241.5,0.004],[95241.1,0.177],[95241.0,0.046],[95240.9,0.005]],[[95241.7,17.923],[95241.8,0.014],[95242.1,0.002],[95242.2,0.029],[95242.3,0.071]]]
["binance-futures","BTCUSDT",1768541337113,[[95268.8,12.57],[95268.7,2.219],[95268.6,0.812],[95268.5,0.804],[95268.4,0.909]],[[95268.9,1.927],[95269.0,0.01],[95269.5,0.004],[95269.8,0.002],[95269.9,0.36]]]
["binance-futures","BTCUSDT",1768541343153,[[95268.8,11.212],[95268.7,0.263],[95268.6,0.017],[95265.8,0.006],[95264.9,0.239]],[[95268.9,6.061],[95269.0,0.067],[95269.3,0.002],[95269.4,0.413],[95269.5,1.004]]]
["binance-futures","BTCUSDT",1768541404473,[[95265.0,4.387],[95264.9,0.046],[95264.6,0.002],[95264.3,0.004],[95264.2,0.237]],[[95265.1,18.563],[95265.2,0.009],[95265.3,0.005],[95265.4,0.004],[95265.5,0.002]]]
["binance-futures","BTCUSDT",1768541457118,[[95255.7,4.857],[95255.6,0.139],[95255.5,0.019],[95255.3,0.002],[95255.2,0.002]],[[95255.8,0.811],[95255.9,0.002],[95256.0,0.004],[95256.2,0.002],[95256.8,0.048]]]
["binance-futures","BTCUSDT",1768541524685,[[95280.6,12.365],[95280.5,0.231],[95280.4,0.002],[95280.2,0.004],[95280.1,0.002]],[[95280.7,0.459],[95280.9,0.002],[95281.0,0.081],[95281.9,0.002],[95282.0,0.074]]]
["binance-futures","BTCUSDT",1768541570829,[[95324.9,7.806],[95324.8,1.322],[95324.7,0.224],[95324.6,0.063],[95323.9,0.063]],[[95325.0,0.311],[95325.1,0.002],[95326.0,0.004],[95327.3,0.002],[95329.1,0.002]]]
["binance-futures","BTCUSDT",1768541593209,[[95349.9,11.667],[95349.8,0.008],[95349.4,0.002],[95349.1,0.002],[95348.9,0.006]],[[95350.0,1.792],[95350.1,0.006],[95350.8,0.002],[95351.8,0.002],[95351.9,0.002]]]
["binance-futures","BTCUSDT",1768541647977,[[95299.9,3.932],[95299.8,0.328],[95299.7,0.011],[95299.5,0.002],[95299.1,0.252]],[[95300.0,1.187],[95300.1,0.015],[95300.3,0.005],[95300.4,0.002],[95302.7,0.005]]]
["binance-futures","BTCUSDT",1768541675467,[[95308.4,4.527],[95308.3,0.008],[95308.1,0.002],[95307.9,0.006],[95306.7,0.002]],[[95308.5,9.075],[95308.6,0.01],[95308.7,0.002],[95309.2,0.002],[95309.5,0.267]]]
["binance-futures","BTCUSDT",1768541735237,[[95347.0,12.848],[95346.9,0.116],[95346.8,0.049],[95346.7,0.04],[95346.6,0.002]],[[95347.1,2.689],[95347.2,0.008],[95347.6,0.002],[95347.9,0.002],[95348.1,0.005]]]
["binance-futures","BTCUSDT",1768541790294,[[95370.3,4.422],[95370.2,0.306],[95370.1,0.021],[95370.0,0.011],[95369.9,0.002]],[[95370.4,5.884],[95370.5,0.004],[95370.7,0.002],[95370.8,0.018],[95370.9,0.067]]]
["binance-futures","BTCUSDT",1768541860485,[[95372.2,4.991],[95372.1,0.216],[95372.0,0.034],[95371.9,0.004],[95371.8,0.084]],[[95372.3,7.605],[95372.4,0.01],[95372.5,0.002],[95372.6,0.011],[95372.8,0.002]]]
["binance-futures","BTCUSDT",1768541869951,[[95383.6,9.621],[95383.5,0.139],[95383.4,0.002],[95383.2,0.004],[95382.7,0.002]],[[95383.7,2.415],[95383.8,0.006],[95383.9,0.004],[95384.1,0.002],[95384.3,0.002]]]
["binance-futures","BTCUSDT",1768541915189,[[95416.8,11.403],[95416.7,0.052],[95416.6,0.234],[95416.5,0.021],[95416.4,0.002]],[[95416.9,2.419],[95417.0,0.025],[95417.1,0.002],[95417.2,0.002],[95417.3,0.065]]]
["binance-futures","BTCUSDT",1768541979648,[[95418.5,0.408],[95418.4,0.002],[95418.0,0.002],[95417.5,0.002],[95417.3,0.002]],[[95418.6,8.211],[95418.7,0.014],[95418.8,0.002],[95419.2,0.01],[95419.3,0.065]]]
["binance-futures","BTCUSDT",1768542019275,[[95442.8,9.435],[95442.7,0.012],[95442.6,0.012],[95442.5,0.02],[95442.3,0.004]],[[95442.9,1.817],[95443.0,0.004],[95443.5,0.004],[95443.9,0.005],[95444.1,0.002]]]
["binance-futures","BTCUSDT",1768542041053,[[95478.3,12.481],[95478.2,0.082],[95478.0,0.015],[95477.9,2.58],[95477.8,0.008]],[[95478.4,0.037],[95478.5,0.004],[95478.7,0.002],[95478.9,0.093],[95480.0,0.004]]]
["binance-futures","BTCUSDT",1768542087010,[[95477.2,10.94],[95477.1,0.144],[95477.0,0.052],[95476.7,0.004],[95476.5,0.002]],[[95477.3,0.921],[95477.4,0.002],[95477.8,0.002],[95478.1,0.003],[95478.3,0.004]]]
["binance-futures","BTCUSDT",1768542132332,[[95480.4,8.086],[95480.3,0.125],[95480.0,0.004],[95479.9,0.011],[95479.6,0.002]],[[95480.5,3.676],[95480.6,0.006],[95480.7,0.004],[95480.8,0.012],[95481.9,0.002]]]
["binance-futures","BTCUSDT",1768542165993,[[95467.0,5.663],[95466.9,0.006],[95466.8,0.024],[95466.7,0.016],[95466.6,0.028]],[[95467.1,2.776],[95467.2,0.004],[95467.4,0.002],[95467.9,0.002],[95468.0,0.112]]]
["binance-futures","BTCUSDT",1768542201244,[[95507.2,0.052],[95507.0,0.012],[95506.9,0.003],[95505.4,0.002],[95503.4,0.014]],[[95507.3,10.823],[95507.4,1.725],[95507.5,0.869],[95507.6,0.002],[95507.7,0.002]]]
["binance-futures","BTCUSDT",1768542253504,[[95569.5,2.264],[95569.4,0.01],[95569.0,0.002],[95568.9,0.002],[95568.3,0.002]],[[95569.6,6.369],[95569.7,0.015],[95569.8,0.002],[95569.9,0.054],[95570.0,0.025]]]
["binance-futures","BTCUSDT",1768542258846,[[95564.8,0.522],[95564.6,0.002],[95564.1,0.004],[95563.7,0.002],[95563.1,0.002]],[[95564.9,13.806],[95565.0,0.053],[95565.1,0.002],[95565.2,0.251],[95565.5,0.002]]]
["binance-futures","BTCUSDT",1768542305285,[[95546.7,0.152],[95546.5,0.016],[95546.1,0.002],[95546.0,0.012],[95545.9,0.002]],[[95546.8,19.76],[95546.9,0.008],[95547.0,0.002],[95547.1,0.846],[95547.2,0.515]]]
["binance-futures","BTCUSDT",1768542371774,[[95569.6,4.201],[95569.5,0.012],[95569.4,0.002],[95569.2,0.002],[95568.9,0.004]],[[95569.7,19.647],[95569.8,3.207],[95569.9,0.812],[95570.0,0.804],[95570.1,0.8]]]
["binance-futures","BTCUSDT",1768542415069,[[95616.8,0.094],[95616.7,0.004],[95616.3,0.002],[95616.1,0.002],[95613.4,0.002]],[[95616.9,8.677],[95617.0,0.641],[95617.1,0.002],[95617.2,0.373],[95617.3,0.002]]]
["binance-futures","BTCUSDT",1768542454642,[[95596.8,8.333],[95596.7,0.172],[95596.6,0.002],[95596.3,0.002],[95596.0,0.053]],[[95596.9,4.217],[95597.0,0.004],[95597.1,0.002],[95597.2,0.027],[95597.4,0.002]]]
["binance-futures","BTCUSDT",1768542495416,[[95568.1,2.002],[95568.0,0.012],[95567.9,0.014],[95567.7,0.002],[95567.3,0.006]],[[95568.2,9.734],[95568.3,0.058],[95568.4,0.002],[95568.5,0.063],[95569.0,0.002]]]
["binance-futures","BTCUSDT",1768542523017,[[95576.7,0.12],[95576.6,0.002],[95576.5,0.004],[95576.1,0.002],[95575.4,0.002]],[[95576.8,8.106],[95576.9,0.008],[95577.1,0.002],[95577.2,0.002],[95577.3,0.063]]]
["binance-futures","BTCUSDT",1768542545726,[[95575.8,4.734],[95575.7,0.186],[95575.6,0.263],[95574.6,0.088],[95574.0,0.006]],[[95575.9,5.255],[95576.0,0.076],[95576.6,0.002],[95576.7,0.089],[95576.8,0.004]]]
["binance-futures","BTCUSDT",1768542593077,[[95581.9,2.045],[95581.8,0.004],[95581.6,0.002],[95581.3,0.002],[95581.1,0.004]],[[95582.0,15.636],[95582.1,1.423],[95582.2,0.014],[95582.8,0.002],[95582.9,0.063]]]
["binance-futures","BTCUSDT",1768542633382,[[95619.0,1.374],[95618.9,0.008],[95618.8,0.013],[95618.6,0.004],[95616.2,0.002]],[[95619.1,6.275],[95619.2,0.008],[95619.5,0.002],[95619.6,0.002],[95620.0,0.063]]]
["binance-futures","BTCUSDT",1768542692601,[[95552.4,2.331],[95552.3,0.004],[95552.2,0.016],[95552.1,0.002],[95552.0,0.064]],[[95552.5,11.205],[95552.6,0.012],[95553.0,0.002],[95553.1,0.002],[95553.5,0.002]]]
["binance-futures","BTCUSDT",1768542696848,[[95545.6,3.063],[95545.5,0.006],[95545.4,0.068],[95545.0,0.004],[95544.9,0.004]],[[95545.7,7.056],[95545.8,0.012],[95546.0,0.002],[95546.1,0.012],[95546.7,0.002]]]
["binance-futures","BTCUSDT",1768542739205,[[95565.1,5.678],[95565.0,0.01],[95564.9,0.002],[95564.8,0.002],[95564.7,0.063]],[[95565.2,0.237],[95565.9,0.006],[95566.4,0.002],[95566.5,0.002],[95568.8,0.002]]]
["binance-futures","BTCUSDT",1768542801388,[[95590.2,10.749],[95590.1,0.134],[95589.9,0.002],[95589.8,0.002],[95589.7,0.004]],[[95590.3,0.271],[95590.8,0.006],[95591.5,0.002],[95591.7,0.004],[95592.1,0.579]]]
["binance-futures","BTCUSDT",1768542870832,[[95566.3,2.35],[95566.2,0.091],[95566.1,0.004],[95566.0,0.004],[95565.9,0.318]],[[95566.4,5.949],[95566.5,0.008],[95566.6,0.002],[95566.7,0.013],[95566.9,0.002]]]
["binance-futures","BTCUSDT",1768542893941,[[95555.0,2.403],[95554.9,0.006],[95554.8,0.006],[95554.7,0.073],[95554.5,0.002]],[[95555.1,4.465],[95555.2,0.008],[95555.4,0.004],[95555.5,0.027],[95555.7,0.002]]]
["binance-futures","BTCUSDT",1768542943187,[[95565.9,4.109],[95565.8,2.654],[95565.7,0.012],[95565.5,0.002],[95565.2,0.002]],[[95566.0,4.949],[95566.1,0.006],[95566.2,0.004],[95566.3,0.022],[95566.4,0.002]]]
["binance-futures","BTCUSDT",1768543000492,[],[[95607.6,24.266],[95607.7,1.606],[95607.8,0.002],[95608.0,0.01],[95608.1,0.673]]]
["binance-futures","BTCUSDT",1768543023236,[[95607.9,2.205],[95607.8,0.197],[95607.4,0.004],[95607.1,0.002],[95606.0,0.664]],[[95608.0,5.535],[95608.1,0.01],[95608.5,0.002],[95608.6,0.038],[95608.7,0.084]]]
["binance-futures","BTCUSDT",1768543073781,[[95606.2,3.091],[95606.1,0.096],[95606.0,0.078],[95605.8,0.002],[95605.2,0.006]],[[95606.3,4.367],[95606.4,0.004],[95606.8,0.002],[95607.0,0.002],[95607.3,0.008]]]
["binance-futures","BTCUSDT",1768543145665,[[95599.9,17.749],[95599.8,0.942],[95599.7,0.195],[95599.6,0.203],[95599.5,0.002]],[[95600.0,11.464],[95600.1,0.008],[95600.3,0.002],[95600.5,0.002],[95600.8,0.004]]]
["binance-futures","BTCUSDT",1768543152930,[[95635.4,3.517],[95635.3,0.076],[95635.2,0.002],[95635.1,0.004],[95634.8,0.004]],[[95635.5,6.31],[95635.6,0.008],[95635.8,0.006],[95635.9,0.004],[95636.0,0.086]]]
["binance-futures","BTCUSDT",1768543201609,[[95615.8,8.549],[95615.7,0.046],[95615.6,0.067],[95615.5,0.002],[95615.4,0.002]],[[95615.9,4.111],[95616.0,0.008],[95616.4,0.005],[95616.6,0.04],[95616.7,0.002]]]
["binance-futures","BTCUSDT",1768543261633,[[95658.1,6.192],[95658.0,0.068],[95657.9,0.002],[95657.8,0.036],[95657.7,0.002]],[[95658.2,1.797],[95658.3,0.015],[95658.4,0.002],[95658.6,0.005],[95659.1,0.004]]]
["binance-futures","BTCUSDT",1768543302988,[[95652.7,5.524],[95652.6,0.119],[95652.2,0.002],[95652.1,0.002],[95651.1,0.018]],[[95652.8,4.015],[95652.9,0.069],[95653.1,0.014],[95653.2,0.2],[95653.3,0.957]]]
["binance-futures","BTCUSDT",1768543353304,[[95660.7,4.414],[95660.6,0.006],[95660.2,0.002],[95660.1,0.956],[95660.0,0.072]],[[95660.8,8.063],[95660.9,0.006],[95661.0,0.002],[95662.3,0.006],[95662.4,0.063]]]
["binance-futures","BTCUSDT",1768543379687,[[95651.7,2.711],[95651.6,0.004],[95651.5,0.017],[95651.3,0.002],[95651.2,0.008]],[[95651.8,17.419],[95651.9,0.354],[95652.0,0.023],[95652.3,0.002],[95652.4,0.063]]]
["binance-futures","BTCUSDT",1768543422333,[[95663.0,3.529],[95662.9,0.006],[95662.6,0.004],[95662.5,0.005],[95662.4,0.002]],[[95663.1,11.273],[95663.2,0.006],[95663.3,0.004],[95663.4,0.7],[95663.5,1.252]]]
["binance-futures","BTCUSDT",1768543444561,[[95663.0,23.232],[95662.9,0.899],[95662.8,0.01],[95662.7,0.002],[95662.6,0.004]],[[95663.1,0.512],[95663.2,0.04],[95663.4,0.004],[95663.5,0.002],[95663.8,0.002]]]
["binance-futures","BTCUSDT",1768543502596,[[95690.3,4.164],[95690.2,0.002],[95690.0,0.002],[95689.9,0.002],[95689.8,0.002]],[[95690.4,5.912],[95690.5,0.034],[95690.7,0.002],[95690.8,0.002],[95690.9,0.087]]]
["binance-futures","BTCUSDT",1768543532917,[[95698.7,18.341],[95698.6,0.05],[95698.5,0.003],[95698.2,0.004],[95695.4,0.004]],[[95698.8,0.981],[95698.9,0.339],[95699.4,0.002],[95699.8,0.006],[95702.0,0.133]]]
["binance-futures","BTCUSDT",1768543585147,[[95789.9,2.77],[95789.8,0.008],[95789.7,0.046],[95789.6,0.01],[95789.5,0.007]],[[95790.0,6.957],[95790.1,0.086],[95790.4,0.006],[95790.5,0.002],[95790.7,0.109]]]
["binance-futures","BTCUSDT",1768543589621,[[95789.9,1.465],[95789.8,0.059],[95789.7,0.07],[95789.6,0.028],[95789.5,0.06]],[[95790.0,4.891],[95790.1,0.134],[95790.4,0.006],[95790.5,0.007],[95790.6,0.012]]]
["binance-futures","BTCUSDT",1768543644553,[[95723.5,4.02],[95723.4,0.01],[95723.3,0.002],[95723.2,0.067],[95723.1,0.015]],[[95723.6,11.381],[95723.7,0.062],[95723.8,0.002],[95723.9,0.276],[95724.0,0.004]]]
["binance-futures","BTCUSDT",1768543686674,[[95657.4,14.657],[95657.3,0.124],[95657.2,0.004],[95656.9,0.002],[95656.8,0.002]],[[95657.5,7.037],[95657.6,0.017],[95657.7,0.007],[95658.6,0.002],[95659.1,0.004]]]
["binance-futures","BTCUSDT",1768543732539,[[95630.8,4.031],[95630.7,0.106],[95630.6,0.002],[95630.5,0.067],[95630.4,0.048]],[[95630.9,2.537],[95631.0,0.004],[95631.4,0.002],[95631.9,0.006],[95632.0,0.052]]]
["binance-futures","BTCUSDT",1768543756859,[[95645.6,3.51],[95645.5,0.01],[95645.4,0.067],[95645.2,0.003],[95645.1,0.002]],[[95645.7,5.873],[95645.8,0.012],[95645.9,0.025],[95646.0,0.051],[95646.8,0.005]]]
["binance-futures","BTCUSDT",1768543793028,[[95641.6,4.36],[95641.5,0.051],[95641.2,0.002],[95641.1,0.065],[95640.9,0.004]],[[95641.7,5.171],[95641.8,0.008],[95642.0,0.002],[95642.1,0.015],[95643.0,0.004]]]
["binance-futures","BTCUSDT",1768543853550,[[95579.1,2.024],[95579.0,0.004],[95578.9,0.002],[95578.4,0.002],[95577.8,0.012]],[[95579.2,8.28],[95579.3,0.482],[95579.7,0.002],[95579.8,0.001],[95579.9,0.002]]]
["binance-futures","BTCUSDT",1768543873534,[[95601.1,0.257],[95601.0,0.004],[95600.1,0.002],[95600.0,0.002]],[[95601.2,14.448],[95601.3,0.354],[95601.4,0.008],[95601.5,0.002],[95601.6,0.004]]]
["binance-futures","BTCUSDT",1768543922568,[[95589.7,4.593],[95589.6,0.008],[95589.5,0.004],[95589.4,0.004],[95589.3,0.048]],[[95589.8,0.16],[95590.0,0.057],[95590.8,0.002],[95592.7,0.004],[95593.0,0.013]]]
["binance-futures","BTCUSDT",1768543999536,[[95574.4,9.628],[95574.3,0.008],[95573.3,0.004],[95572.4,0.002],[95572.3,0.002]],[[95574.5,5.136],[95574.6,0.008],[95574.7,0.002],[95575.0,0.002],[95575.1,0.339]]]
["binance-futures","BTCUSDT",1768544047233,[[95555.9,2.035],[95555.8,0.006],[95555.7,0.002],[95555.5,0.004],[95555.4,0.009]],[[95556.0,8.827],[95556.1,0.01],[95556.4,0.002],[95556.9,0.002],[95557.0,0.004]]]
["binance-futures","BTCUSDT",1768544056833,[[95555.9,3.559],[95555.8,0.006],[95555.7,0.119],[95555.6,0.104],[95555.5,0.004]],[[95556.0,9.486],[95556.1,0.01],[95556.4,0.002],[95557.0,0.004],[95557.1,0.008]]]
["binance-futures","BTCUSDT",1768544136889,[[95556.6,4.326],[95556.5,0.077],[95556.3,0.063],[95556.2,0.002],[95556.1,0.002]],[[95556.7,4.579],[95556.8,0.006],[95557.2,0.002],[95557.3,0.004],[95557.7,0.002]]]
["binance-futures","BTCUSDT",1768544193573,[[95554.0,9.95],[95553.9,1.535],[95553.8,0.81],[95553.7,0.802],[95553.6,1.254]],[[95554.1,1.243],[95554.2,0.002],[95554.3,0.002],[95554.4,0.056],[95554.5,0.063]]]
["binance-futures","BTCUSDT",1768544251750,[[95562.0,3.801],[95561.9,0.81],[95561.8,0.804],[95561.7,0.802],[95561.6,0.806]],[[95562.1,11.261],[95562.2,0.013],[95562.3,0.065],[95562.4,0.05],[95562.6,0.006]]]
["binance-futures","BTCUSDT",1768544279861,[[95562.0,5.008],[95561.9,1.245],[95561.8,0.806],[95561.7,0.806],[95561.6,0.802]],[[95562.1,9.619],[95562.2,0.011],[95562.3,0.002],[95562.4,0.25],[95563.0,0.002]]]
["binance-futures","BTCUSDT",1768544340159,[[95567.4,3.07],[95567.3,0.004],[95567.0,0.004],[95566.3,0.002],[95566.0,0.004]],[[95567.5,20.85],[95567.6,0.012],[95567.7,0.003],[95567.9,0.002],[95568.0,0.052]]]
["binance-futures","BTCUSDT",1768544373892,[[95556.7,3.954],[95556.6,0.006],[95556.5,0.004],[95556.4,0.017],[95555.7,0.002]],[[95556.8,5.154],[95556.9,0.073],[95557.3,0.002],[95557.4,0.004],[95557.5,0.067]]]
["binance-futures","BTCUSDT",1768544422167,[[95536.9,10.54],[95536.8,0.194],[95536.7,0.928],[95536.6,0.002]],[[95537.0,1.818],[95537.1,0.004],[95537.2,0.002],[95537.5,0.002],[95537.6,0.005]]]
["binance-futures","BTCUSDT",1768544485889,[[95599.9,11.376],[95599.8,0.115],[95599.7,0.002],[95599.6,0.005],[95599.5,0.011]],[[95600.0,3.436],[95600.1,0.008],[95600.5,0.004],[95600.7,0.002],[95601.3,0.002]]]
["binance-futures","BTCUSDT",1768544560301,[[95632.9,4.484],[95632.8,0.167],[95632.7,0.002],[95632.6,0.002],[95632.2,0.002]],[[95633.0,4.75],[95633.1,0.002],[95633.2,0.002],[95633.3,0.008],[95633.4,0.063]]]
["binance-futures","BTCUSDT",1768544567355,[[95632.9,6.006],[95632.8,0.18],[95632.7,0.002],[95632.6,0.002],[95632.2,0.002]],[[95633.0,2.158],[95633.1,0.002],[95633.2,0.002],[95633.3,0.006],[95633.4,0.063]]]
["binance-futures","BTCUSDT",1768544634657,[[95641.1,1.118],[95641.0,0.008],[95640.9,0.002],[95640.8,0.05],[95640.7,0.002]],[[95641.2,7.689],[95641.3,0.008],[95641.4,0.004],[95641.5,0.063],[95641.9,0.006]]]
["binance-futures","BTCUSDT",1768544703429,[[95619.6,1.485],[95618.7,0.003],[95618.6,0.004],[95618.4,0.002],[95618.3,0.04]],[[95619.7,10.118],[95619.8,0.008],[95619.9,0.004],[95620.0,0.224],[95620.7,0.002]]]
["binance-futures","BTCUSDT",1768544772609,[[95642.5,2.864],[95642.4,0.06],[95642.0,0.004],[95641.9,0.024],[95641.8,0.052]],[[95642.6,3.236],[95642.7,0.01],[95642.8,0.002],[95642.9,0.006],[95643.0,0.066]]]
["binance-futures","BTCUSDT",1768544802364,[[95645.9,12.343],[95645.8,0.372],[95645.7,0.223],[95645.6,0.054],[95645.5,0.383]],[[95646.0,1.244],[95646.1,0.006],[95647.9,0.002],[95648.1,0.025],[95648.2,0.063]]]
["binance-futures","BTCUSDT",1768544861457,[[95636.3,1.593],[95636.2,0.004],[95636.1,0.004],[95636.0,0.203],[95635.9,0.055]],[[95636.4,5.988],[95636.5,0.808],[95636.6,0.806],[95636.7,0.802],[95636.8,0.002]]]
["binance-futures","BTCUSDT",1768544920741,[[95625.0,2.587],[95624.9,0.008],[95624.3,0.084],[95624.0,0.085],[95623.4,0.006]],[[95625.1,15.78],[95625.2,0.008],[95625.5,0.002],[95625.6,0.053],[95626.2,0.004]]]
["binance-futures","BTCUSDT",1768544949819,[[95620.4,8.68],[95620.3,0.123],[95620.0,0.002],[95619.6,0.006],[95619.4,0.002]],[[95620.5,2.83],[95620.6,0.008],[95620.7,0.502],[95620.8,0.053],[95621.0,0.002]]]
["binance-futures","BTCUSDT",1768545011021,[[95610.9,6.987],[95610.8,0.119],[95610.6,0.002],[95610.5,0.071],[95610.4,0.086]],[[95611.0,0.256],[95611.1,0.002],[95611.2,0.05],[95611.3,0.009],[95611.4,0.002]]]
["binance-futures","BTCUSDT",1768545088792,[[95628.0,2.183],[95627.9,0.066],[95627.8,0.004],[95627.5,0.002],[95624.6,0.002]],[[95628.1,5.19],[95628.2,0.006],[95628.6,0.002],[95628.7,0.063],[95628.8,0.002]]]
["binance-futures","BTCUSDT",1768545142660,[[95607.7,3.578],[95607.6,0.256],[95607.4,0.002],[95607.2,0.004],[95607.1,0.098]],[[95607.8,3.274],[95607.9,0.006],[95608.0,0.054],[95608.1,0.002],[95608.2,0.063]]]
["binance-futures","BTCUSDT",1768545147912,[[95607.7,4.895],[95607.6,0.01],[95607.5,0.002],[95607.4,0.002],[95606.9,0.014]],[[95607.8,3.428],[95607.9,0.006],[95608.0,0.056],[95608.1,0.002],[95608.2,0.065]]]
["binance-futures","BTCUSDT",1768545248924,[[95623.1,12.129],[95623.0,0.037],[95622.9,0.136],[95622.5,0.002],[95622.4,0.405]],[[95623.2,3.944],[95623.3,0.311],[95623.4,0.005],[95623.5,0.002],[95623.6,0.002]]]
["binance-futures","BTCUSDT",1768545307992,[[95639.1,17.1],[95639.0,0.851],[95638.9,0.308],[95638.8,0.065],[95638.7,0.002]],[[95639.2,1.825],[95639.3,0.008],[95639.4,0.001],[95639.5,0.004],[95639.6,0.002]]]
["binance-futures","BTCUSDT",1768545338476,[[95630.0,1.633],[95629.9,0.067],[95629.8,0.049],[95629.7,0.01],[95629.5,0.002]],[[95630.1,6.314],[95630.2,0.008],[95630.3,0.065],[95630.4,0.052],[95632.7,0.517]]]
["binance-futures","BTCUSDT",1768545406156,[[95620.9,6.037],[95620.8,0.216],[95620.7,0.008],[95620.6,0.063],[95620.5,0.002]],[[95621.0,5.118],[95621.1,0.256],[95621.2,0.002],[95621.4,0.004],[95621.5,0.004]]]
["binance-futures","BTCUSDT",1768545469038,[[95592.6,12.308],[95592.5,0.358],[95592.4,0.069],[95592.3,0.002],[95592.1,0.004]],[[95592.7,3.595],[95592.8,0.006],[95592.9,0.002],[95593.3,0.002],[95593.4,0.013]]]
["binance-futures","BTCUSDT",1768545513232,[[95610.4,23.316],[95610.3,1.535],[95610.1,0.537],[95610.0,0.193],[95609.9,3.94]],[[95610.5,0.152],[95612.0,0.003],[95612.1,0.006],[95613.4,0.003],[95613.5,0.002]]]
["binance-futures","BTCUSDT",1768545561718,[[95615.3,4.133],[95615.2,0.006],[95614.8,0.004],[95614.5,0.041],[95613.8,0.007]],[[95615.4,6.683],[95615.5,0.189],[95616.0,0.002],[95616.3,0.084],[95616.4,0.002]]]
["binance-futures","BTCUSDT",1768545627110,[[95636.8,3.506],[95636.7,0.004],[95636.2,0.002],[95636.1,0.61],[95635.8,0.008]],[[95636.9,14.809],[95637.0,0.01],[95637.1,0.002],[95637.3,0.002],[95637.5,0.002]]]
["binance-futures","BTCUSDT",1768545703208,[[95689.9,8.311],[95689.8,0.062],[95689.7,0.004],[95689.6,0.05],[95689.3,0.002]],[[95690.0,4.774],[95690.1,0.012],[95690.2,0.008],[95690.3,0.093],[95690.4,0.002]]]
["binance-futures","BTCUSDT",1768545756068,[[95689.7,3.221],[95689.6,0.107],[95689.5,0.01],[95689.4,0.012],[95689.3,0.002]],[[95689.8,9.439],[95689.9,0.941],[95690.0,1.027],[95690.1,0.81],[95690.2,0.804]]]
["binance-futures","BTCUSDT",1768545784453,[[95689.7,2.008],[95689.6,0.074],[95689.5,0.026],[95689.4,0.112],[95689.3,0.002]],[[95689.8,5.722],[95689.9,0.978],[95690.0,1.034],[95690.1,0.805],[95690.2,0.015]]]
["binance-futures","BTCUSDT",1768545837577,[[95672.0,4.634],[95671.9,0.006],[95671.6,0.004],[95671.4,0.114],[95671.0,0.004]],[[95672.1,4.134],[95672.2,1.16],[95672.3,0.804],[95672.4,0.807],[95672.5,0.802]]]
["binance-futures","BTCUSDT",1768545889819,[[95661.7,4.325],[95661.6,0.014],[95661.5,0.033],[95661.1,0.002],[95661.0,0.002]],[[95661.8,13.236],[95661.9,0.808],[95662.0,0.835],[95662.1,0.804],[95662.2,0.8]]]
["binance-futures","BTCUSDT",1768545938673,[[95714.2,1.307],[95714.1,0.005],[95714.0,0.056],[95713.8,0.002],[95713.7,0.234]],[[95714.3,19.292],[95714.4,0.804],[95714.5,0.804],[95714.6,0.802],[95714.7,0.8]]]
["binance-futures","BTCUSDT",1768545963836,[[95700.0,1.312],[95699.9,0.008],[95699.4,0.002],[95699.3,0.04],[95698.9,0.002]],[[95700.1,17.492],[95700.2,1.163],[95700.3,0.967],[95700.4,0.802],[95700.5,0.046]]]
["binance-futures","BTCUSDT",1768546018596,[[95687.2,3.207],[95687.1,0.006],[95686.4,0.002],[95686.3,0.16],[95686.2,1.002]],[[95687.3,17.298],[95687.4,0.067],[95687.5,0.142],[95687.9,0.002],[95688.0,0.054]]]
["binance-futures","BTCUSDT",1768546048377,[[95671.0,1.346],[95670.9,0.008],[95670.2,0.004],[95670.1,0.002],[95670.0,0.014]],[[95671.1,14.391],[95671.2,0.725],[95671.3,0.004],[95671.9,0.002],[95672.0,0.056]]]
["binance-futures","BTCUSDT",1768546100167,[[95666.4,1.599],[95666.3,0.011],[95666.1,0.002],[95666.0,10.559],[95665.9,0.014]],[[95666.5,15.164],[95666.6,0.008],[95666.8,0.002],[95666.9,1.634],[95667.0,0.337]]]
["binance-futures","BTCUSDT",1768546181745,[[95700.0,56.402],[95699.9,0.014],[95699.8,0.002],[95699.7,0.002],[95699.6,0.002]],[[95700.1,4.719],[95700.2,0.071],[95700.3,0.002],[95700.4,0.084],[95700.6,0.002]]]
["binance-futures","BTCUSDT",1768546249137,[[95685.4,8.667],[95685.3,0.19],[95685.2,0.132],[95685.1,0.027],[95685.0,0.554]],[[95685.5,3.453],[95685.6,0.004],[95685.7,0.002],[95685.8,0.579],[95685.9,0.063]]]
["binance-futures","BTCUSDT",1768546259290,[[95685.4,3.648],[95685.3,0.282],[95685.2,0.187],[95685.1,0.027],[95685.0,0.502]],[[95685.5,5.837],[95685.6,0.004],[95685.8,0.002],[95685.9,0.063],[95686.0,0.004]]]
["binance-futures","BTCUSDT",1768546324081,[[95633.9,1.03],[95633.8,0.011],[95633.6,0.002],[95633.2,0.057],[95631.9,0.002]],[[95634.0,7.547],[95634.1,0.363],[95634.3,0.004],[95634.4,0.05],[95634.5,0.004]]]
["binance-futures","BTCUSDT",1768546391005,[[95673.7,14.879],[95673.6,0.376],[95673.5,0.006],[95673.4,0.122],[95672.7,0.007]],[[95673.8,2.841],[95673.9,0.05],[95674.0,0.004],[95674.4,0.009],[95676.6,0.004]]]
["binance-futures","BTCUSDT",1768546424365,[[95673.7,6.508],[95673.6,0.313],[95673.5,0.004],[95673.4,0.254],[95673.3,0.046]],[[95673.8,1.945],[95673.9,0.059],[95674.0,0.006],[95674.1,0.333],[95675.0,0.128]]]
["binance-futures","BTCUSDT",1768546497157,[[95673.7,1.25],[95673.6,0.255],[95673.5,0.176],[95673.4,0.108],[95673.3,0.042]],[[95673.8,7.461],[95673.9,0.023],[95674.0,0.102],[95674.4,0.002],[95679.5,0.005]]]
["binance-futures","BTCUSDT",1768546550998,[[95680.1,3.261],[95680.0,12.695],[95679.9,0.01],[95679.8,0.006],[95677.1,0.003]],[[95680.2,11.16],[95680.3,0.037],[95680.4,0.072],[95680.7,0.003],[95681.0,0.012]]]
["binance-futures","BTCUSDT",1768546577330,[[95694.0,2.182],[95693.9,0.115],[95693.8,0.008],[95693.7,0.017],[95693.6,0.094]],[[95694.1,12.802],[95694.2,0.31],[95694.3,0.008],[95694.4,0.004],[95694.5,0.093]]]
["binance-futures","BTCUSDT",1768546639227,[[95703.7,5.469],[95703.6,0.024],[95703.5,0.098],[95703.4,0.004],[95703.3,0.239]],[[95703.8,4.617],[95703.9,0.058],[95704.0,0.014],[95704.1,0.015],[95704.2,0.002]]]
["binance-futures","BTCUSDT",1768546700853,[[95708.0,1.794],[95707.9,0.004],[95707.7,0.002],[95707.6,0.044],[95707.2,0.002]],[[95708.1,6.904],[95708.2,0.011],[95708.3,0.002],[95708.4,0.007],[95708.5,0.004]]]
["binance-futures","BTCUSDT",1768546802033,[[95702.4,5.205],[95702.3,0.07],[95702.1,0.007],[95702.0,0.089],[95701.8,0.002]],[[95702.5,4.948],[95702.6,0.008],[95703.1,0.004],[95703.2,0.002],[95704.4,0.002]]]
["binance-futures","BTCUSDT",1768546856574,[[95702.4,9.602],[95702.3,0.143],[95702.2,0.002],[95702.1,0.007],[95702.0,0.002]],[[95702.5,1.672],[95702.6,0.011],[95703.2,0.003],[95703.5,0.002],[95703.6,0.004]]]
["binance-futures","BTCUSDT",1768546883136,[[95702.4,6.239],[95702.3,0.143],[95702.2,0.002],[95702.1,0.009],[95702.0,0.054]],[[95702.5,5.146],[95702.6,0.011],[95702.7,0.002],[95702.8,0.063],[95703.5,0.067]]]
["binance-futures","BTCUSDT",1768546944662,[[95683.0,36.404],[95682.9,2.035],[95682.8,0.006],[95682.7,0.004],[95682.6,0.002]],[[95683.1,7.589],[95683.2,0.059],[95683.3,0.017],[95683.4,0.065],[95683.5,0.04]]]
["binance-futures","BTCUSDT",1768547013252,[[95683.0,34.148],[95682.9,2.017],[95682.8,0.006],[95682.7,0.006],[95682.6,0.046]],[[95683.1,6.575],[95683.2,0.143],[95683.3,0.017],[95683.4,0.065],[95683.5,0.42]]]
["binance-futures","BTCUSDT",1768547042044,[[95683.0,29.794],[95682.9,2.044],[95682.8,0.006],[95682.7,0.006],[95682.6,0.046]],[[95683.1,7.363],[95683.2,0.105],[95683.3,0.017],[95683.4,0.065],[95683.5,0.422]]]
["binance-futures","BTCUSDT",1768547098650,[[95714.2,25.551],[95714.1,0.3],[95714.0,1.286],[95713.9,0.004],[95713.8,0.87]],[[95714.3,0.156],[95714.4,0.003],[95714.5,0.004],[95715.0,0.023],[95715.1,0.007]]]
["binance-futures","BTCUSDT",1768547144301,[[95732.9,0.103],[95732.5,0.004],[95732.4,0.414],[95732.1,0.002],[95731.7,0.002]],[[95733.0,18.507],[95733.1,0.202],[95733.4,15.448],[95733.5,0.004],[95733.7,0.878]]]
["binance-futures","BTCUSDT",1768547183210,[[95704.0,7.722],[95703.9,0.063],[95703.8,0.006],[95703.7,0.002],[95703.6,0.002]],[[95704.1,6.056],[95704.2,0.062],[95704.3,0.183],[95704.4,0.002],[95704.5,0.004]]]
["binance-futures","BTCUSDT",1768547219102,[[95679.7,17.248],[95679.6,0.03],[95679.5,0.002],[95679.4,0.002],[95679.3,0.66]],[[95679.8,7.07],[95679.9,0.008],[95680.0,0.05],[95682.2,0.006],[95683.8,0.191]]]
["binance-futures","BTCUSDT",1768547286557,[[95667.0,9.261],[95666.9,0.011],[95666.8,0.413],[95666.7,0.002],[95666.6,0.026]],[[95667.1,0.302],[95667.2,0.05],[95667.3,0.006],[95667.8,0.002],[95667.9,0.002]]]
["binance-futures","BTCUSDT",1768547345397,[[95670.3,7.639],[95670.2,1.968],[95670.1,0.806],[95670.0,0.802],[95669.9,0.006]],[[95670.4,2.296],[95670.5,0.004],[95670.8,0.002],[95671.1,0.004],[95671.3,0.002]]]
["binance-futures","BTCUSDT",1768547405051,[[95692.3,2.123],[95692.2,0.015],[95692.1,0.002],[95692.0,0.054],[95691.3,0.006]],[[95692.4,6.305],[95692.5,0.006],[95692.6,0.004],[95692.7,0.002],[95692.8,0.103]]]
["binance-futures","BTCUSDT",1768547431092,[[95682.8,3.892],[95682.7,0.321],[95682.6,0.142],[95682.4,0.004],[95682.3,0.111]],[[95682.9,6.772],[95683.0,0.009],[95683.1,0.002],[95683.2,0.108],[95683.5,0.005]]]
["binance-futures","BTCUSDT",1768547484090,[[95671.6,2.131],[95671.5,0.124],[95671.1,0.004],[95671.0,0.056],[95670.8,0.002]],[[95671.7,8.626],[95671.8,0.021],[95671.9,0.002],[95672.0,0.056],[95672.4,0.002]]]
["binance-futures","BTCUSDT",1768547507388,[[95671.6,2.599],[95671.5,0.241],[95671.4,0.002],[95671.3,0.045],[95671.2,0.007]],[[95671.7,8.408],[95671.8,0.021],[95671.9,0.002],[95672.0,0.056],[95672.7,0.364]]]
["binance-futures","BTCUSDT",1768547600469,[[95676.1,7.558],[95676.0,0.808],[95675.9,0.004],[95675.6,0.002],[95675.5,0.063]],[[95676.2,0.352],[95676.3,0.198],[95676.4,0.052],[95676.5,0.004],[95692.0,0.174]]]
["binance-futures","BTCUSDT",1768547627289,[[95671.6,1.784],[95671.5,0.037],[95671.3,0.002],[95671.2,0.019],[95671.1,0.002]],[[95671.7,7.329],[95671.8,0.254],[95671.9,0.086],[95672.0,0.006],[95672.1,0.153]]]
["binance-futures","BTCUSDT",1768547650787,[[95671.6,16.75],[95671.5,2.483],[95671.4,0.81],[95671.3,0.804],[95671.2,0.054]],[[95671.7,1.73],[95671.8,0.006],[95671.9,0.002],[95672.0,0.004],[95672.6,0.36]]]
["binance-futures","BTCUSDT",1768547707227,[[95637.2,4.561],[95637.1,0.008],[95637.0,0.016],[95636.2,0.002],[95634.1,0.002]],[[95637.3,19.897],[95637.4,0.172],[95637.5,0.002],[95637.6,0.062],[95637.7,0.04]]]
["binance-futures","BTCUSDT",1768547761147,[[95637.2,5.124],[95637.1,0.332],[95637.0,0.117],[95636.8,0.004],[95636.2,0.004]],[[95637.3,7.135],[95637.4,0.609],[95637.5,0.004],[95637.6,0.067],[95637.7,0.005]]]
["binance-futures","BTCUSDT",1768547831268,[[95638.3,2.362],[95638.2,0.064],[95637.7,0.002],[95637.4,0.004],[95637.3,0.243]],[[95638.4,6.679],[95638.5,0.161],[95638.6,0.01],[95638.9,0.002],[95640.0,0.292]]]
["binance-futures","BTCUSDT",1768547886260,[[95632.3,12.792],[95632.2,0.827],[95632.1,0.804],[95632.0,0.856],[95631.9,0.844]],[[95632.4,5.249],[95632.5,0.165],[95632.7,0.004],[95632.8,0.006],[95632.9,0.063]]]
["binance-futures","BTCUSDT",1768547915389,[[95632.3,8.935],[95632.2,0.821],[95632.1,0.807],[95632.0,0.883],[95631.9,0.107]],[[95632.4,2.45],[95632.5,0.162],[95632.7,0.002],[95632.8,0.002],[95633.3,0.008]]]
["binance-futures","BTCUSDT",1768547972081,[[95628.3,3.807],[95628.2,0.053],[95628.0,0.005],[95627.9,0.042],[95626.6,0.006]],[[95628.4,4.883],[95628.5,0.004],[95628.6,0.002],[95628.7,0.004],[95628.8,0.05]]]
["binance-futures","BTCUSDT",1768548031533,[[95649.9,4.426],[95649.8,0.068],[95649.7,0.004],[95649.6,0.052],[95649.5,0.042]],[[95650.0,5.081],[95650.1,0.088],[95650.2,0.002],[95650.4,0.002],[95650.5,0.002]]]
["binance-futures","BTCUSDT",1768548057272,[[95634.0,1.973],[95633.9,0.052],[95633.8,0.057],[95633.7,0.002],[95633.6,0.015]],[[95634.1,15.042],[95634.2,0.153],[95634.7,0.006],[95635.1,0.002],[95635.2,0.379]]]
["binance-futures","BTCUSDT",1768548108209,[[95642.6,9.144],[95642.5,0.402],[95642.4,0.054],[95642.3,0.087],[95642.2,0.044]],[[95642.7,8.692],[95642.8,0.636],[95643.0,0.002],[95643.1,0.002],[95644.5,0.002]]]
["binance-futures","BTCUSDT",1768548175257,[[95618.8,0.948],[95618.6,0.004],[95618.1,0.002],[95618.0,0.004],[95617.9,0.023]],[[95618.9,16.151],[95619.0,0.466],[95619.1,0.004],[95619.4,0.002],[95619.5,0.038]]]
["binance-futures","BTCUSDT",1768548180572,[[95612.3,6.06],[95612.2,0.153],[95612.1,0.002],[95611.9,0.005],[95611.8,0.002]],[[95612.4,5.82],[95612.5,0.133],[95612.7,0.002],[95612.8,0.044],[95613.0,0.002]]]
["binance-futures","BTCUSDT",1768548235689,[[95637.2,11.045],[95637.1,0.506],[95636.9,0.002],[95636.8,0.096],[95636.3,0.002]],[[95637.3,4.448],[95637.4,0.006],[95637.5,0.002],[95637.6,0.008],[95637.7,0.063]]]
["binance-futures","BTCUSDT",1768548308686,[[95626.2,2.637],[95626.1,0.004],[95625.8,0.002],[95625.7,0.044],[95625.3,0.004]],[[95626.3,15.059],[95626.4,0.113],[95626.5,0.003],[95626.8,0.002],[95626.9,0.787]]]
["binance-futures","BTCUSDT",1768548324445,[[95622.0,0.369],[95621.0,0.01],[95620.6,0.004],[95620.5,0.044],[95620.1,0.002]],[[95622.1,12.144],[95622.2,0.009],[95622.3,0.009],[95622.4,0.006],[95622.5,0.326]]]
["binance-futures","BTCUSDT",1768548421977,[[95592.0,6.649],[95591.9,1.164],[95591.8,0.806],[95591.7,0.868],[95591.6,0.002]],[[95592.1,15.167],[95592.2,0.126],[95592.3,0.004],[95592.4,0.627],[95592.7,0.002]]]
["binance-futures","BTCUSDT",1768548447440,[[95592.0,4.63],[95591.9,0.198],[95591.8,0.004],[95591.7,0.068],[95591.5,0.004]],[[95592.1,16.453],[95592.2,0.26],[95592.3,0.004],[95593.3,0.002],[95593.6,0.006]]]
["binance-futures","BTCUSDT",1768548496632,[[95543.4,3.845],[95543.3,0.008],[95543.2,0.002],[95543.1,0.004],[95543.0,0.011]],[[95543.5,22.413],[95543.6,0.199],[95543.7,0.742],[95543.8,0.038],[95543.9,0.007]]]
["binance-futures","BTCUSDT",1768548521888,[[95534.9,5.286],[95534.8,0.175],[95534.7,0.002],[95534.6,0.002],[95534.5,0.148]],[[95535.0,10.049],[95535.1,0.359],[95535.2,0.09],[95535.3,0.004],[95535.5,0.002]]]
["binance-futures","BTCUSDT",1768548568866,[[95527.0,0.82],[95526.9,0.002],[95526.8,0.016],[95526.6,0.017],[95526.0,0.116]],[[95527.1,18.186],[95527.2,0.148],[95527.3,0.142],[95527.5,0.002],[95528.0,0.09]]]
["binance-futures","BTCUSDT",1768548617043,[[95527.0,3.099],[95526.8,0.006],[95526.7,0.237],[95526.3,0.004],[95526.2,0.093]],[[95527.1,14.81],[95527.2,0.06],[95527.3,0.004],[95527.4,0.004],[95527.5,0.002]]]
["binance-futures","BTCUSDT",1768548679172,[[95484.7,8.471],[95484.6,0.166],[95484.5,0.078],[95483.8,0.002],[95483.1,0.238]],[[95484.8,5.564],[95484.9,0.468],[95485.0,0.01],[95485.1,0.002],[95485.2,0.004]]]
["binance-futures","BTCUSDT",1768548703553,[[95468.6,5.065],[95468.5,0.148],[95467.6,0.002],[95467.3,0.002],[95467.2,0.002]],[[95468.7,22.913],[95468.8,0.068],[95468.9,0.086],[95469.0,0.003],[95469.1,0.049]]]
["binance-futures","BTCUSDT",1768548732771,[[95483.5,2.495],[95483.4,1.077],[95483.3,0.008],[95481.8,0.002],[95481.7,0.354]],[[95483.6,7.752],[95483.7,0.108],[95483.8,0.018],[95483.9,0.378],[95484.0,0.086]]]
["binance-futures","BTCUSDT",1768548805320,[[95501.0,6.191],[95500.9,0.02],[95500.8,0.052],[95500.6,0.01],[95500.5,0.002]],[[95501.1,7.065],[95501.2,0.455],[95501.3,0.151],[95501.4,0.095],[95501.6,0.012]]]
["binance-futures","BTCUSDT",1768548851414,[[95515.5,12.455],[95515.4,0.01],[95515.3,0.006],[95515.2,0.138],[95515.1,0.002]],[[95515.6,3.29],[95515.7,0.008],[95516.1,0.007],[95516.5,0.002],[95516.6,0.364]]]
["binance-futures","BTCUSDT",1768548874137,[[95508.9,0.934],[95508.3,0.044]],[[95509.0,22.544],[95509.1,0.015],[95509.2,0.002],[95509.3,0.002],[95509.5,1.5]]]
["binance-futures","BTCUSDT",1768548922782,[[95501.0,2.537],[95500.9,0.004],[95500.5,0.004],[95500.3,0.004],[95500.2,0.266]],[[95501.1,18.536],[95501.2,0.146],[95501.4,0.01],[95501.6,0.002],[95501.7,0.067]]]
["binance-futures","BTCUSDT",1768548970769,[[95479.2,7.554],[95479.1,0.943],[95479.0,1.378],[95478.9,0.802],[95478.8,0.004]],[[95479.3,5.601],[95479.4,0.052],[95479.7,0.003],[95479.8,0.125],[95483.0,0.02]]]
["binance-futures","BTCUSDT",1768548997950,[[95479.2,6.663],[95479.1,0.24],[95479.0,0.035],[95478.6,0.004],[95477.8,0.095]],[[95479.3,2.421],[95479.4,0.019],[95479.5,0.109],[95479.8,0.002],[95479.9,0.005]]]
["binance-futures","BTCUSDT",1768549035309,[[95459.9,18.891],[95459.8,0.812],[95459.7,0.004],[95459.6,0.088],[95459.5,0.802]],[[95460.0,2.743],[95460.1,0.008],[95460.9,0.363],[95461.0,0.014],[95466.1,0.015]]]
["binance-futures","BTCUSDT",1768549116185,[[95472.9,3.066],[95472.8,0.021],[95472.7,0.015],[95472.6,0.002],[95472.1,0.002]],[[95473.0,9.724],[95473.1,0.175],[95473.2,0.012],[95473.3,0.038],[95473.4,0.004]]]
["binance-futures","BTCUSDT",1768549122361,[[95472.9,8.528],[95472.8,0.023],[95472.6,0.002],[95472.3,0.004],[95472.2,0.015]],[[95473.0,8.989],[95473.1,0.118],[95473.2,0.075],[95473.3,0.038],[95473.5,0.002]]]
["binance-futures","BTCUSDT",1768549168167,[[95442.9,3.992],[95442.8,0.019],[95442.7,0.006],[95442.4,0.002],[95442.3,0.097]],[[95443.0,6.189],[95443.1,0.03],[95443.2,0.005],[95443.3,0.205],[95443.4,0.058]]]
["binance-futures","BTCUSDT",1768549239649,[[95441.6,6.282],[95441.5,1.493],[95441.4,0.808],[95441.3,1.91],[95441.2,0.006]],[[95441.7,5.554],[95441.8,0.029],[95441.9,0.007],[95442.0,0.034],[95442.1,0.038]]]
["binance-futures","BTCUSDT",1768549300620,[[95457.1,6.257],[95457.0,0.02],[95456.8,0.004],[95456.7,0.065]],[[95457.2,6.375],[95457.3,0.008],[95457.7,0.002],[95457.9,0.004],[95458.0,0.003]]]
["binance-futures","BTCUSDT",1768549356093,[[95454.0,3.803],[95453.9,0.094],[95453.8,0.005],[95453.7,0.002],[95453.6,0.044]],[[95454.1,6.283],[95454.2,0.008],[95454.3,0.006],[95455.1,0.36],[95455.5,0.003]]]
["binance-futures","BTCUSDT",1768549380913,[[95454.0,7.815],[95453.9,0.032],[95453.7,0.002],[95453.6,0.061],[95453.5,0.065]],[[95454.1,2.1],[95454.2,0.006],[95454.6,0.005],[95454.7,0.129],[95455.8,0.005]]]
["binance-futures","BTCUSDT",1768549435147,[[95437.9,20.601],[95437.8,0.01],[95437.7,0.002],[95437.6,0.084],[95437.4,0.002]],[[95438.0,5.794],[95438.1,0.006],[95438.2,0.002],[95440.3,0.003],[95440.9,0.005]]]
["binance-futures","BTCUSDT",1768549456841,[[95442.9,3.059],[95442.8,0.079],[95442.7,0.004],[95442.5,0.01],[95442.4,0.002]],[[95443.0,8.64],[95443.1,0.008],[95443.2,0.002],[95443.5,0.002],[95446.6,0.003]]]
["binance-futures","BTCUSDT",1768549512473,[[95449.9,1.089],[95449.8,0.01],[95449.4,0.002],[95449.0,0.054],[95448.9,1.009]],[[95450.0,12.932],[95450.1,0.014],[95450.2,0.006],[95450.5,0.003],[95450.6,0.111]]]
["binance-futures","BTCUSDT",1768549560202,[[95493.6,0.26],[95493.2,0.002],[95493.1,0.002],[95490.6,0.003],[95490.4,0.002]],[[95493.7,12.54],[95493.8,0.017],[95493.9,0.002],[95494.1,0.002],[95494.2,0.005]]]
["binance-futures","BTCUSDT",1768549629058,[[95508.6,8.321],[95508.5,0.01],[95508.2,0.005],[95508.1,0.383],[95508.0,0.044]],[[95508.7,3.091],[95508.8,0.019],[95508.9,0.005],[95509.7,0.362],[95509.8,0.004]]]
["binance-futures","BTCUSDT",1768549634709,[[95508.6,9.315],[95508.5,1.01],[95508.3,0.002],[95508.2,0.161],[95508.1,0.307]],[[95508.7,1.79],[95508.8,0.045],[95508.9,0.013],[95509.6,0.002],[95509.7,0.362]]]
["binance-futures","BTCUSDT",1768549693407,[[95501.0,3.584],[95500.9,0.004],[95500.7,0.002],[95500.3,0.004],[95500.2,0.044]],[[95501.1,9.332],[95501.2,1.589],[95501.3,0.809],[95501.4,0.805],[95501.5,0.838]]]
["binance-futures","BTCUSDT",1768549771999,[[95504.6,8.483],[95504.5,0.008],[95504.4,0.004],[95504.3,0.065],[95504.2,0.522]],[[95504.7,0.863],[95504.8,0.03],[95504.9,0.012],[95505.0,0.002],[95505.1,0.337]]]
["binance-futures","BTCUSDT",1768549795311,[[95536.9,17.679],[95536.8,0.01],[95536.4,0.004],[95535.7,0.006],[95535.6,0.069]],[[95537.0,6.512],[95537.1,0.006],[95537.2,0.002],[95537.6,0.002],[95537.7,0.002]]]
["binance-futures","BTCUSDT",1768549845668,[[95539.7,2.42],[95539.6,0.138],[95539.5,0.489],[95539.4,2.002],[95539.3,0.044]],[[95539.8,9.209],[95539.9,0.01],[95540.0,0.013],[95540.1,0.004],[95540.2,0.002]]]
["binance-futures","BTCUSDT",1768549895637,[[95516.8,6.746],[95516.7,0.183],[95516.6,0.002],[95516.5,0.021],[95516.4,0.002]],[[95516.9,9.751],[95517.0,0.033],[95517.1,0.004],[95517.2,0.002],[95518.1,0.004]]]
["binance-futures","BTCUSDT",1768549952228,[[95538.1,5.159],[95538.0,0.018],[95537.8,0.002],[95537.7,0.242],[95537.6,0.044]],[[95538.2,10.317],[95538.3,0.033],[95538.4,0.004],[95538.5,0.063],[95539.0,0.128]]]
["binance-futures","BTCUSDT",1768549979625,[[95550.4,9.989],[95550.3,0.105],[95550.1,0.002],[95549.8,0.002],[95549.7,0.002]],[[95550.5,8.449],[95550.6,0.008],[95550.7,0.004],[95551.0,0.002],[95551.7,0.002]]]
["binance-futures","BTCUSDT",1768550030145,[[95553.3,11.795],[95553.2,0.006],[95553.1,0.002],[95553.0,0.006],[95552.9,0.044]],[[95553.4,7.903],[95553.5,0.244],[95553.6,0.016],[95553.7,0.374],[95553.8,0.043]]]
["binance-futures","BTCUSDT",1768550096709,[[95595.9,10.185],[95595.8,0.012],[95595.7,0.002],[95595.6,0.002],[95595.3,0.004]],[[95596.0,3.786],[95596.1,0.808],[95596.2,0.804],[95596.3,0.804],[95596.4,0.8]]]
["binance-futures","BTCUSDT",1768550150769,[[95602.7,7.683],[95602.6,0.129],[95602.5,0.002],[95602.4,0.057],[95602.3,0.069]],[[95602.8,5.755],[95602.9,0.025],[95603.0,0.025],[95603.1,0.002],[95603.2,0.002]]]
["binance-futures","BTCUSDT",1768550180962,[[95602.7,4.308],[95602.6,0.094],[95602.4,0.007],[95602.3,0.019],[95602.2,0.002]],[[95602.8,12.736],[95602.9,0.96],[95603.0,0.804],[95603.1,0.804],[95603.2,0.806]]]
["binance-futures","BTCUSDT",1768550231665,[[95608.9,7.747],[95608.8,0.067],[95608.7,0.004],[95608.6,0.35],[95608.5,0.054]],[[95609.0,8.278],[95609.1,0.057],[95609.2,0.035],[95609.4,0.068],[95609.5,0.01]]]
["binance-futures","BTCUSDT",1768550294668,[[95629.8,10.372],[95629.7,0.065],[95629.6,0.05],[95629.5,0.002],[95629.4,0.002]],[[95629.9,0.738],[95630.0,0.638],[95630.5,0.004],[95632.8,0.003],[95632.9,0.014]]]
["binance-futures","BTCUSDT",1768550348049,[[95633.4,4.79],[95633.3,0.004],[95633.2,0.004],[95633.1,0.165],[95633.0,1.047]],[[95633.5,9.516],[95633.6,2.135],[95633.7,0.812],[95633.8,0.806],[95633.9,0.044]]]
["binance-futures","BTCUSDT",1768550370588,[[95613.1,3.487],[95613.0,0.012],[95612.9,0.004],[95612.6,0.004],[95612.5,0.044]],[[95613.2,8.374],[95613.3,0.012],[95613.4,0.104],[95613.5,0.007],[95613.6,0.05]]]
["binance-futures","BTCUSDT",1768550416512,[[95624.9,4.838],[95624.8,0.06],[95624.7,0.004],[95624.3,0.004],[95624.2,0.002]],[[95621.1,2.444],[95625.0,8.157],[95625.1,0.012],[95625.2,0.009],[95625.3,0.004]]]
["binance-futures","BTCUSDT",1768550438495,[[95623.8,14.331],[95623.7,0.159],[95623.4,0.002],[95623.3,0.002],[95623.2,0.157]],[[95623.9,1.763],[95624.0,0.017],[95624.1,0.002],[95624.2,0.004],[95624.9,0.002]]]
["binance-futures","BTCUSDT",1768550485561,[[95595.0,7.612],[95594.9,0.01],[95594.8,0.015],[95594.7,0.006],[95594.6,0.002]],[[95595.1,7.065],[95595.2,0.004],[95595.3,0.002],[95595.4,0.077],[95595.5,0.027]]]
["binance-futures","BTCUSDT",1768550536109,[[95599.9,13.822],[95599.8,0.008],[95599.7,0.004],[95599.5,0.004],[95599.4,0.067]],[[95600.0,0.848],[95600.1,0.026],[95600.3,0.006],[95600.5,0.002],[95602.7,0.004]]]
["binance-futures","BTCUSDT",1768550582003,[[95606.8,5.383],[95606.7,0.027],[95606.6,0.075],[95606.5,0.004],[95606.4,0.092]],[[95606.9,7.738],[95607.0,0.022],[95607.1,0.002],[95607.2,0.011],[95607.6,0.201]]]
["binance-futures","BTCUSDT",1768550615468,[[95591.6,0.515],[95591.4,0.005],[95589.9,0.004],[95589.8,0.002],[95589.7,0.002]],[[95591.7,19.184],[95591.8,0.008],[95591.9,0.004],[95592.0,0.063],[95592.1,0.063]]]
["binance-futures","BTCUSDT",1768550683437,[[95567.7,14.856],[95567.6,2.078],[95567.5,0.812],[95567.4,0.806],[95567.3,0.826]],[[95567.8,4.801],[95567.9,0.004],[95568.2,0.004],[95568.7,0.004],[95568.8,0.366]]]
["binance-futures","BTCUSDT",1768550739535,[[95548.5,7.503],[95548.4,0.099],[95548.2,0.004],[95547.9,0.002]],[[95548.6,6.133],[95548.7,0.01],[95548.8,0.05],[95548.9,0.003],[95549.0,0.064]]]
["binance-futures","BTCUSDT",1768550795369,[[95529.3,12.896],[95529.2,2.332],[95529.1,0.81],[95529.0,0.804],[95528.9,0.002]],[[95529.4,2.565],[95529.5,0.004],[95529.9,0.004],[95530.1,0.003],[95530.2,0.054]]]
["binance-futures","BTCUSDT",1768550820861,[[95582.9,17.885],[95582.8,1.649],[95582.7,0.227],[95582.6,1.285],[95582.5,0.377]],[[95583.0,0.349],[95583.1,0.002],[95583.4,0.003],[95583.5,0.002],[95583.9,0.004]]]
["binance-futures","BTCUSDT",1768550876352,[[95580.1,5.042],[95580.0,0.136],[95579.9,0.002],[95579.8,0.063],[95579.5,0.004]],[[95580.2,14.941],[95580.3,0.008],[95580.4,0.002],[95580.5,0.002],[95580.7,0.002]]]
["binance-futures","BTCUSDT",1768550925654,[[95581.8,9.746],[95581.7,0.018],[95581.6,0.052],[95581.5,0.052],[95581.4,0.209]],[[95581.9,4.417],[95582.0,0.016],[95582.2,0.004],[95582.5,0.004],[95582.6,0.209]]]
["binance-futures","BTCUSDT",1768550979289,[[95589.2,2.284],[95589.1,0.004],[95589.0,0.006],[95588.7,0.002],[95588.3,0.005]],[[95589.3,11.884],[95589.4,1.701],[95589.5,1.216],[95589.6,0.054],[95589.8,0.004]]]
["binance-futures","BTCUSDT",1768550998388,[[95589.2,4.713],[95589.1,0.014],[95589.0,0.33],[95588.9,0.002]],[[95589.3,10.478],[95589.4,0.037],[95589.5,0.004],[95589.6,0.052],[95589.8,0.004]]]
["binance-futures","BTCUSDT",1768551064368,[[95669.6,4.572],[95669.5,0.002],[95669.3,0.002],[95669.2,0.002],[95668.7,0.002]],[[95669.7,7.341],[95669.8,0.002],[95669.9,0.141],[95670.0,0.202],[95671.0,0.121]]]
["binance-futures","BTCUSDT",1768551104916,[[95671.2,3.718],[95671.1,0.008],[95670.9,0.005],[95670.8,0.009],[95670.7,0.023]],[[95671.3,15.77],[95671.4,0.069],[95671.5,0.002],[95671.6,0.002],[95671.7,1.416]]]
["binance-futures","BTCUSDT",1768551109693,[[95662.6,1.174],[95662.5,0.006],[95662.4,0.05],[95662.1,0.002],[95662.0,0.055]],[[95662.7,12.168],[95662.8,0.008],[95662.9,2.121],[95663.0,2.071],[95663.1,1.251]]]
["binance-futures","BTCUSDT",1768551175341,[[95668.0,0.926],[95667.9,0.002],[95667.8,0.01],[95667.4,0.004],[95665.2,0.002]],[[95668.1,11.839],[95668.2,0.812],[95668.3,1.487],[95668.4,0.804],[95668.5,0.004]]]
["binance-futures","BTCUSDT",1768551218750,[[95648.8,9.003],[95648.7,0.157],[95648.3,0.004],[95648.2,0.067]],[[95648.9,3.271],[95649.0,0.004],[95649.1,0.002],[95649.6,0.002],[95649.7,0.092]]]
["binance-futures","BTCUSDT",1768551261132,[[95658.8,6.775],[95658.7,0.096],[95658.6,0.063],[95658.5,0.01],[95658.4,0.004]],[[95658.9,3.182],[95659.0,0.81],[95659.1,0.804],[95659.2,0.802],[95659.3,0.002]]]
["binance-futures","BTCUSDT",1768551279932,[[95665.6,17.279],[95665.5,0.015],[95665.4,0.004],[95665.3,0.089],[95665.2,0.004]],[[95665.7,3.941],[95665.8,0.006],[95666.3,0.002],[95666.5,0.004],[95667.1,0.002]]]
["binance-futures","BTCUSDT",1768551321949,[[95668.0,7.691],[95667.9,0.012],[95667.8,0.002],[95667.7,0.066],[95667.6,0.009]],[[95668.1,2.766],[95668.2,0.973],[95668.3,0.806],[95668.4,0.804],[95668.5,0.059]]]
["binance-futures","BTCUSDT",1768551343281,[[95668.0,6.59],[95667.9,0.64],[95667.6,0.004],[95667.5,0.016],[95667.4,0.012]],[[95668.1,5.821],[95668.2,1.321],[95668.3,0.871],[95668.4,0.806],[95668.5,0.057]]]
["binance-futures","BTCUSDT",1768551390124,[[95651.8,4.808],[95651.7,0.017],[95651.3,0.002],[95651.2,0.073],[95650.7,0.002]],[[95651.9,16.218],[95652.0,0.093],[95652.1,0.002],[95652.2,0.002],[95652.4,0.002]]]
["binance-futures","BTCUSDT",1768551439093,[[95641.1,0.617],[95641.0,0.004],[95640.9,0.665],[95640.8,0.006],[95640.6,0.006]],[[95641.2,13.603],[95641.3,1.424],[95641.4,0.861],[95641.5,1.222],[95641.6,0.052]]]
["binance-futures","BTCUSDT",1768551499517,[[95682.8,12.62],[95682.7,0.522],[95682.6,1.006],[95682.5,0.004],[95682.4,0.052]],[[95682.9,4.775],[95683.0,0.038],[95683.2,0.002],[95683.3,1.023],[95683.4,0.004]]]
["binance-futures","BTCUSDT",1768551506382,[[95683.2,17.97],[95683.1,0.428],[95683.0,0.004],[95682.9,0.061],[95682.8,0.513]],[[95683.3,2.577],[95683.4,0.004],[95684.3,0.002],[95685.0,0.002],[95685.4,0.002]]]
["binance-futures","BTCUSDT",1768551572010,[[95690.7,7.408],[95690.6,0.168],[95690.5,0.063],[95690.4,0.003],[95690.3,0.002]],[[95690.8,3.408],[95690.9,0.006],[95691.2,0.002],[95691.9,0.002],[95692.0,0.044]]]
["binance-futures","BTCUSDT",1768551629762,[[95699.9,9.072],[95699.8,0.127],[95699.5,0.004],[95699.4,0.034],[95699.3,0.077]],[[95700.0,2.019],[95700.1,0.006],[95704.0,0.007],[95704.1,0.01],[95704.5,0.006]]]
["binance-futures","BTCUSDT",1768551665996,[[95704.5,2.86],[95704.4,0.019],[95704.3,0.007],[95704.2,1.0],[95704.1,0.002]],[[95704.6,7.403],[95704.7,0.045],[95704.8,0.051],[95704.9,0.063],[95705.0,0.002]]]
["binance-futures","BTCUSDT",1768551690973,[[95687.4,16.996],[95687.3,0.064],[95687.2,0.002],[95687.1,0.004],[95687.0,0.141]],[[95687.5,4.286],[95687.6,0.006],[95687.7,0.002],[95688.4,0.002],[95688.9,0.005]]]
["binance-futures","BTCUSDT",1768551740729,[[95643.4,6.819],[95643.3,0.006],[95643.2,0.002],[95643.0,0.004],[95642.9,0.063]],[[95643.5,4.982],[95643.6,1.015],[95643.7,0.803],[95643.8,0.849],[95643.9,0.006]]]
["binance-futures","BTCUSDT",1768551797417,[[95693.0,15.805],[95692.9,0.391],[95692.8,0.103],[95692.7,0.002],[95667.3,0.002]],[[95693.1,5.898],[95693.2,0.006],[95693.4,0.002],[95693.5,0.065],[95693.6,0.086]]]
["binance-futures","BTCUSDT",1768551828812,[[95693.0,5.083],[95692.9,0.316],[95692.8,0.103],[95692.7,0.018],[95692.6,0.042]],[[95693.1,6.678],[95693.2,0.004],[95693.6,0.004],[95693.7,0.063],[95693.9,0.002]]]
["binance-futures","BTCUSDT",1768551880917,[[95686.7,14.34],[95686.6,0.012],[95686.5,0.008],[95686.4,0.05],[95686.2,0.002]],[[95686.8,6.0],[95686.9,0.006],[95687.0,0.154],[95687.1,0.065],[95687.2,0.052]]]
["binance-futures","BTCUSDT",1768551971927,[[95695.9,25.499],[95695.8,0.06],[95695.7,0.002],[95695.6,0.259],[95695.5,0.044]],[[95696.0,1.845],[95696.1,0.049],[95696.9,0.004],[95697.0,0.007],[95699.3,0.005]]]
["binance-futures","BTCUSDT",1768552008217,[[95720.6,7.335],[95720.5,0.011],[95720.4,0.014],[95720.3,0.004],[95720.2,0.046]],[[95720.7,7.498],[95720.8,0.102],[95720.9,0.197],[95721.0,0.009],[95721.1,0.002]]]
["binance-futures","BTCUSDT",1768552038353,[[95705.9,6.334],[95705.8,0.019],[95705.7,0.006],[95705.6,0.006],[95704.8,0.002]],[[95706.0,3.693],[95706.1,0.008],[95706.3,0.003],[95706.4,0.05],[95707.1,0.003]]]
["binance-futures","BTCUSDT",1768552117451,[[95729.9,21.754],[95729.8,0.328],[95729.7,0.071],[95729.6,0.006],[95729.5,0.093]],[[95730.0,0.412],[95730.2,0.001],[95730.6,0.008],[95730.8,0.002],[95730.9,0.008]]]
["binance-futures","BTCUSDT",1768552166965,[[95770.8,7.584],[95770.7,0.011],[95770.6,0.004],[95770.5,0.002],[95770.4,0.05]],[[95770.9,5.13],[95771.0,0.008],[95771.3,0.004],[95771.7,0.002],[95771.9,0.002]]]
["binance-futures","BTCUSDT",1768552187390,[[95771.6,3.366],[95771.5,0.004],[95771.2,0.002],[95768.7,0.002],[95768.0,0.002]],[[95771.7,8.956],[95771.8,0.004],[95771.9,0.004],[95772.0,0.014],[95772.3,0.002]]]
["binance-futures","BTCUSDT",1768552230617,[[95799.9,24.258],[95799.8,0.589],[95799.7,0.296],[95799.6,0.222],[95799.5,0.01]],[[95800.0,7.189],[95800.1,0.016],[95800.2,0.043],[95800.3,0.013],[95800.4,0.161]]]
["binance-futures","BTCUSDT",1768552274291,[[95756.9,3.945],[95756.8,0.01],[95756.4,0.004],[95756.3,0.013],[95756.0,0.002]],[[95757.0,7.034],[95757.1,0.012],[95757.3,0.002],[95757.4,0.002],[95757.5,0.056]]]
["binance-futures","BTCUSDT",1768552296347,[[95726.2,6.753],[95726.1,0.073],[95726.0,0.002],[95725.9,0.139],[95725.7,0.002]],[[95726.3,3.179],[95726.4,0.377],[95726.5,0.004],[95726.6,0.002],[95726.8,0.002]]]
["binance-futures","BTCUSDT",1768552380693,[[95706.3,7.213],[95706.2,0.999],[95706.1,0.085],[95706.0,0.055],[95705.9,0.006]],[[95706.4,4.97],[95706.5,0.008],[95706.6,0.003],[95706.7,0.093],[95706.8,0.052]]]
["binance-futures","BTCUSDT",1768552392697,[[95739.5,15.558],[95739.4,0.021],[95739.3,0.004],[95739.2,0.05],[95739.1,0.004]],[[95739.6,2.08],[95739.7,0.006],[95740.2,0.002],[95740.5,0.002],[95741.0,0.002]]]
["binance-futures","BTCUSDT",1768552461301,[[95714.3,2.835],[95714.2,0.068],[95713.9,0.002],[95713.8,0.047],[95713.4,0.016]],[[95714.4,14.513],[95714.5,0.597],[95714.6,0.004],[95714.7,0.005],[95714.8,0.063]]]
["binance-futures","BTCUSDT",1768552521179,[[95702.2,0.277],[95701.8,0.004],[95701.7,0.003],[95701.2,0.002],[95699.9,0.008]],[[95702.3,21.043],[95702.4,0.287],[95702.6,0.005],[95702.7,0.309],[95703.1,0.003]]]
["binance-futures","BTCUSDT",1768552543193,[[95673.1,2.416],[95673.0,0.008],[95672.9,0.002],[95672.3,0.002],[95672.2,0.051]],[[95673.2,20.329],[95673.3,0.004],[95673.5,0.007],[95673.6,0.05],[95673.9,0.007]]]
["binance-futures","BTCUSDT",1768552588201,[[95670.3,5.021],[95670.2,0.015],[95670.0,0.002],[95669.9,0.002],[95669.8,0.085]],[[95670.4,3.433],[95670.5,0.004],[95670.7,0.002],[95670.9,0.002],[95671.0,0.005]]]
["binance-futures","BTCUSDT",1768552647865,[[95622.9,4.106],[95622.8,0.012],[95622.7,0.008],[95622.6,0.067],[95622.5,0.054]],[[95623.0,10.607],[95623.1,0.042],[95623.2,0.05],[95623.3,0.005],[95623.4,0.065]]]
["binance-futures","BTCUSDT",1768552671555,[[95630.4,18.074],[95630.3,0.073],[95630.2,1.623],[95630.1,0.008],[95630.0,0.052]],[[95630.5,0.088],[95635.2,0.006],[95635.3,0.005],[95637.0,0.054],[95637.7,0.003]]]
["binance-futures","BTCUSDT",1768552740940,[[95652.1,15.029],[95652.0,0.094],[95651.9,0.02],[95651.3,0.002],[95649.1,0.214]],[[95652.2,4.038],[95652.3,0.008],[95652.5,0.003],[95652.6,0.204],[95652.9,0.012]]]
["binance-futures","BTCUSDT",1768552803585,[[95662.7,6.333],[95662.6,0.124],[95662.5,0.008],[95662.4,0.052],[95662.3,0.134]],[[95662.8,3.362],[95662.9,0.006],[95663.0,0.024],[95663.3,0.002],[95663.4,0.002]]]
["binance-futures","BTCUSDT",1768552833517,[[95675.6,3.381],[95675.5,0.011],[95675.4,0.012],[95675.3,0.502],[95675.2,0.068]],[[95675.7,7.407],[95675.8,0.008],[95675.9,0.162],[95676.8,0.006],[95677.2,0.002]]]
["binance-futures","BTCUSDT",1768552891604,[[95688.6,22.787],[95688.5,0.232],[95688.4,0.008],[95688.0,0.004],[95687.9,0.518]],[[95688.7,0.088],[95688.9,0.002],[95689.2,0.005],[95689.5,0.002],[95690.0,0.002]]]
["binance-futures","BTCUSDT",1768552981094,[[95699.9,6.149],[95699.8,0.025],[95699.7,0.007],[95699.1,0.002],[95699.0,0.076]],[[95700.0,10.333],[95700.1,0.013],[95700.4,0.002],[95700.9,0.006],[95701.0,0.057]]]
["binance-futures","BTCUSDT",1768553040423,[[95744.6,5.36],[95744.5,0.154],[95744.4,0.019],[95744.1,0.004],[95743.8,0.006]],[[95744.7,7.741],[95744.8,0.006],[95744.9,0.002],[95745.1,0.002],[95745.4,0.002]]]
["binance-futures","BTCUSDT",1768553045984,[[95744.6,9.631],[95744.5,0.077],[95744.4,0.017],[95744.1,0.004],[95744.0,0.073]],[[95744.7,5.281],[95744.8,0.004],[95744.9,0.002],[95745.1,0.002],[95745.3,0.002]]]
["binance-futures","BTCUSDT",1768553109574,[[95711.1,2.862],[95711.0,0.043],[95710.8,0.009],[95710.4,0.004],[95710.0,0.012]],[[95711.2,16.477],[95711.3,0.272],[95711.6,0.002],[95711.7,0.063],[95711.9,0.004]]]
["binance-futures","BTCUSDT",1768553128080,[[95706.0,5.887],[95705.9,0.193],[95705.8,0.007],[95705.6,0.006]],[[95706.1,15.005],[95706.2,0.066],[95706.3,0.004],[95706.4,0.05],[95706.5,0.002]]]
["binance-futures","BTCUSDT",1768553172297,[[95680.0,5.947],[95679.9,0.02],[95679.8,0.092],[95679.7,0.067],[95679.6,0.002]],[[95680.1,3.429],[95680.2,0.006],[95680.4,0.002],[95680.5,0.002],[95680.6,0.006]]]
["binance-futures","BTCUSDT",1768553217211,[[95650.2,7.174],[95650.1,0.014],[95650.0,0.478],[95649.9,0.002],[95649.7,0.004]],[[95650.3,15.226],[95650.4,0.122],[95650.5,0.002],[95651.0,0.004],[95651.9,0.002]]]
["binance-futures","BTCUSDT",1768553259247,[[95682.5,8.342],[95682.4,0.028],[95682.3,0.002],[95682.2,0.119]],[[95682.6,4.215],[95682.7,0.008],[95683.2,0.004],[95683.6,0.002],[95683.7,0.134]]]
["binance-futures","BTCUSDT",1768553281647,[[95665.3,2.383],[95665.2,0.006],[95665.1,0.002],[95665.0,0.052],[95664.9,0.004]],[[95665.4,10.14],[95665.5,0.025],[95665.7,0.002],[95666.2,0.002],[95666.3,0.002]]]
["binance-futures","BTCUSDT",1768553334893,[[95734.1,3.6],[95734.0,0.068],[95733.7,0.002],[95733.6,0.05],[95733.5,0.002]],[[95734.2,6.356],[95734.3,5.328],[95734.4,0.012],[95734.5,0.002],[95734.6,0.084]]]
["binance-futures","BTCUSDT",1768553386657,[[95681.7,3.412],[95681.6,0.01],[95681.3,0.002],[95681.1,0.002],[95680.3,0.022]],[[95681.8,7.001],[95681.9,0.244],[95682.0,0.202],[95682.1,0.002],[95682.2,0.002]]]
["binance-futures","BTCUSDT",1768553457664,[[95711.6,2.741],[95711.5,0.008],[95711.3,0.002],[95711.1,0.004],[95710.7,0.016]],[[95711.7,13.337],[95711.8,0.012],[95711.9,0.004],[95712.0,0.05],[95712.2,0.002]]]
["binance-futures","BTCUSDT",1768553488484,[[95709.3,2.067],[95709.2,0.022],[95708.7,0.002],[95708.6,0.002],[95708.5,0.095]],[[95709.4,15.197],[95709.5,0.072],[95709.6,0.05],[95709.9,0.002],[95710.0,0.063]]]
["binance-futures","BTCUSDT",1768553526396,[[95683.1,2.293],[95683.0,0.008],[95682.8,0.002],[95682.7,0.004],[95682.5,0.013]],[[95683.2,15.86],[95683.3,0.072],[95683.4,0.005],[95683.5,0.065],[95683.9,0.003]]]
["binance-futures","BTCUSDT",1768553573446,[[95671.1,5.949],[95671.0,0.012],[95670.9,0.002],[95670.8,0.602],[95670.7,0.002]],[[95671.2,11.787],[95671.3,0.03],[95671.5,0.002],[95671.7,0.003],[95671.8,0.063]]]
["binance-futures","BTCUSDT",1768553616989,[[95671.1,4.983],[95671.0,0.016],[95670.9,0.522],[95670.8,0.069],[95670.7,0.079]],[[95671.2,8.461],[95671.3,0.487],[95671.5,0.002],[95671.9,0.003],[95672.5,0.007]]]
["binance-futures","BTCUSDT",1768553636335,[[95692.8,11.034],[95692.7,0.028],[95692.6,0.147],[95692.3,0.002],[95692.2,0.004]],[[95692.9,2.597],[95693.0,0.007],[95693.1,0.056],[95693.9,0.202],[95695.3,0.003]]]
["binance-futures","BTCUSDT",1768553685988,[[95720.0,1.913],[95719.9,0.063],[95719.8,0.002],[95719.3,0.002],[95719.2,0.092]],[[95720.1,9.072],[95720.2,0.01],[95720.3,0.008],[95720.4,0.002],[95720.6,0.002]]]
["binance-futures","BTCUSDT",1768553736708,[[95680.1,14.516],[95680.0,0.008],[95679.9,0.002],[95679.8,0.004],[95679.7,0.094]],[[95680.2,3.842],[95680.3,0.013],[95680.6,0.004],[95680.7,0.003],[95680.8,0.05]]]
["binance-futures","BTCUSDT",1768553776417,[[95689.3,0.859],[95689.2,0.002],[95688.7,0.002],[95688.4,0.006],[95688.3,0.059]],[[95689.4,9.865],[95689.5,0.008],[95689.6,0.005],[95689.9,0.004],[95690.0,0.1]]]
["binance-futures","BTCUSDT",1768553824180,[[95672.3,5.561],[95672.2,0.123],[95672.1,0.004],[95672.0,0.088],[95671.7,0.005]],[[95672.4,3.331],[95672.5,0.045],[95672.6,0.002],[95672.7,0.003],[95672.8,0.052]]]
["binance-futures","BTCUSDT",1768553890562,[[95672.3,6.919],[95672.2,0.394],[95672.1,0.627],[95672.0,0.006],[95671.8,0.002]],[[95672.4,4.993],[95672.5,0.045],[95672.6,0.002],[95672.7,0.003],[95672.8,0.052]]]
["binance-futures","BTCUSDT",1768553937925,[[95628.6,3.785],[95628.1,0.067],[95627.9,0.002],[95627.2,0.009],[95626.7,0.004]],[[95628.7,24.547],[95628.8,0.058],[95629.0,0.002],[95629.2,0.002],[95629.6,0.053]]]
["binance-futures","BTCUSDT",1768553988610,[[95622.9,4.516],[95622.8,0.004],[95622.7,0.053],[95622.5,0.006],[95622.4,0.044]],[[95623.0,19.303],[95623.1,0.15],[95623.2,0.392],[95623.3,0.106],[95623.4,0.002]]]
["binance-futures","BTCUSDT",1768554008087,[[95614.8,3.931],[95614.7,0.587],[95614.5,0.002],[95613.0,0.013],[95612.9,0.005]],[[95614.9,9.845],[95615.0,0.014],[95615.1,0.003],[95615.2,0.05],[95615.4,0.002]]]
["binance-futures","BTCUSDT",1768554051037,[[95633.0,9.298],[95632.9,0.104],[95632.8,0.15],[95632.6,0.002],[95632.0,0.052]],[[95633.1,3.566],[95633.2,0.011],[95633.3,0.152],[95633.8,0.004],[95634.0,0.007]]]
["binance-futures","BTCUSDT",1768554074918,[[95635.7,17.967],[95635.6,1.29],[95635.5,0.002],[95635.3,0.002],[95635.2,1.25]],[[95635.8,0.032],[95636.0,0.063],[95636.4,0.003],[95636.5,0.092],[95642.4,0.006]]]
["binance-futures","BTCUSDT",1768554122051,[[95665.2,17.825],[95665.1,1.173],[95665.0,0.004],[95664.5,0.002],[95664.4,0.002]],[[95665.3,0.097],[95665.7,0.006],[95666.0,0.002],[95666.2,0.004],[95666.3,0.206]]]
["binance-futures","BTCUSDT",1768554177996,[[95669.5,3.306],[95669.4,0.01],[95669.1,0.002],[95669.0,0.052],[95668.1,0.002]],[[95669.6,21.138],[95669.7,1.853],[95669.8,1.006],[95669.9,0.806],[95670.0,0.808]]]
["binance-futures","BTCUSDT",1768554191494,[[95676.9,9.389],[95676.8,0.222],[95676.7,0.2],[95676.3,0.004],[95676.2,0.086]],[[95677.0,3.373],[95677.1,0.006],[95677.6,0.002],[95677.7,0.004],[95677.8,0.005]]]
["binance-futures","BTCUSDT",1768554250913,[[95667.3,5.698],[95667.2,0.156],[95667.1,0.002],[95667.0,0.033],[95666.6,0.002]],[[95667.4,11.656],[95667.5,0.012],[95667.6,0.004],[95668.0,0.002],[95668.3,0.005]]]
["binance-futures","BTCUSDT",1768554297004,[[95650.0,5.868],[95649.9,0.008],[95649.8,0.002],[95649.7,0.065],[95649.6,0.002]],[[95650.1,16.488],[95650.2,0.008],[95650.3,0.16],[95650.4,0.05],[95651.2,0.064]]]
["binance-futures","BTCUSDT",1768554358773,[[95685.9,16.426],[95685.8,0.086],[95685.7,0.005],[95685.6,0.002],[95685.5,0.045]],[[95686.0,3.114],[95686.1,0.008],[95686.5,0.005],[95686.7,0.005],[95686.8,0.002]]]
["binance-futures","BTCUSDT",1768554402596,[[95740.9,22.282],[95740.8,3.618],[95740.7,0.01],[95740.6,0.002],[95740.4,0.004]],[[95741.0,0.182],[95741.1,0.002],[95741.2,0.106],[95741.3,0.002],[95741.7,0.002]]]
["binance-futures","BTCUSDT",1768554420957,[[95723.1,2.602],[95723.0,0.008],[95722.8,0.007],[95722.7,0.002],[95722.3,0.024]],[[95723.2,16.959],[95723.3,0.354],[95723.4,0.004],[95723.5,0.063],[95723.7,0.002]]]
["binance-futures","BTCUSDT",1768554471173,[[95700.5,4.979],[95700.4,0.007],[95700.3,0.002],[95700.1,0.011],[95700.0,0.181]],[[95700.6,14.092],[95700.7,0.54],[95700.8,0.058],[95701.4,0.002],[95701.5,0.202]]]
["binance-futures","BTCUSDT",1768554496062,[[95700.5,3.74],[95700.4,0.104],[95700.3,0.002],[95700.2,0.002],[95700.1,0.051]],[[95700.6,9.042],[95700.7,0.014],[95700.8,0.084],[95701.3,0.002],[95701.6,0.063]]]
["binance-futures","BTCUSDT",1768554533345,[[95704.3,7.122],[95704.2,0.016],[95703.8,0.002],[95703.0,0.275],[95702.9,0.202]],[[95704.4,7.131],[95704.5,0.012],[95704.6,0.004],[95705.3,0.147],[95705.4,0.205]]]
["binance-futures","BTCUSDT",1768554574077,[[95677.4,3.565],[95677.3,0.016],[95676.9,0.084],[95676.8,0.002],[95676.7,0.002]],[[95677.5,6.911],[95677.6,0.008],[95677.7,0.135],[95677.8,0.004],[95677.9,0.002]]]
["binance-futures","BTCUSDT",1768554629669,[[95706.9,10.129],[95706.8,0.009],[95706.6,0.004],[95706.5,0.22],[95706.4,0.055]],[[95707.0,7.186],[95707.1,0.118],[95707.4,0.004],[95707.5,0.499],[95707.6,0.086]]]
["binance-futures","BTCUSDT",1768554634813,[[95706.9,10.745],[95706.8,0.011],[95706.6,0.004],[95706.5,0.143],[95706.4,0.055]],[[95707.0,6.415],[95707.1,0.118],[95707.4,0.004],[95707.5,0.206],[95707.6,0.002]]]
["binance-futures","BTCUSDT",1768554678107,[[95712.1,9.885],[95712.0,0.11],[95711.9,0.004],[95711.8,0.063],[95711.7,0.002]],[[95712.2,14.423],[95712.3,0.012],[95712.4,0.002],[95712.5,0.002],[95712.6,0.135]]]
["binance-futures","BTCUSDT",1768554734273,[[95693.4,5.918],[95693.3,0.013],[95693.2,0.004],[95693.0,0.01],[95692.4,0.227]],[[95693.5,8.425],[95693.6,0.446],[95693.7,0.002],[95694.0,0.006],[95694.1,0.014]]]
["binance-futures","BTCUSDT",1768554774988,[[95657.7,6.988],[95657.6,0.027],[95657.5,0.063],[95657.3,0.002],[95657.2,0.044]],[[95657.8,5.399],[95657.9,0.024],[95658.0,0.002],[95658.4,0.06],[95658.5,0.005]]]
["binance-futures","BTCUSDT",1768554807377,[[95669.1,9.893],[95669.0,0.08],[95668.9,0.002],[95668.8,0.052],[95668.7,0.042]],[[95669.2,8.304],[95669.3,0.058],[95670.0,0.004],[95670.1,0.165],[95670.2,0.204]]]
["binance-futures","BTCUSDT",1768554842677,[[95672.4,16.63],[95672.3,2.204],[95672.2,0.846],[95672.1,0.008],[95672.0,0.179]],[[95672.5,2.273],[95672.6,0.016],[95673.0,0.002],[95673.1,0.004],[95673.2,0.004]]]
["binance-futures","BTCUSDT",1768554893277,[[95645.1,2.789],[95645.0,0.034],[95644.9,0.007],[95644.8,0.01],[95644.7,0.046]],[[95645.2,17.251],[95645.3,0.01],[95645.4,0.002],[95645.5,0.007],[95645.6,0.244]]]
["binance-futures","BTCUSDT",1768554917577,[[95644.3,4.25],[95644.2,0.01],[95644.0,0.018],[95643.9,0.044],[95643.8,0.14]],[[95644.4,15.192],[95644.5,0.008],[95644.7,0.003],[95644.8,0.05],[95645.0,0.228]]]
["binance-futures","BTCUSDT",1768554959117,[[95609.9,17.188],[95609.8,0.017],[95609.6,0.002],[95609.5,0.092],[95609.3,0.005]],[[95610.0,3.909],[95610.1,0.006],[95610.3,0.003],[95610.4,0.052],[95611.0,0.253]]]
["binance-futures","BTCUSDT",1768554996113,[[95580.7,1.537],[95580.6,0.337],[95580.5,0.002],[95580.4,0.004],[95580.3,3.192]],[[95580.8,4.73],[95580.9,0.29],[95581.2,0.004],[95581.4,0.172],[95581.5,0.003]]]
["binance-futures","BTCUSDT",1768555048702,[[95576.5,15.61],[95576.4,0.008],[95576.3,0.067],[95576.2,0.238],[95576.1,0.004]],[[95576.6,4.068],[95576.7,0.061],[95577.3,0.002],[95577.4,0.004],[95577.5,0.003]]]
["binance-futures","BTCUSDT",1768555053530,[[95576.5,4.979],[95576.4,0.006],[95576.3,0.002],[95576.2,0.329],[95576.1,0.042]],[[95576.6,5.107],[95576.7,0.01],[95577.3,0.002],[95577.4,0.007],[95577.5,0.248]]]
["binance-futures","BTCUSDT",1768555098833,[[95569.8,1.351],[95569.7,0.016],[95569.2,0.004],[95569.0,0.01]],[[95569.9,19.045],[95570.0,0.01],[95570.1,0.003],[95570.2,0.106],[95570.5,0.003]]]
["binance-futures","BTCUSDT",1768555181238,[[95563.6,2.883],[95563.5,0.004],[95562.0,0.004],[95561.9,0.025],[95561.4,0.003]],[[95563.7,6.774],[95563.8,0.01],[95563.9,0.003],[95564.0,0.035],[95564.2,0.004]]]
["binance-futures","BTCUSDT",1768555224029,[[95583.6,8.643],[95583.5,0.008],[95583.4,0.459],[95583.3,1.248],[95583.2,0.24]],[[95583.7,5.03],[95583.8,0.006],[95583.9,0.007],[95584.0,0.067],[95584.1,0.006]]]
["binance-futures","BTCUSDT",1768555245773,[[95571.0,4.487],[95570.9,4.004],[95570.8,0.01],[95570.5,0.002],[95570.4,0.052]],[[95571.1,11.893],[95571.2,0.096],[95571.3,0.063],[95571.6,0.002],[95571.7,0.005]]]
["binance-futures","BTCUSDT",1768555294992,[[95583.6,14.664],[95583.5,0.015],[95583.3,0.002],[95583.2,0.052],[95583.1,0.006]],[[95583.7,2.739],[95583.8,0.072],[95583.9,0.007],[95584.0,0.012],[95584.1,0.004]]]
["binance-futures","BTCUSDT",1768555346522,[[95567.8,4.164],[95567.7,0.006],[95567.0,0.006],[95566.6,0.004],[95566.5,0.017]],[[95567.9,21.233],[95568.0,0.349],[95568.1,0.005],[95568.2,0.203],[95568.3,0.004]]]
["binance-futures","BTCUSDT",1768555368545,[[95563.1,5.264],[95563.0,0.013],[95562.9,0.09],[95562.8,0.002],[95562.7,0.053]],[[95563.2,11.18],[95563.3,0.01],[95563.7,0.006],[95564.0,0.114],[95564.4,0.003]]]
["binance-futures","BTCUSDT",1768555412942,[[95577.0,14.955],[95576.9,0.562],[95576.7,0.002],[95576.6,0.042],[95576.5,0.002]],[[95577.1,2.735],[95577.2,0.006],[95577.3,0.002],[95577.4,0.013],[95577.5,0.012]]]
["binance-futures","BTCUSDT",1768555464625,[[95597.0,4.117],[95596.9,1.224],[95596.8,0.004],[95596.7,0.004],[95596.6,0.044]],[[95597.1,6.316],[95597.2,0.015],[95597.3,0.002],[95597.4,0.002],[95597.5,0.008]]]
["binance-futures","BTCUSDT",1768555480265,[[95597.0,5.485],[95596.9,0.625],[95596.8,0.052],[95596.7,0.002],[95596.6,0.044]],[[95597.1,2.609],[95597.2,0.008],[95597.3,0.009],[95597.4,0.002],[95597.5,0.005]]]
["binance-futures","BTCUSDT",1768555524390,[[95591.3,3.262],[95591.2,0.32],[95590.9,0.004],[95590.7,0.002],[95590.6,0.015]],[[95591.4,19.796],[95591.5,0.274],[95591.6,0.012],[95591.7,0.002],[95591.8,0.003]]]
["binance-futures","BTCUSDT",1768555596680,[[95593.1,10.889],[95593.0,0.008],[95592.7,0.004],[95592.6,0.186],[95592.4,0.01]],[[95593.2,1.891],[95593.3,0.121],[95593.4,0.204],[95593.5,0.005],[95593.6,0.068]]]
["binance-futures","BTCUSDT",1768555645709,[[95594.9,12.667],[95594.8,0.817],[95594.7,0.067],[95594.6,0.004],[95594.5,0.086]],[[95595.0,1.62],[95595.1,0.008],[95595.5,0.006],[95596.0,0.571],[95596.1,0.002]]]
["binance-futures","BTCUSDT",1768555692380,[[95631.8,14.941],[95631.7,0.094],[95631.6,0.002],[95631.5,0.002],[95631.2,0.05]],[[95631.9,1.755],[95632.0,0.816],[95632.1,0.002],[95632.2,0.339],[95632.3,0.871]]]
["binance-futures","BTCUSDT",1768555713787,[[95646.4,4.323],[95646.3,0.797],[95646.2,0.002],[95646.1,0.002],[95643.3,0.205]],[[95646.5,11.749],[95646.6,0.01],[95646.8,0.002],[95647.4,0.147],[95648.3,0.004]]]
["binance-futures","BTCUSDT",1768555768773,[[95662.2,6.839],[95662.1,0.012],[95662.0,0.135],[95661.9,0.002],[95661.8,0.002]],[[95662.3,2.557],[95662.4,0.016],[95662.6,0.002],[95662.7,0.022],[95662.8,0.065]]]
["binance-futures","BTCUSDT",1768555794270,[[95680.9,12.256],[95680.8,0.058],[95680.7,0.012],[95680.6,0.002],[95680.3,0.002]],[[95681.0,2.541],[95681.1,0.27],[95681.2,0.07],[95681.3,0.002],[95681.8,0.004]]]
["binance-futures","BTCUSDT",1768555845121,[[95640.8,4.692],[95640.7,0.008],[95640.6,0.002],[95640.3,0.002],[95639.9,0.002]],[[95640.9,3.693],[95641.0,0.006],[95641.1,0.055],[95641.3,0.002],[95641.4,0.026]]]
["binance-futures","BTCUSDT",1768555883674,[[95620.2,4.147],[95620.1,0.006],[95620.0,0.117],[95619.6,0.002],[95619.4,0.002]],[[95620.3,21.048],[95620.4,0.016],[95620.5,0.002],[95620.7,0.002],[95620.8,0.479]]]
["binance-futures","BTCUSDT",1768555940172,[[95620.2,6.02],[95620.1,0.028],[95620.0,0.117],[95619.7,0.004],[95619.6,0.044]],[[95620.3,21.753],[95620.4,0.018],[95620.5,0.002],[95620.7,0.002],[95621.6,0.113]]]
["binance-futures","BTCUSDT",1768555945356,[[95620.2,7.327],[95620.1,0.164],[95620.0,0.119],[95619.9,0.134],[95619.8,0.218]],[[95620.3,13.815],[95620.4,0.018],[95620.5,0.002],[95620.9,0.002],[95621.1,0.392]]]
["binance-futures","BTCUSDT",1768556003352,[[95605.3,2.243],[95605.2,0.03],[95605.0,0.01],[95604.7,0.004],[95604.6,0.015]],[[95605.4,26.007],[95605.5,0.094],[95605.6,0.002],[95605.7,0.004],[95605.8,0.063]]]
["binance-futures","BTCUSDT",1768556046905,[[95600.0,13.96],[95599.9,0.008],[95599.8,0.002],[95599.5,0.002],[95599.4,0.003]],[[95600.1,1.498],[95600.2,0.095],[95600.3,0.006],[95600.6,0.002],[95600.8,0.002]]]
["binance-futures","BTCUSDT",1768556090428,[[95601.9,5.197],[95601.8,0.182],[95601.7,0.002],[95601.6,0.277],[95601.4,0.004]],[[95602.0,2.421],[95602.1,0.208],[95602.2,0.004],[95602.7,0.004],[95602.8,0.097]]]
["binance-futures","BTCUSDT",1768556113212,[[95612.2,3.735],[95612.1,0.076],[95612.0,0.05],[95611.9,0.006],[95611.5,0.002]],[[95612.3,19.141],[95612.4,0.145],[95612.5,0.008],[95613.0,0.002],[95613.2,0.002]]]
["binance-futures","BTCUSDT",1768556209916,[[95624.1,7.954],[95624.0,0.056],[95623.9,0.002],[95623.8,0.115],[95623.7,0.063]],[[95624.2,1.028],[95624.3,0.016],[95624.6,0.004],[95624.7,0.04],[95624.8,0.009]]]
["binance-futures","BTCUSDT",1768556248885,[[95617.5,5.478],[95617.4,0.039],[95617.2,0.002],[95617.1,0.028],[95616.8,0.004]],[[95617.6,9.276],[95617.7,0.101],[95617.8,0.012],[95617.9,0.135],[95618.1,0.002]]]
["binance-futures","BTCUSDT",1768556273711,[[95602.0,2.388],[95601.9,0.153],[95601.4,0.004],[95601.2,0.007],[95601.1,0.002]],[[95602.1,16.134],[95602.2,0.184],[95602.3,0.002],[95602.4,0.077],[95602.5,0.002]]]
["binance-futures","BTCUSDT",1768556324009,[[95622.1,11.385],[95622.0,0.01],[95621.7,0.004],[95621.6,0.77],[95621.5,1.254]],[[95622.2,4.189],[95622.3,0.008],[95623.0,0.012],[95623.1,0.031],[95623.3,0.004]]]
["binance-futures","BTCUSDT",1768556383573,[[95628.0,11.42],[95627.9,1.264],[95627.8,1.256],[95627.7,1.258],[95627.6,0.088]],[[95628.1,2.067],[95628.2,0.008],[95628.3,0.002],[95628.4,0.002],[95628.5,0.61]]]
["binance-futures","BTCUSDT",1768556427440,[[95605.4,2.865],[95605.3,0.004],[95605.2,0.004],[95605.1,0.004],[95604.3,0.004]],[[95605.5,6.333],[95605.6,0.059],[95605.7,0.002],[95606.1,0.004],[95606.2,0.004]]]
["binance-futures","BTCUSDT",1768556432003,[[95605.4,5.659],[95605.3,0.006],[95605.2,0.004],[95605.1,0.006],[95605.0,0.039]],[[95605.5,3.005],[95605.6,0.059],[95605.7,0.002],[95606.1,0.004],[95606.2,0.002]]]
["binance-futures","BTCUSDT",1768556509475,[[95621.4,9.604],[95621.3,0.006],[95621.2,0.006],[95621.1,0.017],[95621.0,0.002]],[[95621.5,5.759],[95621.6,0.012],[95621.7,0.004],[95622.3,0.004],[95622.4,0.006]]]
["binance-futures","BTCUSDT",1768556555250,[[95624.6,4.611],[95624.5,0.01],[95624.4,0.002],[95624.3,0.66],[95624.2,0.002]],[[95624.7,18.544],[95624.8,2.815],[95624.9,0.012],[95625.0,0.004],[95625.1,0.005]]]
["binance-futures","BTCUSDT",1768556631585,[[95628.5,5.058],[95628.4,0.013],[95628.3,0.139],[95628.2,0.512],[95628.1,0.042]],[[95628.6,8.483],[95628.7,0.022],[95628.9,0.002],[95629.0,0.211],[95629.6,0.284]]]
["binance-futures","BTCUSDT",1768556654207,[[95617.0,0.283],[95616.7,0.004],[95616.1,0.002],[95616.0,0.002],[95615.9,0.004]],[[95617.1,18.248],[95617.2,0.235],[95617.5,0.002],[95617.6,0.338],[95617.7,0.647]]]
["binance-futures","BTCUSDT",1768556713817,[[95616.9,3.913],[95616.8,0.008],[95616.4,0.002],[95616.0,0.002],[95615.9,0.006]],[[95617.0,10.22],[95617.1,0.208],[95617.2,0.002],[95617.5,0.002],[95617.9,0.007]]]
["binance-futures","BTCUSDT",1768556744073,[[95617.2,0.851],[95617.1,0.002],[95617.0,0.002],[95616.9,0.072],[95616.8,0.837]],[[95617.3,14.71],[95617.4,0.147],[95617.5,0.115],[95617.6,0.294],[95617.7,0.008]]]
["binance-futures","BTCUSDT",1768556794836,[[95592.3,5.579],[95592.2,0.346],[95591.8,0.004],[95591.7,0.005],[95591.5,0.065]],[[95592.4,6.829],[95592.5,0.008],[95592.7,0.009],[95592.8,0.004],[95593.0,0.002]]]
["binance-futures","BTCUSDT",1768556842341,[[95580.0,9.355],[95579.9,0.008],[95579.7,0.009],[95579.6,0.065],[95579.5,0.055]],[[95580.1,2.84],[95580.2,0.008],[95580.3,0.004],[95580.4,0.002],[95580.9,0.484]]]
["binance-futures","BTCUSDT",1768556921199,[[95567.0,4.588],[95566.9,0.012],[95566.8,0.484],[95566.7,0.011],[95566.6,0.865]],[[95567.1,5.804],[95567.2,0.01],[95567.5,0.003],[95567.6,0.002],[95567.9,0.003]]]
["binance-futures","BTCUSDT",1768556924705,[[95567.0,4.693],[95566.9,0.012],[95566.8,0.235],[95566.7,0.009],[95566.5,0.004]],[[95567.1,5.809],[95567.2,0.01],[95567.6,0.002],[95567.8,0.002],[95568.0,0.14]]]
["binance-futures","BTCUSDT",1768556997229,[[95550.0,8.478],[95549.9,0.008],[95549.8,0.002],[95549.7,0.002],[95549.2,0.004]],[[95550.1,3.553],[95550.2,0.328],[95550.3,0.002],[95550.9,0.18],[95551.0,0.784]]]
["binance-futures","BTCUSDT",1768557058571,[[95552.5,8.056],[95552.4,0.006],[95552.3,0.091],[95552.1,0.004],[95551.7,0.002]],[[95552.6,1.728],[95552.7,0.002],[95553.0,0.002],[95553.1,0.002],[95553.5,0.007]]]
["binance-futures","BTCUSDT",1768557114639,[[95575.7,6.105],[95575.6,0.027],[95575.4,0.008],[95575.3,0.033],[95575.2,0.05]],[[95575.8,12.14],[95575.9,0.195],[95576.0,0.005],[95576.1,0.138],[95576.2,0.004]]]
["binance-futures","BTCUSDT",1768557142032,[[95587.9,16.921],[95587.8,0.06],[95587.3,0.002],[95587.2,0.052],[95587.1,0.086]],[[95588.0,77.746],[95588.1,0.012],[95588.2,0.002],[95588.3,0.004],[95588.4,0.067]]]
["binance-futures","BTCUSDT",1768557193734,[[95609.7,16.224],[95609.6,0.175],[95609.4,0.004],[95609.2,0.005],[95609.1,0.002]],[[95609.8,0.843],[95609.9,0.011],[95610.7,0.002],[95610.8,0.204],[95611.2,0.004]]]
["binance-futures","BTCUSDT",1768557249861,[[95612.9,1.987],[95612.8,0.056],[95612.6,0.004],[95612.5,0.005],[95610.0,0.008]],[[95613.0,14.718],[95613.1,0.09],[95613.2,0.009],[95613.4,0.002],[95613.5,0.229]]]
["binance-futures","BTCUSDT",1768557282004,[[95589.8,0.07],[95589.7,0.002],[95589.0,0.006],[95588.5,0.002],[95588.3,0.002]],[[95589.9,17.99],[95590.0,0.237],[95590.1,0.004],[95590.4,0.003],[95590.5,0.002]]]
["binance-futures","BTCUSDT",1768557334519,[[95589.4,5.696],[95589.3,0.996],[95589.2,0.002],[95589.1,0.005],[95589.0,0.004]],[[95589.5,4.028],[95589.6,0.004],[95589.8,0.008],[95589.9,0.002],[95590.0,0.002]]]
["binance-futures","BTCUSDT",1768557404108,[[95593.5,5.627],[95593.4,0.004],[95593.3,0.004],[95593.2,0.002],[95593.0,0.002]],[[95593.6,6.82],[95593.7,0.063],[95593.8,0.003],[95593.9,0.226],[95594.0,1.033]]]
["binance-futures","BTCUSDT",1768557460505,[[95573.3,3.506],[95573.2,0.015],[95573.1,0.014],[95573.0,0.007],[95572.9,0.042]],[[95573.4,8.662],[95573.5,0.215],[95573.6,0.002],[95573.8,0.003],[95573.9,0.078]]]
["binance-futures","BTCUSDT",1768557470612,[[95573.3,4.555],[95573.2,0.013],[95573.0,0.007],[95572.9,0.135],[95572.7,0.002]],[[95573.4,7.886],[95573.5,0.218],[95573.6,0.054],[95573.8,0.003],[95574.0,0.12]]]
["binance-futures","BTCUSDT",1768557560541,[[95558.4,8.034],[95558.3,0.005],[95558.2,0.002],[95558.1,0.066],[95558.0,0.056]],[[95558.5,8.385],[95558.6,0.042],[95559.1,0.003],[95559.2,0.052],[95559.5,0.003]]]
["binance-futures","BTCUSDT",1768557609165,[[95560.2,2.473],[95560.1,0.008],[95559.9,0.006],[95559.7,0.002],[95559.6,0.057]],[[95560.3,14.377],[95560.4,0.01],[95560.5,0.002],[95560.8,0.002],[95560.9,0.003]]]
["binance-futures","BTCUSDT",1768557667007,[[95586.3,7.155],[95586.2,0.186],[95586.1,0.004],[95586.0,0.054],[95585.9,0.044]],[[95586.4,4.47],[95586.5,0.015],[95586.7,0.003],[95586.8,0.066],[95586.9,0.03]]]
["binance-futures","BTCUSDT",1768557694453,[[95564.5,0.699],[95564.4,0.041],[95564.0,0.002],[95563.9,0.044],[95563.2,0.003]],[[95564.6,14.714],[95564.7,0.008],[95564.8,0.002],[95564.9,0.003],[95565.0,0.04]]]
["binance-futures","BTCUSDT",1768557723125,[[95557.8,5.722],[95557.7,0.18],[95557.6,0.054],[95557.5,0.186],[95557.4,0.046]],[[95557.9,20.554],[95558.0,0.193],[95558.1,0.004],[95558.3,0.002],[95558.5,0.002]]]
["binance-futures","BTCUSDT",1768557770094,[[95550.0,6.286],[95549.9,0.06],[95549.8,0.04],[95549.7,0.106],[95549.6,0.016]],[[95550.1,8.885],[95550.2,0.053],[95550.3,0.005],[95550.4,0.054],[95550.5,0.003]]]
["binance-futures","BTCUSDT",1768557818941,[[95550.0,9.395],[95549.9,9.603],[95549.8,1.548],[95549.7,0.004],[95549.6,0.143]],[[95550.1,9.706],[95550.2,0.01],[95550.3,0.068],[95550.4,0.04],[95550.6,0.005]]]
["binance-futures","BTCUSDT",1768557869108,[[95523.8,18.443],[95523.7,1.025],[95523.6,1.888],[95523.5,0.804],[95523.4,0.848]],[[95523.9,1.421],[95524.0,0.004],[95524.1,0.005],[95524.6,0.002],[95524.8,0.08]]]
["binance-futures","BTCUSDT",1768557947133,[[95502.8,19.986],[95502.7,4.264],[95502.6,0.823],[95502.5,0.804],[95502.4,0.002]],[[95502.9,3.085],[95503.0,0.004],[95503.2,0.002],[95503.3,0.012],[95503.7,0.102]]]
["binance-futures","BTCUSDT",1768557953582,[[95502.8,12.901],[95502.7,0.811],[95502.6,0.819],[95502.5,0.804],[95502.4,0.002]],[[95502.9,3.501],[95503.0,0.004],[95503.2,0.002],[95503.3,0.015],[95503.4,0.063]]]
["binance-futures","BTCUSDT",1768558024109,[[95476.4,13.647],[95476.3,0.812],[95476.2,1.763],[95476.1,0.806],[95476.0,0.828]],[[95476.5,3.003],[95476.6,0.09],[95476.7,0.075],[95476.8,0.053],[95476.9,0.002]]]
["binance-futures","BTCUSDT",1768558068601,[[95485.0,2.138],[95484.9,0.011],[95484.8,0.002],[95484.7,0.002],[95483.8,0.004]],[[95485.1,7.523],[95485.2,0.352],[95485.3,0.005],[95485.4,0.088],[95485.5,0.003]]]
["binance-futures","BTCUSDT",1768558104323,[[95479.4,16.268],[95479.3,0.088],[95479.2,0.029],[95479.1,0.013],[95479.0,0.002]],[[95479.5,7.628],[95479.6,0.009],[95479.7,0.063],[95479.9,0.009],[95480.0,0.073]]]
["binance-futures","BTCUSDT",1768558136177,[[95486.0,7.205],[95485.9,1.057],[95485.8,0.217],[95485.7,0.665],[95485.6,0.054]],[[95486.1,3.814],[95486.2,0.006],[95486.3,0.251],[95486.4,0.195],[95486.9,0.002]]]
["binance-futures","BTCUSDT",1768558189429,[[95502.6,3.255],[95502.5,0.013],[95502.4,0.05],[95502.3,0.006],[95501.6,0.105]],[[95502.7,6.716],[95502.8,0.036],[95502.9,0.088],[95503.0,0.01],[95503.3,0.002]]]
["binance-futures","BTCUSDT",1768558237280,[[95515.1,12.343],[95515.0,1.214],[95514.9,0.012],[95514.4,0.004]],[[95515.2,3.663],[95515.3,0.004],[95515.5,0.002],[95515.9,0.002],[95516.1,0.002]]]
["binance-futures","BTCUSDT",1768558261557,[[95517.7,1.015],[95517.6,0.002],[95517.1,0.002],[95517.0,0.004],[95516.3,0.009]],[[95517.8,21.184],[95517.9,0.045],[95518.0,0.002],[95518.1,0.006],[95518.6,0.002]]]
["binance-futures","BTCUSDT",1768558308578,[[95515.3,7.205],[95515.2,0.092],[95514.8,0.002],[95513.4,0.002]],[[95515.4,6.156],[95515.5,0.067],[95515.6,0.004],[95515.8,0.007],[95515.9,0.004]]]
["binance-futures","BTCUSDT",1768558374524,[[95524.9,6.014],[95524.8,0.171],[95524.1,0.002],[95523.9,0.004],[95523.2,0.003]],[[95525.0,6.027],[95525.1,0.006],[95525.2,0.054],[95525.3,0.004],[95525.5,0.002]]]
["binance-futures","BTCUSDT",1768558430072,[[95521.5,11.476],[95521.4,0.012],[95521.1,0.004],[95520.9,0.067],[95520.8,0.05]],[[95521.6,13.823],[95521.7,0.052],[95521.8,0.002],[95521.9,0.002],[95522.1,0.004]]]
["binance-futures","BTCUSDT",1768558439113,[[95521.5,9.544],[95521.4,0.01],[95521.1,0.004],[95521.0,0.372],[95520.5,0.002]],[[95521.6,14.469],[95521.7,0.012],[95521.8,0.002],[95521.9,0.002],[95522.0,0.006]]]
["binance-futures","BTCUSDT",1768558498317,[[95521.5,10.444],[95521.4,0.01],[95521.1,0.004],[95521.0,0.07],[95520.9,0.069]],[[95521.6,3.882],[95521.7,0.019],[95521.8,0.011],[95521.9,0.03],[95522.1,0.004]]]
["binance-futures","BTCUSDT",1768558544797,[[95490.0,10.011],[95489.9,0.814],[95489.8,0.804],[95489.7,0.802],[95489.6,0.865]],[[95490.1,13.195],[95490.2,0.014],[95490.3,0.002],[95490.4,0.052],[95490.5,0.002]]]
["binance-futures","BTCUSDT",1768558566670,[[95454.0,4.357],[95453.9,0.004],[95453.7,0.003],[95453.6,0.002],[95453.5,0.423]],[[95454.1,18.985],[95454.2,0.01],[95454.3,0.005],[95454.4,0.053],[95454.5,0.583]]]
["binance-futures","BTCUSDT",1768558607319,[[95409.4,15.184],[95409.3,0.006],[95409.0,0.002],[95408.8,0.004],[95408.4,0.002]],[[95409.5,5.327],[95409.6,0.006],[95410.0,0.002],[95410.2,0.002],[95410.9,0.02]]]
["binance-futures","BTCUSDT",1768558648901,[[95394.6,3.103],[95394.5,0.004],[95394.1,0.004],[95394.0,0.002],[95393.9,0.004]],[[95394.7,8.718],[95394.8,0.808],[95394.9,0.002],[95395.1,0.003],[95395.2,0.115]]]
["binance-futures","BTCUSDT",1768558673909,[[95404.2,0.677],[95403.5,0.004],[95402.8,0.002],[95401.9,0.004],[95400.0,0.008]],[[95404.3,10.954],[95404.4,0.688],[95404.8,0.006],[95404.9,0.618],[95405.0,0.004]]]
["binance-futures","BTCUSDT",1768558728141,[[95423.0,5.411],[95422.9,0.032],[95422.7,0.002],[95422.6,0.006],[95422.5,0.065]],[[95423.1,4.013],[95423.2,0.008],[95423.3,0.003],[95423.5,0.004],[95423.6,0.002]]]
["binance-futures","BTCUSDT",1768558803059,[[95428.7,12.304],[95428.6,2.068],[95428.5,1.622],[95428.4,2.068],[95428.3,2.049]],[[95428.8,3.879],[95428.9,0.004],[95429.3,0.002],[95429.4,0.2],[95429.5,0.002]]]
["binance-futures","BTCUSDT",1768558861069,[[95437.4,1.717],[95437.3,0.004],[95437.1,0.003],[95436.4,0.002],[95435.8,0.085]],[[95437.5,9.862],[95437.6,0.035],[95437.7,0.005],[95437.8,1.0],[95437.9,0.002]]]
["binance-futures","BTCUSDT",1768558912443,[[95429.5,7.159],[95429.4,0.909],[95429.3,1.564],[95429.2,0.812],[95429.1,0.802]],[[95429.6,0.789],[95429.7,0.002],[95429.8,0.006],[95429.9,0.002],[95430.0,0.011]]]
["binance-futures","BTCUSDT",1768558938129,[[95414.9,18.179],[95414.8,1.99],[95414.7,2.058],[95414.6,0.944],[95414.5,2.426]],[[95415.0,0.707],[95415.1,0.002],[95415.2,0.05],[95415.3,0.002],[95415.5,0.002]]]
["binance-futures","BTCUSDT",1768558987925,[[95422.1,21.301],[95422.0,1.022],[95421.9,1.514],[95421.8,0.81],[95421.7,0.865]],[[95422.2,2.919],[95422.3,0.006],[95422.4,0.004],[95422.5,0.002],[95422.6,0.004]]]
["binance-futures","BTCUSDT",1768559037385,[[95383.8,4.443],[95383.7,1.273],[95383.6,0.804],[95383.5,0.806],[95383.4,0.806]],[[95383.9,1.634],[95384.0,0.054],[95384.3,0.002],[95384.4,0.002],[95384.9,0.004]]]
["binance-futures","BTCUSDT",1768559059237,[[95383.8,7.989],[95383.7,1.151],[95383.6,0.808],[95383.5,0.89],[95383.4,0.07]],[[95383.9,2.03],[95384.0,0.106],[95384.3,0.002],[95384.4,0.002],[95384.7,0.002]]]
["binance-futures","BTCUSDT",1768559099011,[[95382.1,7.265],[95382.0,0.834],[95381.9,1.427],[95381.8,0.808],[95381.7,0.802]],[[95382.2,3.122],[95382.3,0.008],[95382.4,0.054],[95382.7,0.002],[95382.8,1.0]]]
["binance-futures","BTCUSDT",1768559131347,[[95390.4,2.34],[95390.3,0.006],[95390.1,0.002],[95389.7,0.007],[95389.1,0.002]],[[95390.5,16.678],[95390.6,1.157],[95390.7,0.942],[95391.0,0.002],[95391.2,0.004]]]
["binance-futures","BTCUSDT",1768559183153,[[95391.3,19.298],[95391.2,1.066],[95391.1,0.012],[95391.0,0.144],[95390.5,1.26]],[[95391.4,2.72],[95391.5,0.01],[95391.6,0.032],[95391.7,0.006],[95391.8,0.074]]]
["binance-futures","BTCUSDT",1768559247565,[[95392.3,5.689],[95392.2,0.55],[95392.1,1.254],[95392.0,0.054],[95391.9,0.002]],[[95392.4,3.768],[95392.5,0.331],[95392.6,0.004],[95392.7,0.063],[95392.8,0.006]]]
["binance-futures","BTCUSDT",1768559341169,[[95390.0,6.41],[95389.9,0.016],[95389.8,0.065],[95389.7,0.004],[95389.5,0.002]],[[95390.1,2.367],[95390.2,0.016],[95390.3,0.002],[95390.6,0.01],[95390.7,0.008]]]
["binance-futures","BTCUSDT",1768559407791,[[95376.1,8.036],[95376.0,0.333],[95375.9,0.034],[95375.8,0.01],[95375.2,0.458]],[[95376.2,4.187],[95376.3,0.01],[95376.4,0.003],[95376.5,0.031],[95376.6,0.028]]]
["binance-futures","BTCUSDT",1768559413543,[[95371.9,2.629],[95371.8,0.007],[95371.0,0.027],[95366.4,0.016],[95365.6,0.006]],[[95372.0,15.859],[95372.1,0.012],[95372.3,0.002],[95372.4,0.002],[95372.8,0.05]]]
["binance-futures","BTCUSDT",1768559479752,[[95366.0,4.595],[95365.6,0.002],[95365.1,0.004],[95365.0,0.03],[95364.8,0.002]],[[95366.1,14.478],[95366.2,0.004],[95366.3,0.308],[95366.4,0.01],[95366.5,0.31]]]
["binance-futures","BTCUSDT",1768559535018,[[95370.8,7.028],[95370.7,16.206],[95370.6,0.01],[95370.5,0.002],[95370.4,0.097]],[[95370.9,2.794],[95371.0,0.013],[95371.1,0.039],[95371.2,0.002],[95372.6,0.008]]]
["binance-futures","BTCUSDT",1768559582804,[[95370.9,6.171],[95370.8,3.076],[95370.7,16.12],[95370.6,0.012],[95369.5,0.063]],[[95371.0,3.056],[95371.1,0.009],[95371.2,0.05],[95371.5,0.002],[95371.9,0.003]]]
["binance-futures","BTCUSDT",1768559616711,[[95353.3,2.688],[95353.2,0.056],[95352.8,0.002],[95352.7,0.002],[95352.6,0.004]],[[95353.4,6.284],[95353.5,0.011],[95353.6,0.055],[95353.7,0.016],[95353.8,0.065]]]
["binance-futures","BTCUSDT",1768559678558,[[95346.4,4.053],[95346.3,0.006],[95346.2,0.004],[95346.1,0.019],[95346.0,0.102]],[[95346.5,12.386],[95346.6,0.783],[95346.7,0.006],[95346.8,0.005],[95346.9,0.066]]]
["binance-futures","BTCUSDT",1768559702016,[[95353.6,12.721],[95353.5,0.129],[95353.4,0.002],[95352.9,0.002],[95350.5,0.003]],[[95353.7,4.06],[95353.8,0.004],[95354.2,0.005],[95354.3,0.013],[95354.5,0.003]]]
["binance-futures","BTCUSDT",1768559755415,[[95379.1,0.308],[95378.6,0.004],[95378.5,0.002],[95378.4,0.05],[95372.9,0.006]],[[95379.2,15.453],[95379.3,0.03],[95379.6,0.002],[95380.0,0.005],[95380.1,0.609]]]
["binance-futures","BTCUSDT",1768559814498,[[95382.1,15.545],[95382.0,0.963],[95381.9,0.002],[95381.8,1.256],[95381.7,0.193]],[[95382.2,0.172],[95382.7,0.002],[95383.0,0.004],[95383.1,0.2],[95386.0,0.003]]]
["binance-futures","BTCUSDT",1768559877788,[[95324.5,6.213],[95324.4,0.016],[95324.3,0.017],[95324.2,0.017],[95324.1,0.054]],[[95324.6,9.587],[95324.7,1.146],[95324.8,0.052],[95325.0,0.011],[95325.1,0.135]]]
["binance-futures","BTCUSDT",1768559924071,[[95339.9,3.182],[95339.8,0.006],[95339.6,0.004],[95339.5,0.002],[95339.1,0.002]],[[95340.0,8.315],[95340.1,0.013],[95340.3,0.002],[95340.4,0.002],[95344.7,0.491]]]
["binance-futures","BTCUSDT",1768559938081,[[95339.5,2.418],[95339.4,0.006],[95339.0,0.03],[95338.7,0.011],[95338.5,0.008]],[[95339.6,16.104],[95339.7,0.011],[95339.8,0.263],[95339.9,3.565],[95340.0,1.305]]]
["binance-futures","BTCUSDT",1768559994841,[[95296.5,10.937],[95296.4,0.01],[95295.6,0.002],[95295.5,0.019],[95295.4,0.756]],[[95296.6,2.277],[95296.7,0.004],[95296.8,0.05],[95296.9,0.002],[95297.2,0.004]]]
["binance-futures","BTCUSDT",1768560047150,[[95285.7,1.961],[95285.6,0.004],[95285.5,0.033],[95285.4,0.004],[95285.3,0.017]],[[95285.8,7.573],[95285.9,1.191],[95286.0,0.014],[95286.1,0.007],[95286.2,0.454]]]
["binance-futures","BTCUSDT",1768560070057,[[95293.3,19.846],[95293.2,0.189],[95292.9,0.002],[95292.8,2.436]],[[95293.4,1.609],[95293.5,0.208],[95293.8,0.003],[95294.4,0.057],[95295.5,0.005]]]
["binance-futures","BTCUSDT",1768560123709,[[95287.2,6.964],[95287.1,0.116],[95286.6,0.002],[95286.5,1.252],[95285.7,1.472]],[[95287.3,1.719],[95287.4,0.082],[95287.5,0.002],[95287.7,0.004],[95287.8,0.002]]]
["binance-futures","BTCUSDT",1768560185747,[[95285.8,6.491],[95285.7,2.173],[95285.6,0.281],[95285.5,0.039],[95285.4,0.002]],[[95285.9,12.451],[95286.0,0.029],[95286.1,0.008],[95286.2,0.136],[95286.3,0.005]]]
["binance-futures","BTCUSDT",1768560207477,[[95282.2,3.072],[95282.1,0.008],[95282.0,0.01],[95281.9,0.037],[95281.7,0.011]],[[95282.3,16.85],[95282.4,0.71],[95282.5,0.035],[95282.6,1.008],[95282.7,1.018]]]
["binance-futures","BTCUSDT",1768560253716,[[95278.0,10.777],[95277.9,0.021],[95277.8,0.037],[95277.7,0.04],[95277.6,0.048]],[[95278.1,8.317],[95278.2,1.055],[95278.3,0.006],[95278.4,0.002],[95278.5,0.002]]]
["binance-futures","BTCUSDT",1768560314280,[[95365.5,16.422],[95365.4,0.068],[95365.3,0.139],[95365.2,0.19],[95364.8,0.054]],[[95365.6,3.781],[95365.7,0.004],[95365.9,0.004],[95366.1,0.007],[95366.2,0.045]]]
["binance-futures","BTCUSDT",1768560366867,[[95338.6,4.192],[95338.5,0.115],[95338.4,0.05],[95338.0,0.012],[95337.8,0.755]],[[95338.7,3.536],[95338.8,0.01],[95338.9,1.002],[95339.0,0.002],[95339.1,0.008]]]
["binance-futures","BTCUSDT",1768560410311,[[95364.7,8.073],[95364.6,0.071],[95364.4,0.002],[95364.3,0.067],[95364.0,0.144]],[[95364.8,2.821],[95364.9,0.006],[95365.0,0.027],[95365.1,0.002],[95365.3,0.004]]]
["binance-futures","BTCUSDT",1768560435156,[[95361.7,4.554],[95361.6,0.004],[95359.1,0.003],[95358.9,0.002],[95358.5,0.003]],[[95361.8,9.095],[95361.9,0.006],[95362.0,0.005],[95362.1,0.272],[95362.5,0.002]]]
["binance-futures","BTCUSDT",1768560479727,[[95365.4,4.841],[95365.3,0.121],[95365.2,0.002],[95365.0,0.004],[95364.9,0.002]],[[95365.5,5.82],[95365.6,0.008],[95366.0,0.002],[95367.1,0.002],[95367.7,0.002]]]
["binance-futures","BTCUSDT",1768560502566,[[95366.6,2.949],[95366.5,1.207],[95366.4,2.104],[95366.3,0.004],[95366.2,0.002]],[[95366.7,4.879],[95366.8,0.006],[95367.1,0.002],[95367.2,0.002],[95367.5,0.002]]]
["binance-futures","BTCUSDT",1768560550777,[[95366.0,6.726],[95365.9,11.443],[95365.8,4.01],[95365.7,0.002],[95365.5,0.002]],[[95366.1,0.91],[95366.2,0.019],[95366.4,0.002],[95367.0,0.008],[95367.1,0.204]]]
["binance-futures","BTCUSDT",1768560601582,[[95354.3,0.748],[95354.2,0.007],[95354.1,0.002],[95354.0,0.02],[95353.9,0.002]],[[95354.4,18.272],[95354.5,0.045],[95354.6,0.009],[95354.7,0.063],[95354.9,0.002]]]
["binance-futures","BTCUSDT",1768560634805,[[95331.8,3.961],[95331.7,0.016],[95331.5,0.003],[95331.1,0.004],[95330.8,0.007]],[[95331.9,7.948],[95332.0,0.006],[95332.1,0.002],[95332.3,0.003],[95332.4,0.063]]]
["binance-futures","BTCUSDT",1768560667328,[[95322.5,5.254],[95322.4,0.081],[95322.3,0.05],[95322.2,0.004],[95322.1,0.406]],[[95322.6,6.48],[95322.7,0.679],[95322.8,0.003],[95322.9,0.033],[95323.0,0.004]]]
["binance-futures","BTCUSDT",1768560710544,[[95278.8,29.206],[95278.7,0.082],[95278.4,11.497],[95278.3,1.85],[95278.2,1.84]],[[95278.9,0.76],[95279.0,1.82],[95279.2,0.052],[95279.7,0.005],[95280.1,0.006]]]
["binance-futures","BTCUSDT",1768560772626,[[95298.4,3.849],[95298.3,0.008],[95298.0,0.002],[95297.6,0.143],[95295.3,0.002]],[[95298.5,14.719],[95298.6,0.015],[95298.7,1.139],[95298.8,0.037],[95298.9,0.003]]]
["binance-futures","BTCUSDT",1768560816768,[[95303.2,0.416],[95303.1,0.004],[95302.5,0.002],[95300.3,0.003],[95300.0,0.054]],[[95303.3,6.774],[95303.4,0.074],[95303.6,0.002],[95303.8,0.006],[95303.9,0.005]]]
["binance-futures","BTCUSDT",1768560841081,[[95270.0,6.159],[95269.9,0.008],[95269.6,0.004],[95269.4,0.002],[95269.2,0.009]],[[95270.1,20.328],[95270.2,0.011],[95270.3,0.268],[95270.4,1.053],[95270.5,0.214]]]
["binance-futures","BTCUSDT",1768560888891,[[95265.0,3.511],[95264.9,0.01],[95264.4,0.006],[95264.1,1.957],[95264.0,0.007]],[[95265.1,21.388],[95265.2,0.009],[95265.3,0.003],[95265.4,0.003],[95265.5,0.143]]]
["binance-futures","BTCUSDT",1768560937277,[[95290.5,11.661],[95290.4,0.06],[95290.3,0.002],[95290.2,0.002],[95290.1,0.063]],[[95290.6,2.678],[95290.7,0.008],[95291.0,0.005],[95291.1,0.102],[95291.9,0.002]]]
["binance-futures","BTCUSDT",1768560983384,[[95270.6,4.04],[95270.5,0.004],[95269.6,0.004],[95269.1,0.002],[95269.0,0.086]],[[95270.7,11.594],[95270.8,1.559],[95270.9,0.002],[95271.0,0.003],[95271.1,0.475]]]
["binance-futures","BTCUSDT",1768561015171,[[95265.0,1.593],[95264.9,0.008],[95264.0,0.03],[95262.4,0.002],[95261.7,0.011]],[[95265.1,22.955],[95265.2,0.004],[95265.3,0.138],[95265.5,0.003],[95265.8,1.084]]]
["binance-futures","BTCUSDT",1768561082481,[[95272.5,1.608],[95272.4,0.239],[95272.1,0.004],[95272.0,0.225],[95271.2,0.05]],[[95272.6,4.962],[95272.7,0.617],[95272.8,0.002],[95273.0,0.003],[95273.1,0.005]]]
["binance-futures","BTCUSDT",1768561086978,[[95272.5,3.356],[95272.4,0.235],[95272.1,0.004],[95272.0,0.123],[95271.4,0.002]],[[95272.6,5.408],[95272.7,0.619],[95272.8,0.002],[95273.0,0.003],[95273.1,0.002]]]
["binance-futures","BTCUSDT",1768561131623,[[95272.5,5.325],[95272.4,0.16],[95272.2,0.002],[95272.1,0.073],[95272.0,0.05]],[[95272.6,7.778],[95272.7,0.008],[95272.8,0.005],[95273.1,0.002],[95273.2,0.003]]]
["binance-futures","BTCUSDT",1768561201947,[[95272.5,7.818],[95272.4,0.278],[95272.3,0.086],[95272.2,0.942],[95272.1,0.008]],[[95272.6,2.089],[95272.7,0.459],[95272.8,0.006],[95273.9,0.066],[95274.0,0.004]]]
["binance-futures","BTCUSDT",1768561248108,[[95263.8,4.686],[95263.7,0.058],[95263.6,0.063],[95263.3,0.002],[95263.2,0.002]],[[95263.9,15.547],[95264.0,0.011],[95264.1,0.455],[95264.3,0.002],[95264.8,0.002]]]
["binance-futures","BTCUSDT",1768561297926,[[95263.8,3.612],[95263.7,0.01],[95263.6,0.013],[95263.4,0.002],[95263.3,0.091]],[[95263.9,7.256],[95264.0,1.678],[95264.1,0.096],[95264.2,0.676],[95264.3,1.041]]]
["binance-futures","BTCUSDT",1768561313801,[[95259.7,0.171],[95259.6,0.002],[95259.4,0.005],[95259.3,0.005],[95259.2,0.054]],[[95259.8,13.977],[95259.9,0.187],[95260.0,0.007],[95260.1,0.138],[95260.2,0.007]]]
["binance-futures","BTCUSDT",1768561372363,[[95239.0,5.809],[95238.9,0.021],[95238.8,0.022],[95238.7,0.012],[95238.6,0.208]],[[95239.1,14.512],[95239.2,0.062],[95239.3,0.002],[95239.5,0.003],[95239.6,0.067]]]
["binance-futures","BTCUSDT",1768561394905,[[95239.0,4.78],[95238.9,0.306],[95238.8,0.042],[95238.7,0.012],[95238.6,0.208]],[[95239.1,12.768],[95239.2,0.215],[95239.3,0.051],[95239.4,0.04],[95239.5,0.083]]]
["binance-futures","BTCUSDT",1768561442152,[[95227.7,8.967],[95227.6,0.318],[95227.4,0.069],[95227.3,0.094],[95227.2,0.079]],[[95227.8,5.16],[95227.9,0.008],[95228.0,0.55],[95228.1,0.002],[95228.2,0.003]]]
["binance-futures","BTCUSDT",1768561495526,[[95220.0,7.655],[95219.9,0.012],[95219.4,0.004],[95219.0,0.07],[95218.9,0.857]],[[95220.1,1.57],[95220.2,0.006],[95220.3,0.003],[95220.4,0.052],[95221.9,0.002]]]
["binance-futures","BTCUSDT",1768561557745,[[95255.6,10.834],[95255.5,1.258],[95255.4,0.126],[95255.3,0.002],[95255.2,0.05]],[[95255.7,1.679],[95255.8,0.004],[95256.2,0.002],[95256.7,0.202],[95256.9,0.004]]]
["binance-futures","BTCUSDT",1768561561774,[[95262.0,7.87],[95261.9,1.258],[95261.8,0.027],[95261.7,0.151],[95261.6,0.05]],[[95262.1,2.429],[95262.2,0.006],[95262.7,0.002],[95263.0,0.004],[95263.9,0.024]]]
["binance-futures","BTCUSDT",1768561604319,[[95276.2,17.887],[95276.1,0.01],[95276.0,0.052],[95275.9,0.002],[95275.8,0.076]],[[95276.3,0.55],[95276.7,0.002],[95278.1,0.007],[95278.3,0.003],[95279.2,0.052]]]
["binance-futures","BTCUSDT",1768561661042,[[95298.5,2.871],[95298.4,0.056],[95298.3,0.002],[95297.8,0.002],[95297.4,0.004]],[[95298.6,12.746],[95298.7,0.052],[95298.9,0.002],[95299.0,0.063],[95299.1,0.063]]]
["binance-futures","BTCUSDT",1768561670865,[[95298.5,3.11],[95298.4,0.054],[95298.3,0.002],[95294.6,0.002],[95294.0,0.002]],[[95298.6,9.057],[95298.7,0.057],[95298.9,0.002],[95299.0,0.024],[95299.7,0.071]]]
["binance-futures","BTCUSDT",1768561729461,[[95297.9,5.81],[95297.8,0.006],[95297.4,0.002],[95297.3,0.002],[95297.2,0.002]],[[95298.0,8.207],[95298.1,0.008],[95298.3,0.002],[95298.4,0.05],[95299.7,0.002]]]
["binance-futures","BTCUSDT",1768561781861,[[95286.0,23.026],[95285.9,0.06],[95285.8,1.252],[95285.7,0.004],[95285.6,1.256]],[[95286.1,2.839],[95286.6,0.063],[95286.7,0.002],[95286.8,0.202],[95287.0,0.004]]]
["binance-futures","BTCUSDT",1768561833869,[[95303.0,18.989],[95302.9,0.008],[95302.8,0.002],[95302.7,1.639],[95302.6,2.627]],[[95303.1,3.886],[95303.2,0.006],[95303.3,0.005],[95303.5,0.004],[95304.0,0.006]]]
["binance-futures","BTCUSDT",1768561857543,[[95319.5,17.909],[95319.4,0.01],[95319.3,0.002],[95319.2,0.05],[95319.0,0.002]],[[95319.6,3.652],[95320.0,0.032],[95320.1,2.363],[95320.4,0.002],[95320.7,0.02]]]
["binance-futures","BTCUSDT",1768561906245,[[95328.1,5.675],[95328.0,0.934],[95327.9,0.563],[95327.8,0.806],[95327.6,0.006]],[[95328.2,16.059],[95328.3,0.81],[95328.4,0.804],[95328.5,0.8],[95328.6,0.002]]]
["binance-futures","BTCUSDT",1768561971577,[[95302.0,0.629],[95301.9,0.004],[95301.6,0.002],[95301.0,0.175],[95299.2,0.002]],[[95302.1,13.454],[95302.2,1.01],[95302.3,0.006],[95302.4,0.05],[95302.7,0.006]]]
["binance-futures","BTCUSDT",1768561976031,[[95290.6,1.369],[95290.5,0.004],[95290.3,0.002],[95290.0,0.009],[95289.8,0.004]],[[95290.7,19.329],[95290.8,0.008],[95290.9,0.004],[95291.0,0.031],[95291.1,0.004]]]
["binance-futures","BTCUSDT",1768562035532,[[95280.0,2.577],[95279.9,0.011],[95279.5,0.002],[95278.3,0.252],[95275.3,0.615]],[[95280.1,6.353],[95280.2,0.008],[95280.3,0.002],[95280.5,0.002],[95280.6,0.063]]]
["binance-futures","BTCUSDT",1768562080185,[[95255.2,17.195],[95255.1,1.284],[95255.0,1.308],[95254.9,0.521],[95254.8,0.002]],[[95255.3,2.036],[95255.4,0.006],[95256.0,0.002],[95257.5,0.002],[95257.6,0.003]]]
["binance-futures","BTCUSDT",1768562124914,[[95284.2,0.376],[95284.1,0.084],[95284.0,0.083],[95281.7,0.002],[95281.3,0.287]],[[95284.3,8.028],[95284.4,2.144],[95284.5,0.008],[95284.6,0.063],[95284.7,0.004]]]
["binance-futures","BTCUSDT",1768562165366,[[95262.0,1.144],[95261.8,0.007],[95261.0,0.008],[95260.8,0.004],[95260.7,0.011]],[[95262.1,15.822],[95262.2,0.006],[95262.6,0.002],[95262.7,0.002],[95264.1,0.094]]]
["binance-futures","BTCUSDT",1768562184895,[[95258.7,6.419],[95258.6,0.02],[95258.4,0.002],[95258.3,0.188],[95258.2,0.119]],[[95258.8,3.551],[95258.9,0.004],[95259.0,0.043],[95259.1,0.002],[95259.2,0.052]]]
["binance-futures","BTCUSDT",1768562225579,[[95242.4,16.501],[95242.3,1.201],[95242.2,0.32],[95242.1,0.004],[95242.0,0.063]],[[95242.5,2.353],[95242.6,0.006],[95242.7,0.002],[95242.8,0.202],[95243.1,0.004]]]
["binance-futures","BTCUSDT",1768562245473,[[95212.8,4.56],[95212.7,0.084],[95212.6,0.007],[95212.5,0.004],[95212.4,0.107]],[[95212.9,6.55],[95213.0,0.075],[95213.1,0.035],[95213.2,0.004],[95213.4,0.002]]]
["binance-futures","BTCUSDT",1768562291293,[[95220.0,6.027],[95219.9,0.281],[95219.6,0.002],[95219.5,0.016],[95219.4,2.691]],[[95220.1,2.452],[95220.2,0.004],[95220.4,0.002],[95220.6,0.002],[95221.9,0.002]]]
["binance-futures","BTCUSDT",1768562328244,[[95266.9,12.313],[95266.8,0.229],[95266.7,0.002],[95266.5,0.002],[95266.4,1.221]],[[95267.0,0.688],[95267.1,0.003],[95267.4,0.002],[95267.5,0.3],[95267.6,0.002]]]
["binance-futures","BTCUSDT",1768562402425,[[95320.9,7.429],[95320.8,0.058],[95320.7,0.002],[95320.4,0.004],[95320.3,0.022]],[[95321.0,4.373],[95321.1,0.048],[95321.2,0.008],[95321.3,0.005],[95321.4,0.1]]]
["binance-futures","BTCUSDT",1768562407623,[[95320.9,7.818],[95320.8,0.058],[95320.7,0.002],[95320.6,0.002],[95320.5,0.688]],[[95321.0,4.521],[95321.1,0.052],[95321.2,0.01],[95321.3,0.002],[95321.4,0.1]]]
["binance-futures","BTCUSDT",1768562470437,[[95293.3,4.098],[95293.2,0.01],[95293.1,0.125],[95292.7,0.002],[95292.6,0.12]],[[95293.4,8.93],[95293.5,0.004],[95293.7,0.067],[95293.8,0.002],[95294.1,0.011]]]
["binance-futures","BTCUSDT",1768562526775,[[95302.5,15.958],[95302.4,0.226],[95302.2,0.002],[95302.1,0.458],[95301.9,0.008]],[[95302.6,3.056],[95302.7,0.304],[95303.0,0.056],[95303.1,0.474],[95303.4,0.002]]]
["binance-futures","BTCUSDT",1768562575389,[[95326.0,7.587],[95325.9,0.014],[95325.6,0.002],[95325.3,0.007],[95325.2,0.4]],[[95326.1,1.718],[95326.2,0.004],[95326.3,0.072],[95326.4,1.65],[95326.5,0.002]]]
["binance-futures","BTCUSDT",1768562598101,[[95326.0,8.715],[95325.9,0.014],[95325.8,0.075],[95325.6,0.002],[95325.4,0.002]],[[95326.1,6.764],[95326.2,0.008],[95326.6,0.002],[95327.0,0.01],[95327.1,0.065]]]
["binance-futures","BTCUSDT",1768562647725,[[95338.8,15.018],[95338.7,0.094],[95338.6,0.002],[95338.5,0.002],[95337.7,0.002]],[[95338.9,4.275],[95339.0,0.006],[95339.1,0.002],[95339.3,0.002],[95339.5,0.002]]]
["binance-futures","BTCUSDT",1768562700010,[[95329.0,12.83],[95328.9,0.024],[95328.8,0.004],[95328.7,0.002],[95328.6,0.004]],[[95329.1,3.319],[95329.2,0.009],[95329.8,0.004],[95329.9,0.002],[95330.0,0.002]]]
["binance-futures","BTCUSDT",1768562724197,[[95303.1,12.269],[95303.0,0.012],[95302.9,0.002],[95302.8,0.203],[95302.7,0.211]],[[95303.2,1.193],[95303.3,0.004],[95303.6,0.002],[95303.8,0.3],[95305.5,0.002]]]
["binance-futures","BTCUSDT",1768562777836,[[95329.0,23.648],[95328.9,0.014],[95328.8,0.056],[95328.7,0.002],[95328.6,0.431]],[[95329.1,2.024],[95329.2,0.004],[95329.4,0.009],[95329.5,0.01],[95329.8,0.002]]]
["binance-futures","BTCUSDT",1768562847971,[[95283.0,13.19],[95282.9,0.704],[95282.8,0.002],[95282.7,0.004],[95282.6,0.063]],[[95283.1,4.161],[95283.2,0.074],[95283.3,0.002],[95283.4,0.65],[95283.6,0.004]]]
["binance-futures","BTCUSDT",1768562905058,[[95283.0,6.047],[95282.9,0.004],[95282.8,0.104],[95282.7,0.129],[95282.6,0.006]],[[95283.1,3.385],[95283.2,0.056],[95283.3,0.002],[95283.4,0.652],[95283.5,0.044]]]
["binance-futures","BTCUSDT",1768562910807,[[95283.0,6.355],[95282.9,0.006],[95282.8,0.002],[95282.7,0.131],[95282.6,0.209]],[[95283.1,2.573],[95283.2,0.056],[95283.3,1.629],[95283.4,0.652],[95283.5,0.044]]]
["binance-futures","BTCUSDT",1768562985141,[[95313.5,4.925],[95313.4,0.006],[95313.2,0.002],[95313.1,0.002],[95313.0,0.067]],[[95313.6,3.771],[95313.7,0.008],[95313.9,0.002],[95314.0,0.075],[95314.1,0.013]]]
["binance-futures","BTCUSDT",1768563040165,[[95275.0,2.972],[95274.9,0.006],[95274.6,0.002],[95274.5,0.011],[95274.4,0.008]],[[95275.1,13.633],[95275.2,0.008],[95275.3,0.006],[95275.4,0.063],[95275.5,0.002]]]
["binance-futures","BTCUSDT",1768563059143,[[95289.1,15.096],[95289.0,0.06],[95288.9,0.004],[95288.8,0.052],[95288.4,0.005]],[[95289.2,2.812],[95289.3,0.006],[95289.4,0.004],[95289.5,0.011],[95289.6,0.004]]]
["binance-futures","BTCUSDT",1768563122107,[[95301.6,5.96],[95301.5,0.032],[95301.3,0.002],[95301.2,0.052],[95301.1,0.002]],[[95301.7,2.615],[95301.8,0.006],[95301.9,0.088],[95302.0,0.004],[95302.1,0.042]]]
["binance-futures","BTCUSDT",1768563171110,[[95302.6,6.988],[95302.5,0.008],[95302.2,0.002],[95302.1,0.018],[95302.0,0.065]],[[95302.7,0.942],[95303.1,0.002],[95303.2,0.044],[95303.9,0.304],[95307.0,0.002]]]
["binance-futures","BTCUSDT",1768563197565,[[95302.6,8.4],[95302.5,0.214],[95302.4,0.084],[95302.2,0.002],[95302.1,0.067]],[[95302.7,0.456],[95302.8,0.052],[95302.9,0.002],[95303.0,0.014],[95303.1,0.002]]]
["binance-futures","BTCUSDT",1768563246940,[[95329.0,12.531],[95328.9,0.036],[95328.8,0.054],[95328.7,0.138],[95328.5,0.002]],[[95329.1,2.947],[95329.2,0.015],[95329.5,0.006],[95329.6,0.015],[95329.7,0.002]]]
["binance-futures","BTCUSDT",1768563291169,[[95349.8,23.303],[95349.7,0.56],[95349.6,0.062],[95349.5,2.035],[95349.4,0.012]],[[95349.9,2.071],[95350.0,0.432],[95351.3,0.004],[95353.9,0.004],[95354.6,0.007]]]
["binance-futures","BTCUSDT",1768563349313,[[95357.5,0.563],[95357.4,0.002],[95357.1,0.002],[95356.8,0.05],[95355.6,0.004]],[[95357.6,5.216],[95357.7,0.008],[95357.8,0.071],[95358.0,0.002],[95358.2,0.005]]]
["binance-futures","BTCUSDT",1768563353733,[[95351.0,3.291],[95350.9,0.008],[95350.2,0.002],[95350.1,0.002],[95349.9,0.004]],[[95351.1,13.764],[95351.2,0.004],[95351.4,0.002],[95351.5,0.146],[95351.7,0.002]]]
["binance-futures","BTCUSDT",1768563424102,[[95343.9,5.988],[95343.8,0.167],[95343.7,0.004],[95343.6,0.72],[95343.5,0.301]],[[95344.0,5.31],[95344.1,0.024],[95344.2,0.004],[95344.7,0.002],[95344.8,0.013]]]
["binance-futures","BTCUSDT",1768563475057,[[95339.8,24.259],[95339.7,0.091],[95339.5,0.002],[95339.4,0.006],[95339.3,1.844]],[[95339.9,1.629],[95340.0,0.011],[95340.3,0.004],[95340.4,0.004],[95340.5,0.044]]]
["binance-futures","BTCUSDT",1768563522888,[[95325.7,3.189],[95325.6,0.012],[95325.2,0.002],[95325.1,0.064],[95324.9,0.002]],[[95325.8,8.626],[95325.9,0.071],[95326.0,0.004],[95326.1,0.002],[95326.3,0.002]]]
["binance-futures","BTCUSDT",1768563547752,[[95325.7,5.743],[95325.6,0.442],[95325.5,0.187],[95325.4,0.006],[95325.1,0.004]],[[95325.8,4.976],[95325.9,0.072],[95326.0,1.002],[95326.1,0.006],[95326.2,0.063]]]
["binance-futures","BTCUSDT",1768563604234,[[95343.4,4.096],[95343.3,0.151],[95343.2,0.054],[95342.8,0.004],[95342.7,0.073]],[[95343.5,6.181],[95343.6,0.07],[95343.7,0.002],[95343.8,0.084],[95344.0,0.002]]]
["binance-futures","BTCUSDT",1768563660824,[[95316.2,4.958],[95316.1,0.028],[95316.0,0.002],[95315.9,0.002],[95315.6,0.002]],[[95316.3,7.052],[95316.4,1.632],[95316.5,0.004],[95316.6,0.002],[95316.9,0.002]]]
["binance-futures","BTCUSDT",1768563686561,[[95310.2,5.9],[95310.1,0.054],[95310.0,0.13],[95309.9,0.227],[95309.8,0.027]],[[95310.3,6.797],[95310.4,0.026],[95310.5,0.199],[95310.6,0.004],[95310.7,0.004]]]
["binance-futures","BTCUSDT",1768563731125,[[95310.2,5.432],[95310.1,0.052],[95310.0,0.257],[95309.9,0.227],[95309.8,0.062]],[[95310.3,7.25],[95310.4,0.161],[95310.5,0.019],[95310.6,0.018],[95310.7,0.067]]]
["binance-futures","BTCUSDT",1768563763903,[[95310.2,6.269],[95310.1,0.008],[95310.0,0.307],[95309.9,0.216],[95309.8,0.111]],[[95310.3,7.171],[95310.4,0.151],[95310.5,0.019],[95310.6,0.018],[95310.7,0.067]]]
["binance-futures","BTCUSDT",1768563849058,[[95281.6,15.364],[95281.5,0.284],[95281.4,0.006],[95281.3,0.004],[95281.2,0.14]],[[95281.7,1.117],[95281.8,0.228],[95281.9,0.004],[95282.0,0.044],[95283.9,0.009]]]
["binance-futures","BTCUSDT",1768563853868,[[95279.4,2.012],[95279.3,0.067],[95279.2,0.111],[95279.1,0.025],[95279.0,0.105]],[[95279.5,10.383],[95279.6,0.478],[95279.7,0.004],[95279.8,0.004],[95279.9,0.372]]]
["binance-futures","BTCUSDT",1768563915475,[[95257.4,2.589],[95257.3,0.015],[95257.2,0.002],[95255.3,0.006],[95255.2,0.164]],[[95257.5,8.267],[95257.6,1.958],[95257.7,0.004],[95257.8,0.002],[95258.0,0.002]]]
["binance-futures","BTCUSDT",1768563967800,[[95288.1,25.648],[95288.0,0.576],[95287.9,0.006],[95287.8,0.335],[95287.7,0.147]],[[95288.2,0.232],[95288.7,0.004],[95289.0,0.002],[95289.1,0.3],[95290.0,0.099]]]
["binance-futures","BTCUSDT",1768564014357,[[95319.4,13.74],[95319.3,0.008],[95319.2,0.052],[95319.1,0.013],[95319.0,0.002]],[[95319.5,3.769],[95319.6,0.012],[95320.0,5.071],[95320.1,0.01],[95320.2,0.002]]]
["binance-futures","BTCUSDT",1768564034718,[[95354.9,27.817],[95354.8,5.132],[95354.7,0.15],[95354.6,1.872],[95354.5,0.023]],[[95355.0,0.659],[95355.5,0.002],[95355.6,0.006],[95355.7,0.3],[95359.5,0.002]]]
["binance-futures","BTCUSDT",1768564079887,[[95379.7,3.101],[95379.6,0.092],[95379.3,0.002],[95379.2,0.05],[95379.0,0.002]],[[95379.8,12.644],[95379.9,0.034],[95380.0,0.065],[95380.1,0.037],[95380.3,0.007]]]
["binance-futures","BTCUSDT",1768564133325,[[95380.9,7.689],[95380.8,0.112],[95380.7,0.002],[95380.5,0.005],[95380.1,0.002]],[[95381.0,4.513],[95381.1,0.039],[95381.2,0.002],[95381.3,0.008],[95381.4,0.012]]]
["binance-futures","BTCUSDT",1768564154115,[[95396.2,2.437],[95396.1,0.012],[95396.0,0.05],[95395.8,0.004],[95395.3,0.007]],[[95396.3,10.466],[95396.4,0.704],[95396.5,0.006],[95396.6,0.201],[95396.7,0.976]]]
["binance-futures","BTCUSDT",1768564198641,[[95392.9,3.734],[95392.8,0.053],[95392.7,0.022],[95391.0,0.042],[95390.7,0.032]],[[95393.0,6.141],[95393.1,0.006],[95393.3,0.002],[95393.5,0.005],[95393.6,0.008]]]
["binance-futures","BTCUSDT",1768564267408,[[95410.4,18.591],[95410.3,0.221],[95410.2,0.022],[95410.1,0.004],[95410.0,0.006]],[[95410.5,1.368],[95410.6,0.002],[95410.7,0.005],[95410.9,0.002],[95411.0,0.002]]]
["binance-futures","BTCUSDT",1768564271427,[[95414.7,3.974],[95414.6,0.008],[95413.7,0.004],[95413.1,0.002],[95412.7,0.007]],[[95414.8,13.661],[95414.9,1.883],[95415.0,1.29],[95415.1,0.008],[95415.2,0.004]]]
["binance-futures","BTCUSDT",1768564340765,[[95421.8,13.648],[95421.7,0.098],[95421.6,0.054],[95421.5,0.002],[95421.4,0.015]],[[95421.9,2.597],[95422.0,0.007],[95422.1,0.002],[95422.2,0.024],[95422.3,0.011]]]
["binance-futures","BTCUSDT",1768564398256,[[95435.9,3.143],[95435.8,0.15],[95435.7,0.02],[95435.6,0.002],[95435.3,0.002]],[[95436.0,7.755],[95436.1,0.013],[95436.2,0.831],[95436.3,0.077],[95436.4,0.088]]]
["binance-futures","BTCUSDT",1768564452697,[[95417.1,7.937],[95417.0,0.023],[95416.9,0.002],[95416.8,0.002],[95416.7,0.004]],[[95417.2,3.539],[95417.3,0.006],[95417.5,0.007],[95417.7,0.004],[95418.3,0.002]]]
["binance-futures","BTCUSDT",1768564472687,[[95417.1,2.117],[95417.0,0.01],[95416.9,0.002],[95416.8,0.004],[95416.7,0.012]],[[95417.2,8.185],[95417.3,0.008],[95417.4,0.002],[95417.5,0.266],[95417.7,0.004]]]
["binance-futures","BTCUSDT",1768564535592,[[95401.5,7.437],[95401.4,0.098],[95401.3,0.002],[95401.2,0.073],[95401.0,0.006]],[[95401.6,7.72],[95401.7,1.781],[95401.8,0.004],[95401.9,0.016],[95402.0,0.652]]]
["binance-futures","BTCUSDT",1768564590797,[[95391.8,11.262],[95391.7,0.32],[95391.6,0.061],[95391.5,0.046],[95391.4,0.027]],[[95391.9,2.285],[95392.0,0.016],[95392.4,0.004],[95392.5,0.002],[95392.6,0.002]]]
["binance-futures","BTCUSDT",1768564622852,[[95383.9,4.518],[95383.8,0.006],[95383.6,0.005],[95383.5,0.002],[95383.4,0.004]],[[95384.0,14.691],[95384.1,0.048],[95384.6,0.002],[95384.7,1.252],[95384.8,2.331]]]
["binance-futures","BTCUSDT",1768564694137,[[95377.7,20.344],[95377.6,0.927],[95377.5,0.079],[95377.4,0.002],[95377.3,0.002]],[[95377.8,3.147],[95377.9,0.004],[95378.1,0.006],[95378.5,0.002],[95379.2,0.002]]]
["binance-futures","BTCUSDT",1768564782870,[[95382.5,7.516],[95382.4,0.067],[95382.2,0.002],[95382.0,0.002]],[[95382.6,14.301],[95382.7,0.01],[95382.8,0.002],[95382.9,0.002],[95383.0,0.052]]]
["binance-futures","BTCUSDT",1768564829090,[[95366.5,4.352],[95366.4,0.01],[95366.2,0.004],[95366.0,0.004],[95365.9,0.075]],[[95366.6,13.919],[95366.7,0.03],[95366.8,0.026],[95366.9,0.271],[95367.0,0.187]]]
["binance-futures","BTCUSDT",1768564834808,[[95366.5,5.094],[95366.4,0.016],[95366.2,0.002],[95366.1,0.002],[95366.0,0.018]],[[95366.6,8.9],[95366.7,0.031],[95366.8,0.022],[95366.9,0.002],[95367.0,0.051]]]
["binance-futures","BTCUSDT",1768564919297,[[95388.8,7.642],[95388.7,0.008],[95388.2,0.006],[95388.1,0.002],[95388.0,0.05]],[[95388.9,10.613],[95389.0,0.014],[95389.5,0.002],[95389.6,0.063],[95389.7,0.004]]]
["binance-futures","BTCUSDT",1768564963965,[[95420.2,11.839],[95420.1,0.761],[95420.0,2.747],[95419.9,0.008],[95419.8,0.036]],[[95420.3,4.433],[95420.4,0.008],[95420.6,0.002],[95420.7,0.002],[95420.8,0.158]]]
["binance-futures","BTCUSDT",1768564986332,[[95420.2,10.133],[95420.1,0.01],[95420.0,2.697],[95419.9,0.006],[95419.1,0.006]],[[95420.3,17.44],[95420.4,0.084],[95420.6,0.003],[95421.2,0.002],[95421.3,0.3]]]
["binance-futures","BTCUSDT",1768565033560,[[95426.4,17.107],[95426.3,0.014],[95426.2,0.002],[95426.1,0.004],[95426.0,0.03]],[[95426.5,7.491],[95426.6,0.022],[95426.7,0.063],[95427.0,0.004],[95427.1,0.014]]]
["binance-futures","BTCUSDT",1768565089303,[[95420.2,3.53],[95420.1,0.016],[95420.0,2.836],[95419.9,0.006],[95419.8,0.007]],[[95420.3,14.419],[95420.4,0.01],[95420.5,0.002],[95420.6,0.004],[95420.7,0.132]]]
["binance-futures","BTCUSDT",1768565111081,[[95429.8,20.99],[95429.7,0.096],[95429.6,0.292],[95429.4,0.002],[95428.3,0.006]],[[95429.9,2.623],[95430.0,0.175],[95430.1,0.004],[95430.2,0.024],[95430.3,0.002]]]
["binance-futures","BTCUSDT",1768565161801,[[95429.8,8.524],[95429.7,0.012],[95429.6,0.054],[95429.5,0.026],[95428.1,0.002]],[[95429.9,8.572],[95430.0,0.157],[95430.1,0.002],[95430.2,0.004],[95430.3,0.214]]]
["binance-futures","BTCUSDT",1768565218849,[[95439.4,0.289],[95439.3,0.002],[95438.8,0.002],[95437.5,0.002],[95437.4,2.849]],[[95439.5,17.662],[95439.6,0.006],[95439.9,0.002],[95440.0,1.252],[95440.1,1.051]]]
["binance-futures","BTCUSDT",1768565255019,[[95414.0,4.423],[95413.5,0.006],[95413.3,0.002],[95413.2,0.015],[95413.0,0.004]],[[95414.1,11.351],[95414.2,0.01],[95414.3,0.084],[95414.7,0.002],[95414.9,0.002]]]
["binance-futures","BTCUSDT",1768565343097,[[95425.8,17.71],[95425.7,0.1],[95425.6,0.115],[95425.5,0.004],[95425.4,0.867]],[[95425.9,3.409],[95426.0,0.008],[95426.1,0.022],[95426.2,0.01],[95426.3,0.004]]]
["binance-futures","BTCUSDT",1768565367250,[[95425.8,4.11],[95425.7,0.01],[95425.6,0.05],[95425.5,0.002],[95425.4,0.002]],[[95425.9,7.983],[95426.0,0.014],[95426.1,0.089],[95426.2,0.008],[95426.3,0.002]]]
["binance-futures","BTCUSDT",1768565411127,[[95425.8,3.702],[95425.7,0.01],[95425.6,0.05],[95425.5,0.002],[95425.4,0.002]],[[95425.9,7.267],[95426.0,0.069],[95426.1,0.028],[95426.2,0.013],[95426.3,0.019]]]
["binance-futures","BTCUSDT",1768565461784,[[95425.4,14.734],[95425.3,0.01],[95425.2,0.002],[95424.9,0.004],[95424.5,0.004]],[[95425.5,4.571],[95425.6,0.006],[95426.0,0.01],[95426.1,0.002],[95426.2,0.15]]]
["binance-futures","BTCUSDT",1768565491147,[[95425.4,8.017],[95425.3,0.018],[95425.0,0.006],[95423.0,0.062],[95422.0,0.051]],[[95425.5,6.343],[95425.6,0.014],[95425.8,0.006],[95426.0,0.004],[95426.1,0.002]]]
["binance-futures","BTCUSDT",1768565545425,[[95426.4,3.655],[95426.3,0.006],[95425.9,0.002],[95425.8,0.09],[95425.7,0.004]],[[95426.5,8.132],[95426.6,0.076],[95426.8,0.091],[95426.9,0.002],[95427.0,0.065]]]
["binance-futures","BTCUSDT",1768565593169,[[95403.0,26.747],[95402.9,0.006],[95402.8,0.002],[95402.6,0.002],[95402.5,1.067]],[[95403.1,3.631],[95403.2,0.004],[95403.9,0.004],[95404.0,0.01],[95404.2,0.152]]]
["binance-futures","BTCUSDT",1768565644678,[[95404.2,22.733],[95404.1,0.506],[95404.0,0.034],[95403.9,0.002],[95403.8,0.063]],[[95404.3,0.65],[95404.4,0.044],[95405.1,0.006],[95405.2,0.3],[95405.7,0.008]]]
["binance-futures","BTCUSDT",1768565666684,[[95432.8,20.045],[95432.7,0.024],[95432.5,0.002],[95432.3,0.004],[95432.2,0.002]],[[95432.9,6.366],[95433.0,0.014],[95433.1,0.014],[95433.2,0.006],[95433.3,0.006]]]
["binance-futures","BTCUSDT",1768565743553,[[95448.0,10.597],[95447.9,0.075],[95447.8,0.086],[95447.7,0.002],[95447.6,0.002]],[[95448.1,7.138],[95448.2,0.004],[95448.6,0.006],[95448.7,0.491],[95449.2,0.002]]]
["binance-futures","BTCUSDT",1768565794657,[[95429.0,6.571],[95428.9,0.012],[95428.8,0.015],[95428.7,0.004],[95428.5,0.004]],[[95429.1,19.103],[95429.2,0.188],[95429.3,0.652],[95429.4,0.01],[95429.5,0.002]]]
["binance-futures","BTCUSDT",1768565800527,[[95429.0,6.717],[95428.9,0.012],[95428.8,0.015],[95428.7,0.004],[95428.4,0.054]],[[95429.1,18.603],[95429.2,0.259],[95429.3,0.652],[95429.4,0.01],[95429.5,0.002]]]
["binance-futures","BTCUSDT",1768565874249,[[95472.6,6.816],[95472.5,0.35],[95472.3,0.004],[95472.2,0.002],[95471.6,0.002]],[[95472.7,3.166],[95472.8,0.006],[95472.9,0.002],[95473.0,0.004],[95473.1,0.152]]]
["binance-futures","BTCUSDT",1768565931469,[[95453.1,6.555],[95453.0,0.092],[95452.7,0.002],[95452.4,0.165],[95452.3,0.002]],[[95453.2,2.032],[95453.3,0.01],[95453.4,0.002],[95453.8,0.002],[95454.7,0.535]]]
["binance-futures","BTCUSDT",1768565956133,[[95470.4,0.121],[95470.0,0.052],[95469.6,0.052],[95469.0,0.1],[95466.1,0.028]],[[95470.5,17.124],[95470.6,1.158],[95470.7,0.082],[95470.8,0.494],[95470.9,0.024]]]
["binance-futures","BTCUSDT",1768566005255,[[95474.3,0.191],[95474.2,0.089],[95473.7,0.002],[95473.6,0.065],[95470.3,0.013]],[[95474.4,5.654],[95474.5,0.01],[95474.8,0.07],[95475.0,0.01],[95475.1,0.099]]]
["binance-futures","BTCUSDT",1768566062356,[[95461.2,1.673],[95460.0,2.141],[95459.6,0.004],[95459.0,0.002],[95458.9,0.154]],[[95461.3,19.09],[95461.4,0.999],[95461.5,1.256],[95461.6,0.012],[95461.7,0.009]]]
["binance-futures","BTCUSDT",1768566085233,[[95443.7,8.687],[95443.6,0.029],[95443.1,0.004],[95442.9,0.004],[95442.8,0.063]],[[95443.8,13.846],[95443.9,0.061],[95444.0,0.03],[95444.1,0.006],[95444.2,0.304]]]
["binance-futures","BTCUSDT",1768566148459,[[95457.2,10.279],[95457.1,0.012],[95457.0,0.044],[95456.9,0.002],[95456.8,0.052]],[[95457.3,0.128],[95457.5,0.01],[95457.6,0.002],[95457.7,0.042],[95457.9,0.002]]]
["binance-futures","BTCUSDT",1768566211265,[[95457.3,3.594],[95457.2,0.03],[95457.1,0.002],[95457.0,0.006],[95456.6,0.063]],[[95457.4,11.356],[95457.5,0.022],[95457.6,0.004],[95457.7,0.527],[95457.8,0.042]]]
["binance-futures","BTCUSDT",1768566291107,[[95475.0,24.503],[95474.9,0.015],[95474.8,0.054],[95474.6,0.002],[95474.5,0.077]],[[95475.1,3.406],[95475.2,0.012],[95475.3,0.334],[95475.4,0.286],[95475.8,0.002]]]
["binance-futures","BTCUSDT",1768566339548,[[95477.5,4.494],[95477.4,0.006],[95477.3,0.072],[95477.2,0.096],[95477.1,0.002]],[[95477.6,5.896],[95477.7,0.118],[95477.9,0.006],[95478.0,0.004],[95478.4,0.084]]]
["binance-futures","BTCUSDT",1768566361018,[[95488.5,14.393],[95488.4,0.002],[95488.3,0.004],[95488.2,0.004],[95488.1,0.208]],[[95488.6,0.398],[95489.1,0.004],[95489.5,0.002],[95489.6,0.304],[95489.7,0.003]]]
["binance-futures","BTCUSDT",1768566432977,[[95502.7,23.428],[95502.6,1.537],[95502.5,0.278],[95502.4,7.966],[95502.3,0.011]],[[95502.8,0.721],[95502.9,0.438],[95503.5,0.002],[95503.8,0.011],[95503.9,0.107]]]
["binance-futures","BTCUSDT",1768566478468,[[95505.9,3.088],[95505.8,0.016],[95505.7,0.277],[95505.6,0.056],[95505.5,0.03]],[[95506.0,5.662],[95506.1,0.008],[95506.2,0.035],[95506.3,0.118],[95506.4,0.004]]]
["binance-futures","BTCUSDT",1768566506597,[[95525.8,5.795],[95525.7,0.006],[95525.6,0.05],[95525.4,0.002],[95525.3,0.056]],[[95525.9,7.062],[95526.0,0.812],[95526.1,0.802],[95526.2,0.802],[95526.3,0.802]]]
["binance-futures","BTCUSDT",1768566557515,[[95513.0,2.617],[95512.9,0.008],[95512.5,0.006],[95512.3,0.002],[95512.0,0.002]],[[95513.1,13.502],[95513.2,2.008],[95513.3,0.808],[95513.4,0.808],[95513.5,0.367]]]
["binance-futures","BTCUSDT",1768566627173,[[95524.1,14.113],[95524.0,2.861],[95523.9,0.198],[95523.8,0.002],[95523.4,0.002]],[[95524.2,2.83],[95524.3,0.806],[95524.4,1.677],[95524.5,0.806],[95524.6,0.8]]]
["binance-futures","BTCUSDT",1768566633108,[[95524.1,2.264],[95524.0,2.903],[95523.9,0.056],[95523.8,0.002],[95523.3,0.004]],[[95524.2,5.419],[95524.3,0.81],[95524.4,1.677],[95524.5,0.869],[95524.6,0.8]]]
["binance-futures","BTCUSDT",1768566685456,[[95475.0,10.581],[95474.9,0.232],[95474.8,0.054],[95474.7,0.002],[95474.6,1.78]],[[95475.1,12.289],[95475.2,0.058],[95475.3,0.002],[95475.4,0.002],[95475.8,0.002]]]
["binance-futures","BTCUSDT",1768566752242,[[95430.9,3.193],[95430.8,0.119],[95430.3,0.004],[95429.4,0.004],[95429.3,0.023]],[[95431.0,11.391],[95431.1,0.36],[95431.2,0.05],[95431.8,0.094],[95432.0,0.002]]]
["binance-futures","BTCUSDT",1768566775277,[[95419.9,8.187],[95419.8,0.071],[95419.7,0.002],[95419.5,0.002]],[[95420.0,4.196],[95420.1,0.008],[95420.3,0.002],[95420.5,0.002],[95420.6,0.004]]]
["binance-futures","BTCUSDT",1768566858017,[[95415.2,14.764],[95415.1,2.349],[95415.0,0.822],[95414.9,0.153],[95414.8,0.004]],[[95415.3,3.627],[95415.4,0.008],[95415.8,0.004],[95415.9,0.002],[95416.1,0.002]]]
["binance-futures","BTCUSDT",1768566884450,[[95433.7,19.644],[95433.6,0.028],[95433.5,0.008],[95433.4,0.065],[95433.3,0.138]],[[95433.8,3.191],[95433.9,0.006],[95434.1,0.006],[95434.9,0.01],[95435.0,0.041]]]
["binance-futures","BTCUSDT",1768566939655,[[95410.5,1.193],[95410.4,0.058],[95410.0,0.006],[95408.4,0.004],[95408.3,0.079]],[[95410.6,24.606],[95410.7,0.182],[95410.9,0.002],[95411.0,1.095],[95411.1,0.006]]]
["binance-futures","BTCUSDT",1768566968051,[[95405.2,9.022],[95405.1,0.215],[95405.0,0.002],[95404.8,0.002],[95403.4,0.002]],[[95405.3,2.825],[95405.4,0.004],[95405.7,0.002],[95405.9,0.002],[95406.0,0.083]]]
["binance-futures","BTCUSDT",1768567026387,[[95389.3,0.177],[95389.0,0.02],[95388.2,0.004],[95388.1,0.077],[95387.5,0.005]],[[95389.4,11.321],[95389.5,0.014],[95389.6,0.054],[95389.7,0.004],[95389.8,0.004]]]
["binance-futures","BTCUSDT",1768567086045,[[95409.0,5.863],[95408.9,0.012],[95408.8,0.04],[95408.7,0.002],[95408.6,0.137]],[[95409.1,3.447],[95409.2,0.008],[95409.3,0.002],[95409.5,0.002],[95409.9,0.004]]]
["binance-futures","BTCUSDT",1768567121114,[[95419.2,1.404],[95419.1,0.006],[95419.0,0.052],[95418.8,0.002],[95418.7,0.002]],[[95419.3,6.901],[95419.4,0.04],[95419.5,0.065],[95419.6,0.002],[95419.7,0.004]]]
["binance-futures","BTCUSDT",1768567178581,[[95440.8,5.998],[95440.7,0.008],[95440.6,0.002],[95440.1,0.004],[95440.0,0.052]],[[95440.9,12.32],[95441.0,0.969],[95441.1,0.011],[95441.2,0.004],[95441.3,0.146]]]
["binance-futures","BTCUSDT",1768567228329,[[95443.1,6.519],[95443.0,0.006],[95442.9,0.002],[95442.7,0.002],[95442.5,0.002]],[[95443.2,13.837],[95443.3,0.419],[95443.4,0.01],[95443.5,0.007],[95443.8,0.004]]]
["binance-futures","BTCUSDT",1768567307185,[[95480.6,6.344],[95480.5,0.01],[95480.4,0.005],[95480.3,0.103],[95480.0,0.002]],[[95480.7,2.562],[95480.8,0.006],[95481.0,0.004],[95481.1,0.034],[95482.6,0.004]]]
["binance-futures","BTCUSDT",1768567359409,[[95450.0,0.987],[95449.4,0.004],[95448.9,0.002],[95448.6,0.002],[95446.8,0.002]],[[95450.1,13.964],[95450.2,0.012],[95450.3,0.002],[95450.5,0.002],[95450.6,0.138]]]
["binance-futures","BTCUSDT",1768567386256,[[95447.7,3.661],[95447.6,0.008],[95447.5,0.002],[95447.3,0.002],[95447.0,0.27]],[[95447.8,15.497],[95447.9,0.07],[95448.0,0.002],[95448.4,0.044],[95448.7,0.002]]]
["binance-futures","BTCUSDT",1768567455680,[[95446.7,8.535],[95446.6,0.004],[95446.5,0.009],[95446.4,0.05],[95446.3,0.007]],[[95446.8,9.539],[95446.9,0.068],[95447.1,0.002],[95447.2,0.042],[95447.3,0.003]]]
["binance-futures","BTCUSDT",1768567512717,[[95453.6,8.251],[95453.5,0.008],[95453.4,0.002],[95453.2,0.002],[95451.1,0.002]],[[95453.7,2.013],[95453.8,0.018],[95454.0,0.004],[95454.1,0.044],[95454.3,0.002]]]
["binance-futures","BTCUSDT",1768567533811,[[95469.9,7.377],[95469.8,0.04],[95469.7,0.002],[95469.6,0.052],[95469.5,0.065]],[[95470.0,3.542],[95470.1,0.032],[95470.2,0.002],[95470.3,0.053],[95470.5,0.002]]]
["binance-futures","BTCUSDT",1768567577951,[[95440.0,8.683],[95439.9,1.404],[95439.8,0.877],[95439.7,0.804],[95439.5,0.002]],[[95440.1,3.165],[95440.2,0.204],[95440.3,0.002],[95440.4,0.002],[95440.5,0.044]]]
["binance-futures","BTCUSDT",1768567635145,[[95440.0,0.284],[95439.9,0.002],[95439.8,0.012],[95439.4,0.002],[95439.3,0.011]],[[95440.1,13.715],[95440.2,0.008],[95440.3,0.165],[95440.4,0.004],[95440.5,0.262]]]
["binance-futures","BTCUSDT",1768567657727,[[95413.4,0.132],[95413.3,0.002],[95413.2,0.005],[95413.0,0.006],[95412.9,0.002]],[[95413.5,14.805],[95413.6,0.008],[95413.7,0.002],[95413.8,0.065],[95413.9,0.046]]]
["binance-futures","BTCUSDT",1768567704771,[[95380.0,3.437],[95379.9,0.077],[95379.8,0.084],[95379.7,0.002],[95379.6,0.004]],[[95380.1,12.914],[95380.2,0.032],[95380.3,0.002],[95380.4,0.002],[95382.0,0.006]]]
["binance-futures","BTCUSDT",1768567784617,[[95370.0,8.569],[95369.9,0.006],[95369.7,0.002],[95369.5,0.002],[95369.0,0.012]],[[95370.1,3.621],[95370.2,0.006],[95370.3,0.008],[95370.9,0.006],[95373.2,0.003]]]
["binance-futures","BTCUSDT",1768567831557,[[95342.8,5.786],[95342.7,1.352],[95342.6,0.802],[95342.5,0.806],[95342.4,0.802]],[[95342.9,5.986],[95343.0,0.015],[95343.1,0.01],[95343.2,0.155],[95343.3,0.047]]]
["binance-futures","BTCUSDT",1768567876995,[[95324.7,9.804],[95324.6,1.266],[95324.5,0.79],[95324.4,0.004],[95324.2,0.002]],[[95324.8,11.854],[95324.9,0.015],[95325.0,0.061],[95325.4,0.006],[95325.5,0.044]]]
["binance-futures","BTCUSDT",1768567899567,[[95353.0,12.024],[95352.9,0.052],[95352.8,0.192],[95352.7,0.002]],[[95353.1,2.261],[95353.2,0.006],[95353.3,0.002],[95353.6,0.002],[95353.8,0.002]]]
["binance-futures","BTCUSDT",1768567953485,[[95341.5,10.171],[95341.4,1.084],[95341.3,0.847],[95341.2,0.803],[95341.1,0.006]],[[95341.6,2.691],[95341.7,0.004],[95341.8,0.002],[95341.9,0.013],[95342.0,0.002]]]
["binance-futures","BTCUSDT",1768567973061,[[95349.7,12.424],[95349.6,1.183],[95349.5,0.806],[95349.4,0.938],[95349.3,0.004]],[[95349.8,2.107],[95349.9,0.015],[95350.0,0.003],[95350.5,0.006],[95350.8,0.004]]]
["binance-futures","BTCUSDT",1768568039376,[[95354.7,4.058],[95354.6,0.064],[95354.5,0.002],[95354.4,0.052],[95353.4,0.006]],[[95354.8,7.048],[95354.9,0.012],[95355.0,0.004],[95355.1,0.071],[95355.3,0.002]]]
["binance-futures","BTCUSDT",1768568105041,[[95359.9,17.883],[95359.8,1.261],[95359.7,0.896],[95359.6,0.806],[95359.5,0.94]],[[95360.0,1.841],[95360.1,0.009],[95360.3,0.002],[95360.4,0.013],[95360.5,0.002]]]
["binance-futures","BTCUSDT",1768568175597,[[95397.2,5.016],[95397.1,0.008],[95397.0,0.062],[95396.9,0.002],[95396.8,0.052]],[[95397.3,8.85],[95397.4,0.008],[95397.6,0.002],[95397.7,1.009],[95398.6,0.067]]]
["binance-futures","BTCUSDT",1768568182248,[[95394.0,6.451],[95393.9,0.016],[95393.7,0.002],[95393.6,0.05],[95393.2,0.093]],[[95394.1,17.729],[95394.2,0.016],[95394.3,0.004],[95394.5,0.004],[95395.1,0.124]]]
["binance-futures","BTCUSDT",1768568230249,[[95418.6,11.541],[95418.5,0.094],[95418.4,0.05],[95418.3,0.002],[95418.2,0.144]],[[95418.7,3.359],[95418.8,0.01],[95418.9,0.058],[95419.0,0.08],[95419.1,0.005]]]
["binance-futures","BTCUSDT",1768568301304,[[95382.1,18.425],[95382.0,1.319],[95381.9,0.828],[95381.8,0.884],[95381.7,0.875]],[[95382.2,0.197],[95382.3,0.004],[95382.7,0.051],[95383.5,0.002],[95384.5,0.002]]]
["binance-futures","BTCUSDT",1768568354367,[[95390.2,5.159],[95390.1,0.01],[95390.0,0.002],[95389.2,0.093],[95389.1,0.057]],[[95390.3,18.649],[95390.4,0.01],[95390.5,0.002],[95390.7,0.002],[95390.8,0.044]]]
["binance-futures","BTCUSDT",1768568393192,[[95414.6,9.718],[95414.5,0.42],[95414.1,0.002],[95413.9,0.063],[95413.5,0.002]],[[95414.7,4.776],[95414.8,0.008],[95414.9,0.006],[95415.0,0.064],[95415.2,0.002]]]
["binance-futures","BTCUSDT",1768568432117,[[95404.2,6.914],[95404.1,0.008],[95404.0,0.052],[95403.4,0.004],[95403.3,0.04]],[[95404.3,6.758],[95404.4,0.02],[95404.5,0.008],[95404.6,0.063],[95404.8,0.002]]]
["binance-futures","BTCUSDT",1768568483989,[[95389.7,3.8],[95389.6,0.008],[95389.4,0.002],[95389.3,0.018],[95389.2,0.048]],[[95389.8,11.894],[95389.9,0.008],[95390.0,0.002],[95390.1,0.008],[95390.2,0.084]]]
["binance-futures","BTCUSDT",1768568505205,[[95386.5,0.185],[95386.3,0.006],[95386.0,0.03],[95385.6,0.002],[95382.9,0.138]],[[95386.6,12.676],[95386.7,0.155],[95386.8,0.006],[95386.9,0.291],[95387.0,0.002]]]
["binance-futures","BTCUSDT",1768568551929,[[95391.0,1.596],[95390.1,0.004],[95389.8,0.005],[95389.4,0.013],[95389.1,0.002]],[[95391.1,15.997],[95391.2,0.01],[95391.5,0.002],[95391.6,0.032],[95391.7,0.008]]]
["binance-futures","BTCUSDT",1768568626088,[[95411.0,2.469],[95410.9,0.006],[95410.7,0.002],[95410.5,0.002],[95410.4,0.014]],[[95411.1,6.255],[95411.2,0.072],[95411.3,0.065],[95411.8,0.002],[95411.9,0.063]]]
["binance-futures","BTCUSDT",1768568631692,[[95400.1,5.533],[95400.0,0.123],[95399.9,0.002],[95399.7,0.004]],[[95400.2,9.147],[95400.3,0.925],[95400.4,0.006],[95400.6,0.002],[95401.3,0.004]]]
["binance-futures","BTCUSDT",1768568683650,[[95393.5,5.195],[95393.4,0.071],[95393.2,0.002],[95393.0,0.002],[95392.6,0.004]],[[95393.6,5.627],[95393.7,0.038],[95393.8,0.002],[95393.9,0.002],[95394.0,0.051]]]
["binance-futures","BTCUSDT",1768568723627,[[95371.9,5.824],[95371.8,0.01],[95371.7,0.002],[95371.6,0.063],[95371.5,0.002]],[[95372.0,4.516],[95372.1,0.004],[95372.2,0.002],[95372.3,0.026],[95372.4,0.004]]]
["binance-futures","BTCUSDT",1768568806037,[[95358.9,22.423],[95358.8,0.048],[95358.7,0.004],[95358.6,0.002],[95358.5,0.002]],[[95359.0,0.198],[95359.1,0.002],[95359.2,0.05],[95359.8,0.002],[95359.9,0.117]]]
["binance-futures","BTCUSDT",1768568858972,[[95372.0,10.609],[95371.9,1.272],[95371.8,0.806],[95371.7,0.802],[95371.6,0.013]],[[95372.1,4.968],[95372.2,0.008],[95372.4,0.002],[95372.8,0.006],[95374.2,0.004]]]
["binance-futures","BTCUSDT",1768568885061,[[95357.8,16.036],[95357.7,0.959],[95357.6,1.251],[95357.5,0.806],[95357.4,0.8]],[[95357.9,0.66],[95358.3,0.006],[95358.5,0.004],[95358.6,0.002],[95363.0,0.327]]]
["binance-futures","BTCUSDT",1768568938553,[[95392.6,2.876],[95392.5,0.006],[95392.1,0.004],[95392.0,0.054],[95391.4,0.002]],[[95392.7,8.878],[95392.8,0.007],[95392.9,0.002],[95393.5,0.002],[95393.7,0.002]]]
["binance-futures","BTCUSDT",1768568964087,[[95403.1,0.058],[95402.5,0.006],[95402.4,0.054],[95400.2,0.002],[95399.0,0.043]],[[95403.2,16.196],[95403.3,0.008],[95403.4,0.006],[95403.5,0.063],[95403.6,0.002]]]
["binance-futures","BTCUSDT",1768569018125,[[95396.0,7.02],[95395.9,0.01],[95395.8,0.004],[95395.5,0.002],[95395.1,0.002]],[[95396.1,5.568],[95396.2,0.008],[95396.7,0.002],[95396.8,0.002],[95396.9,0.093]]]
["binance-futures","BTCUSDT",1768569069765,[[95428.3,24.922],[95428.2,0.282],[95428.1,0.078],[95428.0,0.05],[95427.9,0.002]],[[95428.4,0.182],[95428.6,0.002],[95428.7,0.007],[95428.8,0.016],[95430.2,0.002]]]
["binance-futures","BTCUSDT",1768569124772,[[95437.4,12.397],[95437.3,0.114],[95437.2,0.004],[95437.1,0.004],[95437.0,0.006]],[[95437.5,3.499],[95437.6,0.057],[95437.8,0.006],[95437.9,0.097],[95438.0,0.014]]]
["binance-futures","BTCUSDT",1768569145631,[[95435.2,8.114],[95435.1,0.06],[95435.0,0.063],[95434.9,0.002],[95434.8,0.065]],[[95435.3,2.023],[95435.4,0.052],[95435.5,0.002],[95436.0,0.002],[95438.0,0.002]]]
["binance-futures","BTCUSDT",1768569211181,[[95458.7,4.442],[95458.6,0.028],[95458.5,0.002],[95458.2,0.009],[95458.1,0.002]],[[95458.8,5.006],[95458.9,0.03],[95459.0,0.004],[95459.1,0.006],[95459.8,0.269]]]
["binance-futures","BTCUSDT",1768569254403,[[95484.7,16.645],[95484.6,0.121],[95484.5,0.002],[95484.4,0.101],[95484.3,0.256]],[[95484.8,2.803],[95484.9,0.006],[95485.0,0.012],[95485.3,0.004],[95485.4,0.004]]]
["binance-futures","BTCUSDT",1768569305450,[[95492.2,5.38],[95492.1,0.218],[95492.0,0.226],[95491.9,0.046],[95491.8,0.009]],[[95492.3,5.837],[95492.4,0.067],[95492.5,0.002],[95493.0,0.002],[95494.9,0.002]]]
["binance-futures","BTCUSDT",1768569330929,[[95504.9,17.222],[95504.8,0.29],[95504.6,0.002],[95504.5,0.006],[95504.4,0.071]],[[95505.0,2.184],[95505.1,0.006],[95505.2,0.002],[95505.3,0.014],[95505.4,0.007]]]
["binance-futures","BTCUSDT",1768569378599,[[95500.1,4.191],[95500.0,0.507],[95499.9,0.153],[95498.1,0.507],[95496.6,0.002]],[[95500.2,11.214],[95500.3,0.058],[95500.4,0.136],[95500.5,0.004],[95500.9,0.002]]]
["binance-futures","BTCUSDT",1768569423515,[[95474.9,1.114],[95474.8,0.014],[95474.7,0.051],[95474.2,0.004],[95474.1,0.042]],[[95475.0,18.396],[95475.1,0.289],[95475.2,0.004],[95475.8,0.006],[95475.9,0.099]]]
["binance-futures","BTCUSDT",1768569444927,[[95483.6,2.172],[95483.5,0.008],[95483.3,0.007],[95482.8,0.004],[95482.7,0.002]],[[95483.7,8.878],[95483.8,0.3],[95484.1,0.002],[95484.2,0.77],[95484.3,0.042]]]
["binance-futures","BTCUSDT",1768569491739,[[95481.3,3.273],[95481.2,0.219],[95481.1,0.002],[95481.0,0.063],[95480.9,0.004]],[[95481.4,5.853],[95481.5,0.535],[95481.6,0.004],[95481.7,0.02],[95481.8,0.046]]]
["binance-futures","BTCUSDT",1768569560541,[[95453.0,23.409],[95452.9,0.748],[95452.8,0.002],[95452.2,1.056],[95452.1,0.006]],[[95453.1,4.315],[95453.2,0.006],[95453.6,0.005],[95453.7,0.002],[95453.8,0.084]]]
["binance-futures","BTCUSDT",1768569620933,[[95453.6,2.192],[95453.5,0.012],[95452.7,0.288],[95452.5,0.005],[95452.3,0.002]],[[95453.7,12.884],[95453.8,0.01],[95453.9,0.002],[95454.0,0.002],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768569626800,[[95447.8,6.459],[95447.7,0.092],[95447.6,0.004],[95447.5,0.002],[95447.4,0.004]],[[95447.9,4.008],[95448.0,0.006],[95448.3,0.004],[95448.4,0.002],[95448.9,0.002]]]
["binance-futures","BTCUSDT",1768569700077,[[95514.7,6.53],[95514.6,0.093],[95514.5,0.002],[95514.4,0.056],[95514.2,0.002]],[[95514.8,5.488],[95514.9,0.008],[95515.0,0.002],[95515.1,0.002],[95515.2,0.004]]]
["binance-futures","BTCUSDT",1768569751180,[[95514.8,3.576],[95514.7,0.15],[95514.4,0.004],[95514.2,0.004],[95514.1,0.15]],[[95514.9,18.555],[95515.0,0.052],[95515.1,0.777],[95515.2,0.004],[95515.5,0.002]]]
["binance-futures","BTCUSDT",1768569803621,[[95493.9,8.113],[95493.8,0.285],[95493.7,0.19],[95493.5,0.005],[95493.4,0.004]],[[95494.0,2.649],[95494.1,0.004],[95494.2,0.002],[95494.3,0.002],[95494.4,0.042]]]
["binance-futures","BTCUSDT",1768569848052,[[95502.2,14.483],[95502.1,0.008],[95502.0,0.006],[95501.9,1.487],[95501.8,0.821]],[[95502.3,5.197],[95502.4,0.087],[95502.6,0.004],[95502.7,0.042],[95502.8,0.048]]]
["binance-futures","BTCUSDT",1768569888473,[[95503.8,5.664],[95503.7,0.006],[95503.4,0.002],[95503.3,0.074],[95501.4,0.004]],[[95503.9,15.39],[95504.0,0.062],[95504.1,0.002],[95504.6,0.002],[95504.7,0.067]]]
["binance-futures","BTCUSDT",1768569910752,[[95503.8,9.887],[95503.7,0.008],[95503.6,0.063],[95503.5,0.004],[95503.4,0.06]],[[95503.9,2.228],[95504.0,0.104],[95504.1,0.002],[95504.2,0.02],[95504.8,0.05]]]
["binance-futures","BTCUSDT",1768569964832,[[95511.7,0.318],[95511.5,0.002],[95511.4,0.002],[95511.3,0.002],[95509.2,0.002]],[[95511.8,8.821],[95511.9,0.022],[95512.0,0.054],[95512.1,0.018],[95512.2,0.002]]]
["binance-futures","BTCUSDT",1768570017793,[[95512.1,5.685],[95512.0,0.182],[95511.9,0.002],[95511.8,0.107],[95511.7,0.021]],[[95512.2,5.521],[95512.3,0.008],[95512.5,0.006],[95512.9,0.002],[95513.0,0.062]]]
["binance-futures","BTCUSDT",1768570082937,[[95504.0,3.067],[95503.9,0.604],[95503.7,0.01],[95503.5,0.002],[95503.4,0.051]],[[95504.1,14.775],[95504.2,0.036],[95504.3,0.004],[95504.4,0.017],[95504.5,0.002]]]
["binance-futures","BTCUSDT",1768570087973,[[95504.0,4.501],[95503.9,1.676],[95503.8,3.217],[95503.7,0.02],[95503.6,0.058]],[[95504.1,15.322],[95504.2,0.093],[95504.3,0.002],[95504.4,0.002],[95504.5,0.002]]]
["binance-futures","BTCUSDT",1768570151881,[[95504.0,5.256],[95503.9,0.731],[95503.8,2.228],[95503.7,0.02],[95503.6,0.035]],[[95504.1,5.9],[95504.2,0.052],[95504.5,0.002],[95504.6,0.032],[95504.7,0.002]]]
["binance-futures","BTCUSDT",1768570177505,[[95495.8,0.597],[95495.7,0.259],[95495.6,0.002],[95495.3,0.004],[95495.2,0.02]],[[95495.9,14.613],[95496.0,0.058],[95496.1,0.393],[95496.2,0.008],[95496.3,0.274]]]
["binance-futures","BTCUSDT",1768570231251,[[95477.9,23.038],[95477.8,3.162],[95477.7,0.157],[95477.6,0.002],[95477.5,0.007]],[[95478.0,0.093],[95478.5,0.002],[95478.6,0.04],[95478.8,0.002],[95478.9,0.009]]]
["binance-futures","BTCUSDT",1768570255307,[[95484.9,12.433],[95484.8,0.012],[95484.7,0.002],[95484.6,0.002],[95484.3,0.002]],[[95485.0,1.851],[95485.1,0.006],[95485.6,0.004],[95485.8,0.002],[95485.9,0.002]]]
["binance-futures","BTCUSDT",1768570308469,[[95497.2,1.609],[95497.1,0.177],[95497.0,0.002],[95496.9,0.002],[95496.8,0.052]],[[95497.3,6.517],[95497.4,0.018],[95497.5,0.063],[95497.8,0.002],[95497.9,0.008]]]
["binance-futures","BTCUSDT",1768570352676,[[95447.0,14.126],[95446.9,0.01],[95446.5,0.002],[95446.2,0.002],[95445.7,0.002]],[[95447.1,3.304],[95447.2,0.004],[95447.4,0.002],[95447.7,0.004],[95448.0,0.004]]]
["binance-futures","BTCUSDT",1768570377101,[[95452.6,16.424],[95452.5,0.293],[95452.4,0.006],[95452.3,0.057],[95452.2,0.015]],[[95452.7,2.481],[95452.8,0.008],[95452.9,0.004],[95453.0,0.072],[95453.2,0.002]]]
["binance-futures","BTCUSDT",1768570433423,[[95428.5,3.886],[95428.4,0.008],[95428.3,0.011],[95428.1,0.002],[95427.4,0.006]],[[95428.6,11.722],[95428.7,0.414],[95428.8,0.002],[95428.9,0.002],[95429.3,0.002]]]
["binance-futures","BTCUSDT",1768570497213,[[95422.6,3.71],[95422.5,0.006],[95422.4,0.05],[95421.8,0.053],[95421.7,0.058]],[[95422.7,11.214],[95422.8,0.835],[95422.9,0.048],[95423.1,0.002],[95423.2,0.802]]]
["binance-futures","BTCUSDT",1768570547880,[[95431.4,18.282],[95431.3,0.173],[95431.2,0.056],[95431.1,0.138],[95431.0,0.092]],[[95431.5,1.935],[95431.6,0.008],[95432.0,0.002],[95432.1,0.008],[95432.7,0.002]]]
["binance-futures","BTCUSDT",1768570562494,[[95421.1,8.084],[95421.0,0.014],[95420.9,0.091],[95420.8,0.008],[95420.7,0.002]],[[95421.2,2.143],[95421.3,0.051],[95421.4,0.002],[95421.5,0.018],[95421.6,0.004]]]
["binance-futures","BTCUSDT",1768570636244,[[95400.0,3.519],[95399.9,0.015],[95399.8,0.017],[95399.7,0.011],[95399.6,0.002]],[[95400.1,13.681],[95400.2,0.199],[95400.3,0.006],[95400.4,0.022],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768570695110,[[95420.0,0.535],[95419.0,0.033],[95418.9,0.01],[95418.5,0.002],[95418.1,0.002]],[[95420.1,17.476],[95420.2,2.132],[95420.3,0.022],[95420.5,0.002],[95421.2,0.067]]]
["binance-futures","BTCUSDT",1768570748559,[[95362.9,11.219],[95362.8,1.256],[95362.7,1.083],[95362.6,0.012],[95362.4,0.004]],[[95363.0,3.232],[95363.1,0.006],[95363.2,0.005],[95363.3,0.006],[95363.4,0.065]]]
["binance-futures","BTCUSDT",1768570767617,[[95335.9,4.205],[95335.8,0.004],[95335.7,0.012],[95335.6,0.004],[95335.2,0.065]],[[95336.0,7.35],[95336.1,0.01],[95336.2,0.138],[95336.5,0.004],[95336.7,0.002]]]
["binance-futures","BTCUSDT",1768570806250,[[95242.6,2.476],[95242.5,0.02],[95242.4,0.002],[95242.3,0.063],[95242.2,0.003]],[[95242.7,14.896],[95242.8,0.011],[95242.9,0.005],[95243.0,0.02],[95243.2,0.002]]]
["binance-futures","BTCUSDT",1768570824269,[[95247.0,12.095],[95246.9,0.874],[95246.8,1.401],[95246.7,0.441],[95246.6,0.513]],[[95247.1,6.92],[95247.2,0.007],[95247.6,0.008],[95248.0,0.002],[95251.1,0.28]]]
["binance-futures","BTCUSDT",1768570869011,[[95264.2,9.718],[95264.1,0.016],[95264.0,0.05],[95263.9,0.004],[95263.8,0.011]],[[95264.3,1.181],[95264.4,0.004],[95264.6,0.002],[95264.8,0.004],[95266.3,0.009]]]
["binance-futures","BTCUSDT",1768570909364,[[95297.9,3.842],[95297.8,0.037],[95297.7,0.004],[95297.6,0.052],[95297.5,0.245]],[[95298.0,3.982],[95298.1,0.004],[95298.2,0.006],[95298.4,0.002],[95298.9,0.002]]]
["binance-futures","BTCUSDT",1768570963629,[[95367.3,5.053],[95367.2,0.062],[95367.1,0.002],[95367.0,0.321],[95366.9,0.002]],[[95367.4,4.862],[95367.5,0.002],[95368.1,0.002],[95368.4,0.002],[95369.0,0.006]]]
["binance-futures","BTCUSDT",1768570967709,[[95367.3,5.073],[95367.2,0.058],[95367.1,0.002],[95367.0,0.052],[95366.7,0.003]],[[95367.4,3.716],[95367.5,0.004],[95367.7,0.002],[95367.9,0.002],[95368.6,0.28]]]
["binance-futures","BTCUSDT",1768571022908,[[95379.9,6.122],[95379.8,0.008],[95379.6,0.002],[95379.5,0.063],[95379.3,0.004]],[[95380.0,5.551],[95380.1,0.004],[95380.3,0.002],[95380.4,0.007],[95381.4,0.004]]]
["binance-futures","BTCUSDT",1768571066584,[[95392.3,2.132],[95392.2,0.006],[95392.1,0.006],[95392.0,0.056],[95391.2,0.002]],[[95392.4,15.04],[95392.5,0.009],[95392.6,0.006],[95392.7,0.074],[95392.9,0.004]]]
["binance-futures","BTCUSDT",1768571108734,[[95384.3,14.408],[95384.2,0.129],[95384.1,0.138],[95383.9,0.002],[95383.6,0.002]],[[95384.4,2.639],[95384.5,0.004],[95384.7,0.005],[95384.9,0.003],[95392.1,0.066]]]
["binance-futures","BTCUSDT",1768571128948,[[95408.2,18.732],[95408.1,0.008],[95408.0,0.05],[95407.9,0.002],[95407.7,0.002]],[[95408.3,3.218],[95408.4,0.008],[95408.9,0.002],[95409.0,0.002],[95409.1,0.002]]]
["binance-futures","BTCUSDT",1768571188982,[[95400.5,1.532],[95400.4,0.006],[95398.4,0.004],[95397.8,0.005],[95397.3,0.007]],[[95400.6,16.653],[95400.7,0.806],[95400.8,1.862],[95400.9,0.804],[95401.0,0.822]]]
["binance-futures","BTCUSDT",1768571230468,[[95393.1,5.685],[95393.0,0.064],[95392.8,0.009],[95392.6,0.002],[95390.4,0.002]],[[95393.2,13.63],[95393.3,0.812],[95393.4,1.75],[95393.5,0.82],[95393.6,0.002]]]
["binance-futures","BTCUSDT",1768571257024,[[95407.1,0.548],[95406.7,0.004],[95406.4,0.007],[95406.1,0.002],[95403.7,0.005]],[[95407.2,16.138],[95407.3,3.986],[95407.4,0.804],[95407.5,0.804],[95407.6,3.408]]]
["binance-futures","BTCUSDT",1768571305288,[[95438.0,21.103],[95437.9,0.721],[95437.8,0.684],[95437.7,0.183],[95437.6,0.056]],[[95438.1,0.39],[95438.2,0.012],[95438.4,0.006],[95438.8,0.002],[95438.9,0.002]]]
["binance-futures","BTCUSDT",1768571373481,[[95438.4,0.185],[95438.3,0.002],[95437.7,0.007],[95435.9,0.002],[95435.3,0.006]],[[95438.5,20.229],[95438.6,0.233],[95439.0,0.002],[95439.7,0.002],[95439.8,0.002]]]
["binance-futures","BTCUSDT",1768571425242,[[95437.0,6.78],[95436.9,0.008],[95436.6,0.002],[95436.5,0.065],[95436.1,0.002]],[[95437.1,4.188],[95437.2,0.006],[95437.5,0.006],[95437.6,0.002],[95438.1,0.114]]]
["binance-futures","BTCUSDT",1768571431596,[[95437.0,6.892],[95436.9,0.008],[95436.8,0.002],[95436.7,0.021],[95436.6,0.002]],[[95437.1,3.397],[95437.2,0.008],[95437.5,0.008],[95437.6,0.002],[95437.9,0.002]]]
["binance-futures","BTCUSDT",1768571522258,[[95435.3,6.73],[95435.2,0.008],[95435.0,0.004],[95434.9,0.002],[95434.2,0.004]],[[95435.4,6.514],[95435.5,0.094],[95435.6,0.002],[95435.7,0.018],[95435.8,0.002]]]
["binance-futures","BTCUSDT",1768571556182,[[95393.1,0.224],[95393.0,0.002],[95392.9,0.047],[95392.6,0.02],[95392.2,0.004]],[[95393.2,21.3],[95393.3,1.199],[95393.4,0.004],[95393.5,0.004],[95393.6,1.252]]]
["binance-futures","BTCUSDT",1768571597359,[[95388.9,4.552],[95388.8,0.006],[95388.7,0.002],[95388.6,0.061],[95388.5,0.017]],[[95389.0,15.497],[95389.1,0.112],[95389.2,0.004],[95389.3,0.004],[95389.7,0.004]]]
["binance-futures","BTCUSDT",1768571648345,[[95395.8,10.802],[95395.7,0.012],[95395.5,0.004],[95395.4,0.002],[95395.3,0.235]],[[95395.9,4.508],[95396.0,0.008],[95396.1,0.002],[95396.2,0.018],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1768571701549,[[95391.0,7.128],[95390.9,0.008],[95390.8,0.336],[95390.7,0.279],[95390.6,0.005]],[[95391.1,7.361],[95391.2,0.012],[95391.3,0.002],[95391.4,0.018],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768571727041,[[95399.2,8.393],[95399.1,0.706],[95399.0,0.249],[95398.9,0.006],[95398.4,0.117]],[[95399.3,1.639],[95399.4,0.004],[95399.6,0.002],[95400.0,0.453],[95400.3,0.028]]]
["binance-futures","BTCUSDT",1768571776534,[[95394.9,18.022],[95394.8,0.006],[95394.7,0.002],[95394.6,0.009],[95394.5,0.052]],[[95395.0,4.233],[95395.1,0.008],[95395.6,0.002],[95395.7,0.004],[95395.9,0.002]]]
["binance-futures","BTCUSDT",1768571835255,[[95410.0,5.251],[95409.9,0.011],[95409.7,0.006],[95409.4,0.002],[95409.3,0.051]],[[95410.1,6.963],[95410.2,0.017],[95410.3,0.158],[95410.4,0.002],[95410.8,0.008]]]
["binance-futures","BTCUSDT",1768571909369,[[95417.2,3.604],[95416.7,0.002],[95416.6,0.002],[95414.7,0.004],[95414.5,0.005]],[[95417.3,16.007],[95417.4,0.277],[95417.5,0.003],[95417.7,0.002],[95417.8,0.108]]]
["binance-futures","BTCUSDT",1768571953895,[[95409.2,3.274],[95409.1,0.006],[95409.0,0.052],[95408.3,0.004],[95408.0,0.002]],[[95409.3,8.837],[95409.4,1.011],[95409.5,0.212],[95410.0,0.004],[95410.2,0.106]]]
["binance-futures","BTCUSDT",1768571978885,[[95399.3,5.747],[95399.2,0.008],[95399.1,0.002],[95399.0,0.086],[95398.9,0.002]],[[95399.4,5.579],[95399.5,0.013],[95399.6,0.02],[95399.7,0.002],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768572031809,[[95425.3,15.744],[95425.2,0.075],[95425.1,0.002],[95425.0,0.002],[95424.9,0.002]],[[95425.4,3.025],[95425.5,0.008],[95425.6,0.008],[95425.7,0.008],[95425.8,0.033]]]
["binance-futures","BTCUSDT",1768572081764,[[95422.7,12.68],[95422.6,0.06],[95422.5,0.088],[95422.4,0.062],[95422.3,0.12]],[[95422.8,0.266],[95423.0,0.201],[95423.1,0.002],[95423.2,0.011],[95424.0,0.002]]]
["binance-futures","BTCUSDT",1768572104709,[[95422.7,9.758],[95422.6,0.088],[95422.5,0.091],[95422.4,0.062],[95422.3,0.117]],[[95422.8,0.348],[95422.9,0.071],[95423.0,0.176],[95423.1,0.006],[95423.2,0.002]]]
["binance-futures","BTCUSDT",1768572143625,[[95483.9,1.473],[95483.8,0.012],[95483.4,0.018],[95482.8,0.006],[95481.9,0.006]],[[95484.0,8.477],[95484.1,0.091],[95484.3,0.002],[95484.4,0.136],[95484.8,0.005]]]
["binance-futures","BTCUSDT",1768572191171,[[95418.6,5.448],[95418.5,0.086],[95418.0,0.008],[95417.9,0.063],[95417.8,0.01]],[[95418.7,7.304],[95418.8,0.89],[95418.9,0.172],[95419.0,0.106],[95419.1,0.056]]]
["binance-futures","BTCUSDT",1768572212830,[[95416.2,4.989],[95416.1,0.006],[95416.0,0.065],[95415.9,0.136],[95415.8,0.004]],[[95416.3,1.08],[95416.4,0.002],[95416.6,0.002],[95416.7,0.002],[95416.8,0.054]]]
["binance-futures","BTCUSDT",1768572276047,[[95455.3,19.921],[95455.2,1.408],[95455.1,0.804],[95454.9,0.002],[95454.8,0.305]],[[95455.4,0.438],[95456.9,0.004],[95457.8,0.002],[95457.9,0.008],[95458.1,0.002]]]
["binance-futures","BTCUSDT",1768572342542,[[95452.3,6.124],[95452.2,0.075],[95452.1,0.089],[95452.0,0.004],[95451.9,0.002]],[[95452.4,10.076],[95452.5,0.011],[95452.9,0.002],[95453.5,0.002],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768572394671,[[95445.3,10.942],[95445.2,0.053],[95445.1,0.002],[95445.0,0.283],[95444.9,0.75]],[[95445.4,5.322],[95445.5,0.068],[95445.6,0.45],[95445.7,0.007],[95445.8,0.002]]]
["binance-futures","BTCUSDT",1768572400242,[[95445.3,1.417],[95445.2,0.004],[95445.0,0.004],[95444.8,0.004],[95443.3,0.002]],[[95445.4,7.405],[95445.5,0.068],[95445.6,0.053],[95445.7,0.006],[95445.8,0.111]]]
["binance-futures","BTCUSDT",1768572463882,[[95400.0,3.625],[95399.9,0.006],[95399.7,0.005],[95399.6,0.002],[95399.5,0.04]],[[95400.1,9.094],[95400.2,0.016],[95400.4,0.002],[95400.5,0.151],[95400.6,0.004]]]
["binance-futures","BTCUSDT",1768572508160,[[95404.6,19.17],[95404.5,0.18],[95404.4,0.002],[95404.2,0.004],[95404.1,0.115]],[[95404.7,0.155],[95404.8,0.004],[95404.9,0.054],[95405.0,0.003],[95405.8,0.004]]]
["binance-futures","BTCUSDT",1768572536877,[[95410.6,6.316],[95410.5,0.01],[95410.2,0.004],[95410.0,0.119],[95409.9,0.002]],[[95410.7,5.386],[95410.8,0.069],[95411.0,0.002],[95411.1,0.004],[95412.0,0.006]]]
["binance-futures","BTCUSDT",1768572586277,[[95419.0,2.798],[95418.9,0.022],[95418.8,0.004],[95418.7,0.006],[95418.3,0.002]],[[95419.1,20.817],[95419.2,0.031],[95419.3,0.004],[95419.4,0.002],[95419.7,0.227]]]
["binance-futures","BTCUSDT",1768572652302,[[95413.2,22.214],[95413.1,0.662],[95412.9,12.212],[95412.8,1.413],[95412.7,0.006]],[[95413.3,0.378],[95414.9,0.006],[95415.0,0.525],[95416.7,0.002],[95417.0,0.004]]]
["binance-futures","BTCUSDT",1768572656408,[[95414.9,18.202],[95414.8,0.324],[95414.7,0.004],[95414.5,0.002],[95414.3,0.002]],[[95415.0,2.787],[95415.1,0.01],[95415.6,0.002],[95415.7,0.002],[95415.9,0.002]]]
["binance-futures","BTCUSDT",1768572708170,[[95400.3,7.362],[95400.2,0.319],[95400.1,0.063],[95400.0,0.004],[95399.9,0.002]],[[95400.4,1.822],[95400.5,0.008],[95400.6,0.004],[95400.8,0.002],[95401.2,0.013]]]
["binance-futures","BTCUSDT",1768572765609,[[95409.2,0.391],[95409.1,0.002],[95409.0,0.004],[95408.9,0.002],[95408.8,0.05]],[[95409.3,12.088],[95409.4,0.01],[95409.6,0.002],[95410.5,0.303],[95411.9,0.007]]]
["binance-futures","BTCUSDT",1768572839948,[[95404.5,6.704],[95404.4,0.046],[95404.3,0.004],[95404.2,0.002],[95403.9,0.004]],[[95404.6,13.528],[95404.7,0.019],[95404.8,0.006],[95405.2,0.002],[95405.3,0.021]]]
["binance-futures","BTCUSDT",1768572889090,[[95404.5,8.607],[95404.4,0.055],[95404.2,0.004],[95404.1,0.002],[95403.8,0.002]],[[95404.6,19.203],[95404.7,0.01],[95404.8,0.008],[95404.9,0.043],[95406.5,0.002]]]
["binance-futures","BTCUSDT",1768572908545,[[95390.9,5.947],[95390.8,0.008],[95390.7,0.002],[95390.6,0.011],[95390.4,0.07]],[[95391.0,25.936],[95391.1,0.231],[95391.2,0.838],[95391.3,0.006],[95391.4,0.004]]]
["binance-futures","BTCUSDT",1768572955788,[[95381.5,1.016],[95381.4,0.004],[95381.2,0.068],[95380.5,0.376],[95380.3,0.005]],[[95381.6,22.914],[95381.7,0.006],[95381.8,0.004],[95381.9,0.14],[95382.0,0.054]]]
["binance-futures","BTCUSDT",1768573007150,[[95380.0,2.708],[95379.9,0.064],[95379.8,0.219],[95379.6,0.004],[95378.8,0.004]],[[95380.1,22.777],[95380.2,0.011],[95380.4,0.004],[95380.5,0.002],[95380.6,0.063]]]
["binance-futures","BTCUSDT",1768573047175,[[95369.1,3.806],[95369.0,0.018],[95368.9,0.004],[95368.8,0.013],[95367.3,0.062]],[[95369.2,28.555],[95369.3,0.098],[95369.4,0.557],[95369.5,0.14],[95369.6,0.002]]]
["binance-futures","BTCUSDT",1768573085667,[[95345.1,1.265],[95345.0,0.03],[95344.8,0.004],[95344.7,0.042],[95342.7,0.002]],[[95345.2,26.736],[95345.3,0.363],[95345.4,0.004],[95345.5,0.002],[95345.6,0.054]]]
["binance-futures","BTCUSDT",1768573147003,[[95359.5,2.806],[95359.4,0.006],[95359.1,0.004],[95358.6,0.004],[95357.4,0.002]],[[95359.6,15.02],[95359.7,1.501],[95359.8,0.007],[95359.9,0.002],[95360.0,0.052]]]
["binance-futures","BTCUSDT",1768573152721,[[95359.5,1.691],[95359.4,0.006],[95359.1,0.006],[95358.6,0.006],[95357.6,0.054]],[[95359.6,13.889],[95359.7,0.087],[95359.8,0.005],[95359.9,0.002],[95360.0,0.062]]]
["binance-futures","BTCUSDT",1768573202387,[[95350.7,7.308],[95350.6,0.008],[95350.2,0.002],[95350.1,0.005],[95350.0,0.016]],[[95350.8,0.185],[95351.2,0.002],[95351.8,0.004],[95352.1,0.002],[95352.2,0.002]]]
["binance-futures","BTCUSDT",1768573282308,[[95368.9,1.238],[95368.8,0.015],[95368.7,0.002],[95368.6,0.002],[95368.1,0.006]],[[95369.0,15.015],[95369.1,0.113],[95369.2,0.003],[95369.3,0.002],[95369.4,1.103]]]
["binance-futures","BTCUSDT",1768573330943,[[95378.8,6.0],[95378.7,0.071],[95378.6,0.002],[95378.2,0.002],[95378.1,0.089]],[[95378.9,2.882],[95379.0,0.008],[95379.1,0.002],[95380.1,0.002],[95380.2,0.419]]]
["binance-futures","BTCUSDT",1768573392179,[[95348.9,1.721],[95348.8,0.008],[95348.6,0.002],[95348.4,0.002],[95348.0,0.514]],[[95349.0,6.439],[95349.1,0.023],[95349.3,0.002],[95349.4,0.074],[95349.5,0.002]]]
["binance-futures","BTCUSDT",1768573399834,[[95345.9,1.195],[95345.8,0.004],[95345.2,0.054],[95345.0,0.002],[95344.9,0.07]],[[95346.0,15.675],[95346.1,2.305],[95346.2,0.01],[95346.6,0.002],[95347.0,0.004]]]
["binance-futures","BTCUSDT",1768573487821,[[95341.8,0.629],[95341.7,0.028],[95341.6,0.057],[95341.4,0.002],[95341.0,0.002]],[[95341.9,8.1],[95342.0,0.096],[95342.1,0.786],[95342.2,0.004],[95342.3,0.053]]]
["binance-futures","BTCUSDT",1768573508757,[[95315.8,5.562],[95315.7,0.008],[95315.5,0.002],[95314.3,0.002],[95313.8,0.006]],[[95315.9,5.445],[95316.0,0.059],[95316.1,0.002],[95316.2,0.002],[95316.3,0.027]]]
["binance-futures","BTCUSDT",1768573556093,[[95401.2,0.74],[95401.1,0.01],[95401.0,0.072],[95400.9,0.002],[95400.8,0.05]],[[95401.3,8.022],[95401.4,1.19],[95401.5,0.806],[95401.6,0.802],[95401.7,0.8]]]
["binance-futures","BTCUSDT",1768573606289,[[95453.4,12.313],[95453.3,0.071],[95453.2,0.004],[95452.9,0.004],[95452.8,0.052]],[[95453.5,1.564],[95453.6,0.006],[95453.9,0.002],[95454.0,0.008],[95454.2,0.104]]]
["binance-futures","BTCUSDT",1768573626489,[[95486.9,12.937],[95486.8,0.819],[95486.7,0.008],[95486.6,0.002],[95486.5,0.132]],[[95487.0,3.093],[95487.1,0.016],[95487.2,0.002],[95487.4,0.004],[95487.9,0.004]]]
["binance-futures","BTCUSDT",1768573666436,[[95492.5,4.303],[95492.4,0.01],[95492.3,0.002],[95491.8,0.002],[95491.0,0.084]],[[95492.6,4.474],[95492.7,0.069],[95492.8,0.042],[95492.9,0.055],[95493.3,0.004]]]
["binance-futures","BTCUSDT",1768573712308,[[95503.1,20.419],[95503.0,0.627],[95502.9,0.002],[95502.8,0.002],[95502.7,0.002]],[[95503.2,0.433],[95503.8,0.004],[95504.0,0.002],[95504.4,0.005],[95504.7,0.004]]]
["binance-futures","BTCUSDT",1768573763799,[[95614.1,5.753],[95614.0,0.008],[95613.8,0.004],[95613.0,0.008],[95612.9,0.002]],[[95614.2,17.557],[95614.3,0.004],[95614.6,0.006],[95614.8,0.099],[95615.5,0.002]]]
["binance-futures","BTCUSDT",1768573801646,[[95699.9,16.522],[95699.8,0.013],[95699.4,0.01],[95699.3,0.002],[95699.2,0.05]],[[95700.0,41.366],[95700.1,0.028],[95700.2,0.002],[95700.3,0.004],[95700.4,0.213]]]
["binance-futures","BTCUSDT",1768573817905,[[95736.0,3.287],[95735.9,0.006],[95735.8,1.096],[95735.6,0.002],[95735.5,0.002]],[[95736.1,11.433],[95736.2,1.076],[95736.3,0.002],[95736.6,0.002],[95736.7,0.25]]]
["binance-futures","BTCUSDT",1768573851611,[[95589.6,2.492],[95589.0,0.004],[95588.9,0.087],[95587.3,0.005]],[[95589.7,10.147],[95589.8,0.004],[95589.9,0.011],[95591.1,0.002],[95591.7,0.004]]]
["binance-futures","BTCUSDT",1768573885943,[[95596.3,14.154],[95596.2,1.185],[95596.1,0.004],[95595.5,0.002]],[[95596.4,2.755],[95596.5,0.004],[95596.6,0.002],[95597.0,0.031],[95597.2,0.003]]]
["binance-futures","BTCUSDT",1768573902508,[[95514.7,11.715],[95514.6,0.008],[95514.1,0.002],[95513.1,0.002],[95513.0,0.002]],[[95514.8,3.435],[95514.9,0.004],[95515.2,0.002],[95516.3,0.002],[95517.1,0.005]]]
["binance-futures","BTCUSDT",1768573936720,[[95557.3,6.791],[95557.2,0.004],[95556.8,0.004],[95556.7,0.156],[95556.6,0.002]],[[95557.4,3.671],[95557.5,0.006],[95557.8,0.002],[95558.9,0.004],[95560.0,0.004]]]
["binance-futures","BTCUSDT",1768573983427,[[95443.3,3.61],[95443.2,0.011],[95443.1,0.011],[95443.0,0.002],[95442.9,0.338]],[[95443.4,5.918],[95443.5,0.004],[95443.8,0.002],[95444.6,0.003],[95444.7,0.011]]]
["binance-futures","BTCUSDT",1768573992557,[[95438.4,5.865],[95438.3,0.006],[95438.2,0.002]],[[95438.5,4.196],[95438.6,0.006],[95439.5,0.004],[95440.1,0.004],[95440.8,0.006]]]
["binance-futures","BTCUSDT",1768574021303,[[95434.5,5.482],[95434.4,0.006],[95434.1,0.004],[95434.0,0.02],[95433.9,0.002]],[[95434.6,4.499],[95434.7,0.106],[95435.0,0.002],[95435.5,0.002],[95436.0,0.004]]]
["binance-futures","BTCUSDT",1768574068730,[[95600.5,8.002],[95600.4,0.012],[95599.4,0.004],[95598.6,0.002],[95598.5,0.029]],[[95600.6,0.314],[95600.7,0.008],[95601.3,0.004],[95601.4,0.004],[95601.5,0.016]]]
["binance-futures","BTCUSDT",1768574104309,[],[[95533.3,14.548],[95533.4,2.877],[95533.5,1.94],[95533.7,5.413],[95533.8,14.545]]]
["binance-futures","BTCUSDT",1768574139397,[[95498.7,5.987],[95498.6,0.009],[95498.1,0.002],[95497.8,0.002],[95497.2,0.002]],[[95498.8,5.284],[95498.9,0.006],[95499.0,0.006],[95499.1,0.002],[95499.8,0.002]]]
["binance-futures","BTCUSDT",1768574156392,[[95450.0,6.912],[95449.9,0.004],[95449.3,0.002]],[[95450.1,4.996],[95450.2,0.006],[95450.6,0.002],[95451.1,0.002],[95452.3,0.003]]]
["binance-futures","BTCUSDT",1768574190788,[[95420.3,8.036],[95420.2,0.002],[95419.5,0.002],[95417.6,0.002],[95417.5,0.27]],[[95420.4,5.592],[95420.5,0.015],[95420.6,0.002],[95421.6,0.002],[95421.8,0.003]]]
["binance-futures","BTCUSDT",1768574208953,[[95404.7,2.333],[95404.6,0.002],[95404.5,0.002],[95403.4,0.002],[95396.0,0.041]],[[95404.8,5.536],[95404.9,0.006],[95405.3,0.009],[95405.4,0.013],[95405.9,0.002]]]
["binance-futures","BTCUSDT",1768574257132,[[95215.1,19.171],[95215.0,0.002],[95214.9,0.01],[95214.7,0.01],[95214.6,0.01]],[[95215.2,0.069],[95215.4,0.004],[95216.3,0.003],[95216.9,0.006],[95217.4,0.004]]]
["binance-futures","BTCUSDT",1768574277977,[[95304.0,4.192],[95303.9,0.014],[95303.3,0.002],[95303.0,0.002],[95302.8,0.002]],[[95304.1,3.968],[95304.2,0.008],[95304.5,0.002],[95304.6,0.053],[95305.0,0.002]]]
["binance-futures","BTCUSDT",1768574325392,[],[[95396.1,24.955],[95396.2,2.054],[95396.3,2.079],[95396.4,0.807],[95396.5,0.003]]]
["binance-futures","BTCUSDT",1768574329209,[[95380.8,2.259],[95380.7,0.004],[95380.5,0.006],[95380.3,0.002],[95379.8,0.002]],[[95380.9,6.653],[95381.0,0.821],[95381.1,1.836],[95381.2,0.807],[95381.3,0.802]]]
["binance-futures","BTCUSDT",1768574363917,[[95373.7,11.907],[95373.6,0.221],[95373.5,0.002],[95373.2,0.002],[95373.1,0.17]],[[95373.8,2.099],[95373.9,0.004],[95374.0,0.002],[95374.7,0.002],[95375.8,0.004]]]
["binance-futures","BTCUSDT",1768574412720,[[95226.6,1.522],[95226.5,0.006],[95226.4,0.023],[95226.0,0.002],[95225.9,0.002]],[[95226.7,4.186],[95226.8,0.008],[95227.1,0.002],[95227.3,0.002],[95227.5,0.004]]]
["binance-futures","BTCUSDT",1768574448297,[[95297.3,15.239],[95297.2,0.006],[95297.1,0.004],[95297.0,0.038],[95296.9,0.073]],[[95297.4,5.053],[95297.5,0.008],[95298.2,0.002],[95298.5,0.005],[95298.6,0.143]]]
["binance-futures","BTCUSDT",1768574465325,[[95306.8,11.221],[95306.7,0.097],[95306.6,0.002],[95305.8,0.002],[95305.7,3.79]],[[95306.9,3.506],[95307.0,0.055],[95307.8,0.002],[95309.5,0.231],[95309.6,0.002]]]
["binance-futures","BTCUSDT",1768574492039,[[95277.7,5.92],[95277.6,0.006],[95277.3,0.002],[95277.1,0.002],[95277.0,0.14]],[[95277.8,3.723],[95277.9,0.006],[95278.0,0.273],[95278.1,0.021],[95278.8,0.005]]]
["binance-futures","BTCUSDT",1768574536054,[[95276.3,0.061],[95275.8,0.002],[95275.4,0.002],[95275.3,0.004],[95270.4,0.008]],[[95276.4,15.27],[95276.5,0.459],[95276.6,0.168],[95276.7,1.065],[95276.8,0.002]]]
["binance-futures","BTCUSDT",1768574553360,[[95276.1,4.994],[95276.0,0.008],[95275.9,0.373],[95275.8,0.236],[95275.7,0.002]],[[95276.2,5.478],[95276.3,0.013],[95276.4,0.002],[95277.0,0.004],[95277.5,0.004]]]
["binance-futures","BTCUSDT",1768574590421,[[95237.0,4.617],[95236.9,0.006],[95236.8,0.012],[95236.7,0.011],[95236.3,0.007]],[[95237.1,3.54],[95237.2,0.004],[95238.0,0.004],[95238.3,0.002],[95238.5,0.002]]]
["binance-futures","BTCUSDT",1768574641046,[[95251.9,55.25],[95251.8,6.416],[95251.6,1.068],[95251.4,8.385],[95251.3,0.739]],[[95252.0,0.054],[95252.6,0.002],[95252.7,0.002],[95253.4,0.002],[95254.0,0.002]]]
["binance-futures","BTCUSDT",1768574645105,[[95257.8,6.245],[95257.7,0.075],[95257.6,0.002],[95257.5,0.077],[95257.0,0.004]],[[95257.9,0.246],[95258.0,0.002],[95258.5,0.002],[95259.0,0.002],[95259.1,0.002]]]
["binance-futures","BTCUSDT",1768574681236,[[95249.0,0.124],[95248.9,0.002],[95248.6,0.004],[95248.4,0.002],[95247.7,0.004]],[[95249.1,16.157],[95249.2,1.145],[95249.3,0.011],[95249.4,0.002],[95249.5,0.05]]]
["binance-futures","BTCUSDT",1768574728350,[[95297.4,0.683],[95297.3,0.026],[95297.0,0.054],[95296.9,0.075],[95296.4,0.006]],[[95297.5,9.753],[95297.6,0.009],[95298.1,0.002],[95298.2,0.002],[95299.8,0.006]]]
["binance-futures","BTCUSDT",1768574763110,[[95384.2,16.551],[95384.1,0.01],[95383.7,0.002],[95383.2,0.004],[95383.1,0.471]],[[95384.3,2.949],[95384.4,0.024],[95384.8,0.002],[95385.0,0.002],[95385.4,0.002]]]
["binance-futures","BTCUSDT",1768574798447,[[95342.3,14.246],[95342.2,0.01],[95342.1,0.05],[95342.0,0.054],[95341.5,0.002]],[[95342.4,5.12],[95342.5,0.006],[95342.6,0.004],[95343.2,0.041],[95343.3,0.002]]]
["binance-futures","BTCUSDT",1768574819084,[[95339.6,8.736],[95339.5,0.012],[95339.4,0.004],[95339.0,0.002],[95338.8,0.002]],[[95339.7,1.4],[95339.8,0.006],[95340.3,0.004],[95340.4,0.002],[95340.5,0.002]]]
["binance-futures","BTCUSDT",1768574860069,[[95338.8,0.113],[95337.1,0.004],[95337.0,0.034],[95334.7,0.005],[95334.0,0.002]],[[95338.9,19.093],[95339.0,0.364],[95339.5,0.002],[95339.6,0.002],[95339.7,2.819]]]
["binance-futures","BTCUSDT",1768574878273,[[95336.9,19.097],[95336.8,0.006],[95336.7,0.002],[95336.6,0.002],[95336.2,0.002]],[[95337.0,5.37],[95337.1,0.008],[95337.4,0.002],[95337.6,0.002],[95338.4,0.002]]]
["binance-futures","BTCUSDT",1768574915005,[[95368.7,5.327],[95368.6,0.006],[95368.5,0.682],[95368.4,0.004],[95368.1,0.004]],[[95368.8,3.05],[95368.9,0.017],[95369.0,0.004],[95369.4,0.002],[95369.5,0.002]]]
["binance-futures","BTCUSDT",1768574952880,[[95334.0,9.985],[95333.9,0.008],[95333.7,0.002],[95333.6,0.008],[95332.6,0.005]],[[95334.1,3.242],[95334.2,0.006],[95334.5,0.002],[95334.6,0.004],[95334.8,0.002]]]
["binance-futures","BTCUSDT",1768575003065,[[95210.2,15.195],[95210.1,0.008],[95209.9,0.002],[95209.7,0.064],[95209.4,0.002]],[[95210.3,2.681],[95210.4,0.004],[95211.2,0.005],[95211.4,0.005],[95211.5,1.185]]]
["binance-futures","BTCUSDT",1768575015268,[[95222.9,2.199],[95222.8,0.008],[95222.6,0.009],[95221.8,0.004],[95220.9,0.004]],[[95223.0,15.014],[95223.1,1.068],[95223.2,1.708],[95223.3,0.002],[95223.6,0.003]]]
["binance-futures","BTCUSDT",1768575057565,[[95231.3,11.101],[95231.2,0.008],[95230.4,0.002],[95230.2,0.002],[95229.6,0.004]],[[95231.4,5.996],[95231.5,0.015],[95232.0,0.002],[95232.3,0.002],[95232.5,0.004]]]
["binance-futures","BTCUSDT",1768575092928,[[95161.7,16.119],[95161.6,0.966],[95161.4,0.002],[95161.3,0.068],[95160.4,0.004]],[[95161.8,1.47],[95161.9,0.004],[95162.5,0.002],[95162.9,0.002],[95163.9,0.005]]]
["binance-futures","BTCUSDT",1768575127546,[[95292.8,15.747],[95292.7,0.004],[95292.1,0.002],[95292.0,0.002],[95291.9,0.002]],[[95292.9,4.581],[95294.0,0.054],[95294.7,0.002],[95294.8,0.159],[95295.9,0.002]]]
["binance-futures","BTCUSDT",1768575145093,[[95278.0,0.644],[95277.9,0.004],[95277.4,0.002],[95277.3,0.002],[95276.7,0.002]],[[95278.1,5.602],[95278.2,0.006],[95278.3,0.002],[95278.4,0.063],[95278.9,0.002]]]
["binance-futures","BTCUSDT",1768575184489,[[95258.1,7.686],[95258.0,0.006],[95257.9,0.002],[95257.8,0.413],[95257.7,0.002]],[[95258.2,4.345],[95258.3,0.006],[95259.2,0.002],[95259.3,0.008],[95260.1,0.002]]]
["binance-futures","BTCUSDT",1768575221689,[[95276.8,1.243],[95276.7,0.006],[95276.3,0.006],[95275.7,0.002],[95275.5,0.042]],[[95276.9,5.217],[95277.0,0.012],[95277.1,0.037],[95277.2,0.093],[95277.3,0.007]]]
["binance-futures","BTCUSDT",1768575242511,[[95248.1,11.614],[95248.0,0.004],[95247.9,0.007],[95247.8,0.975],[95247.7,0.069]],[[95248.2,3.302],[95248.3,0.004],[95249.0,0.004],[95250.0,0.002],[95250.3,0.004]]]
["binance-futures","BTCUSDT",1768575299632,[[95276.9,8.795],[95276.8,0.006],[95276.6,0.004],[95276.5,0.073]],[[95277.0,7.014],[95277.1,0.005],[95277.2,0.002],[95277.9,0.002],[95278.0,0.031]]]
["binance-futures","BTCUSDT",1768575333761,[[95294.3,5.991],[95294.2,0.823],[95294.1,0.002],[95294.0,0.004],[95293.5,0.004]],[[95294.4,3.338],[95294.5,0.006],[95295.5,0.004],[95296.1,0.002],[95296.2,0.002]]]
["binance-futures","BTCUSDT",1768575373217,[[95286.0,3.459],[95285.9,0.01],[95285.8,0.073],[95285.1,0.002],[95284.9,0.002]],[[95286.1,6.586],[95286.2,0.009],[95286.4,0.002],[95286.8,0.006],[95286.9,0.054]]]
["binance-futures","BTCUSDT",1768575377287,[[95253.6,3.31],[95253.5,0.004],[95253.4,0.006],[95253.3,0.006],[95253.2,0.015]],[[95253.7,5.179],[95253.8,0.067],[95254.0,0.002],[95254.2,0.004],[95254.4,0.002]]]
["binance-futures","BTCUSDT",1768575426807,[[95254.2,5.171],[95254.1,0.006],[95254.0,0.004],[95253.9,0.002],[95253.8,0.043]],[[95254.3,16.351],[95254.4,0.006],[95254.5,0.004],[95254.9,0.002],[95255.0,0.032]]]
["binance-futures","BTCUSDT",1768575463457,[[95203.9,2.9],[95203.8,0.015],[95203.7,0.002],[95203.5,0.002],[95203.2,0.002]],[[95204.0,4.465],[95204.1,0.012],[95204.5,0.004],[95204.8,0.002],[95205.3,0.002]]]
["binance-futures","BTCUSDT",1768575502042,[[95190.0,5.234],[95189.9,0.015],[95189.8,0.004],[95189.7,0.012],[95189.6,0.009]],[[95190.1,3.93],[95190.2,0.012],[95190.7,0.002],[95191.1,0.002],[95191.3,0.004]]]
["binance-futures","BTCUSDT",1768575520100,[[95198.6,19.141],[95198.5,0.366],[95198.4,1.12],[95198.3,0.502],[95198.2,0.002]],[[95198.7,0.739],[95199.9,0.002],[95201.1,0.003],[95201.8,0.004],[95203.2,0.002]]]
["binance-futures","BTCUSDT",1768575552004,[[95182.8,6.193],[95182.7,0.093],[95182.6,0.044],[95182.5,0.073],[95182.4,0.002]],[[95182.9,6.777],[95183.0,0.006],[95183.1,0.002],[95183.4,0.004],[95184.6,0.002]]]
["binance-futures","BTCUSDT",1768575575815,[[95184.6,6.881],[95184.5,0.006],[95184.1,0.002],[95184.0,0.002],[95183.8,0.002]],[[95184.7,0.056],[95185.4,0.002],[95185.8,0.002],[95186.7,0.004],[95189.4,0.003]]]
["binance-futures","BTCUSDT",1768575611385,[[95048.8,1.099],[95048.7,0.004],[95046.8,0.094],[95046.6,0.01],[95045.5,0.031]],[[95048.9,14.684],[95049.0,0.01],[95049.4,0.002],[95049.5,0.003],[95049.6,0.131]]]
["binance-futures","BTCUSDT",1768575645048,[[95146.0,14.801],[95145.9,2.085],[95145.8,0.004],[95145.0,0.052],[95144.9,2.893]],[[95146.1,0.049],[95146.2,0.002],[95146.7,0.002],[95146.9,0.002],[95147.3,0.004]]]
["binance-futures","BTCUSDT",1768575692725,[[95105.0,4.892],[95104.9,0.002],[95104.7,0.002],[95104.6,0.21],[95104.5,0.004]],[[95105.1,21.992],[95105.2,0.007],[95105.3,0.005],[95105.5,0.002],[95106.0,0.054]]]
["binance-futures","BTCUSDT",1768575696593,[[95108.8,7.072],[95108.7,0.01],[95105.3,0.002],[95105.2,0.115],[95105.0,0.004]],[[95108.9,6.519],[95109.0,0.007],[95109.1,0.002],[95109.2,0.002],[95109.5,0.002]]]
["binance-futures","BTCUSDT",1768575744451,[[95028.5,3.856],[95028.4,0.079],[95028.3,0.002],[95028.2,0.04],[95028.1,0.192]],[[95028.6,5.409],[95028.7,0.004],[95028.9,0.003],[95029.0,0.052],[95030.1,0.004]]]
["binance-futures","BTCUSDT",1768575778514,[[95101.1,5.578],[95101.0,0.094],[95100.8,0.002],[95100.6,0.004],[95100.5,0.198]],[[95101.2,0.327],[95101.7,0.002],[95101.8,0.003],[95101.9,0.011],[95102.2,0.004]]]
["binance-futures","BTCUSDT",1768575815512,[],[[95132.7,10.668],[95132.8,0.002],[95132.9,31.444],[95133.0,2.698],[95133.1,0.004]]]
["binance-futures","BTCUSDT",1768575829475,[[95169.9,14.417],[95169.8,0.333],[95169.7,1.307],[95169.6,0.002],[95169.3,0.002]],[[95170.0,0.258],[95170.1,0.002],[95170.3,0.003],[95170.4,0.203],[95170.9,0.002]]]
["binance-futures","BTCUSDT",1768575863559,[[95229.3,5.456],[95229.2,0.006],[95227.4,0.002],[95227.3,0.004],[95227.1,0.009]],[[95229.4,13.127],[95229.5,0.008],[95230.2,0.002],[95230.4,0.002],[95231.3,0.087]]]
["binance-futures","BTCUSDT",1768575899235,[[95220.8,5.246],[95220.7,0.006],[95220.0,0.004],[95219.3,0.002],[95218.6,0.055]],[[95220.9,19.716],[95221.0,0.006],[95221.5,0.002],[95221.7,0.002],[95222.0,0.003]]]
["binance-futures","BTCUSDT",1768575917933,[[95207.6,8.004],[95207.5,0.011],[95207.4,0.002],[95207.2,0.003],[95207.1,0.002]],[[95207.7,0.874],[95207.8,0.414],[95208.4,0.004],[95209.1,0.004],[95211.2,0.006]]]
["binance-futures","BTCUSDT",1768575953449,[[95255.9,5.366],[95255.8,0.01],[95255.5,0.002],[95255.4,0.004],[95255.3,0.004]],[[95256.0,5.203],[95256.1,0.006],[95256.9,0.002],[95257.0,0.054],[95257.1,0.002]]]
["binance-futures","BTCUSDT",1768576001759,[[95290.3,5.78],[95290.2,0.008],[95290.0,0.004],[95289.9,0.119],[95284.4,0.091]],[[95290.4,3.686],[95290.5,0.004],[95290.9,0.002],[95292.9,0.004],[95293.1,0.01]]]
["binance-futures","BTCUSDT",1768576036255,[[95390.7,13.702],[95390.6,0.15],[95390.5,0.007],[95390.1,0.063],[95390.0,0.002]],[[95390.8,2.045],[95390.9,0.004],[95391.0,0.004],[95391.1,0.002],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768576051628,[[95403.8,4.3],[95403.7,0.015],[95403.5,0.002],[95400.5,0.002],[95400.1,0.805]],[[95403.9,5.011],[95404.0,0.004],[95404.2,0.002],[95404.3,0.004],[95404.4,0.202]]]
["binance-futures","BTCUSDT",1768576089021,[[95487.9,5.486],[95487.8,0.011],[95487.6,0.002],[95487.4,0.002],[95482.9,0.004]],[[95488.0,5.196],[95488.1,0.017],[95488.3,0.002],[95488.4,0.004],[95488.5,0.008]]]
["binance-futures","BTCUSDT",1768576123645,[[95509.8,9.723],[95509.7,0.011],[95509.6,0.004],[95509.2,0.004],[95508.7,0.002]],[[95509.9,3.443],[95510.0,0.05],[95510.2,0.002],[95510.4,0.002],[95510.5,0.006]]]
["binance-futures","BTCUSDT",1768576158768,[[95524.2,19.227],[95524.1,0.02],[95524.0,0.024],[95523.0,0.085],[95521.8,0.002]],[[95524.3,3.565],[95524.4,0.006],[95524.5,0.003],[95524.7,0.002],[95524.8,0.013]]]
["binance-futures","BTCUSDT",1768576176775,[[95532.0,12.65],[95531.9,0.01],[95531.8,0.006],[95531.7,0.021],[95531.6,0.002]],[[95532.1,6.423],[95532.2,0.018],[95532.3,0.102],[95532.4,0.07],[95532.5,0.034]]]
["binance-futures","BTCUSDT",1768576214000,[[95553.3,14.23],[95553.2,0.008],[95553.1,0.002],[95553.0,0.16],[95552.9,0.868]],[[95553.4,4.108],[95553.5,0.017],[95553.6,0.123],[95553.7,0.042],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1768576231032,[[95560.6,14.665],[95560.5,0.002],[95560.3,0.004],[95560.0,0.004],[95559.9,0.042]],[[95560.7,1.652],[95560.8,0.01],[95561.1,0.002],[95561.4,0.002],[95561.8,0.002]]]
["binance-futures","BTCUSDT",1768576266960,[[95567.4,3.463],[95567.3,0.002],[95567.2,0.002],[95565.2,0.003],[95563.5,0.004]],[[95567.5,6.842],[95567.6,0.341],[95567.7,0.002],[95567.8,0.01],[95567.9,0.005]]]
["binance-futures","BTCUSDT",1768576321950,[[95626.2,3.74],[95626.1,0.244],[95626.0,0.01],[95625.9,0.051],[95625.2,0.004]],[[95626.3,9.01],[95626.4,0.008],[95626.5,0.002],[95626.6,0.063],[95626.7,0.002]]]
["binance-futures","BTCUSDT",1768576350737,[[95536.0,9.94],[95535.9,0.01],[95535.4,0.006],[95535.0,0.005],[95534.7,0.006]],[[95536.1,0.165],[95536.2,0.046],[95536.3,0.002],[95536.4,0.012],[95537.6,0.002]]]
["binance-futures","BTCUSDT",1768576354961,[[95540.7,6.21],[95540.6,0.008],[95540.5,0.002],[95540.2,0.002],[95539.9,0.009]],[[95540.8,2.132],[95540.9,0.096],[95541.1,0.006],[95541.6,0.002],[95542.7,0.002]]]
["binance-futures","BTCUSDT",1768576405559,[[95516.4,4.468],[95516.3,0.012],[95516.2,0.002],[95515.3,0.006],[95514.7,0.004]],[[95516.5,6.752],[95516.6,0.066],[95516.7,0.004],[95517.0,0.002],[95517.1,0.008]]]
["binance-futures","BTCUSDT",1768576444989,[[95535.9,0.139],[95535.7,0.002],[95535.6,0.002],[95535.5,0.055],[95535.4,0.002]],[[95536.0,21.461],[95536.1,0.155],[95536.2,0.004],[95537.0,0.004],[95537.1,0.002]]]
["binance-futures","BTCUSDT",1768576485279,[[95512.8,19.349],[95512.7,1.22],[95512.6,0.008],[95512.5,0.004],[95511.5,0.006]],[[95512.9,0.56],[95513.3,0.006],[95513.9,0.005],[95514.1,0.003],[95515.2,0.004]]]
["binance-futures","BTCUSDT",1768576505728,[[95552.0,4.248],[95551.9,0.002],[95551.8,0.004],[95551.7,0.002],[95551.6,0.002]],[[95552.1,7.145],[95552.2,0.004],[95552.6,0.002],[95552.7,0.002],[95552.9,0.002]]]
["binance-futures","BTCUSDT",1768576542835,[[95513.2,0.12],[95513.1,0.002],[95512.8,0.01],[95512.6,0.002],[95511.5,0.008]],[[95513.3,12.162],[95513.4,0.01],[95513.6,0.002],[95514.2,0.002],[95514.4,0.004]]]
["binance-futures","BTCUSDT",1768576576919,[[95445.4,0.346],[95445.3,0.002],[95445.1,0.002],[95444.8,0.002],[95444.6,0.002]],[[95445.5,22.603],[95445.6,0.395],[95445.7,0.004],[95445.8,0.014],[95446.0,0.002]]]
["binance-futures","BTCUSDT",1768576597790,[[95470.4,2.45],[95470.3,0.006],[95470.0,0.004],[95469.9,0.002],[95469.8,0.002]],[[95470.5,4.698],[95470.6,0.01],[95470.9,0.004],[95471.0,0.033],[95471.2,0.002]]]
["binance-futures","BTCUSDT",1768576638972,[[95443.4,3.972],[95443.3,0.308],[95443.1,0.004],[95443.0,0.002],[95442.6,0.002]],[[95443.5,7.324],[95443.6,0.169],[95443.7,0.002],[95444.1,0.002],[95445.7,0.005]]]
["binance-futures","BTCUSDT",1768576692846,[[95377.5,5.149],[95377.4,0.006],[95377.3,0.006],[95377.1,0.002],[95376.9,0.002]],[[95377.6,10.67],[95377.7,0.649],[95377.8,0.034],[95377.9,0.01],[95378.0,0.01]]]
["binance-futures","BTCUSDT",1768576726788,[[95215.5,13.399],[95215.4,0.006],[95215.1,0.002],[95215.0,5.631],[95214.9,0.004]],[[95215.6,1.103],[95215.7,0.006],[95215.9,0.003],[95216.0,0.046],[95216.6,0.002]]]
["binance-futures","BTCUSDT",1768576730481,[[95217.9,0.105],[95217.3,0.002],[95217.2,0.011],[95217.1,0.004]],[[95218.0,22.633],[95218.1,1.552],[95218.2,0.804],[95218.4,0.003],[95218.5,0.802]]]
["binance-futures","BTCUSDT",1768576779289,[[95142.0,6.769],[95141.9,0.006],[95141.7,0.002],[95141.5,0.004],[95141.4,0.004]],[[95142.1,12.552],[95142.2,0.006],[95142.3,0.003],[95142.4,0.015],[95142.6,0.003]]]
["binance-futures","BTCUSDT",1768576812935,[[94880.7,4.063],[94880.6,0.004],[94879.9,0.002],[94879.1,0.004],[94878.9,0.007]],[[94880.8,5.921],[94880.9,0.005],[94882.8,0.002],[94883.1,0.002],[94883.3,0.002]]]
["binance-futures","BTCUSDT",1768576849885,[[94943.8,3.278],[94943.7,0.002],[94943.6,0.004],[94943.1,0.004],[94943.0,0.053]],[[94943.9,6.441],[94944.0,0.006],[94944.5,0.004],[94945.0,0.011],[94945.4,0.002]]]
["binance-futures","BTCUSDT",1768576863007,[[94940.1,1.987],[94940.0,0.207],[94939.8,0.004],[94939.7,0.002],[94939.2,0.004]],[[94940.2,17.776],[94940.3,0.484],[94940.4,0.004],[94940.9,0.011],[94941.0,0.004]]]
["binance-futures","BTCUSDT",1768576897020,[[94864.6,5.631],[94864.5,0.026],[94864.4,0.011],[94864.3,0.004],[94864.2,0.034]],[[94864.7,4.697],[94864.8,0.363],[94865.1,0.002],[94865.6,0.002],[94866.1,0.005]]]
["binance-futures","BTCUSDT",1768576913451,[[94860.0,6.285],[94859.9,0.009],[94859.5,0.002],[94859.0,0.006],[94858.7,0.004]],[[94860.1,1.365],[94860.2,0.255],[94860.4,0.004],[94860.6,0.002],[94860.9,0.003]]]
["binance-futures","BTCUSDT",1768576947104,[[94870.3,11.024],[94870.2,0.006],[94870.0,0.011],[94869.8,0.59],[94869.6,0.002]],[[94870.4,0.72],[94871.8,0.004],[94873.0,0.003],[94875.0,0.009],[94875.6,0.002]]]
["binance-futures","BTCUSDT",1768576981589,[[94904.3,15.851],[94904.2,1.981],[94904.1,0.01],[94904.0,0.002]],[[94904.4,0.135],[94904.9,0.002],[94905.0,0.002],[94906.4,0.003],[94908.1,0.002]]]
["binance-futures","BTCUSDT",1768577028314,[[95045.6,3.119],[95045.5,0.006],[95045.1,0.002],[95045.0,0.047],[95044.9,0.004]],[[95045.7,6.321],[95045.8,0.006],[95046.6,0.002],[95046.7,0.002],[95046.8,0.004]]]
["binance-futures","BTCUSDT",1768577062458,[[95071.8,13.101],[95071.7,1.006],[95071.6,1.959],[95071.5,18.004],[95071.4,22.384]],[[95071.9,0.002],[95072.4,0.004],[95072.7,0.005],[95073.0,0.002],[95073.1,0.003]]]
["binance-futures","BTCUSDT",1768577079142,[[95017.7,5.722],[95017.6,0.004],[95017.5,0.002],[95017.3,0.002],[95017.1,0.004]],[[95017.8,5.123],[95017.9,0.006],[95018.0,0.114],[95018.1,0.17],[95018.9,0.002]]]
["binance-futures","BTCUSDT",1768577115353,[[95017.5,2.707],[95017.4,0.008],[95017.0,0.002],[95016.9,0.002],[95016.3,0.002]],[[95017.6,6.582],[95017.7,1.051],[95017.9,0.004],[95018.1,0.002],[95018.6,0.002]]]
["binance-futures","BTCUSDT",1768577148339,[[94936.0,3.839],[94935.8,0.002],[94935.1,0.002],[94935.0,0.012]],[[94936.1,5.929],[94936.2,0.006],[94936.3,0.004],[94936.4,0.013],[94940.3,0.003]]]
["binance-futures","BTCUSDT",1768577165028,[[94924.5,0.003],[94923.6,0.002],[94922.2,0.004],[94919.3,0.003],[94918.2,0.002]],[[94925.8,7.906],[94926.2,3.622],[94926.3,0.769],[94926.4,9.819],[94926.6,0.253]]]
["binance-futures","BTCUSDT",1768577199496,[[94922.1,10.447],[94922.0,0.004],[94921.9,1.316],[94921.4,0.25],[94921.3,0.004]],[[94922.2,1.461],[94922.3,0.004],[94923.4,0.014],[94923.5,0.009],[94924.2,0.002]]]
["binance-futures","BTCUSDT",1768577234716,[[94883.8,15.628],[94883.7,0.095],[94883.5,0.01],[94883.3,7.934],[94883.1,1.256]],[[94883.9,1.752],[94884.0,0.004],[94884.3,0.006],[94887.8,0.962],[94888.6,0.006]]]
["binance-futures","BTCUSDT",1768577251492,[[94973.5,11.764],[94973.4,0.457],[94973.3,0.154],[94973.2,0.002],[94973.0,0.002]],[[94973.6,2.974],[94973.7,0.004],[94973.9,0.003],[94974.1,0.006],[94974.2,0.002]]]
["binance-futures","BTCUSDT",1768577287268,[[95006.3,0.512],[95006.2,0.004],[95005.8,0.004],[95005.1,0.002]],[[95006.4,14.795],[95006.5,0.058],[95006.6,0.462],[95006.7,1.255],[95006.8,0.042]]]
["binance-futures","BTCUSDT",1768577334353,[[94794.1,0.773],[94794.0,0.015],[94793.9,0.015],[94793.8,0.035],[94793.7,0.024]],[[94794.2,17.719],[94794.3,0.009],[94794.4,1.94],[94794.5,0.422],[94794.6,0.008]]]
["binance-futures","BTCUSDT",1768577347979,[[94730.1,12.607],[94730.0,0.01],[94728.2,0.002],[94727.4,0.004],[94726.8,0.002]],[[94730.2,0.931],[94730.3,0.006],[94731.0,0.003],[94731.1,0.3],[94731.3,0.002]]]
["binance-futures","BTCUSDT",1768577371676,[[94697.2,14.378],[94697.1,0.343],[94697.0,0.004],[94695.6,0.002],[94695.5,0.053]],[[94697.3,0.494],[94697.4,0.001],[94698.0,0.002],[94698.1,0.002],[94698.8,0.004]]]
["binance-futures","BTCUSDT",1768577417941,[[94650.0,2.652],[94649.9,0.097],[94648.6,0.002],[94647.6,0.005]],[[94650.1,24.192],[94650.2,0.008],[94650.3,0.18],[94650.4,0.004],[94650.9,0.012]]]
["binance-futures","BTCUSDT",1768577451595,[[94748.7,5.074],[94748.6,0.002],[94748.3,0.002],[94747.8,0.004],[94747.3,0.002]],[[94748.8,6.969],[94748.9,0.006],[94749.0,0.064],[94749.2,0.002],[94749.4,0.002]]]
["binance-futures","BTCUSDT",1768577468004,[[94760.4,3.062],[94760.3,0.004],[94759.9,0.002],[94759.2,0.002],[94757.4,0.002]],[[94760.5,18.597],[94760.6,0.01],[94760.7,0.002],[94761.0,0.002],[94761.2,0.002]]]
["binance-futures","BTCUSDT",1768577502232,[[94715.5,0.646],[94710.2,0.048],[94710.0,0.004],[94709.8,0.002],[94709.4,0.002]],[[94715.6,20.316],[94715.7,0.188],[94716.0,0.002],[94716.1,0.002],[94716.4,0.002]]]
["binance-futures","BTCUSDT",1768577536476,[[94624.1,2.222],[94624.0,0.002],[94623.6,0.002],[94623.5,0.015],[94623.1,0.01]],[[94624.2,5.759],[94624.3,0.171],[94624.4,0.008],[94625.0,0.002],[94626.2,0.004]]]
["binance-futures","BTCUSDT",1768577553053,[[94624.9,0.231],[94624.1,0.002],[94624.0,0.056],[94623.8,0.147],[94623.4,0.004]],[[94625.0,9.759],[94625.1,0.01],[94625.2,0.003],[94625.3,0.113],[94625.4,0.222]]]
["binance-futures","BTCUSDT",1768577604984,[[94532.3,3.04],[94531.9,15.043],[94531.8,3.254],[94531.5,12.0],[94531.4,0.016]],[[94532.4,0.002],[94532.9,0.004],[94533.0,0.002],[94535.0,0.034],[94535.4,0.002]]]
["binance-futures","BTCUSDT",1768577620375,[[94434.0,2.91],[94433.9,1.245],[94433.8,12.889],[94433.7,1.436],[94433.6,2.127]],[[94434.1,0.002],[94435.0,0.003],[94435.4,0.002],[94437.0,0.002],[94437.1,0.006]]]
["binance-futures","BTCUSDT",1768577666633,[[94513.8,0.234],[94513.7,0.023],[94512.9,0.002],[94512.8,0.05],[94511.0,0.017]],[[94513.9,7.704],[94514.0,0.011],[94514.4,0.002],[94514.7,0.002],[94514.8,0.3]]]
["binance-futures","BTCUSDT",1768577700380,[[94517.0,7.678],[94516.9,0.006],[94516.8,0.407],[94516.5,0.002],[94516.3,0.002]],[[94517.1,0.536],[94517.2,0.041],[94517.7,0.002],[94518.0,0.002],[94518.6,0.002]]]
["binance-futures","BTCUSDT",1768577716653,[[94388.4,2.912],[94388.3,0.004],[94388.1,0.002],[94388.0,0.002],[94386.7,0.021]],[[94388.5,6.98],[94388.7,0.013],[94388.9,0.009],[94389.3,0.003],[94389.4,0.302]]]
["binance-futures","BTCUSDT",1768577750213,[[94503.0,9.6],[94502.9,0.002],[94502.8,0.002],[94502.3,0.002],[94502.1,0.002]],[[94503.1,0.082],[94503.2,0.002],[94503.5,0.004],[94504.0,0.002],[94504.5,0.002]]]
["binance-futures","BTCUSDT",1768577783841,[[94465.1,8.425],[94465.0,0.538],[94464.9,0.016],[94464.8,0.162],[94464.6,0.004]],[[94465.2,0.086],[94465.3,0.002],[94465.4,0.002],[94465.6,0.002],[94465.9,0.002]]]
["binance-futures","BTCUSDT",1768577800263,[[94451.2,9.838],[94451.1,1.463],[94451.0,0.07],[94450.6,0.002]],[[94451.3,3.044],[94451.4,0.004],[94451.9,0.002],[94452.0,0.052],[94452.1,0.002]]]
["binance-futures","BTCUSDT",1768577830598,[],[[94516.6,2.539],[94516.7,0.002],[94516.8,0.997],[94517.2,0.049],[94517.3,0.002]]]
["binance-futures","BTCUSDT",1768577880956,[[94561.3,6.73],[94561.2,0.008],[94561.1,0.004],[94561.0,0.035],[94560.8,0.002]],[[94561.4,7.936],[94561.5,0.006],[94561.8,0.002],[94561.9,0.011],[94563.0,0.006]]]
["binance-futures","BTCUSDT",1768577884648,[[94599.9,46.007],[94599.8,0.214],[94599.6,0.192],[94599.4,2.417],[94599.3,6.487]],[[94600.0,0.238],[94600.7,0.002],[94601.1,0.003],[94602.3,0.003],[94602.7,0.009]]]
["binance-futures","BTCUSDT",1768577918519,[[94662.7,6.432],[94662.6,0.023],[94662.4,0.002],[94662.2,0.002],[94661.2,0.952]],[[94662.8,4.464],[94662.9,0.084],[94663.4,0.002],[94664.7,0.002],[94664.8,0.002]]]
["binance-futures","BTCUSDT",1768577965047,[[94717.1,3.402],[94717.0,0.012],[94716.9,0.008],[94716.8,0.004],[94716.7,0.203]],[[94717.2,7.45],[94717.3,0.006],[94718.0,0.002],[94718.1,0.011],[94719.1,0.002]]]
["binance-futures","BTCUSDT",1768577999536,[[94703.3,5.73],[94703.2,0.008],[94703.0,0.002],[94702.7,0.002],[94702.6,0.017]],[[94703.4,4.55],[94703.5,0.004],[94703.8,0.003],[94703.9,0.043],[94704.0,0.004]]]
["binance-futures","BTCUSDT",1768578033115,[[94550.0,3.849],[94549.9,0.006],[94549.0,0.009],[94548.8,0.006]],[[94550.1,15.342],[94550.2,0.01],[94550.3,0.002],[94550.7,0.003],[94550.8,0.167]]]
["binance-futures","BTCUSDT",1768578050099,[[94536.3,0.383],[94536.2,0.002],[94536.0,0.004],[94535.8,0.004],[94535.3,0.002]],[[94536.4,7.775],[94536.5,0.148],[94536.6,0.002],[94536.9,0.005],[94537.0,0.012]]]
["binance-futures","BTCUSDT",1768578089224,[[94470.6,4.296],[94470.5,0.06],[94470.3,0.004],[94468.5,0.005],[94467.6,0.005]],[[94470.7,10.442],[94470.8,0.006],[94470.9,0.003],[94471.0,0.032],[94471.1,0.137]]]
["binance-futures","BTCUSDT",1768578100820,[[94400.0,1.594],[94399.9,0.004],[94399.5,0.002],[94398.3,0.004]],[[94400.1,5.331],[94400.2,0.004],[94400.3,0.002],[94400.8,0.002],[94400.9,0.002]]]
["binance-futures","BTCUSDT",1768578134477,[[94402.8,5.55],[94402.7,0.006],[94402.6,0.002],[94402.5,1.193],[94402.4,0.024]],[[94402.9,0.536],[94403.0,0.002],[94403.2,0.002],[94403.9,0.004],[94404.7,0.002]]]
["binance-futures","BTCUSDT",1768578168954,[[94429.8,21.871],[94429.7,0.006],[94429.4,0.172],[94428.7,3.578],[94428.6,0.62]],[[94429.9,1.216],[94430.0,0.008],[94430.6,0.002],[94433.9,0.003],[94435.0,0.005]]]
["binance-futures","BTCUSDT",1768578185413,[[94433.4,5.845],[94433.3,0.008],[94432.7,0.002],[94432.6,0.002]],[[94433.5,4.893],[94433.6,0.032],[94434.0,0.002],[94434.1,0.003],[94434.2,0.126]]]
["binance-futures","BTCUSDT",1768578220449,[[94471.7,13.347],[94471.6,0.062],[94471.5,0.004],[94471.4,0.002],[94471.2,0.002]],[[94471.8,4.66],[94471.9,0.195],[94472.0,0.002],[94472.1,0.002],[94472.3,0.002]]]
["binance-futures","BTCUSDT",1768578254941,[[94450.1,4.819],[94450.0,1.29],[94449.6,0.033],[94449.5,0.002],[94449.4,0.002]],[[94450.2,12.377],[94450.3,0.277],[94450.4,0.004],[94450.6,0.002],[94451.0,0.004]]]
["binance-futures","BTCUSDT",1768578302357,[[94465.5,0.362],[94465.0,0.002],[94464.8,0.002],[94464.6,0.004],[94462.2,0.006]],[[94465.6,15.858],[94465.7,0.008],[94465.8,0.156],[94466.0,0.004],[94466.1,0.284]]]
["binance-futures","BTCUSDT",1768578319133,[[94470.4,0.011],[94469.2,0.007],[94469.1,0.002],[94468.1,0.002],[94467.8,0.002]],[[94471.0,8.963],[94471.2,0.494],[94472.0,2.113],[94472.5,0.726],[94472.7,5.852]]]
["binance-futures","BTCUSDT",1768578354001,[[94547.2,10.4],[94547.1,0.137],[94546.8,0.004],[94546.7,0.004],[94545.8,0.002]],[[94547.3,4.785],[94547.4,0.008],[94547.5,0.005],[94547.6,0.094],[94548.4,0.465]]]
["binance-futures","BTCUSDT",1768578388019,[[94391.9,0.347],[94391.8,0.002],[94391.5,0.002],[94391.0,0.002],[94389.9,0.002]],[[94392.0,7.831],[94392.1,0.018],[94392.4,0.004],[94392.5,0.036],[94392.6,0.085]]]
["binance-futures","BTCUSDT",1768578422125,[[94359.1,5.707],[94359.0,0.004],[94358.9,0.002],[94357.9,0.002],[94357.3,0.002]],[[94359.2,16.471],[94359.3,0.008],[94359.7,0.002],[94360.0,0.002],[94360.2,0.004]]]
["binance-futures","BTCUSDT",1768578438623,[[94331.2,6.35],[94331.1,0.002],[94330.8,0.002],[94330.4,0.002],[94330.3,0.002]],[[94331.3,9.898],[94331.4,0.006],[94331.8,0.002],[94331.9,0.336],[94332.0,1.732]]]
["binance-futures","BTCUSDT",1768578472361,[[94287.5,4.923],[94287.4,0.002],[94287.2,0.002],[94286.9,0.002],[94286.8,0.002]],[[94287.6,5.319],[94287.7,0.095],[94288.1,0.049],[94288.2,0.094],[94288.4,0.002]]]
["binance-futures","BTCUSDT",1768578519094,[[94341.4,16.088],[94341.3,0.126],[94341.1,0.004],[94339.9,0.028],[94339.6,0.006]],[[94341.5,0.479],[94342.3,0.002],[94345.7,0.003],[94346.3,0.004],[94346.6,0.007]]]
["binance-futures","BTCUSDT",1768578522799,[[94334.3,5.794],[94334.2,0.01],[94333.0,0.113],[94332.4,0.002],[94324.9,0.003]],[[94334.4,4.818],[94334.5,0.054],[94334.6,0.002],[94335.0,0.004],[94335.2,0.002]]]
["binance-futures","BTCUSDT",1768578578637,[[94311.6,20.298],[94311.5,0.143],[94311.0,0.004],[94310.9,0.002],[94310.8,0.002]],[[94311.7,4.042],[94311.8,0.004],[94311.9,0.002],[94312.2,0.003],[94312.3,0.001]]]
["binance-futures","BTCUSDT",1768578604137,[[94400.1,7.2],[94400.0,1.002],[94399.9,0.006],[94399.8,0.038],[94399.6,0.005]],[[94400.2,4.996],[94400.3,0.006],[94400.8,0.008],[94401.0,0.004],[94402.0,0.218]]]
["binance-futures","BTCUSDT",1768578638005,[[94439.1,17.19],[94439.0,0.191],[94438.9,0.004],[94438.5,0.002],[94438.3,0.002]],[[94439.2,2.475],[94439.3,0.039],[94439.5,0.004],[94439.9,0.006],[94440.0,0.013]]]
["binance-futures","BTCUSDT",1768578671901,[[94415.9,1.428],[94415.8,0.008],[94414.9,0.002],[94414.7,0.002],[94413.8,0.002]],[[94416.0,7.134],[94416.1,0.008],[94416.2,0.004],[94416.3,0.054],[94416.4,0.006]]]
["binance-futures","BTCUSDT",1768578688960,[[94371.4,3.899],[94371.3,0.006],[94371.2,0.002],[94370.8,0.002],[94367.8,0.002]],[[94371.5,7.534],[94371.6,0.006],[94371.9,0.002],[94372.0,0.004],[94372.7,0.015]]]
["binance-futures","BTCUSDT",1768578723961,[],[[94433.9,21.701],[94434.0,0.35],[94434.1,0.004],[94434.9,3.183],[94435.0,0.129]]]
["binance-futures","BTCUSDT",1768578740551,[[94375.0,3.28],[94374.9,0.006],[94372.6,0.007],[94372.5,0.006]],[[94375.1,16.863],[94375.2,0.008],[94375.3,0.002],[94375.7,0.002],[94376.0,0.002]]]
["binance-futures","BTCUSDT",1768578777215,[[94423.1,4.263],[94423.0,0.004],[94422.6,0.002],[94419.5,0.116],[94415.8,1.052]],[[94423.2,9.757],[94423.3,0.008],[94423.5,0.002],[94423.6,0.066],[94423.9,0.002]]]
["binance-futures","BTCUSDT",1768578811711,[[94379.5,1.665],[94379.4,0.002],[94379.0,0.002],[94378.7,0.002],[94377.3,0.003]],[[94379.6,20.472],[94379.8,0.002],[94379.9,0.199],[94380.0,1.01],[94380.1,0.004]]]
["binance-futures","BTCUSDT",1768578862286,[[94427.7,37.593],[94427.6,5.055],[94427.5,1.054],[94427.4,0.002],[94427.2,2.712]],[[94427.8,0.026],[94428.2,0.002],[94428.8,0.002],[94429.8,0.002],[94430.5,0.002]]]
["binance-futures","BTCUSDT",1768578866183,[[94452.3,24.403],[94452.2,0.006],[94452.0,0.002],[94451.6,0.102],[94451.5,12.257]],[[94452.4,5.936],[94452.5,0.004],[94453.0,0.003],[94454.2,0.004],[94454.6,0.003]]]
["binance-futures","BTCUSDT",1768578902333,[[94539.9,14.597],[94539.8,0.048],[94539.7,0.198],[94539.6,0.002],[94539.3,0.004]],[[94540.0,2.334],[94540.1,0.002],[94541.0,0.023],[94541.1,0.146],[94542.3,0.005]]]
["binance-futures","BTCUSDT",1768578948893,[[94619.6,10.683],[94619.5,0.013],[94619.2,0.002],[94619.1,0.018],[94619.0,0.062]],[[94619.7,5.247],[94619.8,0.029],[94620.6,0.002],[94620.7,0.002],[94621.7,0.002]]]
["binance-futures","BTCUSDT",1768578982909,[[94600.4,0.419],[94600.0,0.405],[94599.9,0.026],[94599.3,0.002],[94598.9,0.004]],[[94600.5,21.92],[94600.6,0.208],[94600.9,0.004],[94601.0,0.804],[94601.6,1.373]]]
["binance-futures","BTCUSDT",1768578999693,[[94591.8,16.192],[94591.7,0.01],[94591.6,0.081],[94591.5,0.131],[94591.3,0.002]],[[94591.9,4.396],[94592.0,0.006],[94592.3,0.004],[94593.5,0.004],[94593.9,0.004]]]
["binance-futures","BTCUSDT",1768579035968,[[94566.6,25.8],[94566.5,0.429],[94566.4,0.005],[94566.3,0.816],[94566.2,0.01]],[[94566.7,1.298],[94566.8,0.004],[94566.9,0.005],[94567.4,0.002],[94568.0,0.002]]]
["binance-futures","BTCUSDT",1768579081650,[[94609.7,0.855],[94609.6,0.004],[94609.5,0.004],[94608.8,0.198],[94608.5,0.004]],[[94609.8,16.883],[94609.9,0.004],[94610.0,0.002],[94610.2,0.776],[94610.3,0.004]]]
["binance-futures","BTCUSDT",1768579090778,[[94633.7,18.273],[94633.6,0.132],[94633.3,0.002],[94633.2,0.002],[94633.1,0.392]],[[94633.8,7.559],[94633.9,0.016],[94635.0,0.008],[94635.2,0.01],[94635.3,0.067]]]
["binance-futures","BTCUSDT",1768579128837,[[94609.9,23.799],[94609.8,0.138],[94609.7,0.002],[94609.6,0.004],[94609.5,0.002]],[[94610.0,3.724],[94610.1,0.006],[94610.3,0.002],[94610.6,0.079],[94610.8,0.002]]]
["binance-futures","BTCUSDT",1768579179236,[[94585.7,19.786],[94585.6,0.008],[94585.3,0.002],[94585.2,1.528],[94585.1,0.007]],[[94585.8,4.867],[94585.9,0.002],[94587.0,0.052],[94587.9,0.002],[94588.0,0.052]]]
["binance-futures","BTCUSDT",1768579183844,[[94585.8,21.276],[94585.7,0.692],[94585.6,0.006],[94585.5,0.002],[94585.2,0.01]],[[94585.9,5.267],[94586.0,0.004],[94586.6,0.002],[94586.8,0.004],[94587.7,0.002]]]
["binance-futures","BTCUSDT",1768579220522,[[94515.3,8.329],[94515.2,0.142],[94515.1,0.064],[94515.0,0.002],[94514.7,0.002]],[[94515.4,2.042],[94515.5,0.054],[94515.6,0.002],[94515.8,0.002],[94515.9,0.002]]]
["binance-futures","BTCUSDT",1768579268217,[[94630.4,13.941],[94630.3,0.016],[94630.2,0.004],[94629.9,0.004],[94629.5,0.002]],[[94630.5,4.227],[94630.6,0.006],[94630.8,0.005],[94631.2,0.004],[94631.3,0.011]]]
["binance-futures","BTCUSDT",1768579302785,[[94570.4,16.007],[94570.3,0.076],[94570.2,0.002],[94570.1,0.384],[94570.0,0.16]],[[94570.5,3.73],[94570.6,0.254],[94570.7,0.238],[94571.1,0.002],[94571.2,0.011]]]
["binance-futures","BTCUSDT",1768579324607,[[94593.4,5.995],[94593.3,0.014],[94593.2,0.009],[94593.0,0.002],[94592.2,0.004]],[[94593.5,6.114],[94593.6,0.008],[94593.9,0.014],[94594.0,0.031],[94594.2,0.004]]]
["binance-futures","BTCUSDT",1768579358209,[[94545.6,12.583],[94545.5,0.006],[94545.4,0.137],[94545.3,0.004],[94545.2,0.002]],[[94545.7,1.479],[94545.8,0.006],[94546.2,0.002],[94546.3,0.002],[94546.7,0.002]]]
["binance-futures","BTCUSDT",1768579393384,[[94555.7,13.47],[94555.6,0.002],[94555.5,1.411],[94555.4,0.002],[94555.0,0.008]],[[94555.8,3.708],[94555.9,0.004],[94556.3,0.002],[94557.0,0.002],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1768579410267,[[94564.5,20.838],[94564.4,0.241],[94564.3,0.203],[94564.1,0.002]],[[94564.6,0.019],[94565.0,0.006],[94565.2,0.004],[94565.6,0.004],[94566.4,0.002]]]
["binance-futures","BTCUSDT",1768579446413,[[94507.9,2.58],[94507.8,0.004],[94507.2,0.002],[94507.0,0.004],[94506.0,0.003]],[[94508.0,15.796],[94508.1,0.715],[94508.3,0.003],[94508.7,0.004],[94508.8,0.002]]]
["binance-futures","BTCUSDT",1768579482641,[[94525.6,4.617],[94525.5,0.004],[94525.4,0.002],[94524.9,0.004],[94524.0,0.004]],[[94525.7,4.706],[94525.8,0.006],[94525.9,0.002],[94526.0,0.166],[94526.1,0.229]]]
["binance-futures","BTCUSDT",1768579532047,[[94561.4,1.62],[94561.3,0.006],[94561.1,0.002],[94561.0,0.052],[94553.3,0.002]],[[94561.5,15.242],[94561.6,0.262],[94561.7,0.071],[94561.8,0.002],[94561.9,0.014]]]
["binance-futures","BTCUSDT",1768579535841,[[94596.9,8.359],[94596.8,0.122],[94596.7,0.002],[94596.6,0.041],[94596.4,0.002]],[[94597.0,5.89],[94597.1,0.006],[94597.4,0.002],[94597.9,0.002],[94598.0,0.01]]]
["binance-futures","BTCUSDT",1768579593007,[[94660.0,2.713],[94659.9,0.253],[94659.6,0.196],[94658.3,0.006],[94658.2,0.003]],[[94660.1,11.359],[94660.2,0.01],[94660.3,0.248],[94660.4,0.254],[94660.6,0.002]]]
["binance-futures","BTCUSDT",1768579618630,[[94731.5,11.724],[94731.4,0.01],[94731.3,0.004],[94731.1,0.002],[94731.0,0.054]],[[94731.6,8.571],[94731.7,0.006],[94731.8,0.004],[94731.9,0.035],[94732.8,0.005]]]
["binance-futures","BTCUSDT",1768579652594,[[94818.2,4.276],[94818.1,0.004],[94816.7,0.002],[94815.9,0.002],[94815.5,0.002]],[[94818.3,17.19],[94818.4,0.942],[94818.5,0.004],[94818.7,0.002],[94818.9,0.002]]]
["binance-futures","BTCUSDT",1768579669221,[[94805.8,3.275],[94805.7,0.004],[94805.3,0.053],[94804.8,0.002]],[[94805.9,8.344],[94806.0,0.006],[94806.1,0.002],[94806.3,0.002],[94806.6,0.002]]]
["binance-futures","BTCUSDT",1768579704267,[[94789.7,6.014],[94789.6,0.018],[94789.4,0.002],[94789.0,0.002]],[[94789.8,6.154],[94789.9,0.006],[94790.0,0.182],[94790.1,0.002],[94790.2,0.042]]]
["binance-futures","BTCUSDT",1768579741127,[[94804.9,9.916],[94804.8,0.009],[94804.6,0.004],[94804.3,0.064],[94804.1,0.002]],[[94805.0,5.127],[94805.1,0.008],[94805.6,0.002],[94805.7,0.029],[94805.8,0.068]]]
["binance-futures","BTCUSDT",1768579757813,[[94781.0,22.896],[94780.9,0.263],[94780.7,0.004],[94780.6,0.21],[94780.5,0.139]],[[94781.1,2.462],[94781.2,0.004],[94781.7,0.002],[94781.8,0.102],[94782.2,0.002]]]
["binance-futures","BTCUSDT",1768579794447,[[94814.9,3.557],[94814.8,0.004],[94814.5,0.002],[94814.1,0.002],[94814.0,0.006]],[[94815.0,18.145],[94815.1,0.004],[94815.8,0.002],[94815.9,0.125],[94816.0,0.425]]]
["binance-futures","BTCUSDT",1768579831223,[[94761.5,3.884],[94761.4,0.006],[94760.8,0.002],[94760.1,0.002],[94759.6,0.004]],[[94761.6,8.532],[94761.7,0.004],[94761.9,0.004],[94762.0,0.059],[94762.9,0.002]]]
["binance-futures","BTCUSDT",1768579884814,[[94726.1,9.163],[94726.0,0.014],[94725.9,0.064],[94725.8,0.002],[94725.6,0.002]],[[94726.2,3.241],[94726.3,0.076],[94726.4,0.004],[94726.9,0.004],[94727.0,0.052]]]
["binance-futures","BTCUSDT",1768579889147,[[94730.4,6.8],[94730.3,0.004],[94730.2,0.002],[94730.1,0.004],[94730.0,0.064]],[[94730.5,5.987],[94730.6,0.045],[94730.7,0.011],[94730.9,0.002],[94731.0,8.768]]]
["binance-futures","BTCUSDT",1768579939957,[[94633.3,10.103],[94633.2,0.008],[94633.1,0.066],[94633.0,0.052],[94632.8,0.004]],[[94633.4,3.411],[94633.5,0.006],[94633.9,0.002],[94634.9,0.004],[94635.6,0.003]]]
["binance-futures","BTCUSDT",1768579979076,[[94664.0,10.395],[94663.9,0.004],[94663.6,0.002],[94662.6,0.002],[94662.4,0.002]],[[94664.1,6.47],[94664.2,0.006],[94665.0,0.002],[94665.1,0.002],[94665.9,0.002]]]
["binance-futures","BTCUSDT",1768580019228,[[94631.2,2.452],[94631.1,0.004],[94630.4,0.002],[94630.2,0.002],[94629.0,0.004]],[[94631.3,14.167],[94631.4,0.008],[94631.8,0.004],[94631.9,0.212],[94632.0,0.064]]]
["binance-futures","BTCUSDT",1768580041914,[[94625.3,25.517],[94625.2,0.573],[94625.1,0.002],[94624.8,0.004],[94624.7,0.357]],[[94625.4,0.253],[94626.0,0.004],[94627.3,0.004],[94627.4,0.041],[94627.7,0.144]]]
["binance-futures","BTCUSDT",1768580079862,[[94686.0,2.809],[94685.9,0.006],[94685.7,0.002],[94685.6,0.004],[94685.3,0.004]],[[94686.1,10.037],[94686.2,0.706],[94686.3,0.004],[94686.8,0.002],[94686.9,0.002]]]
["binance-futures","BTCUSDT",1768580124337,[[94751.9,18.224],[94751.8,0.018],[94751.7,0.002],[94751.6,0.002]],[[94752.0,3.165],[94752.1,0.006],[94752.7,0.071],[94752.9,0.004],[94753.2,0.002]]]
["binance-futures","BTCUSDT",1768580133220,[[94750.0,5.458],[94749.9,0.01],[94749.8,0.002],[94749.6,0.002],[94749.5,0.013]],[[94750.1,11.587],[94750.2,0.008],[94751.1,0.002],[94751.3,0.002],[94752.3,0.003]]]
["binance-futures","BTCUSDT",1768580169449,[[94607.8,4.02],[94607.7,0.033],[94607.2,0.003],[94606.5,0.002],[94606.3,0.004]],[[94607.9,3.434],[94608.0,0.045],[94608.1,0.079],[94608.2,0.002],[94608.4,0.004]]]
["binance-futures","BTCUSDT",1768580219631,[[94600.4,13.21],[94600.3,0.635],[94600.1,0.002],[94600.0,0.002],[94599.9,0.202]],[[94600.5,0.454],[94600.9,0.002],[94601.0,0.013],[94601.5,0.002],[94602.7,0.002]]]
["binance-futures","BTCUSDT",1768580223493,[[94603.2,21.174],[94603.1,0.498],[94603.0,0.002],[94602.2,0.002],[94601.7,0.091]],[[94603.3,1.86],[94603.4,0.094],[94604.0,0.002],[94604.1,0.013],[94605.1,0.002]]]
["binance-futures","BTCUSDT",1768580275645,[[94691.1,6.061],[94691.0,0.069],[94690.8,0.002],[94690.5,0.002],[94686.6,0.037]],[[94691.2,5.484],[94691.3,0.01],[94691.4,0.004],[94691.5,0.015],[94694.5,0.006]]]
["binance-futures","BTCUSDT",1768580312224,[[94693.5,1.726],[94693.4,0.004],[94692.9,0.002],[94692.5,0.002],[94692.3,0.002]],[[94693.6,8.153],[94693.7,0.01],[94693.9,0.002],[94694.0,0.064],[94694.2,0.002]]]
["binance-futures","BTCUSDT",1768580350985,[[94701.0,1.552],[94700.9,0.004],[94700.5,0.002],[94700.3,0.004],[94700.1,0.002]],[[94701.1,11.125],[94701.2,1.073],[94701.3,0.415],[94701.4,0.002],[94701.9,0.002]]]
["binance-futures","BTCUSDT",1768580373546,[[94729.4,6.511],[94729.3,0.022],[94728.9,0.002],[94728.8,0.002],[94728.4,0.002]],[[94729.5,3.829],[94729.6,0.004],[94729.7,0.002],[94729.8,0.002],[94729.9,0.07]]]
["binance-futures","BTCUSDT",1768580404781,[[94831.6,4.12],[94831.5,0.01],[94831.3,0.002],[94831.2,0.068],[94831.1,0.23]],[[94831.7,8.614],[94831.8,0.006],[94832.9,0.004],[94833.0,0.004],[94833.1,0.004]]]
["binance-futures","BTCUSDT",1768580439254,[[94860.1,14.088],[94860.0,0.008],[94859.9,0.152],[94859.8,0.008],[94859.0,0.004]],[[94860.2,1.919],[94860.3,0.008],[94860.6,0.001],[94861.0,0.002],[94862.0,0.004]]]
["binance-futures","BTCUSDT",1768580456650,[[94861.1,6.897],[94861.0,0.333],[94860.5,0.002],[94860.4,0.002],[94860.2,0.006]],[[94861.2,4.688],[94861.3,0.006],[94861.9,0.002],[94862.0,0.002],[94862.1,0.002]]]
["binance-futures","BTCUSDT",1768580492376,[[94849.9,18.726],[94849.8,0.126],[94849.3,0.004],[94849.2,0.008],[94848.1,0.002]],[[94850.0,4.85],[94850.1,0.008],[94850.6,0.107],[94850.7,0.002],[94851.0,0.004]]]
["binance-futures","BTCUSDT",1768580541892,[[94886.9,12.368],[94886.8,0.122],[94886.5,0.002],[94884.4,0.002],[94884.3,0.002]],[[94887.0,6.068],[94887.1,0.008],[94887.5,0.002],[94887.6,0.002],[94888.5,0.002]]]
["binance-futures","BTCUSDT",1768580579513,[[94880.2,11.206],[94880.1,0.685],[94880.0,0.059],[94879.9,0.028],[94879.3,0.002]],[[94880.3,3.967],[94880.4,0.004],[94880.9,0.004],[94881.0,0.012],[94881.2,0.002]]]
["binance-futures","BTCUSDT",1768580583268,[[94891.5,14.507],[94891.4,0.49],[94890.9,0.002],[94890.7,0.004],[94890.6,0.002]],[[94891.6,4.49],[94891.7,0.004],[94892.6,0.002],[94892.7,0.003],[94893.5,0.004]]]
["binance-futures","BTCUSDT",1768580614965,[[94866.7,15.133],[94866.6,0.12],[94866.5,0.015],[94866.4,0.139],[94866.1,0.002]],[[94866.8,3.388],[94866.9,0.004],[94867.0,0.002],[94867.1,0.004],[94867.7,0.002]]]
["binance-futures","BTCUSDT",1768580675025,[[94887.7,11.825],[94887.6,0.008],[94887.2,0.002],[94887.1,0.002],[94887.0,0.054]],[[94887.8,2.483],[94887.9,0.004],[94889.1,0.002],[94889.4,0.006],[94890.1,0.003]]]
["binance-futures","BTCUSDT",1768580693233,[[94860.2,18.878],[94860.1,0.011],[94860.0,0.007],[94859.9,0.146],[94859.8,0.002]],[[94860.3,4.822],[94860.4,0.006],[94861.1,0.004],[94861.2,0.035],[94867.7,0.009]]]
["binance-futures","BTCUSDT",1768580730413,[[94844.1,6.606],[94844.0,0.007],[94843.8,0.004],[94843.4,0.002],[94843.2,0.004]],[[94844.2,5.159],[94844.3,0.008],[94844.5,0.002],[94844.6,0.002],[94844.7,0.014]]]
["binance-futures","BTCUSDT",1768580772319,[[94869.7,9.667],[94869.6,0.111],[94869.5,0.002],[94869.2,0.002],[94869.1,0.066]],[[94869.8,7.872],[94869.9,0.027],[94870.0,0.002],[94870.5,0.002],[94870.8,0.028]]]
["binance-futures","BTCUSDT",1768580792591,[[94865.4,5.025],[94865.3,0.006],[94865.2,0.002],[94865.1,0.002],[94865.0,0.064]],[[94865.5,9.593],[94865.6,0.089],[94865.7,0.002],[94865.9,0.002],[94866.0,0.012]]]
["binance-futures","BTCUSDT",1768580834031,[[94840.8,4.516],[94840.7,0.004],[94840.0,0.002],[94839.5,0.002],[94839.4,0.004]],[[94840.9,17.82],[94841.0,0.869],[94841.1,0.004],[94841.3,0.004],[94841.4,0.064]]]
["binance-futures","BTCUSDT",1768580873941,[[94825.5,6.023],[94825.4,0.013],[94825.3,0.016],[94825.0,0.002],[94824.7,0.004]],[[94825.6,8.065],[94825.7,0.237],[94825.8,0.002],[94825.9,0.002],[94826.0,0.064]]]
["binance-futures","BTCUSDT",1768580919037,[[94863.5,7.546],[94863.4,0.009],[94863.0,0.002],[94862.9,0.015],[94862.6,0.005]],[[94863.6,15.045],[94863.7,0.004],[94863.9,0.002],[94864.0,0.112],[94864.1,0.002]]]
["binance-futures","BTCUSDT",1768580936224,[[94885.4,2.31],[94885.3,0.058],[94885.2,0.003],[94885.0,0.002],[94884.9,0.004]],[[94885.5,8.368],[94885.6,0.062],[94885.7,0.04],[94885.8,0.002],[94885.9,0.066]]]
["binance-futures","BTCUSDT",1768580990179,[[94838.1,18.93],[94838.0,0.008],[94837.7,0.227],[94837.5,0.022],[94837.1,3.683]],[[94838.2,0.383],[94838.7,0.002],[94839.0,0.002],[94839.6,0.04],[94840.2,0.004]]]
["binance-futures","BTCUSDT",1768581030518,[[94774.0,0.367],[94773.4,0.005],[94772.3,0.002],[94772.0,0.002],[94771.9,0.002]],[[94774.1,22.941],[94774.2,0.394],[94774.3,0.002],[94774.4,0.052],[94774.5,0.064]]]
["binance-futures","BTCUSDT",1768581068008,[[94785.8,11.07],[94785.7,0.072],[94785.6,0.002],[94785.4,0.002],[94785.3,0.002]],[[94785.9,0.544],[94786.0,0.027],[94786.3,0.002],[94786.4,0.002],[94786.9,0.002]]]
["binance-futures","BTCUSDT",1768581086837,[[94788.8,2.673],[94788.7,0.006],[94788.5,0.002],[94788.3,0.002],[94787.6,0.004]],[[94788.9,5.823],[94789.0,0.09],[94789.3,0.002],[94789.4,0.006],[94789.5,0.064]]]
["binance-futures","BTCUSDT",1768581132973,[[94788.8,9.939],[94788.7,0.175],[94788.6,0.002],[94788.5,0.024],[94788.4,0.036]],[[94788.9,5.564],[94789.0,0.206],[94789.1,0.004],[94789.2,0.002],[94789.3,0.294]]]
["binance-futures","BTCUSDT",1768581170817,[[94658.8,0.266],[94658.7,0.002],[94658.0,0.004],[94655.1,0.006],[94654.9,0.025]],[[94658.9,23.175],[94659.0,0.029],[94659.1,0.165],[94659.2,0.002],[94659.5,0.003]]]
["binance-futures","BTCUSDT",1768581188916,[[94686.9,3.432],[94686.8,0.006],[94686.3,0.002],[94686.1,0.002],[94686.0,0.002]],[[94687.0,7.479],[94687.1,0.008],[94687.5,0.002],[94687.6,0.004],[94687.9,0.006]]]
["binance-futures","BTCUSDT",1768581230848,[[94672.7,0.419],[94672.6,0.054],[94672.1,0.005],[94671.2,0.002],[94671.1,0.002]],[[94672.8,6.614],[94672.9,0.012],[94673.1,0.002],[94673.3,0.002],[94673.4,0.009]]]
["binance-futures","BTCUSDT",1768581285713,[[94679.0,12.811],[94678.9,1.227],[94678.8,0.002],[94678.5,0.002],[94678.4,0.002]],[[94679.1,5.503],[94679.2,0.138],[94679.7,0.004],[94680.0,0.006],[94680.2,0.004]]]
["binance-futures","BTCUSDT",1768581324485,[[94707.1,10.752],[94707.0,0.014],[94706.9,0.004],[94706.5,0.004],[94706.1,3.823]],[[94707.2,2.43],[94707.3,0.004],[94707.7,0.002],[94707.8,0.002],[94707.9,0.034]]]
["binance-futures","BTCUSDT",1768581328601,[[94701.5,22.478],[94701.4,0.01],[94701.3,0.006],[94701.2,0.099],[94698.6,0.007]],[[94701.6,5.575],[94701.7,0.041],[94702.0,0.002],[94702.1,0.072],[94703.1,0.002]]]
["binance-futures","BTCUSDT",1768581383465,[[94751.8,0.264],[94751.7,0.004],[94751.6,0.002],[94751.4,0.002],[94750.0,0.004]],[[94751.9,26.801],[94752.0,0.088],[94752.1,0.203],[94752.2,0.004],[94752.4,0.002]]]
["binance-futures","BTCUSDT",1768581421677,[[94804.8,16.192],[94804.7,0.228],[94804.6,0.004],[94804.5,0.002],[94804.0,0.195]],[[94804.9,3.534],[94805.0,0.008],[94806.0,0.002],[94806.3,0.004],[94806.6,0.002]]]
["binance-futures","BTCUSDT",1768581441308,[[94785.0,3.055],[94784.9,0.01],[94784.7,0.006],[94783.8,0.005],[94783.1,0.009]],[[94785.1,11.746],[94785.2,0.01],[94785.3,0.002],[94785.6,0.002],[94786.2,0.004]]]
["binance-futures","BTCUSDT",1768581483374,[[94817.2,24.793],[94817.1,0.068],[94816.6,0.002],[94816.3,1.159],[94816.1,0.002]],[[94817.3,0.349],[94818.0,0.002],[94818.1,0.093],[94818.2,0.002],[94818.4,0.007]]]
["binance-futures","BTCUSDT",1768581536528,[[94799.5,3.4],[94799.4,0.006],[94799.3,0.002],[94799.2,0.002],[94798.9,0.002]],[[94799.6,6.257],[94799.7,0.008],[94799.8,0.002],[94799.9,0.002],[94800.0,0.05]]]
["binance-futures","BTCUSDT",1768581544491,[[94796.9,7.17],[94796.8,0.306],[94796.7,1.583],[94796.6,0.004],[94796.3,0.002]],[[94797.0,5.537],[94797.1,0.006],[94797.5,0.002],[94798.3,0.004],[94798.4,0.05]]]
["binance-futures","BTCUSDT",1768581584007,[[94842.8,8.913],[94842.7,0.008],[94842.6,0.002],[94842.5,0.488],[94842.4,1.002]],[[94842.9,5.475],[94843.0,0.012],[94843.1,0.012],[94843.5,0.004],[94843.6,0.064]]]
["binance-futures","BTCUSDT",1768581626243,[[94864.0,18.491],[94863.9,0.005],[94863.8,24.03],[94863.7,6.007],[94863.6,1.491]],[[94864.3,0.002],[94866.0,0.004],[94866.8,0.002],[94866.9,0.055],[94867.7,0.004]]]
["binance-futures","BTCUSDT",1768581683792,[[94843.8,11.034],[94843.7,0.176],[94843.6,0.002],[94843.5,0.064],[94843.4,0.004]],[[94843.9,4.113],[94844.0,0.058],[94844.1,0.002],[94844.3,0.169],[94844.8,0.002]]]
["binance-futures","BTCUSDT",1768581726185,[[94879.9,5.072],[94879.8,0.074],[94879.6,0.002],[94879.5,0.004],[94879.4,0.002]],[[94880.0,7.561],[94880.1,0.008],[94880.2,0.002],[94880.3,0.003],[94880.6,0.002]]]
["binance-futures","BTCUSDT",1768581749205,[[94874.7,4.638],[94874.6,0.01],[94874.5,0.019],[94874.4,0.002],[94874.3,0.002]],[[94874.8,5.224],[94874.9,0.006],[94875.0,0.031],[94875.1,0.008],[94875.2,0.05]]]
["binance-futures","BTCUSDT",1768581789392,[[94897.0,5.733],[94896.9,0.021],[94896.7,0.002],[94896.4,0.002],[94896.2,0.008]],[[94897.1,6.494],[94897.2,0.008],[94897.4,0.005],[94897.6,0.003],[94898.7,0.087]]]
["binance-futures","BTCUSDT",1768581813525,[[94894.2,11.256],[94894.1,0.096],[94894.0,0.035],[94893.9,0.297],[94893.8,0.002]],[[94894.3,6.767],[94894.4,0.06],[94894.5,0.048],[94894.7,0.064],[94894.8,0.004]]]
["binance-futures","BTCUSDT",1768581845593,[[94904.2,2.228],[94904.1,0.006],[94904.0,0.002],[94903.9,0.002],[94903.3,0.004]],[[94904.3,7.555],[94904.4,0.008],[94904.5,0.002],[94904.6,0.074],[94904.7,0.149]]]
["binance-futures","BTCUSDT",1768581891114,[[94857.1,6.494],[94857.0,0.04],[94856.9,0.016],[94856.6,0.002],[94856.5,0.004]],[[94857.2,14.192],[94857.3,0.01],[94857.5,0.002],[94857.6,0.114],[94857.9,0.002]]]
["binance-futures","BTCUSDT",1768581930945,[[94911.3,1.366],[94911.2,0.006],[94911.1,0.008],[94910.6,0.004],[94910.4,0.002]],[[94911.4,28.522],[94911.5,0.008],[94911.6,0.002],[94911.8,0.002],[94911.9,0.002]]]
["binance-futures","BTCUSDT",1768581949076,[[94934.9,10.673],[94934.8,0.029],[94934.7,3.315],[94934.6,1.659],[94934.2,0.052]],[[94935.0,2.033],[94935.1,0.008],[94936.6,0.002],[94936.7,0.004],[94937.3,0.002]]]
["binance-futures","BTCUSDT",1768581986257,[[94925.8,17.961],[94925.7,0.078],[94925.6,0.002],[94925.3,0.002],[94925.1,0.002]],[[94925.9,4.794],[94926.0,0.062],[94926.4,0.002],[94926.5,0.004],[94926.6,0.004]]]
["binance-futures","BTCUSDT",1768582044291,[[94900.0,4.275],[94899.9,0.006],[94899.0,0.004],[94898.9,0.016],[94897.7,0.002]],[[94900.1,22.096],[94900.2,1.818],[94900.3,0.008],[94900.4,0.472],[94900.7,0.002]]]
["binance-futures","BTCUSDT",1768582082802,[[94874.2,12.765],[94874.1,0.225],[94873.7,0.002],[94873.5,0.002],[94873.2,0.002]],[[94874.3,7.676],[94874.4,0.004],[94874.5,0.002],[94874.6,0.064],[94875.2,0.002]]]
["binance-futures","BTCUSDT",1768582122409,[[94885.0,12.366],[94884.9,0.354],[94884.8,0.004],[94884.7,0.011],[94883.1,0.01]],[[94885.1,4.542],[94885.2,0.004],[94885.5,0.002],[94886.0,0.003],[94886.4,0.002]]]
["binance-futures","BTCUSDT",1768582152256,[[94894.6,7.214],[94894.5,0.024],[94894.1,0.002],[94893.0,0.054],[94892.8,0.64]],[[94894.7,5.848],[94894.8,0.008],[94894.9,0.03],[94895.0,0.002],[94895.1,0.002]]]
["binance-futures","BTCUSDT",1768582196761,[[94926.2,5.198],[94926.1,0.146],[94926.0,0.004],[94925.8,0.004],[94925.7,0.038]],[[94926.3,6.607],[94926.4,0.008],[94926.5,0.121],[94926.6,0.138],[94927.3,0.002]]]
["binance-futures","BTCUSDT",1768582215253,[[94871.2,2.693],[94871.1,0.006],[94870.3,0.002],[94870.2,0.066],[94870.1,0.002]],[[94871.3,13.63],[94871.4,0.01],[94871.5,0.002],[94872.7,0.002],[94872.9,0.004]]]
["binance-futures","BTCUSDT",1768582257465,[[94914.0,17.551],[94913.9,0.01],[94913.4,0.002],[94912.9,0.002],[94912.4,0.002]],[[94914.1,4.806],[94914.2,0.011],[94914.3,0.002],[94914.8,0.004],[94914.9,0.095]]]
["binance-futures","BTCUSDT",1768582297317,[[94924.9,11.708],[94924.8,0.01],[94924.7,0.002],[94924.6,0.029],[94923.5,0.002]],[[94925.0,2.526],[94925.1,0.015],[94925.7,0.004],[94926.0,0.093],[94926.6,0.002]]]
["binance-futures","BTCUSDT",1768582317373,[[94921.5,17.166],[94921.4,1.257],[94921.3,0.006],[94921.0,0.002],[94920.9,0.002]],[[94921.6,4.67],[94921.7,0.006],[94921.9,0.002],[94922.0,0.004],[94922.3,0.002]]]
["binance-futures","BTCUSDT",1768582355814,[[94916.9,6.092],[94916.8,0.006],[94916.5,0.066],[94916.1,0.002],[94916.0,0.002]],[[94917.0,6.058],[94917.1,0.01],[94917.6,0.002],[94917.9,0.002],[94918.1,0.002]]]
["binance-futures","BTCUSDT",1768582399745,[[94919.9,0.232],[94918.9,0.004],[94918.7,0.002],[94918.6,0.098]],[[94920.0,15.559],[94920.1,0.299],[94920.2,0.004],[94920.9,0.004],[94921.0,0.054]]]
["binance-futures","BTCUSDT",1768582448128,[[94895.8,17.775],[94895.7,0.183],[94895.6,0.002],[94895.5,0.002],[94895.4,0.089]],[[94895.9,4.641],[94896.0,0.078],[94896.7,0.002],[94896.8,0.05],[94897.1,0.002]]]
["binance-futures","BTCUSDT",1768582486745,[[94850.1,10.34],[94850.0,0.208],[94849.9,0.002],[94849.8,0.002],[94849.6,0.002]],[[94850.2,7.949],[94850.3,0.208],[94850.4,0.002],[94850.6,0.002],[94850.7,0.002]]]
["binance-futures","BTCUSDT",1768582504520,[[94879.0,15.994],[94878.9,0.25],[94878.8,0.004],[94878.6,0.004],[94878.5,0.064]],[[94879.1,0.141],[94879.3,0.006],[94879.6,0.003],[94879.8,0.002],[94881.6,0.004]]]
["binance-futures","BTCUSDT",1768582541435,[[94888.0,2.006],[94887.9,0.006],[94887.8,0.004],[94887.3,0.002],[94886.4,0.002]],[[94888.1,6.639],[94888.2,0.006],[94888.3,0.066],[94888.5,0.002],[94888.7,0.004]]]
["binance-futures","BTCUSDT",1768582579657,[[94838.5,2.491],[94838.4,0.042],[94837.1,0.002],[94836.5,0.038],[94836.4,0.009]],[[94838.6,14.914],[94838.7,0.006],[94838.8,0.008],[94839.0,0.002],[94839.1,0.493]]]
["binance-futures","BTCUSDT",1768582596913,[[94811.6,2.271],[94811.5,0.019],[94811.2,0.002],[94811.0,0.004],[94810.9,0.004]],[[94811.7,22.622],[94811.8,0.352],[94811.9,0.415],[94812.0,0.05],[94812.4,0.002]]]
["binance-futures","BTCUSDT",1768582631828,[[94736.3,16.305],[94736.2,0.157],[94736.1,0.002],[94736.0,0.002],[94735.5,0.004]],[[94736.4,6.733],[94737.0,0.012],[94737.1,0.002],[94737.3,0.002],[94737.4,0.002]]]
["binance-futures","BTCUSDT",1768582677705,[[94785.8,3.048],[94785.7,0.006],[94785.6,0.108],[94784.9,0.004],[94778.9,0.155]],[[94785.9,19.156],[94786.0,0.008],[94786.2,0.003],[94786.3,0.037],[94786.4,0.05]]]
["binance-futures","BTCUSDT",1768582684190,[[94805.0,7.42],[94804.9,0.479],[94804.8,1.0],[94804.6,0.004],[94804.5,0.066]],[[94805.1,1.824],[94805.2,0.008],[94805.3,0.007],[94805.6,0.005],[94805.7,0.002]]]
["binance-futures","BTCUSDT",1768582727353,[[94797.7,18.11],[94797.6,0.022],[94797.4,0.008],[94797.2,0.002],[94797.1,0.002]],[[94797.8,1.121],[94797.9,0.006],[94798.0,0.002],[94798.1,0.002],[94798.4,0.002]]]
["binance-futures","BTCUSDT",1768582780093,[[94843.6,15.79],[94843.5,0.748],[94843.4,2.156],[94843.3,0.004],[94843.0,0.004]],[[94843.7,8.134],[94843.8,0.004],[94843.9,0.005],[94844.5,0.002],[94844.8,0.002]]]
["binance-futures","BTCUSDT",1768582815839,[[94811.4,5.053],[94811.3,0.01],[94810.9,0.002],[94810.8,0.002],[94810.4,0.002]],[[94811.5,22.594],[94811.6,0.024],[94811.7,0.016],[94811.8,0.002],[94811.9,0.064]]]
["binance-futures","BTCUSDT",1768582851907,[[94776.4,9.915],[94776.3,0.006],[94776.2,0.002],[94775.3,0.002],[94775.2,0.102]],[[94776.5,6.538],[94776.6,0.008],[94776.9,0.002],[94777.0,0.035],[94777.5,0.004]]]
["binance-futures","BTCUSDT",1768582871260,[[94756.9,3.014],[94756.8,0.056],[94756.7,0.004],[94756.6,0.011],[94756.4,0.002]],[[94757.0,5.663],[94757.1,0.008],[94757.2,0.006],[94757.3,0.064],[94757.5,0.006]]]
["binance-futures","BTCUSDT",1768582916380,[[94758.4,6.752],[94758.3,0.165],[94758.2,0.028],[94758.1,0.002],[94758.0,0.014]],[[94758.5,4.407],[94758.6,0.018],[94758.7,0.005],[94758.8,0.015],[94761.6,0.006]]]
["binance-futures","BTCUSDT",1768582942912,[[94750.1,6.269],[94750.0,18.515],[94749.9,0.01],[94749.7,0.002],[94747.3,0.18]],[[94750.2,6.394],[94750.3,0.021],[94750.5,0.005],[94750.6,0.064],[94750.7,0.002]]]
["binance-futures","BTCUSDT",1768582975805,[[94776.4,4.465],[94776.3,0.089],[94776.2,0.006],[94774.9,0.016],[94770.3,0.007]],[[94776.5,5.904],[94776.6,0.008],[94777.0,0.006],[94777.3,0.002],[94777.4,0.064]]]
["binance-futures","BTCUSDT",1768583012937,[[94753.2,4.485],[94753.1,0.094],[94752.3,0.002],[94751.6,0.002],[94750.6,0.007]],[[94753.3,16.49],[94753.4,0.012],[94753.5,0.005],[94753.6,0.177],[94753.7,0.134]]]
["binance-futures","BTCUSDT",1768583032244,[[94767.0,4.681],[94766.9,0.006],[94766.7,0.004],[94766.5,0.002],[94766.2,0.002]],[[94767.1,6.552],[94767.2,0.01],[94767.5,0.002],[94767.6,0.004],[94767.7,0.064]]]
["binance-futures","BTCUSDT",1768583069043,[[94766.0,9.092],[94765.9,0.01],[94765.8,0.013],[94765.4,0.085],[94765.1,0.002]],[[94766.1,11.361],[94766.2,0.008],[94766.4,0.003],[94766.5,0.03],[94766.6,0.004]]]
["binance-futures","BTCUSDT",1768583110527,[[94758.5,3.906],[94758.4,0.008],[94758.3,0.002],[94758.2,0.013],[94758.0,0.002]],[[94758.6,7.025],[94758.7,0.023],[94758.9,0.003],[94759.0,0.154],[94759.3,0.003]]]
["binance-futures","BTCUSDT",1768583163808,[[94780.9,9.104],[94780.8,0.808],[94780.7,0.804],[94780.6,0.808],[94780.5,0.8]],[[94781.0,2.217],[94781.1,0.006],[94781.4,0.004],[94781.6,0.045],[94782.5,0.002]]]
["binance-futures","BTCUSDT",1768583201536,[[94675.9,5.46],[94675.8,1.19],[94675.7,0.804],[94675.6,0.802],[94675.5,0.802]],[[94676.0,4.37],[94676.1,0.019],[94676.4,0.002],[94676.8,0.052],[94676.9,0.014]]]
["binance-futures","BTCUSDT",1768583235293,[[94677.2,11.887],[94677.1,0.812],[94677.0,1.719],[94676.9,0.8],[94676.8,0.006]],[[94677.3,2.031],[94677.4,0.006],[94677.8,0.003],[94677.9,0.052],[94678.0,0.016]]]
["binance-futures","BTCUSDT",1768583255690,[[94682.7,13.196],[94682.6,1.22],[94682.5,8.338],[94682.4,0.871],[94682.3,1.25]],[[94682.8,2.496],[94682.9,0.003],[94683.8,0.005],[94683.9,0.002],[94684.0,0.002]]]
["binance-futures","BTCUSDT",1768583294312,[[94730.5,18.03],[94730.4,0.818],[94730.3,0.804],[94730.2,1.236],[94730.1,0.806]],[[94730.6,5.339],[94730.7,0.008],[94730.8,0.004],[94730.9,0.006],[94731.0,0.04]]]
["binance-futures","BTCUSDT",1768583312766,[],[[94719.7,31.867],[94719.8,20.182],[94719.9,2.644],[94720.0,32.623],[94720.1,3.48]]]
["binance-futures","BTCUSDT",1768583355306,[[94724.8,7.18],[94724.7,0.81],[94724.6,0.806],[94724.5,0.823],[94724.3,0.004]],[[94724.9,1.996],[94725.0,0.014],[94725.1,0.001],[94725.3,0.001],[94725.6,0.002]]]
["binance-futures","BTCUSDT",1768583406497,[[94706.1,6.368],[94706.0,0.013],[94705.8,0.01],[94705.2,0.004],[94705.1,0.002]],[[94706.2,14.483],[94706.3,0.01],[94706.4,0.004],[94706.7,0.066],[94707.0,0.489]]]
["binance-futures","BTCUSDT",1768583410417,[[94706.1,7.279],[94706.0,0.013],[94705.9,0.002],[94705.8,0.026],[94705.5,0.002]],[[94706.2,0.662],[94706.8,0.004],[94707.0,0.004],[94707.6,0.004],[94708.0,0.064]]]
["binance-futures","BTCUSDT",1768583450035,[[94733.4,5.582],[94733.3,0.01],[94733.2,0.008],[94732.7,0.002],[94731.5,0.01]],[[94733.5,28.442],[94733.6,0.787],[94733.7,1.514],[94733.8,0.01],[94733.9,0.002]]]
["binance-futures","BTCUSDT",1768583501253,[[94723.0,6.544],[94722.9,0.145],[94722.2,0.006],[94722.1,0.021],[94722.0,0.002]],[[94723.1,6.432],[94723.2,0.014],[94723.5,0.002],[94723.6,0.066],[94723.7,0.011]]]
["binance-futures","BTCUSDT",1768583550658,[[94623.7,4.435],[94623.6,0.008],[94622.9,0.002],[94622.7,0.004],[94622.6,0.004]],[[94623.8,8.725],[94623.9,0.011],[94624.0,0.021],[94624.1,0.002],[94624.2,0.002]]]
["binance-futures","BTCUSDT",1768583589414,[[94645.0,0.333],[94644.9,0.003],[94644.6,0.009],[94644.5,0.234],[94639.1,0.125]],[[94645.1,20.654],[94645.2,0.013],[94645.3,0.01],[94645.5,0.002],[94645.6,0.003]]]
["binance-futures","BTCUSDT",1768583609751,[[94627.8,16.149],[94627.7,1.223],[94627.6,0.81],[94627.5,0.8],[94627.4,0.002]],[[94627.9,5.205],[94628.0,0.011],[94628.1,0.013],[94628.4,0.002],[94628.6,0.002]]]
["binance-futures","BTCUSDT",1768583647033,[[94689.3,9.267],[94689.2,1.298],[94689.1,0.806],[94689.0,0.817],[94688.9,0.806]],[[94689.4,0.289],[94689.5,0.002],[94689.9,0.002],[94690.0,0.007],[94692.7,0.006]]]
["binance-futures","BTCUSDT",1768583664616,[[94741.0,10.904],[94740.9,0.051],[94740.8,0.052],[94740.7,0.029],[94740.4,0.025]],[[94741.1,5.261],[94741.2,0.004],[94741.3,0.002],[94741.4,0.015],[94741.9,0.002]]]
["binance-futures","BTCUSDT",1768583701299,[[94755.0,5.0],[94754.9,0.071],[94754.5,0.004],[94754.4,0.052],[94754.2,0.004]],[[94755.1,6.772],[94755.2,0.019],[94755.4,0.004],[94755.5,0.064],[94755.8,0.002]]]
["binance-futures","BTCUSDT",1768583738577,[[94771.4,1.1],[94771.3,0.006],[94771.2,0.056],[94771.1,0.012],[94770.8,0.002]],[[94771.5,6.936],[94771.6,0.008],[94771.7,0.066],[94771.8,0.022],[94771.9,0.295]]]
["binance-futures","BTCUSDT",1768583792634,[[94747.6,2.119],[94747.5,0.01],[94747.2,0.004],[94747.1,0.017],[94747.0,0.002]],[[94747.7,19.021],[94747.8,0.789],[94747.9,0.21],[94748.3,0.002],[94748.4,0.002]]]
["binance-futures","BTCUSDT",1768583795828,[[94751.3,18.397],[94751.2,1.423],[94751.1,0.008],[94751.0,0.004],[94750.9,0.139]],[[94751.4,5.003],[94751.5,0.008],[94752.0,0.004],[94752.9,0.002],[94753.2,0.004]]]
["binance-futures","BTCUSDT",1768583833459,[[94825.5,1.704],[94825.4,0.006],[94825.1,0.002],[94825.0,0.052],[94824.9,0.002]],[[94825.6,19.238],[94825.7,0.685],[94825.8,0.042],[94825.9,0.002],[94826.3,0.002]]]
["binance-futures","BTCUSDT",1768583883552,[[94810.7,20.444],[94810.6,0.386],[94810.5,0.072],[94810.3,0.002],[94810.2,0.002]],[[94810.8,9.005],[94810.9,0.234],[94811.0,0.011],[94811.1,0.002],[94813.9,0.002]]]
["binance-futures","BTCUSDT",1768583919792,[[94838.6,4.758],[94838.5,0.028],[94838.4,0.05],[94838.3,0.002],[94837.9,0.004]],[[94838.7,2.735],[94838.8,0.006],[94838.9,0.013],[94839.4,0.006],[94839.8,0.002]]]
["binance-futures","BTCUSDT",1768583936601,[[94848.8,2.973],[94848.7,0.006],[94848.6,0.093],[94848.5,0.004],[94848.4,0.004]],[[94848.9,20.229],[94849.0,0.199],[94849.1,0.004],[94849.2,0.064],[94858.2,0.01]]]
["binance-futures","BTCUSDT",1768583974591,[[94808.0,3.395],[94807.9,0.008],[94807.8,0.007],[94807.7,0.012],[94806.9,0.003]],[[94808.1,7.718],[94808.2,0.008],[94808.3,0.004],[94808.4,0.075],[94808.5,0.002]]]
["binance-futures","BTCUSDT",1768584012581,[[94815.4,2.837],[94815.3,0.004],[94814.8,0.002],[94814.5,0.004],[94814.4,0.05]],[[94815.5,26.807],[94815.6,0.006],[94815.7,1.914],[94815.8,0.008],[94815.9,1.252]]]
["binance-futures","BTCUSDT",1768584044290,[[94792.8,0.09],[94792.3,0.008],[94792.2,0.047],[94792.1,0.006],[94786.8,0.071]],[[94792.9,29.338],[94793.0,0.928],[94793.1,0.008],[94793.2,0.007],[94793.3,1.73]]]
["binance-futures","BTCUSDT",1768584071985,[[94747.2,2.341],[94747.1,0.008],[94747.0,0.052],[94746.9,0.002],[94746.8,0.004]],[[94747.3,14.267],[94747.4,0.008],[94747.5,0.002],[94747.8,0.007],[94747.9,0.108]]]
["binance-futures","BTCUSDT",1768584129964,[[94730.9,6.311],[94730.8,0.149],[94730.7,0.002],[94730.6,0.15],[94730.5,0.004]],[[94731.0,2.297],[94731.1,0.022],[94731.2,0.002],[94731.4,0.003],[94731.5,0.051]]]
["binance-futures","BTCUSDT",1768584134143,[[94731.8,7.431],[94731.7,0.163],[94731.6,0.002],[94731.5,0.124],[94730.6,0.002]],[[94731.9,4.346],[94732.0,0.006],[94732.1,0.04],[94732.3,0.002],[94732.6,0.002]]]
["binance-futures","BTCUSDT",1768584175576,[[94752.8,7.325],[94752.7,0.072],[94752.6,0.004],[94752.5,0.002],[94749.7,0.068]],[[94752.9,4.425],[94753.0,0.06],[94753.2,0.002],[94753.4,0.005],[94753.5,0.062]]]
["binance-futures","BTCUSDT",1768584235377,[[94751.9,7.513],[94751.8,0.091],[94751.7,0.006],[94751.6,0.002],[94750.3,0.002]],[[94752.0,1.89],[94752.1,0.024],[94752.2,0.002],[94752.4,0.002],[94753.1,0.002]]]
["binance-futures","BTCUSDT",1768584277953,[[94699.9,12.424],[94699.8,0.012],[94699.7,0.002],[94699.5,0.006],[94698.9,0.04]],[[94700.0,20.418],[94700.1,0.097],[94700.2,0.008],[94700.3,0.008],[94700.4,0.002]]]
["binance-futures","BTCUSDT",1768584316034,[[94632.1,0.476],[94631.9,0.004],[94631.0,0.004],[94630.9,0.04],[94630.8,0.004]],[[94632.2,17.672],[94632.3,1.273],[94632.4,0.005],[94632.5,0.538],[94632.6,0.002]]]
["binance-futures","BTCUSDT",1768584319865,[[94627.3,3.066],[94627.2,0.076],[94627.0,0.006],[94626.9,1.493],[94626.8,7.929]],[[94627.4,18.803],[94627.5,0.012],[94627.6,0.002],[94627.9,0.002],[94628.2,0.003]]]
["binance-futures","BTCUSDT",1768584369277,[[94578.0,17.16],[94577.9,0.019],[94577.8,0.01],[94577.7,0.008],[94577.6,0.002]],[[94578.1,4.8],[94578.2,0.008],[94578.3,0.002],[94578.5,0.002],[94580.0,0.006]]]
["binance-futures","BTCUSDT",1768584388093,[[94581.8,12.448],[94581.7,0.155],[94581.2,0.002],[94581.0,0.006]],[[94581.9,3.681],[94582.0,0.012],[94582.1,0.008],[94582.3,0.003],[94582.4,0.05]]]
["binance-futures","BTCUSDT",1768584426908,[[94607.5,7.071],[94607.4,0.008],[94606.8,0.066],[94606.6,0.002],[94606.2,0.064]],[[94607.6,5.535],[94607.7,0.808],[94607.8,0.804],[94607.9,0.806],[94608.0,0.054]]]
["binance-futures","BTCUSDT",1768584464019,[[94639.5,6.006],[94639.4,0.015],[94639.3,0.009],[94639.2,0.05],[94639.0,0.06]],[[94639.6,4.917],[94639.7,0.004],[94639.9,0.004],[94640.0,0.002],[94640.1,0.006]]]
["binance-futures","BTCUSDT",1768584514904,[[94698.6,4.496],[94698.5,0.008],[94698.4,0.004],[94698.2,0.002],[94698.0,0.004]],[[94698.7,7.308],[94698.8,0.004],[94698.9,0.003],[94699.0,0.056],[94699.1,0.004]]]
["binance-futures","BTCUSDT",1768584518989,[[94698.6,12.557],[94698.5,0.044],[94698.4,0.006],[94698.2,0.002]],[[94698.7,7.165],[94698.8,0.006],[94698.9,0.003],[94699.0,0.056],[94699.2,0.004]]]
["binance-futures","BTCUSDT",1768584573628,[[94706.9,6.442],[94706.8,0.01],[94706.0,0.002],[94705.9,0.002],[94705.1,0.002]],[[94707.0,15.173],[94707.1,0.012],[94707.2,0.002],[94707.5,0.002],[94707.6,0.003]]]
["binance-futures","BTCUSDT",1768584609197,[[94704.8,5.174],[94704.7,0.01],[94704.5,0.011],[94704.4,0.035]],[[94704.9,6.343],[94705.0,0.008],[94705.1,0.004],[94705.2,0.005],[94705.3,0.066]]]
["binance-futures","BTCUSDT",1768584654172,[[94716.9,7.586],[94716.8,0.01],[94716.7,0.004],[94716.6,0.064],[94716.5,0.041]],[[94717.0,4.845],[94717.1,0.008],[94717.2,0.007],[94717.3,0.073],[94717.4,0.002]]]
["binance-futures","BTCUSDT",1768584672027,[[94710.7,8.473],[94710.6,0.012],[94710.5,0.043],[94710.4,0.064],[94710.0,0.004]],[[94710.8,4.151],[94710.9,0.804],[94711.2,0.002],[94711.6,0.003],[94712.0,0.003]]]
["binance-futures","BTCUSDT",1768584711793,[[94794.9,16.952],[94794.8,0.083],[94794.5,0.002],[94794.4,0.05],[94794.2,0.101]],[[94795.0,4.36],[94795.1,0.01],[94795.3,0.28],[94795.6,0.004],[94795.8,0.002]]]
["binance-futures","BTCUSDT",1768584753580,[[94799.9,6.431],[94799.8,0.329],[94799.7,0.004],[94799.6,0.011],[94799.5,0.02]],[[94800.0,9.523],[94800.1,0.283],[94800.2,0.251],[94800.3,1.097],[94800.4,0.004]]]
["binance-futures","BTCUSDT",1768584773561,[[94802.5,0.777],[94802.4,0.052],[94802.1,0.002],[94802.0,0.031],[94801.1,0.004]],[[94802.6,10.966],[94802.7,0.804],[94802.8,0.002],[94803.1,0.004],[94803.3,0.004]]]
["binance-futures","BTCUSDT",1768584814225,[[94799.9,5.81],[94799.8,0.006],[94799.5,0.002],[94799.4,0.002],[94798.9,0.02]],[[94800.0,4.982],[94800.1,0.006],[94800.5,0.002],[94800.7,0.004],[94801.0,0.002]]]
["binance-futures","BTCUSDT",1768584875123,[[94800.0,2.153],[94799.9,0.16],[94799.6,0.702],[94799.1,0.002],[94798.9,0.004]],[[94800.1,15.28],[94800.2,0.01],[94800.3,0.002],[94800.6,0.002],[94800.7,0.852]]]
["binance-futures","BTCUSDT",1768584884025,[[94789.8,6.688],[94789.7,0.008],[94789.6,0.006],[94789.5,1.384],[94789.4,0.008]],[[94789.9,12.712],[94790.0,0.064],[94790.1,0.01],[94790.2,0.021],[94792.6,0.002]]]
["binance-futures","BTCUSDT",1768584921998,[[94793.1,6.014],[94793.0,0.013],[94792.3,0.004],[94792.1,0.004],[94792.0,0.002]],[[94793.2,19.316],[94793.3,1.436],[94793.4,0.006],[94793.5,0.006],[94795.0,0.002]]]
["binance-futures","BTCUSDT",1768584982557,[[94738.6,3.556],[94738.5,0.004],[94738.4,0.002],[94737.9,0.002],[94737.3,0.01]],[[94738.7,10.183],[94738.8,0.008],[94738.9,0.1],[94739.0,0.008],[94739.1,0.002]]]
["binance-futures","BTCUSDT",1768585031052,[[94770.0,4.557],[94769.9,0.138],[94769.8,0.006],[94769.7,0.012],[94769.6,0.002]],[[94770.1,7.705],[94770.2,0.015],[94770.5,0.064],[94770.7,0.002],[94770.8,0.616]]]
["binance-futures","BTCUSDT",1768585073455,[[94825.0,5.968],[94824.9,0.105],[94824.5,0.002],[94824.2,0.004],[94823.3,0.005]],[[94825.1,12.331],[94825.2,0.006],[94826.1,0.004],[94826.2,0.044],[94827.5,0.006]]]
["binance-futures","BTCUSDT",1768585095284,[[94818.6,0.01]],[[94821.7,0.089],[94822.7,0.504],[94825.0,1.033],[94825.1,3.624],[94825.6,2.398]]]
["binance-futures","BTCUSDT",1768585137081,[[94758.1,6.029],[94758.0,0.015],[94757.4,0.002],[94757.3,0.002],[94757.1,0.002]],[[94758.2,22.43],[94758.3,0.006],[94758.4,0.002],[94758.5,0.068],[94758.6,0.151]]]
["binance-futures","BTCUSDT",1768585160821,[[94755.5,14.498],[94755.4,0.013],[94755.3,0.003],[94755.2,0.005],[94755.0,0.002]],[[94755.6,5.956],[94755.7,0.008],[94755.9,0.002],[94756.0,0.002],[94756.2,0.034]]]
["binance-futures","BTCUSDT",1768585221511,[[94779.7,3.918],[94779.6,0.006],[94779.5,0.002],[94779.0,0.004],[94778.9,0.002]],[[94779.8,14.947],[94779.9,0.008],[94780.0,0.097],[94780.1,0.052],[94780.2,0.004]]]
["binance-futures","BTCUSDT",1768585254078,[[94802.4,18.679],[94802.3,0.011],[94802.2,0.003],[94801.9,0.002],[94801.8,0.002]],[[94802.5,4.144],[94802.6,0.007],[94802.9,0.004],[94803.0,1.007],[94803.2,0.023]]]
["binance-futures","BTCUSDT",1768585312054,[[94851.5,5.147],[94851.4,0.006],[94851.0,0.004],[94850.9,0.002],[94850.8,0.016]],[[94851.6,10.248],[94851.7,0.008],[94853.2,0.002],[94853.3,0.004],[94853.4,0.002]]]
["binance-futures","BTCUSDT",1768585317150,[[94851.5,2.642],[94851.4,0.006],[94851.1,0.002],[94851.0,0.015],[94850.9,0.002]],[[94851.6,10.657],[94851.7,0.008],[94851.9,0.002],[94852.0,0.021],[94852.1,0.004]]]
["binance-futures","BTCUSDT",1768585378730,[[94825.6,18.34],[94825.5,0.008],[94825.4,0.002],[94825.1,0.002],[94824.8,0.004]],[[94825.7,2.972],[94825.8,0.006],[94825.9,0.002],[94826.0,0.002],[94826.2,0.004]]]
["binance-futures","BTCUSDT",1768585422669,[[94869.9,11.841],[94869.8,0.02],[94869.7,0.123],[94869.5,0.006],[94869.1,0.002]],[[94870.0,4.511],[94870.1,0.008],[94870.6,0.004],[94870.9,0.004],[94871.0,0.005]]]
["binance-futures","BTCUSDT",1768585462964,[[94884.5,2.951],[94884.4,0.035],[94884.3,0.01],[94884.2,0.006],[94884.1,0.004]],[[94884.6,6.042],[94884.7,0.006],[94884.8,0.002],[94884.9,0.066],[94885.1,0.006]]]
["binance-futures","BTCUSDT",1768585484955,[[94886.2,9.809],[94886.1,0.066],[94886.0,0.004],[94885.9,0.002],[94885.5,0.045]],[[94886.3,1.068],[94886.4,0.004],[94886.6,0.006],[94886.7,0.002],[94886.8,0.066]]]
["binance-futures","BTCUSDT",1768585528001,[[94880.2,4.997],[94880.1,0.017],[94879.9,0.006],[94879.4,0.004],[94878.8,0.002]],[[94880.3,17.824],[94880.4,1.255],[94880.5,0.261],[94880.7,0.002],[94880.8,0.05]]]
["binance-futures","BTCUSDT",1768585562684,[[94882.8,3.765],[94882.7,0.004],[94882.6,0.003],[94882.4,0.003],[94882.3,0.002]],[[94882.9,14.22],[94883.0,0.872],[94883.1,1.652],[94883.2,0.854],[94883.3,0.8]]]
["binance-futures","BTCUSDT",1768585590188,[[94852.2,10.573],[94852.1,0.01],[94852.0,0.047],[94851.9,0.002],[94851.7,0.004]],[[94852.3,3.577],[94852.4,0.004],[94852.7,0.002],[94852.8,0.052],[94853.0,0.002]]]
["binance-futures","BTCUSDT",1768585631082,[[94889.3,4.287],[94889.2,0.08],[94889.0,0.005],[94888.6,0.002],[94887.9,0.054]],[[94889.4,11.55],[94889.5,0.085],[94889.7,0.002],[94890.0,0.002],[94890.1,0.064]]]
["binance-futures","BTCUSDT",1768585690120,[[94826.1,7.467],[94826.0,0.01],[94825.9,0.002],[94825.8,0.007],[94825.6,0.002]],[[94826.2,1.963],[94826.3,0.256],[94826.7,0.002],[94826.8,0.095],[94826.9,0.041]]]
["binance-futures","BTCUSDT",1768585738613,[[94825.3,7.121],[94825.2,0.142],[94825.1,0.002],[94825.0,0.041],[94824.9,0.212]],[[94825.4,5.361],[94825.5,0.008],[94825.6,0.024],[94825.8,0.002],[94825.9,0.051]]]
["binance-futures","BTCUSDT",1768585744445,[[94828.8,7.438],[94828.7,0.093],[94828.6,0.012],[94828.3,0.004],[94827.6,0.002]],[[94828.9,6.441],[94829.0,0.179],[94829.1,0.004],[94829.2,0.068],[94829.3,0.044]]]
["binance-futures","BTCUSDT",1768585809074,[[94837.2,8.288],[94837.1,0.006],[94837.0,0.052],[94836.9,0.008],[94836.8,0.002]],[[94837.3,3.264],[94837.4,0.006],[94837.5,0.03],[94837.6,0.002],[94838.1,0.002]]]
["binance-futures","BTCUSDT",1768585856830,[[94817.2,5.161],[94817.1,0.006],[94816.9,0.002],[94816.4,0.002],[94816.3,0.022]],[[94817.3,17.204],[94817.4,0.009],[94817.5,0.005],[94817.7,0.002],[94817.9,0.002]]]
["binance-futures","BTCUSDT",1768585900544,[[94841.3,0.487],[94841.2,0.002],[94841.1,0.002],[94840.9,0.002],[94840.8,0.05]],[[94841.4,9.509],[94841.5,0.009],[94841.6,0.004],[94841.8,0.002],[94842.5,0.002]]]
["binance-futures","BTCUSDT",1768585925260,[[94830.0,0.678],[94829.9,0.002],[94829.6,0.002],[94829.2,0.004],[94828.9,0.002]],[[94830.1,16.711],[94830.2,0.364],[94830.5,0.002],[94830.6,0.108],[94830.9,0.004]]]
["binance-futures","BTCUSDT",1768585962756,[[94791.0,7.773],[94790.9,1.054],[94790.8,0.006],[94790.3,0.142],[94783.1,0.303]],[[94791.1,4.693],[94791.2,0.006],[94791.5,0.003],[94791.6,0.006],[94791.9,0.002]]]
["binance-futures","BTCUSDT",1768585982868,[[94804.8,5.361],[94804.7,0.184],[94804.6,0.004],[94804.1,0.002],[94803.9,0.002]],[[94804.9,5.661],[94805.0,0.017],[94805.1,0.002],[94805.4,0.008],[94806.9,0.002]]]
["binance-futures","BTCUSDT",1768586024333,[[94765.6,21.808],[94765.5,0.008],[94765.3,0.002],[94765.2,0.069],[94765.1,0.004]],[[94765.7,2.677],[94765.8,0.006],[94766.3,0.005],[94766.4,0.052],[94766.6,0.004]]]
["binance-futures","BTCUSDT",1768586065322,[[94774.9,6.84],[94774.8,0.006],[94774.7,0.004],[94774.6,0.153],[94774.5,0.018]],[[94775.0,5.787],[94775.1,0.008],[94775.2,0.002],[94775.3,0.002],[94775.4,0.002]]]
["binance-futures","BTCUSDT",1768586123613,[[94789.6,0.402],[94789.4,0.006],[94789.3,0.018],[94787.5,0.004],[94784.7,0.008]],[[94789.7,7.87],[94789.8,0.021],[94789.9,0.002],[94790.0,0.027],[94790.1,0.064]]]
["binance-futures","BTCUSDT",1768586128801,[[94776.0,2.455],[94775.9,0.009],[94775.5,0.002],[94775.3,0.002],[94773.2,0.005]],[[94776.1,16.971],[94776.2,0.006],[94776.3,0.287],[94776.4,0.042],[94776.5,0.002]]]
["binance-futures","BTCUSDT",1768586176525,[[94827.9,16.308],[94827.8,0.254],[94827.7,0.167],[94827.6,0.004],[94827.5,0.002]],[[94828.0,3.272],[94828.1,0.006],[94828.4,0.002],[94828.6,0.003],[94829.9,0.002]]]
["binance-futures","BTCUSDT",1768586222969,[[94885.4,2.365],[94885.3,0.111],[94885.0,0.002],[94884.9,0.006],[94884.8,0.05]],[[94885.5,19.997],[94885.6,0.608],[94885.7,0.023],[94885.8,0.002],[94885.9,0.002]]]
["binance-futures","BTCUSDT",1768586262776,[[94879.8,2.676],[94879.7,0.006],[94879.6,0.002],[94879.4,0.002],[94879.3,0.002]],[[94879.9,6.536],[94880.0,0.01],[94880.2,0.002],[94880.7,0.002],[94993.8,0.098]]]
["binance-futures","BTCUSDT",1768586281676,[[94890.3,3.034],[94890.2,0.011],[94889.8,0.004],[94889.7,0.002],[94889.6,0.052]],[[94890.4,6.934],[94890.5,0.022],[94890.6,0.002],[94890.9,0.008],[94891.0,0.068]]]
["binance-futures","BTCUSDT",1768586318851,[[94905.3,17.955],[94905.2,0.07],[94905.0,0.007],[94904.9,0.476],[94904.8,0.089]],[[94905.4,0.016],[94905.6,0.002],[94905.7,0.005],[94905.9,0.005],[94906.6,0.002]]]
["binance-futures","BTCUSDT",1768586356458,[[95003.9,8.41],[95003.8,0.009],[95003.7,0.007],[95003.5,0.002]],[[95004.0,1.115],[95004.1,0.006],[95004.2,0.021],[95006.3,0.008],[95007.4,0.002]]]
["binance-futures","BTCUSDT",1768586372938,[[95019.0,5.672],[95018.9,0.01],[95018.8,0.052],[95018.7,0.008],[95018.6,0.002]],[[95019.1,11.469],[95019.2,0.01],[95019.3,0.002],[95021.0,0.056],[95021.1,0.154]]]
["binance-futures","BTCUSDT",1768586407165,[[95099.7,10.968],[95099.6,0.594],[95099.5,2.016],[95099.4,0.006],[95099.3,0.002]],[[95099.8,3.236],[95099.9,0.5],[95100.0,29.482],[95100.1,0.011],[95100.2,0.002]]]
["binance-futures","BTCUSDT",1768586458979,[[95081.6,9.18],[95081.5,0.016],[95081.0,0.002],[95080.8,0.004],[95080.7,0.75]],[[95081.7,4.479],[95081.8,0.006],[95082.0,0.002],[95082.6,0.002],[95083.0,0.011]]]
["binance-futures","BTCUSDT",1768586495143,[[95060.2,1.094],[95059.9,0.002],[95059.8,0.002],[95059.2,0.002],[95059.1,0.004]],[[95060.3,14.215],[95060.4,9.41],[95060.5,4.86],[95060.6,0.004],[95060.7,2.258]]]
["binance-futures","BTCUSDT",1768586499645,[[95054.5,8.361],[95054.4,0.01],[95054.0,0.004],[95053.9,0.002],[95053.6,0.176]],[[95054.6,5.572],[95054.7,0.006],[95054.8,0.002],[95055.0,0.004],[95055.1,0.004]]]
["binance-futures","BTCUSDT",1768586552783,[[95060.1,5.64],[95060.0,0.07],[95059.9,0.002],[95059.8,0.002],[95059.7,0.002]],[[95060.2,17.834],[95060.3,0.006],[95060.5,0.002],[95060.8,0.002],[95061.0,0.002]]]
["binance-futures","BTCUSDT",1768586593811,[[95049.8,17.69],[95049.7,0.074],[95049.6,0.002],[95049.4,0.002],[95049.3,0.364]],[[95049.9,3.757],[95050.0,0.008],[95050.4,0.006],[95050.6,0.002],[95050.9,0.004]]]
["binance-futures","BTCUSDT",1768586614753,[[95071.2,11.547],[95071.1,2.991],[95071.0,0.866],[95070.9,0.938],[95070.8,0.804]],[[95071.3,2.243],[95071.4,0.014],[95071.5,0.002],[95071.6,0.017],[95071.9,0.007]]]
["binance-futures","BTCUSDT",1768586654018,[[95112.6,15.603],[95112.5,2.963],[95112.2,2.31],[95112.1,2.801],[95112.0,0.016]],[[95112.7,7.113],[95112.8,0.006],[95113.1,0.093],[95113.2,0.002],[95113.8,0.002]]]
["binance-futures","BTCUSDT",1768586690138,[[95021.2,3.646],[95021.1,0.002],[95020.8,0.004],[95020.4,0.002]],[[95021.3,8.54],[95021.4,0.004],[95021.5,0.002],[95022.0,0.002],[95023.2,0.002]]]
["binance-futures","BTCUSDT",1768586719737,[[95040.9,4.716],[95040.8,0.079],[95040.6,0.002],[95040.5,0.002],[95040.4,0.066]],[[95041.0,5.048],[95041.1,0.004],[95041.4,0.002],[95042.2,0.002],[95042.8,0.002]]]
["binance-futures","BTCUSDT",1768586749212,[[95075.5,3.009],[95075.4,0.053],[95075.3,0.033],[95075.2,0.05],[95075.1,0.002]],[[95075.6,6.595],[95075.7,0.01],[95075.9,0.004],[95076.0,0.116],[95076.1,0.004]]]
["binance-futures","BTCUSDT",1768586792761,[[95089.1,12.678],[95089.0,0.022],[95088.9,0.017],[95088.7,0.004],[95088.4,0.064]],[[95089.2,0.27],[95089.3,0.021],[95089.4,0.002],[95089.9,0.002],[95090.0,0.05]]]
["binance-futures","BTCUSDT",1768586852096,[[95099.8,9.017],[95099.7,0.076],[95099.3,0.475],[95099.2,0.064],[95099.1,0.004]],[[95099.9,2.144],[95100.0,0.167],[95100.2,0.002],[95102.1,0.003],[95102.6,0.004]]]
["binance-futures","BTCUSDT",1768586892809,[[95083.0,8.432],[95082.9,0.735],[95082.8,0.002],[95082.6,0.002],[95082.5,0.066]],[[95083.1,2.502],[95083.2,0.006],[95084.1,0.002],[95084.3,0.002],[95084.4,0.002]]]
["binance-futures","BTCUSDT",1768586914697,[[95092.6,12.749],[95092.5,0.03],[95092.3,0.002],[95092.2,0.002],[95092.1,0.064]],[[95092.7,0.549],[95092.8,0.04],[95092.9,0.002],[95093.0,0.056],[95093.1,0.002]]]
["binance-futures","BTCUSDT",1768586960533,[[95083.1,7.686],[95083.0,0.079],[95082.9,0.096],[95082.8,0.002],[95082.7,0.062]],[[95083.2,6.077],[95083.3,0.008],[95083.6,0.002],[95083.7,0.002],[95084.0,0.003]]]
["binance-futures","BTCUSDT",1768587007498,[[95073.5,1.472],[95073.4,0.008],[95073.2,0.002],[95073.0,0.002],[95072.8,0.002]],[[95073.6,13.629],[95073.7,0.181],[95073.8,0.006],[95074.5,0.002],[95074.6,0.064]]]
["binance-futures","BTCUSDT",1768587051968,[[95056.7,1.237],[95056.6,0.02],[95056.4,0.004],[95055.8,0.013],[95055.3,0.006]],[[95056.8,7.982],[95056.9,0.108],[95057.2,0.066],[95057.6,0.002],[95058.7,0.007]]]
["binance-futures","BTCUSDT",1768587070983,[[95044.7,4.325],[95044.6,0.006],[95044.5,0.041],[95044.1,0.004],[95044.0,0.054]],[[95044.8,18.177],[95044.9,0.01],[95045.1,0.002],[95045.2,0.138],[95045.3,0.002]]]
["binance-futures","BTCUSDT",1768587113468,[[95031.0,6.454],[95030.9,0.104],[95030.8,0.004],[95030.6,0.003],[95030.5,0.002]],[[95031.1,5.936],[95031.2,0.01],[95031.7,0.002],[95031.8,0.004],[95032.9,0.004]]]
["binance-futures","BTCUSDT",1768587133304,[[95018.8,4.541],[95018.7,0.01],[95018.6,0.004],[95018.5,0.007],[95016.0,0.006]],[[95018.9,21.242],[95019.0,0.481],[95019.1,0.14],[95019.2,0.054],[95019.4,0.002]]]
["binance-futures","BTCUSDT",1768587175156,[[95042.1,3.403],[95042.0,0.034],[95041.9,0.01],[95041.8,0.002],[95041.7,0.018]],[[95042.2,8.178],[95042.3,0.01],[95042.5,0.009],[95042.7,0.004],[95042.8,0.044]]]
["binance-futures","BTCUSDT",1768587235387,[[95073.3,0.591],[95073.2,0.022],[95073.1,0.003],[95072.3,0.002],[95072.2,0.007]],[[95073.4,23.133],[95073.5,0.012],[95073.6,0.004],[95073.9,0.002],[95074.4,0.002]]]
["binance-futures","BTCUSDT",1768587274106,[[95026.6,2.112],[95026.5,0.035],[95026.3,0.002],[95026.1,0.002],[95025.6,0.013]],[[95026.7,18.448],[95026.8,0.013],[95026.9,0.15],[95027.0,0.005],[95027.1,0.064]]]
["binance-futures","BTCUSDT",1768587279196,[[95026.6,1.314],[95026.5,0.017],[95026.4,0.002],[95026.3,0.174],[95026.1,0.004]],[[95026.7,18.295],[95026.8,0.015],[95026.9,0.15],[95027.0,0.003],[95027.1,0.064]]]
["binance-futures","BTCUSDT",1768587329194,[[95042.0,25.219],[95041.9,0.622],[95041.8,0.002],[95041.7,0.007],[95041.6,0.018]],[[95042.1,0.695],[95042.6,0.002],[95043.4,0.004],[95044.1,0.002],[95047.0,0.073]]]
["binance-futures","BTCUSDT",1768587380373,[[95072.0,7.107],[95071.9,0.008],[95071.8,0.297],[95071.7,1.064],[95071.6,0.004]],[[95072.1,2.933],[95072.2,0.004],[95072.4,0.002],[95073.3,0.002],[95074.2,0.002]]]
["binance-futures","BTCUSDT",1768587402057,[[95076.0,8.343],[95075.9,0.01],[95075.8,0.364],[95075.7,0.479],[95075.6,1.0]],[[95076.1,6.189],[95076.2,0.008],[95076.3,0.002],[95078.0,0.002],[95078.1,0.066]]]
["binance-futures","BTCUSDT",1768587443245,[[95099.9,18.394],[95099.8,0.928],[95099.7,0.804],[95099.6,0.865],[95099.4,0.002]],[[95100.0,9.449],[95100.1,0.01],[95100.6,0.002],[95105.9,0.003],[95106.6,0.004]]]
["binance-futures","BTCUSDT",1768587478757,[[95136.5,5.898],[95136.4,0.698],[95136.3,1.013],[95136.2,0.004],[95136.1,0.018]],[[95136.6,6.58],[95136.7,0.008],[95137.4,0.002],[95138.0,0.002],[95138.1,0.044]]]
["binance-futures","BTCUSDT",1768587495969,[[95130.9,4.79],[95130.8,0.006],[95130.7,0.064],[95130.6,0.004],[95130.5,0.015]],[[95131.0,6.834],[95131.1,0.004],[95131.3,0.002],[95131.4,0.044],[95131.5,0.004]]]
["binance-futures","BTCUSDT",1768587534277,[[95125.8,2.534],[95125.7,0.004],[95125.5,0.004],[95124.8,0.002],[95124.4,0.002]],[[95125.9,9.798],[95126.0,0.006],[95126.3,0.002],[95126.4,0.156],[95126.9,0.002]]]
["binance-futures","BTCUSDT",1768587573141,[[95099.0,1.25],[95098.9,0.004],[95098.8,0.003],[95098.7,0.004],[95098.5,0.002]],[[95099.1,20.429],[95099.2,0.308],[95099.3,0.002],[95099.5,0.002],[95099.6,0.085]]]
["binance-futures","BTCUSDT",1768587603890,[[95077.1,3.436],[95077.0,0.008],[95076.9,0.002],[95076.5,0.006]],[[95077.2,15.102],[95077.3,0.006],[95077.5,0.002],[95077.6,0.05],[95077.7,0.002]]]
["binance-futures","BTCUSDT",1768587675036,[[95043.3,1.228],[95043.2,0.006],[95043.1,0.025],[95043.0,0.015],[95042.2,0.002]],[[95043.4,12.479],[95043.5,0.369],[95043.6,0.156],[95043.7,0.008],[95043.9,0.002]]]
["binance-futures","BTCUSDT",1768587695660,[[95037.0,5.766],[95036.9,0.009],[95036.5,0.007],[95036.3,0.002],[95036.0,0.002]],[[95037.1,5.728],[95037.2,0.008],[95037.9,0.002],[95038.2,0.002],[95038.8,0.004]]]
["binance-futures","BTCUSDT",1768587733971,[[95010.2,0.204],[95010.0,0.002],[95009.8,0.004],[95009.7,0.016],[95009.2,0.002]],[[95010.3,12.287],[95010.4,0.011],[95010.5,0.176],[95010.6,0.078],[95010.7,0.007]]]
["binance-futures","BTCUSDT",1768587777429,[[95037.0,18.814],[95036.9,3.087],[95036.8,0.004],[95036.6,0.002],[95036.0,1.0]],[[95037.1,2.947],[95037.2,0.006],[95037.3,0.002],[95037.4,0.009],[95038.1,0.004]]]
["binance-futures","BTCUSDT",1768587796527,[[95049.9,10.994],[95049.8,0.012],[95049.7,0.066],[95049.5,0.002],[95049.3,0.002]],[[95050.0,6.839],[95050.1,0.009],[95050.6,0.002],[95050.7,0.011],[95050.9,0.004]]]
["binance-futures","BTCUSDT",1768587837575,[[95063.9,20.947],[95063.8,0.885],[95063.7,0.002],[95063.6,0.002],[95063.4,0.004]],[[95064.0,0.447],[95064.1,0.002],[95064.6,0.002],[95066.0,0.004],[95066.5,0.076]]]
["binance-futures","BTCUSDT",1768587902664,[[95108.3,6.867],[95108.2,0.012],[95108.1,0.035],[95108.0,0.081],[95107.7,0.002]],[[95108.4,8.689],[95108.5,0.006],[95108.6,0.002],[95108.7,0.002],[95109.2,0.004]]]
["binance-futures","BTCUSDT",1768587923073,[[95101.8,10.693],[95101.7,0.165],[95101.6,0.014],[95101.5,0.002],[95100.9,0.004]],[[95101.9,5.319],[95102.0,0.06],[95102.1,0.003],[95102.6,0.006],[95102.7,0.003]]]
["binance-futures","BTCUSDT",1768587946973,[[95132.0,16.281],[95131.9,0.022],[95131.8,0.053],[95131.6,0.004],[95131.5,0.018]],[[95132.1,2.15],[95132.2,0.002],[95133.0,0.004],[95133.2,0.007],[95133.9,0.002]]]
["binance-futures","BTCUSDT",1768587995285,[[95150.3,2.293],[95150.2,0.004],[95150.1,0.004],[95150.0,0.105],[95149.2,0.002]],[[95150.4,21.318],[95150.5,0.216],[95150.6,0.004],[95150.7,0.04],[95151.7,0.446]]]
["binance-futures","BTCUSDT",1768588033069,[[95116.2,13.649],[95116.1,0.036],[95116.0,0.006],[95115.9,0.408],[95115.0,0.002]],[[95116.3,2.916],[95116.4,0.006],[95117.1,0.002],[95117.2,0.002],[95117.7,0.002]]]
["binance-futures","BTCUSDT",1768588079324,[[95158.5,0.502],[95156.7,0.005],[95156.0,0.079],[95155.9,0.004],[95155.8,0.011]],[[95158.6,11.892],[95158.7,0.008],[95159.3,0.002],[95159.4,0.408],[95159.5,0.002]]]
["binance-futures","BTCUSDT",1768588101341,[[95133.4,3.761],[95133.3,0.006],[95133.2,0.004],[95133.0,0.002],[95131.6,0.006]],[[95133.5,10.959],[95133.6,0.009],[95133.9,0.138],[95134.2,0.064],[95134.4,0.085]]]
["binance-futures","BTCUSDT",1768588148410,[[95143.9,13.53],[95143.8,0.008],[95143.7,0.083],[95143.6,0.087],[95143.4,0.004]],[[95144.0,2.133],[95144.1,0.01],[95144.2,0.006],[95144.3,0.028],[95145.5,0.002]]]
["binance-futures","BTCUSDT",1768588170290,[[95180.3,5.433],[95180.2,0.135],[95180.1,0.019],[95180.0,0.002],[95179.9,0.123]],[[95180.4,9.942],[95180.5,0.006],[95180.6,0.002],[95180.7,0.129],[95180.8,0.004]]]
["binance-futures","BTCUSDT",1768588207422,[[95157.7,5.214],[95157.6,0.008],[95157.0,0.002],[95156.7,0.002],[95156.5,0.006]],[[95157.8,15.807],[95157.9,0.01],[95158.0,0.002],[95158.3,0.002],[95159.0,0.426]]]
["binance-futures","BTCUSDT",1768588265262,[[95166.6,1.093],[95166.5,0.319],[95166.4,0.004],[95166.3,0.007],[95166.2,0.002]],[[95166.7,10.442],[95166.8,0.074],[95166.9,0.002],[95167.0,0.054],[95167.2,0.002]]]
["binance-futures","BTCUSDT",1768588288497,[[95157.6,18.379],[95157.5,0.216],[95157.4,0.004],[95157.3,0.812],[95157.2,0.064]],[[95157.7,0.427],[95157.8,0.424],[95158.0,0.167],[95158.1,0.181],[95158.2,0.163]]]
["binance-futures","BTCUSDT",1768588334977,[[95157.6,2.923],[95157.5,0.06],[95157.4,0.006],[95157.3,0.002],[95157.1,0.002]],[[95157.7,5.334],[95157.8,11.4],[95157.9,0.011],[95158.0,0.005],[95158.1,0.007]]]
["binance-futures","BTCUSDT",1768588383641,[[95118.4,1.727],[95118.3,0.075],[95118.0,0.002],[95117.9,0.002],[95117.7,0.002]],[[95118.5,9.585],[95118.6,0.699],[95118.7,0.002],[95118.8,0.01],[95118.9,0.183]]]
["binance-futures","BTCUSDT",1768588450333,[[95120.2,4.749],[95120.1,0.121],[95120.0,0.004],[95119.9,0.023],[95119.8,0.002]],[[95120.3,15.35],[95120.4,0.013],[95120.6,0.002],[95120.9,0.011],[95142.1,0.002]]]
["binance-futures","BTCUSDT",1768588507728,[[95163.6,7.866],[95163.5,0.008],[95163.4,0.035],[95163.3,0.002],[95163.0,0.002]],[[95163.7,7.553],[95163.8,0.015],[95164.0,0.002],[95164.3,0.004],[95164.4,0.064]]]
["binance-futures","BTCUSDT",1768588528561,[[95166.5,8.414],[95166.4,0.006],[95166.2,0.002],[95166.0,0.004],[95165.8,0.468]],[[95166.6,15.261],[95166.7,0.075],[95166.8,0.005],[95167.0,0.002],[95167.5,0.002]]]
["binance-futures","BTCUSDT",1768588572026,[[95080.0,3.238],[95079.9,0.006],[95079.7,0.002],[95079.6,0.1],[95078.9,0.004]],[[95080.1,13.882],[95080.2,0.982],[95080.3,0.002],[95080.9,0.003],[95081.0,0.068]]]
["binance-futures","BTCUSDT",1768588619009,[[95138.9,13.248],[95138.8,0.01],[95138.7,0.006],[95138.6,0.011],[95138.4,0.002]],[[95139.0,4.16],[95139.1,0.008],[95139.2,0.002],[95139.6,0.002],[95139.8,0.002]]]
["binance-futures","BTCUSDT",1768588639460,[[95136.0,17.436],[95135.9,0.008],[95135.8,0.002],[95135.6,0.064],[95135.3,0.002]],[[95136.1,2.952],[95136.2,0.004],[95136.6,0.002],[95137.0,0.002],[95137.9,0.002]]]
["binance-futures","BTCUSDT",1768588694213,[[95083.9,0.679],[95083.8,0.006],[95083.7,0.004],[95083.6,0.008],[95082.9,0.004]],[[95084.0,14.47],[95084.1,0.304],[95084.2,0.004],[95084.3,0.002],[95084.4,0.557]]]
["binance-futures","BTCUSDT",1768588759235,[[95096.3,4.376],[95096.2,0.343],[95096.1,0.042],[95096.0,0.002],[95095.9,0.053]],[[95096.4,4.916],[95096.5,0.008],[95096.7,0.005],[95096.8,0.133],[95096.9,0.104]]]
["binance-futures","BTCUSDT",1768588765105,[[95104.4,4.021],[95104.3,0.056],[95104.2,0.032],[95104.1,0.002],[95104.0,0.002]],[[95104.5,6.991],[95104.6,0.01],[95104.7,0.002],[95104.8,0.15],[95104.9,0.002]]]
["binance-futures","BTCUSDT",1768588815676,[[95107.7,7.602],[95107.6,0.146],[95107.5,0.004],[95107.3,0.002],[95107.1,0.004]],[[95107.8,3.886],[95107.9,0.004],[95108.1,0.004],[95108.2,0.04],[95108.4,0.002]]]
["binance-futures","BTCUSDT",1768588884609,[[95090.9,1.122],[95090.8,0.004],[95090.5,0.002],[95090.4,0.004]],[[95091.0,7.432],[95091.1,0.059],[95091.2,0.002],[95091.4,0.002],[95091.5,0.013]]]
["binance-futures","BTCUSDT",1768588908518,[[95102.7,16.007],[95102.6,0.01],[95102.3,0.002]],[[95102.8,2.743],[95102.9,0.008],[95103.0,0.008],[95103.2,0.092],[95103.4,0.002]]]
["binance-futures","BTCUSDT",1768588986861,[[95125.4,2.607],[95125.3,0.002],[95125.2,0.042],[95125.1,0.012],[95125.0,0.004]],[[95125.5,5.238],[95125.6,0.006],[95125.8,0.002],[95126.0,0.004],[95126.1,0.064]]]
["binance-futures","BTCUSDT",1768589008133,[[95120.0,5.248],[95119.9,0.006],[95118.4,0.002],[95118.3,0.064],[95117.5,0.002]],[[95120.1,7.508],[95120.2,0.009],[95120.5,0.002],[95120.8,0.002],[95121.0,0.004]]]
["binance-futures","BTCUSDT",1768589057567,[[95098.6,4.197],[95098.5,0.006],[95098.4,0.002],[95098.3,0.002],[95097.4,0.169]],[[95098.7,6.632],[95098.8,0.159],[95098.9,0.164],[95099.0,0.033],[95099.2,0.002]]]
["binance-futures","BTCUSDT",1768589090180,[[95098.6,10.18],[95098.5,0.065],[95098.4,0.012],[95098.3,0.066],[95098.0,0.085]],[[95098.7,2.828],[95098.8,0.017],[95098.9,0.013],[95099.0,0.002],[95099.1,0.004]]]
["binance-futures","BTCUSDT",1768589140118,[[95149.3,16.869],[95149.2,0.01],[95149.1,0.006],[95149.0,0.023],[95148.6,0.002]],[[95149.4,4.479],[95149.5,0.004],[95149.7,0.002],[95149.9,0.003],[95150.0,0.008]]]
["binance-futures","BTCUSDT",1768589186213,[[95123.7,5.197],[95123.6,0.008],[95123.5,0.002],[95123.4,0.002],[95123.3,0.004]],[[95123.8,15.497],[95123.9,0.011],[95124.0,0.003],[95124.1,0.002],[95124.2,0.096]]]
["binance-futures","BTCUSDT",1768589260549,[[95095.9,2.83],[95095.5,0.228],[95095.4,0.002],[95095.2,0.002],[95095.1,0.002]],[[95096.0,7.656],[95096.1,0.371],[95096.2,0.202],[95096.3,0.002],[95096.4,0.002]]]
["binance-futures","BTCUSDT",1768589296081,[[95089.8,6.305],[95089.7,0.027],[95089.5,0.002],[95089.4,0.002],[95089.3,0.002]],[[95089.9,9.22],[95090.0,0.045],[95090.1,0.002],[95090.3,0.002],[95090.4,0.004]]]
["binance-futures","BTCUSDT",1768589321321,[[95058.6,15.331],[95058.5,1.146],[95058.4,0.002],[95058.0,0.002],[95057.5,0.007]],[[95058.7,4.65],[95058.8,0.886],[95058.9,0.003],[95059.1,0.002],[95059.2,0.002]]]
["binance-futures","BTCUSDT",1768589376959,[[94947.8,5.041],[94947.7,0.006],[94947.5,0.004],[94947.3,0.005],[94947.1,0.002]],[[94947.9,2.805],[94948.0,0.006],[94948.2,0.003],[94948.3,0.04],[94948.4,0.002]]]
["binance-futures","BTCUSDT",1768589420297,[[94998.1,5.124],[94998.0,0.014],[94997.9,0.004],[94997.8,0.011],[94997.7,0.002]],[[94998.2,4.944],[94998.3,0.009],[94998.4,0.045],[94998.5,0.16],[94999.5,0.002]]]
["binance-futures","BTCUSDT",1768589441742,[[95008.0,13.336],[95007.9,0.012],[95007.8,0.025],[95007.5,0.002],[95007.4,0.064]],[[95008.1,1.875],[95008.2,0.006],[95008.4,0.013],[95008.7,0.004],[95009.1,0.002]]]
["binance-futures","BTCUSDT",1768589490347,[[95017.5,8.796],[95017.4,0.062],[95017.3,0.012],[95016.8,0.002],[95016.7,0.156]],[[95017.6,8.632],[95017.7,0.016],[95017.8,0.002],[95017.9,0.087],[95018.0,0.12]]]
["binance-futures","BTCUSDT",1768589538471,[[95093.1,7.282],[95093.0,0.064],[95092.9,0.026],[95092.8,0.02],[95092.7,0.002]],[[95093.2,11.159],[95093.3,0.002],[95093.4,0.002],[95093.5,0.095],[95093.7,0.009]]]
["binance-futures","BTCUSDT",1768589559358,[[95028.5,3.197],[95028.4,0.006],[95028.3,0.002],[95028.2,0.028],[95028.1,0.027]],[[95028.6,6.775],[95028.7,0.072],[95028.8,0.052],[95029.1,0.002],[95029.4,0.002]]]
["binance-futures","BTCUSDT",1768589606508,[[95028.5,6.972],[95028.4,0.017],[95028.3,0.422],[95028.2,0.032],[95028.1,0.031]],[[95028.6,5.953],[95028.7,0.008],[95028.8,0.052],[95028.9,0.002],[95029.0,0.021]]]
["binance-futures","BTCUSDT",1768589679355,[[95053.9,13.891],[95053.8,0.067],[95053.7,0.005],[95053.6,0.052],[95053.5,0.022]],[[95054.0,4.233],[95054.1,0.033],[95054.3,0.004],[95054.4,0.035],[95054.5,0.066]]]
["binance-futures","BTCUSDT",1768589684925,[[95053.9,13.796],[95053.8,0.067],[95053.7,0.005],[95053.6,0.052],[95053.5,0.022]],[[95054.0,5.712],[95054.1,0.035],[95054.3,0.004],[95054.4,0.035],[95056.4,0.004]]]
["binance-futures","BTCUSDT",1768589728177,[[95023.5,16.757],[95023.4,1.14],[95023.3,0.081],[95023.2,0.116],[95020.3,0.064]],[[95023.6,0.101],[95023.7,0.002],[95023.9,0.002],[95024.1,0.002],[95024.3,0.004]]]
["binance-futures","BTCUSDT",1768589791981,[[95012.0,3.639],[95011.9,0.045],[95011.7,0.004],[95011.6,0.004],[95011.5,0.004]],[[95012.1,12.122],[95012.2,0.148],[95012.3,0.004],[95012.4,0.013],[95012.5,0.004]]]
["binance-futures","BTCUSDT",1768589848650,[[95024.9,13.772],[95024.8,0.434],[95024.7,0.028],[95024.6,0.002],[95024.5,0.002]],[[95025.0,2.889],[95025.1,0.004],[95025.2,0.006],[95025.7,0.004],[95025.8,0.029]]]
["binance-futures","BTCUSDT",1768589907977,[[94986.6,7.344],[94986.5,0.105],[94986.4,0.002],[94986.3,0.002],[94986.1,0.004]],[[94986.7,3.044],[94986.8,0.095],[94987.0,0.008],[94987.1,0.312],[94987.3,0.002]]]
["binance-futures","BTCUSDT",1768589933972,[[95004.6,2.266],[95004.5,0.008],[95004.4,0.022],[95004.3,0.002],[95004.2,0.002]],[[95004.7,7.114],[95004.8,0.035],[95004.9,0.196],[95005.0,0.002],[95005.1,0.038]]]
["binance-futures","BTCUSDT",1768589989696,[[94966.6,5.799],[94966.5,0.01],[94966.4,0.027],[94966.3,0.006],[94961.7,0.56]],[[94966.7,7.555],[94966.8,0.247],[94967.1,0.004],[94967.2,0.054],[94968.0,0.056]]]
["binance-futures","BTCUSDT",1768590007089,[[94955.7,7.016],[94955.6,0.01],[94955.2,0.002],[94955.1,0.068],[94953.8,0.007]],[[94955.8,8.65],[94955.9,0.365],[94956.0,0.076],[94956.1,0.002],[94956.5,0.004]]]
["binance-futures","BTCUSDT",1768590050145,[[94930.6,1.722],[94930.5,0.006],[94929.3,0.004],[94928.7,0.002],[94928.6,0.002]],[[94930.7,8.088],[94930.8,0.41],[94930.9,0.004],[94931.0,0.002],[94931.1,0.064]]]
["binance-futures","BTCUSDT",1768590092709,[[94931.9,7.598],[94931.8,0.018],[94931.7,0.007],[94931.5,0.002],[94931.2,0.055]],[[94932.0,3.094],[94932.1,0.008],[94932.9,0.004],[94934.0,0.002],[94934.4,0.002]]]
["binance-futures","BTCUSDT",1768590155385,[[94897.0,8.55],[94896.9,0.808],[94896.8,1.099],[94896.7,0.804],[94896.6,0.806]],[[94897.1,0.523],[94897.2,0.003],[94897.5,0.003],[94897.6,0.05],[94898.0,0.004]]]
["binance-futures","BTCUSDT",1768590160172,[[94911.2,16.587],[94911.1,0.806],[94911.0,1.857],[94910.9,2.056],[94910.8,0.804]],[[94911.3,4.391],[94911.4,0.012],[94911.8,0.004],[94911.9,0.044],[94912.2,0.002]]]
["binance-futures","BTCUSDT",1768590218916,[[94901.8,3.96],[94901.7,0.02],[94901.1,0.004],[94901.0,0.031],[94900.9,0.002]],[[94901.9,6.594],[94902.0,0.05],[94902.2,0.003],[94902.3,0.064],[94902.4,0.004]]]
["binance-futures","BTCUSDT",1768590262553,[[94947.7,0.931],[94947.5,0.017],[94947.3,0.002],[94946.9,0.002],[94945.6,0.078]],[[94947.8,5.947],[94947.9,0.01],[94948.0,0.002],[94948.1,0.066],[94949.7,0.004]]]
["binance-futures","BTCUSDT",1768590283481,[[94947.7,5.13],[94947.6,0.026],[94947.5,0.152],[94947.0,0.087],[94946.4,0.042]],[[94947.8,4.369],[94947.9,0.006],[94948.4,0.006],[94948.6,0.064],[94948.9,0.006]]]
["binance-futures","BTCUSDT",1768590328697,[[94947.7,5.634],[94947.6,0.006],[94947.5,0.002],[94947.4,0.002],[94946.9,0.207]],[[94947.8,8.199],[94947.9,0.011],[94948.2,0.002],[94948.4,0.066],[94954.8,0.002]]]
["binance-futures","BTCUSDT",1768590377290,[[94965.8,7.111],[94965.7,0.034],[94965.6,0.077],[94965.0,0.033],[94964.9,0.415]],[[94965.9,8.116],[94966.0,0.016],[94966.3,0.006],[94966.5,0.002],[94967.6,0.007]]]
["binance-futures","BTCUSDT",1768590424226,[[94928.1,6.033],[94928.0,1.61],[94927.9,0.808],[94927.8,0.804],[94927.7,0.8]],[[94928.2,1.999],[94928.3,0.006],[94928.5,0.007],[94928.6,0.068],[94929.2,0.007]]]
["binance-futures","BTCUSDT",1768590448544,[[94910.2,9.911],[94910.1,0.01],[94909.7,0.004],[94909.5,0.01],[94908.9,0.066]],[[94910.3,3.708],[94910.4,0.006],[94910.5,0.002],[94910.7,0.002],[94910.9,0.003]]]
["binance-futures","BTCUSDT",1768590496684,[[94910.0,3.994],[94909.9,0.004],[94909.7,0.004],[94908.7,0.008],[94908.6,0.03]],[[94910.1,17.435],[94910.2,0.394],[94910.3,0.153],[94910.4,0.069],[94910.5,0.178]]]
["binance-futures","BTCUSDT",1768590562463,[[94955.9,6.943],[94955.8,0.008],[94955.7,0.012],[94955.1,0.004],[94955.0,0.054]],[[94956.0,6.072],[94956.1,0.016],[94956.4,0.002],[94956.5,0.064],[94956.8,0.002]]]
["binance-futures","BTCUSDT",1768590608486,[[94943.7,2.0],[94943.6,0.011],[94943.2,0.002],[94942.7,0.002],[94942.0,0.054]],[[94943.8,6.657],[94943.9,0.121],[94944.0,0.002],[94944.1,0.002],[94944.3,0.004]]]
["binance-futures","BTCUSDT",1768590613044,[[94953.7,12.035],[94953.6,0.304],[94953.5,0.752],[94953.4,0.002],[94953.2,0.002]],[[94953.8,6.185],[94953.9,0.006],[94954.0,0.002],[94954.3,0.002],[94954.8,0.004]]]
["binance-futures","BTCUSDT",1768590695433,[[94948.9,7.024],[94948.8,0.023],[94948.7,0.002],[94948.6,0.015],[94948.5,0.002]],[[94949.0,7.397],[94949.1,0.138],[94949.3,0.002],[94949.4,0.002],[94950.1,0.053]]]
["binance-futures","BTCUSDT",1768590736641,[[94962.0,20.996],[94961.9,0.358],[94961.8,0.004],[94961.7,1.061],[94961.6,0.418]],[[94962.1,5.985],[94962.2,0.006],[94963.1,0.002],[94963.2,0.002],[94963.7,0.472]]]
["binance-futures","BTCUSDT",1768590789165,[[94944.7,3.739],[94944.6,0.004],[94944.3,0.002],[94944.2,0.007],[94943.4,0.002]],[[94944.8,10.451],[94944.9,0.162],[94945.0,0.004],[94945.1,0.051],[94945.5,0.002]]]
["binance-futures","BTCUSDT",1768590813157,[[94967.9,10.955],[94967.8,0.07],[94967.6,0.002],[94967.5,0.111],[94967.3,0.002]],[[94968.0,5.768],[94968.1,0.077],[94968.4,0.002],[94968.5,0.038],[94968.6,0.004]]]
["binance-futures","BTCUSDT",1768590861633,[[94945.9,3.137],[94945.8,0.021],[94945.6,0.002],[94945.4,0.006],[94945.3,0.015]],[[94946.0,9.836],[94946.1,0.296],[94946.4,0.005],[94946.8,0.068],[94947.6,0.071]]]
["binance-futures","BTCUSDT",1768590881845,[[94937.4,6.32],[94937.3,0.008],[94937.2,0.017],[94937.1,0.371],[94937.0,0.042]],[[94937.5,4.023],[94937.6,0.006],[94937.8,0.002],[94937.9,0.002],[94938.2,0.002]]]
["binance-futures","BTCUSDT",1768590929087,[[94937.5,6.805],[94937.4,0.213],[94937.3,0.066],[94937.1,0.002],[94936.9,1.004]],[[94937.6,3.722],[94937.7,0.006],[94937.8,0.002],[94937.9,0.004],[94938.0,0.031]]]
["binance-futures","BTCUSDT",1768590982268,[[94936.5,3.878],[94936.4,0.01],[94936.3,0.015],[94936.2,0.002],[94936.1,0.004]],[[94936.6,18.543],[94936.7,0.008],[94936.8,0.004],[94937.0,0.004],[94937.1,0.084]]]
["binance-futures","BTCUSDT",1768591025923,[[94920.7,0.912],[94920.6,0.002],[94920.5,0.002],[94920.2,0.009],[94919.0,0.004]],[[94920.8,6.919],[94920.9,0.165],[94921.1,0.002],[94921.2,0.079],[94921.3,0.05]]]
["binance-futures","BTCUSDT",1768591049967,[[94897.0,4.079],[94896.9,0.006],[94896.8,0.002],[94896.4,0.002],[94896.2,0.002]],[[94897.1,18.951],[94897.2,0.112],[94897.5,0.003],[94897.6,0.05],[94897.9,0.002]]]
["binance-futures","BTCUSDT",1768591110365,[[94850.0,3.594],[94849.9,0.016],[94849.8,0.017],[94849.7,0.002],[94849.3,0.004]],[[94850.1,9.165],[94850.2,0.157],[94850.3,0.032],[94850.4,0.437],[94850.5,0.539]]]
["binance-futures","BTCUSDT",1768591156447,[[94862.8,9.523],[94862.7,0.093],[94862.3,0.004],[94862.2,0.002],[94859.1,0.004]],[[94862.9,1.757],[94863.0,0.093],[94863.2,0.002],[94863.6,0.002],[94863.8,0.002]]]
["binance-futures","BTCUSDT",1768591202845,[[94894.4,6.482],[94894.3,0.01],[94894.1,0.002],[94893.8,0.002],[94893.7,0.002]],[[94894.5,3.272],[94894.6,0.006],[94895.0,0.002],[94895.1,0.002],[94895.2,0.002]]]
["binance-futures","BTCUSDT",1768591225048,[[94886.1,0.47],[94886.0,0.006],[94885.1,0.002],[94883.8,0.002],[94883.7,0.011]],[[94886.2,17.854],[94886.3,0.01],[94886.7,0.004],[94886.8,0.604],[94886.9,0.002]]]
["binance-futures","BTCUSDT",1768591278371,[[94852.1,5.242],[94852.0,0.008],[94851.9,0.017],[94851.8,0.011],[94851.6,0.002]],[[94852.2,13.879],[94852.3,1.192],[94852.4,0.006],[94852.8,0.002],[94852.9,0.002]]]
["binance-futures","BTCUSDT",1768591327397,[[94852.9,23.055],[94852.8,0.244],[94852.7,0.002],[94852.4,0.002],[94852.3,0.064]],[[94853.0,1.759],[94853.1,0.006],[94853.4,0.006],[94853.6,0.005],[94853.9,0.002]]]
["binance-futures","BTCUSDT",1768591386757,[[94876.7,25.068],[94876.6,3.336],[94876.5,0.103],[94876.4,2.969],[94876.3,0.049]],[[94876.8,0.75],[94877.6,0.002],[94878.1,0.004],[94878.6,0.004],[94879.1,0.222]]]
["binance-futures","BTCUSDT",1768591400269,[[94882.1,7.384],[94882.0,0.52],[94881.9,1.267],[94881.8,1.804],[94881.7,0.018]],[[94882.2,2.481],[94882.3,0.072],[94882.5,0.002],[94882.8,0.002],[94882.9,0.068]]]
["binance-futures","BTCUSDT",1768591467792,[[94893.3,20.146],[94893.2,0.093],[94893.1,0.004],[94893.0,0.775],[94892.9,0.002]],[[94893.4,5.073],[94893.5,0.006],[94894.0,0.004],[94894.4,0.002],[94894.6,0.002]]]
["binance-futures","BTCUSDT",1768591522893,[[94886.8,5.957],[94886.7,0.01],[94886.5,0.004],[94886.4,0.05],[94886.0,0.454]],[[94886.9,12.792],[94887.0,0.086],[94887.1,0.005],[94887.2,0.064],[94887.5,0.742]]]
["binance-futures","BTCUSDT",1768591528500,[[94870.0,8.053],[94869.9,0.012],[94869.8,0.002],[94869.7,0.004],[94869.6,0.114]],[[94870.1,2.386],[94870.2,0.006],[94870.6,0.002],[94871.0,0.012],[94874.1,0.007]]]
["binance-futures","BTCUSDT",1768591612836,[[94880.0,7.706],[94879.9,0.008],[94879.8,0.017],[94879.7,0.002],[94879.6,0.014]],[[94880.1,3.427],[94880.2,0.01],[94880.6,0.012],[94880.7,0.067],[94880.9,0.004]]]
["binance-futures","BTCUSDT",1768591668956,[[94868.7,5.971],[94868.6,0.008],[94868.5,0.002],[94868.4,0.134],[94868.0,0.002]],[[94868.8,8.257],[94868.9,0.008],[94869.0,0.006],[94869.1,0.066],[94869.2,0.087]]]
["binance-futures","BTCUSDT",1768591696668,[[94860.0,6.948],[94859.9,0.008],[94859.7,0.002],[94859.5,0.002],[94859.0,0.111]],[[94860.1,16.707],[94860.2,0.006],[94860.3,0.002],[94860.5,0.002],[94860.6,0.108]]]
["binance-futures","BTCUSDT",1768591747685,[[94808.1,10.39],[94808.0,0.157],[94807.7,0.002],[94807.6,0.594],[94807.5,1.252]],[[94808.2,6.16],[94808.3,0.008],[94808.4,0.002],[94809.1,0.002],[94809.2,0.014]]]
["binance-futures","BTCUSDT",1768591798969,[[94824.0,0.01],[94823.5,0.002],[94823.3,0.002],[94823.2,0.052],[94822.5,0.004]],[[94824.1,32.706],[94824.2,0.006],[94824.6,8.089],[94824.7,2.969],[94824.8,0.004]]]
["binance-futures","BTCUSDT",1768591821857,[[94821.9,3.358],[94821.8,0.02],[94821.2,0.005],[94820.9,0.15],[94820.7,0.004]],[[94822.0,19.553],[94822.1,0.017],[94822.2,0.003],[94822.3,0.002],[94822.4,0.002]]]
["binance-futures","BTCUSDT",1768591867866,[[94896.9,14.65],[94896.8,0.012],[94896.7,0.004],[94896.4,0.004],[94896.3,0.64]],[[94897.0,1.065],[94897.1,0.01],[94897.2,0.004],[94897.4,0.005],[94897.6,0.002]]]
["binance-futures","BTCUSDT",1768591913373,[[94944.9,3.103],[94944.8,0.106],[94944.7,0.006],[94944.1,0.002],[94944.0,0.052]],[[94945.0,17.294],[94945.1,0.008],[94945.3,0.002],[94945.4,0.426],[94945.5,0.139]]]
["binance-futures","BTCUSDT",1768591971897,[[94973.0,4.192],[94972.9,0.017],[94972.8,0.05],[94972.7,0.002],[94972.6,0.002]],[[94973.1,25.843],[94973.2,0.117],[94973.3,0.003],[94973.7,0.002],[94973.8,0.099]]]
["binance-futures","BTCUSDT",1768591977094,[[94973.0,6.004],[94972.9,0.03],[94972.8,0.05],[94972.7,0.002],[94972.6,0.002]],[[94973.1,9.779],[94973.2,0.011],[94973.8,0.002],[94973.9,0.166],[94975.0,0.087]]]
["binance-futures","BTCUSDT",1768592041625,[],[[94963.9,22.84],[94964.0,0.239],[94964.1,0.005],[94964.2,0.01],[94964.3,2.811]]]
["binance-futures","BTCUSDT",1768592056893,[[94929.3,6.092],[94929.2,0.012],[94929.0,0.002],[94928.9,0.087],[94928.8,0.178]],[[94929.4,13.478],[94929.5,0.611],[94929.6,0.009],[94929.7,0.003],[94930.8,0.002]]]
["binance-futures","BTCUSDT",1768592132045,[[95009.0,2.314],[95008.9,0.004],[95008.2,0.002],[95008.1,0.004],[95007.6,0.414]],[[95009.1,22.343],[95009.2,0.479],[95009.3,0.003],[95009.5,0.002],[95009.8,0.006]]]
["binance-futures","BTCUSDT",1768592158151,[[94997.4,8.27],[94997.3,0.008],[94997.1,0.002],[94996.5,0.002],[94996.1,0.006]],[[94997.5,3.924],[94997.6,0.009],[94997.9,0.198],[94998.0,0.347],[94998.4,0.002]]]
["binance-futures","BTCUSDT",1768592200297,[[94963.4,3.475],[94963.3,0.004],[94963.0,0.002],[94962.7,0.004],[94962.4,0.002]],[[94963.5,10.631],[94963.6,0.073],[94963.7,0.002],[94964.0,0.002],[94964.7,0.002]]]
["binance-futures","BTCUSDT",1768592246937,[[94982.9,21.864],[94982.8,0.008],[94982.7,0.002],[94982.5,0.002],[94982.4,1.096]],[[94983.0,0.338],[94983.3,0.01],[94983.7,0.004],[94983.8,0.006],[94984.0,0.007]]]
["binance-futures","BTCUSDT",1768592269781,[[94977.0,6.232],[94976.9,0.012],[94976.6,0.004],[94976.1,0.004],[94975.9,0.004]],[[94977.1,7.479],[94977.2,0.009],[94977.5,0.004],[94977.6,0.013],[94977.7,0.004]]]
["binance-futures","BTCUSDT",1768592322540,[[94949.3,13.982],[94949.2,0.097],[94949.1,0.002],[94948.8,0.002]],[[94949.4,5.942],[94949.5,0.013],[94949.6,0.011],[94949.9,0.002],[94950.0,0.058]]]
["binance-futures","BTCUSDT",1768592392345,[[94936.5,0.189],[94936.2,0.004],[94936.0,0.002],[94935.9,0.002],[94935.2,0.007]],[[94936.6,22.175],[94936.7,2.298],[94936.8,0.006],[94936.9,0.003],[94937.3,0.002]]]
["binance-futures","BTCUSDT",1768592427165,[[94917.6,5.896],[94917.5,0.011],[94917.4,0.002],[94917.3,0.251],[94917.2,0.505]],[[94917.7,5.829],[94917.8,0.004],[94917.9,0.002],[94918.0,0.002],[94918.1,0.002]]]
["binance-futures","BTCUSDT",1768592456337,[[94932.3,16.301],[94932.2,0.085],[94932.1,0.019],[94932.0,0.002],[94931.2,0.002]],[[94932.4,7.071],[94932.5,0.009],[94932.7,0.004],[94932.8,0.111],[94933.0,0.12]]]
["binance-futures","BTCUSDT",1768592534055,[[94904.2,7.041],[94904.1,0.055],[94904.0,0.002],[94903.8,0.004],[94903.7,0.541]],[[94904.3,16.498],[94904.4,0.011],[94904.5,0.003],[94904.6,0.004],[94904.7,0.139]]]
["binance-futures","BTCUSDT",1768592585051,[[94896.2,4.733],[94896.1,0.006],[94896.0,0.004],[94895.8,0.002],[94895.7,0.002]],[[94896.3,14.332],[94896.4,0.106],[94896.5,0.003],[94896.6,0.002],[94896.7,0.333]]]
["binance-futures","BTCUSDT",1768592614141,[[94909.9,7.382],[94909.8,0.008],[94909.7,0.046],[94909.3,0.002],[94909.2,0.207]],[[94910.0,7.603],[94910.1,0.347],[94910.2,1.0],[94910.3,0.002],[94910.5,0.002]]]
["binance-futures","BTCUSDT",1768592661128,[[94898.7,10.529],[94898.6,0.006],[94898.5,0.008],[94898.3,0.002],[94898.2,0.492]],[[94898.8,8.549],[94898.9,0.009],[94899.1,0.004],[94899.2,0.253],[94899.9,0.066]]]
["binance-futures","BTCUSDT",1768592717283,[[94901.3,9.98],[94901.2,0.161],[94901.1,0.148],[94901.0,0.002],[94900.8,0.006]],[[94901.4,5.026],[94901.5,1.006],[94901.6,0.002],[94901.7,0.002],[94905.4,0.006]]]
["binance-futures","BTCUSDT",1768592747190,[[94924.1,8.827],[94924.0,0.008],[94923.9,0.004],[94923.7,0.01],[94923.6,0.002]],[[94924.2,7.411],[94924.3,0.008],[94924.4,0.002],[94924.5,0.085],[94924.6,0.002]]]
["binance-futures","BTCUSDT",1768592799473,[[94899.2,8.459],[94899.1,0.008],[94899.0,0.007],[94898.9,0.002],[94898.8,0.002]],[[94899.3,9.325],[94899.4,0.099],[94899.5,0.004],[94899.6,0.029],[94902.8,0.217]]]
["binance-futures","BTCUSDT",1768592858758,[[94916.8,11.341],[94916.7,0.174],[94916.6,0.004],[94916.5,0.068],[94916.4,0.085]],[[94916.9,4.046],[94917.0,0.008],[94917.1,0.009],[94917.7,0.002],[94918.2,0.002]]]
["binance-futures","BTCUSDT",1768592939242,[[94916.8,8.739],[94916.7,0.185],[94916.6,0.002],[94916.5,0.002],[94916.4,0.002]],[[94916.9,1.563],[94917.0,0.098],[94917.1,0.009],[94917.7,0.002],[94918.0,0.004]]]
["binance-futures","BTCUSDT",1768592996692,[[94954.1,15.407],[94954.0,0.144],[94953.7,0.002],[94953.6,0.052]],[[94954.2,6.823],[94954.3,0.006],[94954.7,0.002],[94954.8,0.002],[94954.9,0.002]]]
["binance-futures","BTCUSDT",1768593019804,[[94971.8,7.62],[94971.7,0.008],[94971.6,0.904],[94971.3,0.002],[94971.2,0.056]],[[94971.9,8.195],[94972.0,0.01],[94972.1,0.002],[94972.3,0.002],[94972.4,0.151]]]
["binance-futures","BTCUSDT",1768593070603,[[94954.1,6.261],[94954.0,0.072],[94953.9,0.226],[94953.8,0.027],[94953.6,0.002]],[[94954.2,15.441],[94954.3,0.21],[94954.4,0.002],[94954.7,0.002],[94954.8,0.005]]]
["binance-futures","BTCUSDT",1768593122302,[[94934.5,2.202],[94934.4,0.008],[94934.3,0.002],[94932.7,0.002],[94932.6,0.053]],[[94934.6,15.504],[94934.7,0.3],[94934.8,0.002],[94935.1,0.004],[94935.5,0.002]]]
["binance-futures","BTCUSDT",1768593146486,[[94912.5,6.068],[94912.4,0.013],[94912.3,0.002],[94912.2,0.005],[94911.7,0.002]],[[94912.6,13.675],[94912.7,0.01],[94912.8,0.005],[94913.0,0.002],[94913.1,0.089]]]
["binance-futures","BTCUSDT",1768593208350,[[94951.0,9.912],[94950.9,0.449],[94950.5,0.002],[94949.9,0.002],[94949.8,0.087]],[[94951.1,5.443],[94951.2,0.018],[94951.4,0.009],[94951.5,0.003],[94951.9,0.145]]]
["binance-futures","BTCUSDT",1768593253809,[[94998.6,4.768],[94998.5,0.002],[94998.4,0.002],[94996.9,0.002],[94996.7,0.005]],[[94998.7,14.825],[94998.8,0.004],[94998.9,0.004],[94999.0,0.318],[94999.1,0.002]]]
["binance-futures","BTCUSDT",1768593280036,[[94973.3,2.819],[94973.2,0.004],[94973.1,0.002],[94973.0,0.002],[94972.9,0.004]],[[94973.4,13.522],[94973.5,0.006],[94973.6,0.055],[94973.8,0.002],[94976.3,0.007]]]
["binance-futures","BTCUSDT",1768593328403,[[94951.1,7.036],[94951.0,0.111],[94950.8,0.002],[94950.7,0.002],[94950.6,0.002]],[[94951.2,2.62],[94951.3,0.114],[94951.7,0.002],[94952.1,0.002],[94953.0,0.002]]]
["binance-futures","BTCUSDT",1768593402017,[[94931.1,14.33],[94931.0,0.623],[94930.9,0.035],[94930.5,0.004],[94930.4,0.052]],[[94931.2,0.814],[94931.3,0.002],[94931.6,0.002],[94931.7,0.002],[94931.8,0.004]]]
["binance-futures","BTCUSDT",1768593464948,[[94970.6,14.97],[94970.5,0.012],[94970.4,0.052],[94970.2,0.002],[94969.4,0.002]],[[94970.7,6.616],[94970.8,0.006],[94971.1,0.006],[94971.3,0.002],[94971.4,0.064]]]
["binance-futures","BTCUSDT",1768593471709,[[94963.1,6.146],[94963.0,0.008],[94962.7,0.025],[94962.6,0.004],[94962.4,0.002]],[[94963.2,21.113],[94963.3,0.008],[94963.4,0.004],[94963.5,0.002],[94963.9,0.002]]]
["binance-futures","BTCUSDT",1768593555368,[[94957.3,5.428],[94957.2,0.008],[94956.9,0.002],[94956.7,0.003],[94956.4,0.002]],[[94957.4,14.422],[94957.5,0.058],[94957.6,0.006],[94957.7,0.222],[94957.8,0.002]]]
["binance-futures","BTCUSDT",1768593590079,[[94965.7,2.429],[94965.6,0.05],[94965.5,0.002],[94965.4,0.002],[94964.3,0.004]],[[94965.8,10.435],[94965.9,0.008],[94966.0,0.004],[94966.1,0.002],[94966.2,0.085]]]
["binance-futures","BTCUSDT",1768593637650,[[94925.3,7.446],[94925.2,0.078],[94925.1,0.063],[94925.0,0.002],[94924.9,0.01]],[[94925.4,15.461],[94925.5,0.106],[94925.6,0.004],[94925.9,0.004],[94926.0,0.054]]]
["binance-futures","BTCUSDT",1768593690325,[[94917.5,15.157],[94917.4,0.008],[94917.0,0.002],[94916.9,0.002],[94916.6,0.002]],[[94917.6,3.371],[94917.7,0.004],[94918.1,0.002],[94918.9,0.002],[94919.0,0.025]]]
["binance-futures","BTCUSDT",1768593744118,[[94925.6,2.267],[94925.5,1.136],[94925.4,0.006],[94925.3,0.017],[94924.6,0.005]],[[94925.7,25.195],[94925.8,0.45],[94925.9,0.144],[94926.0,0.052],[94926.3,0.002]]]
["binance-futures","BTCUSDT",1768593771397,[[94928.0,11.571],[94927.9,0.745],[94927.7,0.002],[94927.6,0.066],[94927.2,0.004]],[[94928.1,1.977],[94928.2,0.004],[94928.3,0.006],[94929.7,0.002],[94931.0,0.065]]]
["binance-futures","BTCUSDT",1768593826169,[[94881.8,8.587],[94881.7,0.008],[94881.6,0.011],[94881.5,0.002],[94881.4,0.066]],[[94881.9,0.8],[94882.0,0.029],[94882.1,0.023],[94883.1,0.004],[94883.2,0.04]]]
["binance-futures","BTCUSDT",1768593872801,[[94834.3,6.553],[94834.2,0.092],[94834.1,0.004],[94834.0,0.064],[94833.9,0.006]],[[94834.4,19.662],[94834.5,0.01],[94834.6,0.415],[94834.7,1.0],[94834.8,0.002]]]
["binance-futures","BTCUSDT",1768593930697,[[94771.5,0.229],[94771.4,0.012],[94771.3,0.002],[94770.7,0.002],[94770.5,0.004]],[[94771.6,20.413],[94771.7,0.011],[94771.9,0.003],[94772.0,0.252],[94773.0,0.002]]]
["binance-futures","BTCUSDT",1768593963385,[[94800.3,10.259],[94800.2,0.157],[94800.0,0.006],[94799.9,0.018],[94799.4,0.066]],[[94800.4,12.053],[94800.5,0.01],[94800.6,0.005],[94800.7,0.027],[94800.8,0.02]]]
["binance-futures","BTCUSDT",1768593998943,[[94800.3,9.683],[94800.2,0.093],[94800.1,0.004],[94800.0,0.128],[94799.9,0.026]],[[94800.4,11.561],[94800.5,0.01],[94800.7,0.005],[94800.8,0.023],[94801.0,1.002]]]
["binance-futures","BTCUSDT",1768594040959,[[94804.6,1.578],[94804.5,0.004],[94804.4,0.003],[94804.3,0.002],[94803.8,0.002]],[[94804.7,14.229],[94804.8,0.012],[94804.9,0.002],[94805.1,0.005],[94805.2,0.003]]]
["binance-futures","BTCUSDT",1768594079297,[[94713.6,9.102],[94713.5,0.068],[94713.3,0.002],[94713.2,0.467],[94712.9,0.253]],[[94713.7,4.793],[94713.8,0.01],[94713.9,0.003],[94714.0,0.05],[94715.0,0.046]]]
["binance-futures","BTCUSDT",1768594098755,[[94706.6,5.501],[94706.5,0.004],[94706.2,0.006],[94706.1,0.064],[94705.9,0.002]],[[94706.7,13.952],[94706.8,0.012],[94706.9,0.2],[94707.0,1.008],[94707.5,0.003]]]
["binance-futures","BTCUSDT",1768594142653,[[94706.9,6.228],[94706.8,0.01],[94706.0,0.002],[94705.9,0.002],[94705.6,0.161]],[[94707.0,21.787],[94707.1,0.256],[94707.2,0.003],[94707.6,0.064],[94707.7,0.003]]]
["binance-futures","BTCUSDT",1768594201533,[[94677.0,13.614],[94676.9,0.383],[94676.8,0.004],[94676.7,0.209],[94676.6,0.053]],[[94677.1,0.585],[94677.2,0.253],[94677.4,0.002],[94677.8,0.002],[94678.2,0.041]]]
["binance-futures","BTCUSDT",1768594205444,[[94685.9,11.16],[94685.8,0.725],[94685.7,0.009],[94685.6,0.011],[94685.3,0.002]],[[94686.0,6.117],[94686.1,0.072],[94686.2,0.006],[94686.5,0.002],[94686.6,0.045]]]
["binance-futures","BTCUSDT",1768594244989,[[94638.0,8.045],[94637.9,0.008],[94637.8,0.002],[94637.7,0.013],[94637.6,0.055]],[[94638.1,5.688],[94638.2,0.008],[94638.6,0.002],[94639.2,0.002],[94640.0,0.108]]]
["binance-futures","BTCUSDT",1768594304856,[[94692.1,6.94],[94692.0,0.014],[94691.6,0.004],[94691.4,0.13]],[[94692.2,2.537],[94692.3,0.006],[94693.3,0.002],[94693.4,0.002],[94695.0,0.002]]]
["binance-futures","BTCUSDT",1768594356937,[[94691.7,20.8],[94691.6,0.864],[94691.5,0.006],[94691.4,0.004],[94691.3,0.071]],[[94691.8,0.992],[94691.9,0.005],[94692.5,0.002],[94693.2,0.002],[94693.9,0.002]]]
["binance-futures","BTCUSDT",1768594398309,[[94783.4,4.689],[94783.3,0.122],[94783.2,0.056],[94783.1,0.36],[94782.8,0.017]],[[94783.5,6.724],[94783.6,0.014],[94783.7,0.071],[94783.8,0.003],[94783.9,0.011]]]
["binance-futures","BTCUSDT",1768594415377,[[94793.2,12.504],[94793.1,0.012],[94793.0,0.002]],[[94793.3,4.008],[94793.4,0.008],[94793.5,0.013],[94793.6,0.007],[94794.0,0.002]]]
["binance-futures","BTCUSDT",1768594451259,[[94842.2,8.011],[94842.1,0.03],[94842.0,0.045],[94841.9,0.002],[94841.8,0.083]],[[94842.3,0.111],[94842.5,0.007],[94842.7,0.007],[94843.1,0.002],[94844.5,0.004]]]
["binance-futures","BTCUSDT",1768594468350,[[94834.4,4.247],[94834.3,0.008],[94834.2,0.002],[94834.1,0.05],[94833.9,0.006]],[[94834.5,14.768],[94834.6,0.008],[94834.7,0.007],[94834.8,0.288],[94834.9,0.002]]]
["binance-futures","BTCUSDT",1768594509973,[[94857.3,10.749],[94857.2,0.072],[94857.1,0.002],[94857.0,1.611],[94856.9,0.287]],[[94857.4,0.279],[94858.0,0.004],[94858.8,0.002],[94859.6,0.004],[94860.6,0.006]]]
["binance-futures","BTCUSDT",1768594566747,[[94854.6,2.764],[94854.5,0.01],[94854.3,0.002],[94853.7,0.019],[94853.6,0.065]],[[94854.7,11.151],[94854.8,0.158],[94854.9,0.002],[94855.0,0.038],[94855.1,0.002]]]
["binance-futures","BTCUSDT",1768594576327,[[94834.4,0.81],[94834.3,0.04],[94833.9,0.004],[94833.8,0.002],[94833.7,0.017]],[[94834.5,21.31],[94834.6,0.465],[94834.7,1.293],[94834.8,0.027],[94834.9,0.003]]]
["binance-futures","BTCUSDT",1768594625217,[[94867.8,3.199],[94867.7,0.014],[94867.5,0.005],[94867.3,0.014],[94867.2,0.002]],[[94867.9,23.008],[94868.0,0.146],[94868.1,0.002],[94868.8,0.002],[94868.9,0.066]]]
["binance-futures","BTCUSDT",1768594675504,[[94878.5,0.531],[94878.4,0.002],[94878.0,0.004],[94877.5,0.002],[94877.1,0.002]],[[94878.6,9.789],[94878.7,0.008],[94878.8,0.064],[94878.9,0.002],[94879.0,0.004]]]
["binance-futures","BTCUSDT",1768594743477,[[94920.1,14.519],[94920.0,0.016],[94919.9,0.041],[94919.6,0.002],[94918.6,0.002]],[[94920.2,3.961],[94920.3,0.014],[94920.4,0.002],[94920.5,0.002],[94920.6,0.358]]]
["binance-futures","BTCUSDT",1768594790282,[[94965.5,1.563],[94965.4,0.005],[94965.3,0.002],[94965.2,0.002],[94965.1,0.002]],[[94965.6,8.728],[94965.7,0.004],[94965.8,0.694],[94966.1,0.004],[94966.4,0.002]]]
["binance-futures","BTCUSDT",1768594811361,[[94962.3,1.157],[94962.2,0.004],[94961.3,0.002],[94960.7,0.04],[94960.6,0.004]],[[94962.4,16.101],[94962.5,0.006],[94962.6,0.004],[94962.7,0.029],[94962.8,0.002]]]
["binance-futures","BTCUSDT",1768594860577,[[94968.1,8.702],[94968.0,0.058],[94967.6,0.002],[94967.4,0.004],[94967.0,0.002]],[[94968.2,0.445],[94969.2,0.004],[94969.3,0.013],[94969.9,0.004],[94970.9,0.002]]]
["binance-futures","BTCUSDT",1768594885637,[[95007.4,0.916],[95007.3,0.016],[95007.1,0.002],[95007.0,0.005],[95005.4,0.004]],[[95007.5,12.516],[95007.6,0.011],[95007.7,0.064],[95007.9,0.002],[95008.0,0.133]]]
["binance-futures","BTCUSDT",1768594925390,[[95004.3,9.413],[95004.2,0.01],[95004.1,0.012],[95004.0,0.091],[95003.4,0.002]],[[95004.4,5.262],[95004.5,0.006],[95004.7,0.002],[95004.8,0.064],[95005.0,0.012]]]
["binance-futures","BTCUSDT",1768594975503,[[94985.1,6.983],[94985.0,0.017],[94984.9,0.064],[94984.6,0.002],[94984.5,0.002]],[[94985.2,5.913],[94985.3,0.006],[94985.6,0.002],[94986.0,0.023],[94986.1,0.005]]]
["binance-futures","BTCUSDT",1768595045830,[[94972.4,3.024],[94972.3,0.004],[94971.7,0.002],[94971.5,0.002]],[[94972.5,20.617],[94972.6,0.004],[94972.8,0.002],[94972.9,0.004],[94973.0,2.126]]]
["binance-futures","BTCUSDT",1768595049845,[[94972.3,17.63],[94972.2,0.718],[94972.1,0.008],[94972.0,1.252],[94971.9,0.265]],[[94972.4,5.668],[94972.5,0.022],[94972.9,0.002],[94973.0,0.002],[94973.8,0.007]]]
["binance-futures","BTCUSDT",1768595110135,[[95007.8,14.644],[95007.7,0.072],[95007.5,0.04],[95007.1,0.002],[95006.9,0.007]],[[95007.9,2.774],[95008.0,0.006],[95008.1,0.002],[95008.5,1.0],[95009.0,0.012]]]
["binance-futures","BTCUSDT",1768595174144,[[94995.4,7.04],[94995.3,0.08],[94995.2,0.019],[94995.1,0.214],[94995.0,0.054]],[[94995.5,2.156],[94995.6,0.062],[94995.7,0.002],[94995.8,0.006],[94995.9,0.01]]]
["binance-futures","BTCUSDT",1768595228740,[[94980.0,10.93],[94979.9,0.012],[94979.4,0.002],[94979.1,0.002],[94974.8,0.041]],[[94980.1,4.996],[94980.2,0.006],[94980.4,0.007],[94980.5,0.002],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1768595280937,[[94982.3,6.172],[94982.2,0.026],[94982.1,0.002],[94982.0,0.066],[94981.9,0.002]],[[94982.4,12.181],[94982.5,0.01],[94982.6,0.002],[94989.4,0.002],[94999.5,0.002]]]
["binance-futures","BTCUSDT",1768595308544,[],[[95085.8,11.74],[95085.9,0.64],[95086.0,0.022],[95086.1,2.896],[95086.4,0.579]]]
["binance-futures","BTCUSDT",1768595354894,[[95079.7,16.075],[95079.6,0.013],[95079.5,0.007],[95079.4,0.107],[95079.3,0.004]],[[95079.8,10.419],[95079.9,0.008],[95080.0,0.002],[95080.1,0.087],[95080.2,0.002]]]
["binance-futures","BTCUSDT",1768595382269,[[95085.2,3.857],[95085.1,0.146],[95085.0,0.227],[95084.8,0.002],[95083.2,0.089]],[[95085.3,14.288],[95085.4,0.454],[95085.5,0.013],[95085.6,0.149],[95085.7,0.002]]]
["binance-futures","BTCUSDT",1768595424578,[[95073.1,3.035],[95073.0,0.06],[95072.9,0.002],[95072.8,0.042],[95072.7,0.052]],[[95073.2,12.19],[95073.3,1.364],[95073.4,0.806],[95073.5,0.802],[95073.6,0.804]]]
["binance-futures","BTCUSDT",1768595471865,[[95072.2,5.904],[95072.1,0.014],[95072.0,0.061],[95071.9,0.081],[95071.8,0.002]],[[95072.3,6.09],[95072.4,0.049],[95072.5,0.002],[95072.6,0.015],[95072.8,0.011]]]
["binance-futures","BTCUSDT",1768595534112,[[95097.6,8.05],[95097.5,0.013],[95097.1,0.006],[95097.0,0.095],[95096.8,0.004]],[[95097.7,3.817],[95097.8,0.012],[95097.9,0.004],[95098.0,0.024],[95099.8,0.004]]]
["binance-futures","BTCUSDT",1768595540406,[[95097.6,8.031],[95097.5,0.013],[95097.1,0.006],[95097.0,0.095],[95096.7,0.002]],[[95097.7,0.333],[95097.8,0.014],[95097.9,0.019],[95098.0,0.024],[95098.6,0.002]]]
["binance-futures","BTCUSDT",1768595592181,[[95118.3,4.974],[95118.2,0.006],[95118.1,0.004],[95118.0,0.155],[95117.9,0.002]],[[95118.4,8.499],[95118.5,0.029],[95118.6,0.013],[95118.7,0.013],[95118.9,0.011]]]
["binance-futures","BTCUSDT",1768595664901,[[95106.0,11.635],[95105.9,0.017],[95105.8,0.02],[95105.6,0.004],[95105.5,0.068]],[[95106.1,3.797],[95106.2,0.014],[95106.6,0.002],[95106.8,0.002],[95106.9,0.013]]]
["binance-futures","BTCUSDT",1768595716031,[[95086.0,8.902],[95085.9,0.013],[95085.8,0.088],[95085.7,0.153],[95085.2,0.002]],[[95086.1,6.632],[95086.2,0.004],[95086.3,0.013],[95086.4,0.002],[95087.6,0.004]]]
["binance-futures","BTCUSDT",1768595738808,[[95091.7,15.552],[95091.6,0.072],[95091.5,0.005],[95091.4,0.002],[95090.8,0.002]],[[95091.8,2.643],[95091.9,0.008],[95092.0,0.021],[95092.2,0.002],[95093.0,0.007]]]
["binance-futures","BTCUSDT",1768595791360,[[95129.6,4.363],[95129.5,0.065],[95129.2,0.002],[95129.1,0.002],[95128.9,0.014]],[[95129.7,7.262],[95129.8,0.068],[95129.9,0.239],[95130.0,0.35],[95130.1,0.015]]]
["binance-futures","BTCUSDT",1768595836913,[[95159.9,28.074],[95159.8,4.693],[95159.7,0.246],[95159.6,0.019],[95159.5,0.028]],[[95160.0,55.83],[95160.1,0.016],[95160.2,0.008],[95160.3,0.002],[95160.9,0.004]]]
["binance-futures","BTCUSDT",1768595856078,[[95148.2,9.48],[95148.1,0.298],[95148.0,0.064],[95147.9,0.067],[95147.8,0.004]],[[95148.3,0.55],[95149.0,0.002],[95149.3,0.002],[95149.4,0.002],[95149.7,0.002]]]
["binance-futures","BTCUSDT",1768595897686,[[95146.7,8.658],[95146.6,0.133],[95146.5,0.012],[95146.3,0.002],[95146.2,0.002]],[[95146.8,7.507],[95146.9,0.004],[95147.0,0.002],[95147.1,0.013],[95147.2,0.002]]]
["binance-futures","BTCUSDT",1768595961381,[[95141.5,6.875],[95141.4,0.009],[95141.2,0.002],[95141.1,0.093]],[[95141.6,9.932],[95141.7,0.008],[95142.1,0.002],[95143.3,0.002],[95144.6,0.007]]]
["binance-futures","BTCUSDT",1768596006206,[[95124.4,16.293],[95124.3,1.29],[95124.2,0.161],[95123.9,0.002],[95123.8,0.277]],[[95124.5,3.951],[95124.6,0.008],[95125.4,0.002],[95125.6,0.234],[95125.7,0.002]]]
["binance-futures","BTCUSDT",1768596011868,[[95131.5,18.669],[95131.4,0.008],[95131.3,0.008],[95131.1,0.009],[95131.0,0.095]],[[95131.6,6.75],[95131.7,0.008],[95132.7,0.004],[95133.0,0.002],[95133.1,0.003]]]
["binance-futures","BTCUSDT",1768596075505,[[95159.9,15.632],[95159.8,0.529],[95159.7,1.448],[95159.6,0.068],[95159.5,0.004]],[[95160.0,75.827],[95160.1,0.012],[95160.2,0.008],[95160.3,0.012],[95160.4,0.01]]]
["binance-futures","BTCUSDT",1768596116232,[[95125.7,4.894],[95125.6,0.348],[95125.5,0.004],[95125.4,0.011],[95125.3,0.002]],[[95125.8,8.904],[95125.9,0.004],[95126.0,0.002],[95126.1,0.002],[95126.3,0.002]]]
["binance-futures","BTCUSDT",1768596159178,[[95172.9,5.616],[95172.8,0.012],[95172.6,0.002],[95172.5,0.013],[95172.4,0.022]],[[95173.0,7.408],[95173.1,0.008],[95173.6,0.004],[95173.9,0.002],[95174.0,0.095]]]
["binance-futures","BTCUSDT",1768596181724,[[95177.7,4.237],[95177.6,0.125],[95177.5,0.004],[95177.4,0.103],[95177.1,0.002]],[[95177.8,7.597],[95177.9,0.01],[95178.0,0.004],[95178.3,0.002],[95178.6,0.002]]]
["binance-futures","BTCUSDT",1768596229007,[[95174.0,4.783],[95173.9,0.085],[95173.7,0.008],[95173.6,0.413],[95173.2,0.233]],[[95174.1,7.101],[95174.2,0.006],[95174.3,0.002],[95174.4,0.004],[95174.5,1.002]]]
["binance-futures","BTCUSDT",1768596251937,[[95184.4,16.673],[95184.3,0.036],[95184.2,0.002],[95184.1,0.002],[95184.0,0.002]],[[95184.5,2.788],[95184.6,0.014],[95184.7,1.0],[95184.8,0.005],[95184.9,0.009]]]
["binance-futures","BTCUSDT",1768596303537,[[95192.8,6.954],[95192.7,0.075],[95192.6,0.002],[95192.5,0.011],[95192.0,0.337]],[[95192.9,8.365],[95193.0,0.01],[95193.1,0.212],[95193.2,1.002],[95193.3,0.002]]]
["binance-futures","BTCUSDT",1768596333885,[[95193.6,20.111],[95193.5,0.01],[95193.2,0.002],[95193.1,0.066],[95192.4,0.596]],[[95193.7,5.292],[95193.8,0.121],[95193.9,0.004],[95194.2,0.002],[95194.5,0.002]]]
["binance-futures","BTCUSDT",1768596396801,[[95179.1,6.129],[95179.0,1.232],[95178.9,0.004],[95178.8,0.002],[95178.7,0.061]],[[95179.2,13.866],[95179.3,0.016],[95179.4,0.002],[95179.7,0.002],[95180.0,0.085]]]
["binance-futures","BTCUSDT",1768596403481,[[95179.1,6.865],[95179.0,1.228],[95178.9,0.008],[95178.6,0.007]],[[95179.2,13.58],[95179.3,0.016],[95179.4,0.002],[95179.7,0.002],[95180.0,0.083]]]
["binance-futures","BTCUSDT",1768596470944,[[95199.3,7.721],[95199.2,0.677],[95199.1,0.041],[95199.0,0.016],[95198.9,0.002]],[[95199.4,2.7],[95199.5,0.004],[95199.6,0.002],[95199.9,0.004],[95200.0,7.881]]]
["binance-futures","BTCUSDT",1768596520413,[[95177.2,4.492],[95177.1,0.067],[95177.0,0.026],[95176.9,0.002]],[[95177.3,8.265],[95177.4,0.008],[95177.5,0.002],[95178.0,0.002],[95178.1,0.003]]]
["binance-futures","BTCUSDT",1768596570018,[[95190.1,5.697],[95190.0,0.077],[95189.9,0.056],[95189.8,0.004],[95189.7,0.052]],[[95190.2,11.519],[95190.3,0.021],[95190.4,0.006],[95190.5,0.023],[95190.8,0.068]]]
["binance-futures","BTCUSDT",1768596591509,[[95187.8,9.013],[95187.7,0.082],[95187.5,0.002],[95187.2,0.002],[95181.9,0.004]],[[95187.9,12.159],[95188.0,0.01],[95188.1,0.658],[95188.2,0.004],[95189.0,0.002]]]
["binance-futures","BTCUSDT",1768596615050,[[95182.8,8.103],[95182.7,0.014],[95182.1,0.002],[95182.0,0.013],[95181.9,0.002]],[[95182.9,10.946],[95183.0,0.01],[95183.1,0.002],[95183.5,0.002],[95183.6,0.149]]]
["binance-futures","BTCUSDT",1768596677749,[[95228.9,10.503],[95228.8,0.064],[95228.7,0.085],[95228.6,0.004],[95228.1,0.004]],[[95229.0,7.696],[95229.1,0.009],[95229.3,0.005],[95229.4,0.002],[95229.5,0.002]]]
["binance-futures","BTCUSDT",1768596697243,[[95247.6,2.724],[95247.5,0.008],[95247.4,0.009],[95247.3,0.48],[95247.2,1.0]],[[95247.7,937.681],[95247.8,0.01],[95247.9,0.008],[95248.0,0.004],[95248.1,0.002]]]
["binance-futures","BTCUSDT",1768596741138,[[95240.5,18.093],[95240.4,0.509],[95240.3,0.012],[95240.2,0.002],[95240.1,0.272]],[[95240.6,3.254],[95240.7,0.016],[95240.8,0.022],[95240.9,0.013],[95241.0,0.018]]]
["binance-futures","BTCUSDT",1768596803284,[[95245.7,7.524],[95245.6,0.136],[95245.5,0.009],[95245.4,0.034],[95245.2,0.002]],[[95245.8,7.18],[95245.9,0.008],[95246.1,0.002],[95246.2,0.004],[95246.7,0.002]]]
["binance-futures","BTCUSDT",1768596848231,[[95234.2,19.635],[95234.1,0.238],[95234.0,0.002],[95233.9,0.004],[95233.6,0.294]],[[95234.3,7.349],[95234.4,0.809],[95234.5,0.051],[95234.7,0.002],[95234.8,0.104]]]
["binance-futures","BTCUSDT",1768596852677,[[95237.1,21.409],[95237.0,0.227],[95236.5,0.002],[95236.3,0.004],[95235.8,0.002]],[[95237.2,4.134],[95237.3,0.004],[95237.5,0.002],[95237.6,0.013],[95237.7,0.002]]]
["binance-futures","BTCUSDT",1768596906079,[[95299.9,10.376],[95299.8,0.006],[95299.6,0.002],[95299.4,0.002],[95298.7,0.313]],[[95300.0,7.73],[95300.1,0.804],[95300.2,0.01],[95300.3,0.009],[95300.4,0.002]]]
["binance-futures","BTCUSDT",1768596934874,[[95331.5,1.931],[95331.4,0.008],[95330.2,0.002],[95330.1,0.002],[95330.0,0.002]],[[95331.6,12.781],[95331.7,0.812],[95331.8,0.002],[95331.9,0.802],[95332.0,0.85]]]
["binance-futures","BTCUSDT",1768596981256,[[95310.5,11.234],[95310.4,0.01],[95310.3,0.013],[95310.2,0.002],[95310.1,0.075]],[[95310.6,8.575],[95310.7,0.01],[95310.9,0.067],[95311.0,0.05],[95311.4,0.002]]]
["binance-futures","BTCUSDT",1768597001734,[[95343.6,8.063],[95343.5,0.005],[95343.4,0.002],[95343.2,0.002]],[[95343.7,10.148],[95343.8,0.01],[95343.9,0.002],[95344.0,0.119],[95344.2,0.006]]]
["binance-futures","BTCUSDT",1768597043040,[[95353.9,13.548],[95353.8,0.202],[95353.7,0.003],[95353.6,0.006],[95353.5,0.063]],[[95354.0,2.817],[95354.1,0.004],[95354.4,0.002],[95354.9,0.002],[95355.0,0.058]]]
["binance-futures","BTCUSDT",1768597065536,[[95368.9,5.274],[95368.8,0.006],[95368.7,1.192],[95368.6,0.005],[95368.5,0.002]],[[95369.0,11.961],[95369.1,0.071],[95369.2,0.049],[95369.3,0.004],[95369.4,0.008]]]
["binance-futures","BTCUSDT",1768597107111,[[95386.8,9.406],[95386.7,0.016],[95386.0,0.004],[95385.9,0.004]],[[95386.9,21.035],[95387.0,0.863],[95387.1,0.8],[95387.2,0.002],[95387.3,0.802]]]
["binance-futures","BTCUSDT",1768597149408,[[95387.9,16.094],[95387.8,0.008],[95387.7,0.336],[95387.6,0.004],[95387.5,0.017]],[[95388.0,24.516],[95388.1,0.016],[95388.2,0.002],[95388.3,0.002],[95388.6,0.002]]]
["binance-futures","BTCUSDT",1768597197251,[[95509.9,22.258],[95509.8,0.008],[95509.7,0.006],[95509.6,0.136],[95508.2,0.006]],[[95510.0,5.051],[95510.1,0.048],[95510.5,0.002],[95510.6,0.57],[95511.0,0.05]]]
["binance-futures","BTCUSDT",1768597202866,[],[[95510.4,25.228],[95510.5,2.314],[95510.6,0.002],[95510.7,0.004],[95511.0,0.05]]]
["binance-futures","BTCUSDT",1768597249513,[[95465.2,4.268],[95465.1,0.024],[95465.0,0.075],[95464.9,0.002],[95464.3,0.002]],[[95465.3,22.652],[95465.4,0.013],[95465.5,0.002],[95465.9,0.004],[95466.0,0.05]]]
["binance-futures","BTCUSDT",1768597287707,[[95388.2,1.45],[95388.1,0.228],[95388.0,0.102],[95386.5,0.002],[95385.7,0.106]],[[95388.3,14.69],[95388.4,0.008],[95388.5,0.008],[95388.7,0.002],[95389.0,0.002]]]
["binance-futures","BTCUSDT",1768597323481,[[95499.9,19.719],[95499.8,1.079],[95499.7,0.187],[95499.3,0.004],[95499.0,0.002]],[[95500.0,1.44],[95500.1,0.007],[95500.7,0.002],[95502.8,0.002],[95502.9,0.002]]]
["binance-futures","BTCUSDT",1768597339789,[[95538.0,8.983],[95537.9,0.014],[95537.8,0.004],[95537.7,0.025],[95537.6,0.004]],[[95538.1,5.884],[95538.2,0.006],[95540.1,0.002],[95541.0,0.085],[95541.5,0.004]]]
["binance-futures","BTCUSDT",1768597375217,[[95464.5,11.622],[95464.4,0.148],[95464.3,0.004],[95464.2,0.004],[95464.1,0.056]],[[95464.6,7.037],[95464.7,0.008],[95464.8,0.002],[95464.9,0.002],[95465.2,0.002]]]
["binance-futures","BTCUSDT",1768597413076,[[95471.6,13.817],[95471.5,0.609],[95471.4,0.006],[95471.2,0.002],[95471.1,0.065]],[[95471.7,8.545],[95471.8,0.012],[95472.0,0.002],[95472.5,0.002],[95473.1,0.008]]]
["binance-futures","BTCUSDT",1768597434625,[[95444.5,2.67],[95444.4,0.002],[95444.1,0.002],[95443.5,0.002],[95443.1,0.004]],[[95444.6,28.089],[95444.7,0.216],[95444.8,0.006],[95445.0,0.002],[95446.2,0.065]]]
["binance-futures","BTCUSDT",1768597490018,[[95473.3,9.582],[95473.2,0.206],[95473.1,0.006],[95473.0,0.065],[95472.9,0.075]],[[95473.4,3.924],[95473.5,0.006],[95473.7,0.004],[95474.0,0.038],[95474.9,0.004]]]
["binance-futures","BTCUSDT",1768597539513,[[95474.9,8.201],[95474.8,0.024],[95474.7,0.023],[95474.6,0.008],[95474.5,0.003]],[[95475.0,7.53],[95475.1,0.006],[95475.3,0.002],[95475.9,0.006],[95476.0,0.033]]]
["binance-futures","BTCUSDT",1768597580216,[[95469.6,14.291],[95469.5,0.032],[95469.4,0.004],[95469.0,0.002],[95468.9,0.002]],[[95469.7,7.278],[95469.8,0.013],[95469.9,0.004],[95470.0,0.002],[95470.2,0.002]]]
["binance-futures","BTCUSDT",1768597585030,[[95476.3,2.175],[95476.2,0.03],[95476.1,0.09],[95476.0,0.002],[95475.8,0.002]],[[95476.4,11.76],[95476.5,0.075],[95476.6,0.002],[95476.7,0.004],[95476.8,0.004]]]
["binance-futures","BTCUSDT",1768597645462,[[95470.6,4.249],[95470.5,0.006],[95470.2,0.002],[95470.1,0.063],[95470.0,0.004]],[[95470.7,12.384],[95470.8,0.012],[95471.1,0.002],[95471.6,0.002],[95471.7,0.002]]]
["binance-futures","BTCUSDT",1768597692169,[[95476.3,3.395],[95476.2,0.021],[95475.4,0.002],[95475.1,0.002],[95472.9,0.002]],[[95476.4,14.345],[95476.5,0.008],[95476.6,0.002],[95476.7,0.255],[95476.8,0.822]]]
["binance-futures","BTCUSDT",1768597714161,[[95499.9,8.385],[95499.8,0.09],[95499.7,0.006],[95499.4,0.004],[95499.3,0.075]],[[95500.0,8.534],[95500.1,0.016],[95500.2,0.002],[95500.4,0.004],[95500.5,0.063]]]
["binance-futures","BTCUSDT",1768597760432,[[95446.7,6.708],[95446.6,0.042],[95446.5,0.002],[95446.4,0.004],[95446.3,1.848]],[[95446.8,6.888],[95446.9,0.097],[95447.0,0.002],[95447.2,0.002],[95447.9,1.033]]]
["binance-futures","BTCUSDT",1768597789557,[[95485.7,28.162],[95485.6,0.011],[95485.5,5.098],[95485.4,0.6],[95485.3,0.064]],[[95485.8,0.056],[95487.0,0.002],[95487.9,0.002],[95488.3,0.002],[95489.6,0.002]]]
["binance-futures","BTCUSDT",1768597821093,[[95523.9,10.675],[95523.8,0.014],[95523.7,0.03],[95523.2,0.002],[95523.1,0.004]],[[95524.0,7.496],[95524.1,0.016],[95524.2,0.005],[95524.3,0.004],[95524.5,0.002]]]
["binance-futures","BTCUSDT",1768597863633,[[95508.3,14.522],[95508.2,0.287],[95508.1,0.028],[95508.0,0.035],[95507.9,0.077]],[[95508.4,8.818],[95508.5,0.021],[95508.9,0.004],[95509.0,0.052],[95509.5,0.006]]]
["binance-futures","BTCUSDT",1768597910264,[[95476.7,13.103],[95476.6,0.101],[95476.5,0.002],[95476.4,0.002],[95476.1,0.002]],[[95476.8,6.15],[95476.9,0.032],[95477.0,0.016],[95477.1,0.051],[95477.2,0.012]]]
["binance-futures","BTCUSDT",1768597973477,[[95441.2,9.041],[95441.1,0.018],[95440.9,0.002],[95440.8,0.07],[95440.7,0.046]],[[95441.3,15.162],[95441.4,0.008],[95441.5,0.133],[95441.6,0.002],[95441.7,0.63]]]
["binance-futures","BTCUSDT",1768597978691,[[95441.2,4.24],[95441.1,0.018],[95441.0,0.002],[95440.9,0.26]],[[95441.3,16.192],[95441.4,0.044],[95441.5,0.135],[95441.6,0.516],[95441.7,0.63]]]
["binance-futures","BTCUSDT",1768598037808,[[95418.0,0.007],[95417.9,0.006],[95417.8,0.062],[95417.1,0.002],[95417.0,0.004]],[[95418.2,11.536],[95418.6,0.714],[95418.7,1.895],[95418.8,1.802],[95419.0,1.153]]]
["binance-futures","BTCUSDT",1768598085576,[[95375.9,5.115],[95375.8,0.008],[95375.7,0.034],[95375.5,0.005],[95374.0,0.006]],[[95376.0,24.709],[95376.1,0.013],[95376.2,0.005],[95376.3,0.002],[95376.4,0.065]]]
["binance-futures","BTCUSDT",1768598126926,[[95322.0,0.972],[95321.9,0.024],[95321.8,0.007],[95321.4,0.004],[95318.0,0.007]],[[95322.1,7.288],[95322.2,0.022],[95322.4,0.003],[95322.5,0.083],[95322.6,0.094]]]
["binance-futures","BTCUSDT",1768598154984,[[95332.1,4.05],[95332.0,0.13],[95331.9,0.012],[95331.8,0.002]],[[95332.2,6.064],[95332.3,0.017],[95332.5,0.004],[95332.6,0.013],[95333.0,0.004]]]
["binance-futures","BTCUSDT",1768598203802,[[95355.1,5.104],[95355.0,0.052],[95354.9,0.168],[95354.8,0.002],[95354.7,0.079]],[[95355.2,16.323],[95355.3,0.022],[95355.4,0.009],[95355.5,0.007],[95357.2,0.004]]]
["binance-futures","BTCUSDT",1768598257660,[[95359.3,4.92],[95359.2,0.441],[95359.1,0.976],[95359.0,0.035],[95358.9,0.046]],[[95359.4,5.352],[95359.5,0.012],[95359.8,0.002],[95359.9,0.002],[95360.0,0.014]]]
["binance-futures","BTCUSDT",1768598283851,[[95363.3,10.655],[95363.2,1.325],[95363.1,0.014],[95363.0,1.474],[95362.9,0.052]],[[95363.4,2.415],[95363.5,0.01],[95363.6,0.013],[95363.9,0.695],[95364.0,0.006]]]
["binance-futures","BTCUSDT",1768598341157,[[95365.3,2.69],[95365.2,0.011],[95365.1,0.012],[95365.0,0.886],[95364.9,0.044]],[[95365.4,7.806],[95365.5,0.018],[95365.6,0.002],[95365.7,0.07],[95365.8,0.002]]]
["binance-futures","BTCUSDT",1768598403790,[[95351.5,9.24],[95351.4,0.716],[95351.3,0.563],[95351.2,0.067],[95351.1,0.048]],[[95351.6,3.08],[95351.7,0.01],[95351.8,0.011],[95351.9,0.003],[95352.0,0.028]]]
["binance-futures","BTCUSDT",1768598458275,[[95368.2,8.17],[95368.1,1.074],[95368.0,0.226],[95367.9,0.036],[95367.8,0.048]],[[95368.3,2.645],[95368.4,0.01],[95368.5,0.004],[95368.6,0.002],[95368.7,0.002]]]
["binance-futures","BTCUSDT",1768598472389,[[95372.8,13.897],[95372.7,1.491],[95372.6,0.065],[95372.5,1.305],[95372.4,0.044]],[[95372.9,5.603],[95373.0,0.017],[95373.1,0.002],[95373.3,0.004],[95373.4,0.147]]]
["binance-futures","BTCUSDT",1768598532147,[[95406.4,10.859],[95406.3,0.024],[95406.2,0.167],[95406.1,0.733],[95405.7,0.044]],[[95406.5,9.532],[95406.6,0.073],[95406.7,0.054],[95407.1,0.009],[95409.0,0.028]]]
["binance-futures","BTCUSDT",1768598580164,[[95367.1,7.302],[95367.0,0.006],[95366.8,0.004],[95366.7,0.042],[95366.6,0.004]],[[95367.2,8.843],[95367.3,0.004],[95367.4,0.006],[95367.5,0.005],[95367.6,0.066]]]
["binance-futures","BTCUSDT",1768598605484,[[95352.9,8.861],[95352.8,0.008],[95352.6,0.002],[95352.5,0.004],[95352.4,0.048]],[[95353.0,4.8],[95353.1,0.319],[95353.2,0.004],[95353.5,0.002],[95353.6,0.002]]]
["binance-futures","BTCUSDT",1768598659079,[[95342.3,2.495],[95342.2,0.029],[95342.1,0.004],[95342.0,0.009],[95341.9,0.042]],[[95342.4,7.501],[95342.5,0.642],[95342.6,0.006],[95342.7,0.162],[95342.8,0.063]]]
["binance-futures","BTCUSDT",1768598712909,[[95350.5,0.302],[95349.6,0.002],[95348.4,0.002],[95347.0,0.022],[95346.9,0.475]],[[95350.6,9.647],[95350.7,0.014],[95350.9,0.005],[95351.0,0.022],[95351.1,0.003]]]
["binance-futures","BTCUSDT",1768598744412,[[95339.9,2.893],[95339.8,0.043],[95339.7,0.022],[95339.5,0.004],[95339.4,0.046]],[[95340.0,11.913],[95340.1,0.01],[95340.2,0.007],[95340.3,0.084],[95340.4,0.002]]]
["binance-futures","BTCUSDT",1768598817428,[[95339.9,8.544],[95339.8,0.503],[95339.7,0.173],[95339.6,0.002],[95339.5,0.046]],[[95340.0,3.122],[95340.1,0.006],[95340.2,0.002],[95340.3,0.002],[95340.8,0.002]]]
["binance-futures","BTCUSDT",1768598900069,[[95381.9,12.71],[95381.8,0.123],[95381.5,0.002],[95381.0,0.004],[95380.9,0.002]],[[95382.0,4.188],[95382.1,0.006],[95382.6,0.002],[95382.7,0.002],[95383.1,0.003]]]
["binance-futures","BTCUSDT",1768598942299,[[95360.2,8.83],[95360.1,0.008],[95360.0,0.026],[95359.9,0.002],[95359.8,0.002]],[[95360.3,6.408],[95360.4,0.008],[95360.8,0.004],[95361.8,0.146],[95362.0,0.006]]]
["binance-futures","BTCUSDT",1768598994961,[[95375.3,4.545],[95375.2,0.02],[95375.1,0.043],[95375.0,0.002],[95374.9,0.044]],[[95375.4,8.977],[95375.5,0.038],[95375.6,0.231],[95375.7,0.002],[95375.9,0.005]]]
["binance-futures","BTCUSDT",1768599023427,[[95364.3,6.819],[95364.2,0.177],[95364.0,0.008],[95363.9,0.045],[95363.8,0.004]],[[95364.4,4.983],[95364.5,0.012],[95364.7,0.002],[95364.8,0.004],[95364.9,0.003]]]
["binance-futures","BTCUSDT",1768599073469,[[95361.8,18.628],[95361.7,1.144],[95361.6,0.349],[95361.5,0.042],[95361.4,0.002]],[[95361.9,2.956],[95362.0,0.012],[95362.2,0.003],[95362.3,0.011],[95362.9,0.004]]]
["binance-futures","BTCUSDT",1768599121397,[[95361.8,10.832],[95361.7,0.626],[95361.6,0.336],[95361.5,0.234],[95361.4,0.002]],[[95361.9,3.092],[95362.0,0.012],[95362.5,0.003],[95362.7,0.002],[95362.8,0.002]]]
["binance-futures","BTCUSDT",1768599147265,[[95370.6,18.187],[95370.5,0.136],[95370.4,0.234],[95370.3,0.002],[95370.2,0.067]],[[95370.7,2.629],[95370.8,0.062],[95371.0,0.002],[95371.2,0.002],[95371.5,0.002]]]
["binance-futures","BTCUSDT",1768599190727,[[95385.6,20.824],[95385.5,0.008],[95385.4,1.456],[95385.3,0.23],[95384.9,0.002]],[[95385.7,5.736],[95385.8,0.006],[95387.8,0.002],[95387.9,0.257],[95391.6,0.004]]]
["binance-futures","BTCUSDT",1768599221413,[[95419.3,5.239],[95419.2,0.01],[95419.1,0.073],[95419.0,0.004],[95418.9,0.046]],[[95419.4,7.933],[95419.5,0.008],[95419.7,0.002],[95419.8,0.002],[95419.9,0.065]]]
["binance-futures","BTCUSDT",1768599253208,[[95399.3,3.196],[95399.2,0.004],[95399.1,0.002],[95399.0,0.002],[95398.9,0.002]],[[95399.4,14.803],[95399.5,0.008],[95399.6,0.004],[95399.7,0.105],[95399.8,0.004]]]
["binance-futures","BTCUSDT",1768599306828,[[95385.1,3.734],[95385.0,0.014],[95384.8,0.004],[95384.7,0.233],[95384.6,0.006]],[[95385.2,7.957],[95385.3,0.14],[95385.4,0.002],[95385.5,0.067],[95385.6,0.05]]]
["binance-futures","BTCUSDT",1768599380035,[[95360.0,3.404],[95359.9,0.277],[95359.8,0.49],[95359.7,0.194],[95359.6,0.002]],[[95360.1,7.73],[95360.2,0.029],[95360.4,0.002],[95360.5,0.004],[95360.6,0.09]]]
["binance-futures","BTCUSDT",1768599427321,[[95332.9,14.979],[95332.8,1.076],[95332.7,0.81],[95332.6,1.066],[95332.5,0.004]],[[95333.0,3.416],[95333.1,0.114],[95333.2,0.008],[95333.4,0.002],[95333.5,0.003]]]
["binance-futures","BTCUSDT",1768599432046,[[95348.7,17.314],[95348.6,1.178],[95348.5,0.01],[95348.3,0.002],[95348.2,0.063]],[[95348.8,3.72],[95348.9,0.019],[95349.0,0.002],[95349.1,0.004],[95349.5,0.002]]]
["binance-futures","BTCUSDT",1768599497854,[[95442.2,8.877],[95442.1,0.035],[95441.9,0.002],[95441.8,0.002],[95441.6,0.002]],[[95442.3,7.244],[95442.4,0.008],[95442.8,0.002],[95442.9,0.222],[95443.2,0.004]]]
["binance-futures","BTCUSDT",1768599549150,[[95457.5,7.037],[95457.4,0.011],[95457.1,0.002],[95457.0,0.058]],[[95457.6,10.292],[95457.7,0.008],[95458.7,0.216],[95458.8,1.125],[95458.9,0.006]]]
["binance-futures","BTCUSDT",1768599590368,[[95469.8,7.651],[95469.7,0.009],[95469.2,0.002],[95469.1,0.006],[95469.0,0.014]],[[95469.9,7.388],[95470.0,0.157],[95470.2,0.006],[95470.3,0.004],[95470.7,0.004]]]
["binance-futures","BTCUSDT",1768599612953,[[95498.7,4.325],[95498.6,0.008],[95498.1,0.012],[95497.5,0.006],[95497.4,0.071]],[[95498.8,15.003],[95498.9,0.008],[95499.0,0.03],[95499.3,0.002],[95499.7,0.002]]]
["binance-futures","BTCUSDT",1768599651473,[[95509.9,10.325],[95509.8,0.22],[95509.7,0.14],[95509.6,0.065],[95509.5,0.002]],[[95510.0,88.761],[95510.1,0.008],[95510.2,0.004],[95510.3,0.002],[95510.5,0.004]]]
["binance-futures","BTCUSDT",1768599669480,[[95522.3,16.962],[95522.2,0.017],[95522.1,0.069],[95521.8,0.002]],[[95522.4,1.156],[95522.7,0.004],[95524.0,0.004],[95524.8,0.002],[95525.4,0.21]]]
["binance-futures","BTCUSDT",1768599706435,[[95518.6,9.373],[95518.5,0.244],[95518.3,0.006],[95518.2,0.068],[95518.1,0.147]],[[95518.7,4.784],[95518.8,0.006],[95518.9,0.002],[95519.1,0.004],[95519.2,0.207]]]
["binance-futures","BTCUSDT",1768599743660,[[95490.3,10.612],[95490.2,0.523],[95490.1,0.024],[95490.0,0.1],[95489.9,0.063]],[[95490.4,1.19],[95490.5,0.144],[95490.6,0.002],[95490.7,0.214],[95495.2,0.006]]]
["binance-futures","BTCUSDT",1768599811368,[[95494.9,23.147],[95494.8,0.764],[95494.7,0.306],[95494.6,0.143],[95494.5,0.046]],[[95495.0,6.397],[95495.1,0.017],[95495.5,0.015],[95497.0,0.004],[95497.1,0.004]]]
["binance-futures","BTCUSDT",1768599866983,[[95500.7,8.284],[95500.6,0.124],[95500.5,0.004],[95500.4,0.063],[95500.3,0.002]],[[95500.8,8.287],[95500.9,0.006],[95501.1,0.002],[95501.2,0.002],[95501.3,0.096]]]
["binance-futures","BTCUSDT",1768599882032,[[95500.7,8.528],[95500.6,0.124],[95500.5,0.002],[95500.4,0.002],[95500.3,0.044]],[[95500.8,7.929],[95500.9,0.006],[95501.1,0.002],[95501.2,0.002],[95501.3,0.096]]]
["binance-futures","BTCUSDT",1768599954465,[[95487.9,4.694],[95487.8,0.846],[95487.7,0.027],[95487.3,0.004]],[[95488.0,15.338],[95488.1,0.724],[95488.2,0.03],[95488.3,0.959],[95488.6,0.804]]]
["binance-futures","BTCUSDT",1768600014035,[[95474.5,10.664],[95474.4,0.103],[95474.3,0.12],[95474.2,0.002],[95474.1,0.042]],[[95474.6,7.861],[95474.7,0.01],[95475.4,0.002],[95476.0,0.008],[95476.3,0.002]]]
["binance-futures","BTCUSDT",1768600045562,[[95492.8,8.455],[95492.7,0.013],[95492.6,0.412],[95492.5,0.189],[95492.4,0.002]],[[95492.9,11.155],[95493.0,0.012],[95493.2,0.002],[95493.3,0.002],[95493.4,0.057]]]
["binance-futures","BTCUSDT",1768600102433,[[95499.9,21.818],[95499.8,0.062],[95499.7,0.17],[95499.6,0.063],[95499.5,0.004]],[[95500.0,5.67],[95500.1,0.008],[95500.2,0.004],[95500.5,0.004],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768600178768,[[95486.6,11.732],[95486.5,0.446],[95486.4,0.006],[95486.3,0.002],[95486.2,0.042]],[[95486.7,5.119],[95486.8,0.204],[95486.9,0.004],[95487.0,0.004],[95487.8,0.002]]]
["binance-futures","BTCUSDT",1768600185182,[[95486.6,11.06],[95486.5,0.018],[95486.4,0.006],[95486.3,0.002],[95486.2,0.044]],[[95486.7,5.851],[95486.8,0.208],[95486.9,0.026],[95487.0,0.004],[95487.5,0.002]]]
["binance-futures","BTCUSDT",1768600248805,[[95511.2,12.446],[95511.1,0.157],[95511.0,0.054],[95510.9,0.223],[95510.8,0.044]],[[95511.3,2.809],[95511.4,0.008],[95511.5,0.002],[95516.7,0.004],[95516.8,0.002]]]
["binance-futures","BTCUSDT",1768600326662,[[95515.0,23.396],[95514.9,0.338],[95514.8,0.004],[95514.7,0.223],[95514.6,0.046]],[[95515.1,5.016],[95515.2,0.006],[95515.3,0.002],[95515.4,0.005],[95515.6,0.002]]]
["binance-futures","BTCUSDT",1768600387129,[[95486.6,3.683],[95486.5,0.012],[95486.4,0.006],[95486.3,0.004],[95486.2,0.044]],[[95486.7,21.625],[95486.8,0.012],[95486.9,0.007],[95487.0,0.069],[95487.2,0.003]]]
["binance-futures","BTCUSDT",1768600431476,[[95479.0,10.516],[95478.9,0.263],[95478.7,0.004],[95478.6,0.044],[95477.6,0.002]],[[95479.1,11.428],[95479.2,0.008],[95479.3,0.002],[95479.4,0.002],[95479.9,0.003]]]
["binance-futures","BTCUSDT",1768600459073,[[95484.0,1.383],[95483.9,0.024],[95483.6,0.002],[95483.5,0.002],[95483.4,0.044]],[[95484.1,17.38],[95484.2,1.552],[95484.3,0.006],[95484.4,0.01],[95484.6,0.003]]]
["binance-futures","BTCUSDT",1768600517945,[[95414.1,14.748],[95414.0,0.068],[95413.8,0.002],[95413.6,0.002],[95413.5,0.002]],[[95414.2,0.213],[95414.3,0.003],[95414.4,0.109],[95414.5,0.017],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768600544816,[[95435.2,18.661],[95435.1,0.004],[95435.0,12.255],[95434.9,0.548],[95434.8,0.01]],[[95435.3,3.491],[95435.4,0.008],[95435.6,0.004],[95435.8,0.005],[95435.9,0.003]]]
["binance-futures","BTCUSDT",1768600596517,[[95430.3,10.689],[95430.2,0.206],[95430.1,0.004],[95430.0,0.073],[95429.8,0.002]],[[95430.4,0.373],[95430.6,0.003],[95430.7,0.053],[95430.8,0.022],[95432.9,0.003]]]
["binance-futures","BTCUSDT",1768600655476,[[95465.9,3.531],[95465.8,0.196],[95465.7,0.883],[95465.6,0.052],[95465.5,0.044]],[[95466.0,11.27],[95466.1,0.87],[95466.2,1.161],[95466.3,0.813],[95466.4,0.809]]]
["binance-futures","BTCUSDT",1768600700537,[[95465.9,10.25],[95465.8,0.005],[95465.7,0.014],[95465.6,0.052],[95465.5,0.046]],[[95466.0,5.405],[95466.1,0.095],[95466.4,0.006],[95466.7,0.003],[95466.8,0.214]]]
["binance-futures","BTCUSDT",1768600733157,[[95447.9,11.239],[95447.8,0.012],[95447.7,0.002],[95447.6,0.004],[95447.5,0.278]],[[95448.0,5.276],[95448.1,0.004],[95448.5,0.002],[95448.7,0.007],[95448.8,0.05]]]
["binance-futures","BTCUSDT",1768600789124,[[95469.5,8.701],[95469.4,0.054],[95469.3,0.004],[95469.2,0.002],[95469.1,0.002]],[[95469.6,8.279],[95469.7,0.008],[95469.8,0.003],[95469.9,0.065],[95470.1,0.002]]]
["binance-futures","BTCUSDT",1768600864043,[[95487.5,10.525],[95487.4,0.012],[95487.3,0.002],[95487.2,0.05],[95487.0,0.004]],[[95487.6,8.109],[95487.7,0.008],[95487.9,0.003],[95488.0,0.258],[95488.1,1.002]]]
["binance-futures","BTCUSDT",1768600910869,[[95468.2,15.153],[95468.1,0.242],[95468.0,0.006],[95467.9,0.255],[95467.8,0.004]],[[95468.3,4.927],[95468.4,0.03],[95469.1,0.004],[95469.4,0.002],[95469.9,0.003]]]
["binance-futures","BTCUSDT",1768600933231,[[95402.6,2.585],[95402.5,0.004],[95402.0,0.002],[95401.6,0.004],[95401.5,0.002]],[[95402.7,19.715],[95402.8,0.225],[95402.9,0.089],[95403.0,0.246],[95403.1,0.002]]]
["binance-futures","BTCUSDT",1768600975774,[[95336.8,11.06],[95336.7,0.071],[95336.6,0.004],[95336.5,0.096],[95336.2,0.002]],[[95336.9,3.529],[95337.0,0.029],[95337.1,0.002],[95337.2,0.005],[95337.3,0.023]]]
["binance-futures","BTCUSDT",1768601018264,[[95387.1,22.632],[95387.0,0.026],[95386.9,0.317],[95386.8,0.004],[95386.7,0.044]],[[95387.2,3.459],[95387.3,0.073],[95387.4,0.002],[95387.5,0.004],[95388.0,0.004]]]
["binance-futures","BTCUSDT",1768601073353,[[95427.9,12.537],[95427.8,0.5],[95427.7,0.081],[95427.4,0.008],[95427.0,1.049]],[[95428.0,4.006],[95428.1,0.004],[95428.2,0.006],[95428.5,0.002],[95428.8,0.004]]]
["binance-futures","BTCUSDT",1768601098745,[[95415.3,8.66],[95415.2,0.086],[95415.1,0.122],[95414.4,0.002],[95414.1,0.006]],[[95415.4,15.78],[95415.5,0.01],[95415.6,0.002],[95415.8,0.002],[95415.9,0.002]]]
["binance-futures","BTCUSDT",1768601178317,[[95427.4,0.03],[95427.3,0.134],[95427.2,0.059],[95427.0,0.002],[95426.8,0.007]],[[95427.5,18.213],[95427.6,0.048],[95427.7,0.002],[95427.8,0.011],[95427.9,0.136]]]
["binance-futures","BTCUSDT",1768601184913,[[95424.0,3.748],[95423.9,0.014],[95423.8,0.048],[95423.7,0.02],[95423.6,0.002]],[[95424.1,21.188],[95424.2,0.331],[95424.3,0.002],[95424.4,0.006],[95424.5,0.002]]]
["binance-futures","BTCUSDT",1768601242984,[[95442.3,0.807],[95442.2,0.038],[95442.1,0.002],[95442.0,0.002],[95441.9,0.2]],[[95442.4,7.974],[95442.5,0.047],[95442.6,0.063],[95442.7,0.003],[95442.8,0.043]]]
["binance-futures","BTCUSDT",1768601319125,[[95437.7,7.313],[95437.6,0.01],[95437.5,0.122],[95437.4,0.002],[95437.3,0.052]],[[95437.8,8.636],[95437.9,0.008],[95438.1,0.004],[95438.2,0.002],[95438.3,0.002]]]
["binance-futures","BTCUSDT",1768601365017,[[95437.7,3.739],[95437.6,0.015],[95437.5,0.284],[95437.4,0.002],[95437.3,0.05]],[[95437.8,9.538],[95437.9,0.008],[95438.0,0.082],[95438.2,0.002],[95438.3,0.002]]]
["binance-futures","BTCUSDT",1768601416793,[[95391.3,8.089],[95391.2,0.163],[95391.1,0.002],[95391.0,0.002],[95390.8,0.002]],[[95391.4,11.256],[95391.5,0.012],[95391.7,0.002],[95391.8,0.003],[95394.7,0.065]]]
["binance-futures","BTCUSDT",1768601439388,[[95391.3,7.558],[95391.2,0.259],[95391.1,0.048],[95391.0,0.002],[95390.8,0.006]],[[95391.4,7.568],[95391.5,0.01],[95391.7,0.002],[95391.9,0.005],[95392.4,0.002]]]
["binance-futures","BTCUSDT",1768601495639,[[95400.0,3.224],[95399.9,0.268],[95399.8,0.11],[95399.3,0.002],[95399.2,0.172]],[[95400.1,10.087],[95400.2,0.006],[95400.6,0.004],[95400.7,0.002],[95400.8,0.005]]]
["binance-futures","BTCUSDT",1768601527877,[[95391.6,10.204],[95391.5,1.01],[95391.4,0.854],[95391.3,0.927],[95391.2,0.067]],[[95391.7,8.934],[95391.8,0.022],[95391.9,0.002],[95392.3,0.002],[95392.6,0.002]]]
["binance-futures","BTCUSDT",1768601571889,[[95365.0,0.537],[95364.9,0.018],[95364.7,0.002],[95364.5,0.002],[95363.6,0.004]],[[95365.1,31.613],[95365.2,0.008],[95365.3,0.002],[95365.4,0.005],[95365.5,0.376]]]
["binance-futures","BTCUSDT",1768601614155,[[95308.1,5.741],[95308.0,0.238],[95307.9,0.105],[95307.8,0.002],[95307.7,0.044]],[[95308.2,2.363],[95308.5,0.007],[95308.6,0.003],[95308.7,0.036],[95311.4,0.024]]]
["binance-futures","BTCUSDT",1768601691888,[[95331.1,7.404],[95331.0,0.058],[95330.9,0.002],[95330.6,0.006],[95330.5,0.013]],[[95331.2,9.113],[95331.3,0.008],[95331.6,0.003],[95331.7,0.065],[95331.8,0.002]]]
["binance-futures","BTCUSDT",1768601700411,[[95331.1,4.206],[95331.0,0.056],[95330.9,0.002],[95330.6,0.01],[95330.5,0.022]],[[95331.2,9.341],[95331.3,0.008],[95331.6,0.003],[95331.7,0.067],[95331.8,0.002]]]
["binance-futures","BTCUSDT",1768601784004,[[95307.9,11.922],[95307.8,0.195],[95307.7,0.852],[95307.6,0.002],[95307.2,0.002]],[[95308.0,3.686],[95308.1,0.417],[95308.3,0.002],[95308.7,0.002],[95310.0,0.004]]]
["binance-futures","BTCUSDT",1768601842469,[[95341.9,18.495],[95341.8,0.307],[95341.7,0.002],[95341.6,0.05],[95340.9,0.002]],[[95342.0,3.636],[95342.1,0.002],[95343.7,0.002],[95344.1,0.003],[95344.2,0.07]]]
["binance-futures","BTCUSDT",1768601855116,[],[[95355.3,22.295],[95355.4,1.252],[95355.5,1.25],[95355.6,1.964],[95355.7,0.004]]]
["binance-futures","BTCUSDT",1768601908313,[[95359.1,4.16],[95359.0,0.008],[95358.5,0.03],[95358.4,0.05],[95358.3,0.006]],[[95359.2,22.604],[95359.3,0.193],[95359.4,0.002],[95359.9,0.007],[95360.0,0.02]]]
["binance-futures","BTCUSDT",1768601954569,[[95336.4,5.892],[95336.3,0.063],[95335.7,0.002],[95335.6,0.002],[95335.5,0.086]],[[95336.5,21.021],[95336.6,0.008],[95336.7,0.004],[95336.9,0.003],[95337.0,0.032]]]
["binance-futures","BTCUSDT",1768602000463,[[95312.7,3.075],[95312.6,0.008],[95312.4,0.003],[95311.9,0.004],[95311.8,0.073]],[[95312.8,18.037],[95312.9,0.056],[95313.0,0.034],[95313.1,0.013],[95313.2,0.147]]]
["binance-futures","BTCUSDT",1768602022741,[[95312.7,6.977],[95312.6,0.05],[95312.4,0.003],[95311.8,0.075],[95311.7,0.05]],[[95312.8,17.512],[95312.9,0.056],[95313.0,0.034],[95313.1,0.01],[95313.3,0.005]]]
["binance-futures","BTCUSDT",1768602075471,[[95297.1,5.581],[95297.0,0.073],[95296.9,0.067],[95296.8,0.051],[95296.6,0.008]],[[95297.2,9.474],[95297.3,0.008],[95297.4,0.002],[95297.6,0.002],[95297.7,0.002]]]
["binance-futures","BTCUSDT",1768602157889,[[95333.9,6.002],[95333.8,0.03],[95333.7,0.004],[95333.6,0.246],[95333.5,0.073]],[[95334.0,6.487],[95334.1,1.051],[95334.2,0.805],[95334.3,0.052],[95334.5,0.002]]]
["binance-futures","BTCUSDT",1768602164351,[[95333.9,6.065],[95333.8,0.03],[95333.7,0.004],[95333.6,0.244],[95333.5,0.296]],[[95334.0,7.165],[95334.1,1.051],[95334.2,0.805],[95334.3,0.052],[95336.2,0.002]]]
["binance-futures","BTCUSDT",1768602238184,[[95358.1,13.069],[95358.0,0.06],[95357.9,0.326],[95357.8,0.053],[95357.4,0.002]],[[95358.2,2.902],[95358.3,0.004],[95358.8,0.008],[95358.9,0.005],[95359.6,0.002]]]
["binance-futures","BTCUSDT",1768602299248,[[95369.7,4.303],[95369.6,0.052],[95369.1,0.126],[95368.4,0.004],[95368.3,0.639]],[[95369.8,17.941],[95369.9,0.808],[95370.0,0.804],[95370.1,0.003],[95370.2,0.063]]]
["binance-futures","BTCUSDT",1768602347521,[[95371.7,7.25],[95371.6,0.111],[95371.5,0.002],[95371.3,0.004],[95371.2,0.106]],[[95371.8,3.851],[95371.9,0.004],[95372.0,0.005],[95372.1,0.002],[95373.0,0.002]]]
["binance-futures","BTCUSDT",1768602402298,[[95403.9,5.127],[95403.8,0.257],[95403.7,0.004],[95403.6,0.002],[95403.5,0.042]],[[95404.0,6.7],[95404.1,0.07],[95404.2,0.059],[95404.5,0.003],[95404.7,0.002]]]
["binance-futures","BTCUSDT",1768602443305,[[95403.9,6.513],[95403.8,0.008],[95403.7,0.004],[95403.6,0.002],[95403.5,0.042]],[[95404.0,5.451],[95404.1,0.004],[95404.2,0.007],[95404.3,0.021],[95404.6,0.002]]]
["binance-futures","BTCUSDT",1768602507209,[[95407.1,12.296],[95407.0,0.018],[95406.9,0.002],[95406.8,0.002],[95406.7,0.044]],[[95407.2,6.486],[95407.3,0.01],[95407.4,0.086],[95407.5,0.002],[95407.7,0.002]]]
["binance-futures","BTCUSDT",1768602529701,[[95403.9,6.045],[95403.8,0.01],[95403.6,0.002],[95403.5,0.686],[95403.3,0.002]],[[95404.0,15.854],[95404.1,0.701],[95404.2,0.006],[95404.3,0.003],[95404.4,0.065]]]
["binance-futures","BTCUSDT",1768602583225,[[95397.2,5.593],[95397.1,0.66],[95396.9,0.004],[95396.6,0.008],[95396.5,0.044]],[[95397.3,13.292],[95397.4,0.008],[95397.5,0.002],[95397.7,0.003],[95397.8,0.156]]]
["binance-futures","BTCUSDT",1768602617677,[[95288.3,25.149],[95288.2,0.006],[95287.8,0.002],[95287.0,0.002]],[[95288.4,3.674],[95288.5,0.002],[95288.7,0.008],[95289.6,0.005],[95291.1,0.007]]]
["binance-futures","BTCUSDT",1768602713881,[[95328.0,26.315],[95327.9,0.124],[95327.8,0.002],[95327.7,0.004],[95327.6,0.071]],[[95328.1,8.464],[95328.2,0.014],[95328.4,0.005],[95328.6,0.002],[95328.7,0.002]]]
["binance-futures","BTCUSDT",1768602722387,[[95328.0,26.732],[95327.9,0.129],[95327.8,0.002],[95327.7,0.004],[95327.6,0.073]],[[95328.1,3.937],[95328.2,0.012],[95328.4,0.005],[95328.6,0.002],[95328.7,0.002]]]
["binance-futures","BTCUSDT",1768602811301,[[95340.0,29.892],[95339.9,0.147],[95339.8,0.067],[95339.7,0.004],[95339.6,0.044]],[[95340.1,5.489],[95340.2,0.016],[95340.4,0.002],[95340.6,0.005],[95340.8,0.002]]]
["binance-futures","BTCUSDT",1768602884672,[[95340.0,13.064],[95339.9,0.141],[95339.8,0.627],[95339.7,0.002],[95339.6,0.044]],[[95340.1,6.555],[95340.2,0.016],[95340.4,0.002],[95340.6,0.005],[95341.1,0.002]]]
["binance-futures","BTCUSDT",1768602953049,[[95318.7,1.995],[95318.6,0.004],[95318.4,0.011],[95318.3,0.002],[95316.8,0.002]],[[95318.8,7.229],[95318.9,0.092],[95319.0,0.426],[95319.1,0.81],[95319.2,0.004]]]
["binance-futures","BTCUSDT",1768602990238,[[95307.5,0.51],[95307.4,0.004],[95307.3,0.077],[95307.2,0.006],[95307.1,0.046]],[[95307.6,15.419],[95307.7,2.766],[95307.8,0.038],[95307.9,0.368],[95308.0,0.014]]]
["binance-futures","BTCUSDT",1768603064365,[[95283.2,4.707],[95283.1,0.008],[95283.0,0.004],[95282.6,0.004],[95282.4,0.004]],[[95283.3,11.01],[95283.4,0.37],[95283.5,0.006],[95283.8,0.002],[95283.9,0.003]]]
["binance-futures","BTCUSDT",1768603127337,[[95308.8,11.39],[95308.7,0.012],[95308.6,0.566],[95308.5,0.009],[95308.4,0.161]],[[95308.9,2.179],[95309.0,0.012],[95309.4,0.002],[95309.8,0.007],[95309.9,0.017]]]
["binance-futures","BTCUSDT",1768603162521,[[95308.8,11.299],[95308.7,0.014],[95308.6,0.582],[95308.5,0.006],[95308.4,0.163]],[[95308.9,2.596],[95309.0,0.014],[95309.4,0.002],[95309.7,0.002],[95310.3,0.008]]]
["binance-futures","BTCUSDT",1768603226624,[[95327.4,1.693],[95327.3,0.002],[95327.2,0.002],[95327.1,0.67],[95327.0,0.45]],[[95327.5,12.914],[95327.6,0.009],[95327.7,0.003],[95328.0,0.006],[95328.1,0.174]]]
["binance-futures","BTCUSDT",1768603307893,[[95278.0,3.252],[95277.9,0.899],[95277.8,0.811],[95277.7,0.804],[95277.6,0.802]],[[95278.1,4.606],[95278.2,0.006],[95278.4,0.002],[95278.5,0.005],[95278.6,0.002]]]
["binance-futures","BTCUSDT",1768603361787,[[95225.0,1.011],[95224.9,0.006],[95224.8,0.27],[95224.3,0.002],[95223.4,0.002]],[[95225.1,10.788],[95225.2,0.672],[95225.6,0.002],[95225.9,0.003],[95226.6,0.003]]]
["binance-futures","BTCUSDT",1768603365960,[[95222.0,4.908],[95221.9,0.004],[95221.6,0.002],[95221.5,0.058],[95221.1,0.012]],[[95222.1,6.365],[95222.2,0.006],[95222.4,0.002],[95222.6,0.002],[95223.6,0.257]]]
["binance-futures","BTCUSDT",1768603426407,[[95230.9,11.832],[95230.8,0.01],[95230.2,0.002],[95230.0,0.003],[95229.9,0.003]],[[95231.0,1.31],[95231.1,0.015],[95231.4,0.002],[95231.8,0.023],[95232.9,0.066]]]
["binance-futures","BTCUSDT",1768603475633,[[95256.0,13.974],[95255.9,0.01],[95255.8,0.002],[95255.6,0.002],[95255.5,0.623]],[[95256.1,0.385],[95256.4,0.002],[95257.4,0.004],[95258.9,0.002],[95260.1,0.006]]]
["binance-futures","BTCUSDT",1768603493067,[],[[95337.6,17.211],[95338.2,0.025],[95338.6,0.012],[95338.7,0.033],[95338.9,0.522]]]
["binance-futures","BTCUSDT",1768603539962,[[95365.9,13.781],[95365.8,2.035],[95365.7,0.24],[95365.6,0.004],[95365.5,0.08]],[[95366.0,0.103],[95366.4,0.002],[95367.1,0.002],[95368.5,0.007],[95368.6,0.095]]]
["binance-futures","BTCUSDT",1768603594293,[[95308.9,0.222],[95308.8,0.078],[95307.9,0.002],[95307.8,0.002],[95307.0,0.01]],[[95309.0,5.186],[95309.1,0.008],[95309.2,0.003],[95309.3,0.11],[95309.4,0.277]]]
["binance-futures","BTCUSDT",1768603623598,[[95308.9,19.058],[95308.8,0.7],[95308.7,0.393],[95308.6,0.002],[95308.5,0.004]],[[95309.0,0.081],[95310.0,0.002],[95311.0,0.002],[95311.2,0.002],[95311.4,0.002]]]
["binance-futures","BTCUSDT",1768603686892,[[95349.9,11.394],[95349.8,0.505],[95349.7,0.067],[95349.6,0.246],[95332.5,0.788]],[[95350.0,3.518],[95350.1,0.013],[95350.6,0.002],[95351.6,0.002],[95351.8,0.002]]]
["binance-futures","BTCUSDT",1768603736817,[[95349.9,12.121],[95349.8,0.125],[95349.7,0.067],[95349.6,0.25],[95349.5,0.042]],[[95350.0,4.483],[95350.1,0.01],[95350.6,0.002],[95351.6,0.002],[95351.8,0.002]]]
["binance-futures","BTCUSDT",1768603794572,[[95349.9,6.586],[95349.8,0.123],[95349.7,0.906],[95349.6,0.295],[95349.5,0.044]],[[95350.0,7.941],[95350.1,0.012],[95350.3,0.002],[95350.4,0.002],[95350.5,0.086]]]
["binance-futures","BTCUSDT",1768603799033,[[95349.9,6.638],[95349.8,0.092],[95349.7,0.435],[95349.6,0.295],[95349.5,0.044]],[[95350.0,8.346],[95350.1,0.012],[95350.4,0.002],[95350.5,0.086],[95351.5,0.002]]]
["binance-futures","BTCUSDT",1768603863468,[[95411.6,1.004],[95411.5,0.082],[95411.4,0.534],[95411.3,0.287],[95411.2,0.172]],[[95411.7,3.015],[95411.8,0.246],[95411.9,0.01],[95412.0,0.137],[95412.1,0.063]]]
["binance-futures","BTCUSDT",1768603906992,[[95410.2,7.6],[95410.1,0.064],[95410.0,0.008],[95409.9,0.05],[95409.8,0.002]],[[95410.3,0.59],[95410.6,0.002],[95410.7,0.002],[95410.8,0.002],[95410.9,0.002]]]
["binance-futures","BTCUSDT",1768603981051,[[95397.6,0.658],[95397.5,0.015],[95397.4,0.054],[95397.0,0.002],[95396.8,0.003]],[[95397.7,11.808],[95397.8,0.736],[95397.9,0.002],[95398.1,0.01],[95398.4,0.097]]]
["binance-futures","BTCUSDT",1768604006572,[[95359.7,0.592],[95359.5,0.002],[95359.4,0.006],[95359.3,0.02],[95358.4,0.006]],[[95359.8,16.56],[95359.9,0.439],[95360.0,0.634],[95360.1,0.016],[95360.3,0.008]]]
["binance-futures","BTCUSDT",1768604081170,[[95422.9,5.655],[95422.8,0.124],[95422.7,0.056],[95422.6,0.063],[95422.5,0.002]],[[95423.0,0.48],[95423.1,0.004],[95423.2,0.04],[95423.3,0.004],[95423.8,0.002]]]
["binance-futures","BTCUSDT",1768604138561,[[95418.1,0.679],[95418.0,0.246],[95417.7,0.002],[95417.6,0.004],[95417.5,0.002]],[[95418.2,3.288],[95418.3,0.008],[95418.4,0.022],[95418.6,0.002],[95422.0,0.151]]]
["binance-futures","BTCUSDT",1768604164086,[[95440.0,0.434],[95439.9,0.023],[95439.2,0.007],[95439.1,0.002]],[[95440.1,10.353],[95440.2,0.238],[95440.4,0.002],[95441.0,0.01],[95441.4,0.002]]]
["binance-futures","BTCUSDT",1768604224692,[[95415.8,3.308],[95415.7,0.103],[95415.6,0.006],[95415.5,0.086],[95415.4,0.063]],[[95415.9,0.646],[95416.0,0.005],[95416.3,0.002],[95416.4,0.106],[95416.5,0.173]]]
["binance-futures","BTCUSDT",1768604279924,[[95429.8,7.729],[95429.7,0.189],[95429.6,0.105],[95429.5,0.012],[95429.4,0.123]],[[95429.9,1.341],[95430.0,0.008],[95430.3,0.004],[95430.4,0.004],[95430.9,0.006]]]
["binance-futures","BTCUSDT",1768604376221,[[95473.5,4.295],[95473.4,0.02],[95472.6,0.002],[95472.2,0.002],[95472.1,0.005]],[[95473.6,11.386],[95473.7,0.008],[95473.8,0.106],[95474.5,0.002],[95474.6,0.129]]]
["binance-futures","BTCUSDT",1768604381144,[[95473.5,5.383],[95473.4,0.022],[95472.9,0.108],[95472.7,0.002],[95472.6,0.502]],[[95473.6,11.132],[95473.7,0.008],[95473.8,0.108],[95473.9,0.002],[95474.2,0.002]]]
["binance-futures","BTCUSDT",1768604451122,[[95449.9,7.074],[95449.8,0.123],[95449.7,0.063],[95449.5,0.003],[95446.4,0.143]],[[95450.0,1.951],[95450.1,0.006],[95450.2,0.002],[95450.5,0.002],[95450.6,1.004]]]
["binance-futures","BTCUSDT",1768604504207,[[95454.9,1.836],[95454.8,0.123],[95454.7,0.004],[95454.6,0.351],[95454.5,0.042]],[[95455.0,4.736],[95455.1,0.069],[95455.2,0.002],[95455.3,0.109],[95455.4,0.057]]]
["binance-futures","BTCUSDT",1768604531236,[[95423.1,1.55],[95423.0,0.008],[95422.8,0.007],[95422.7,0.042],[95422.4,0.004]],[[95423.2,17.35],[95423.3,0.308],[95423.5,0.002],[95423.6,0.517],[95425.2,0.01]]]
["binance-futures","BTCUSDT",1768604581297,[[95414.1,1.697],[95414.0,0.374],[95413.9,0.004],[95413.7,0.002],[95413.4,0.024]],[[95414.2,10.592],[95414.3,0.656],[95414.4,0.084],[95414.9,0.002],[95415.0,0.211]]]
["binance-futures","BTCUSDT",1768604636936,[[95424.9,13.18],[95424.8,0.257],[95424.7,0.063],[95424.5,0.006],[95424.4,1.252]],[[95425.0,2.715],[95425.1,0.021],[95425.4,0.002],[95425.9,0.002],[95426.0,0.002]]]
["binance-futures","BTCUSDT",1768604697640,[[95430.3,5.44],[95430.2,0.01],[95430.1,0.059],[95430.0,0.006],[95429.9,0.063]],[[95430.4,3.032],[95430.5,0.004],[95430.7,0.002],[95431.1,0.007],[95433.6,0.146]]]
["binance-futures","BTCUSDT",1768604722405,[[95444.0,4.917],[95443.9,0.006],[95443.8,0.002],[95443.6,0.002],[95443.5,0.143]],[[95444.1,1.907],[95444.2,0.004],[95444.4,0.008],[95444.5,0.002],[95444.9,0.002]]]
["binance-futures","BTCUSDT",1768604793781,[[95432.8,2.848],[95432.7,0.009],[95432.1,0.002],[95432.0,0.002],[95431.9,0.002]],[[95432.9,18.676],[95433.0,0.704],[95433.1,0.138],[95433.2,0.002],[95433.3,0.002]]]
["binance-futures","BTCUSDT",1768604881254,[[95417.4,12.969],[95417.3,0.075],[95417.2,0.002],[95417.1,0.151],[95416.6,0.084]],[[95417.5,3.399],[95417.6,0.064],[95418.1,0.004],[95418.6,0.015],[95418.7,0.008]]]
["binance-futures","BTCUSDT",1768604887229,[[95417.4,2.308],[95417.3,0.01],[95417.2,0.002],[95417.1,0.153],[95417.0,0.042]],[[95417.5,6.253],[95417.6,0.067],[95417.7,0.002],[95417.8,0.002],[95418.0,0.004]]]
["binance-futures","BTCUSDT",1768604984956,[[95402.3,1.384],[95402.2,0.006],[95401.6,0.052],[95401.5,0.002],[95401.4,0.002]],[[95402.4,13.734],[95402.5,0.282],[95402.6,0.002],[95402.8,0.003],[95402.9,0.11]]]
["binance-futures","BTCUSDT",1768605061413,[[95389.4,1.822],[95389.3,0.008],[95389.0,0.003],[95388.9,0.002],[95388.8,0.014]],[[95389.5,14.352],[95389.6,0.593],[95389.7,0.138],[95389.9,0.008],[95390.9,0.007]]]
["binance-futures","BTCUSDT",1768605144967,[[95414.8,3.32],[95414.7,0.012],[95414.5,0.004],[95414.4,0.05],[95412.8,0.008]],[[95414.9,6.147],[95415.0,0.161],[95415.1,0.002],[95415.2,0.004],[95415.5,0.53]]]
["binance-futures","BTCUSDT",1768605181361,[[95416.2,4.83],[95416.1,0.002],[95416.0,0.002],[95415.8,0.006],[95415.5,0.004]],[[95416.3,7.64],[95416.4,0.09],[95416.6,0.004],[95416.7,0.003],[95416.8,0.066]]]
["binance-futures","BTCUSDT",1768605256557,[[95437.0,10.938],[95436.9,0.01],[95436.8,0.004],[95435.3,0.064]],[[95437.1,6.088],[95437.2,0.006],[95437.6,0.003],[95437.7,0.065],[95437.9,0.004]]]
["binance-futures","BTCUSDT",1768605318103,[[95459.0,2.763],[95458.9,0.008],[95458.6,0.007],[95458.5,0.002],[95458.3,0.002]],[[95459.1,20.802],[95459.2,0.058],[95459.3,0.004],[95459.7,0.003],[95460.9,0.005]]]
["binance-futures","BTCUSDT",1768605345552,[[95446.9,2.479],[95446.8,0.004],[95446.5,0.002],[95446.4,0.052],[95446.3,0.005]],[[95447.0,13.435],[95447.1,0.023],[95447.2,0.004],[95447.3,0.006],[95447.5,0.007]]]
["binance-futures","BTCUSDT",1768605396505,[[95473.7,8.171],[95473.6,0.167],[95473.5,0.002],[95473.4,0.066],[95473.3,0.139]],[[95473.8,8.601],[95473.9,0.008],[95474.0,0.005],[95474.1,0.083],[95474.2,0.063]]]
["binance-futures","BTCUSDT",1768605481439,[[95473.7,2.281],[95473.6,0.169],[95473.5,0.002],[95473.4,0.066],[95473.3,0.096]],[[95473.8,6.186],[95473.9,0.43],[95474.0,0.109],[95474.1,0.003],[95474.4,0.003]]]
["binance-futures","BTCUSDT",1768605542509,[[95448.8,0.007],[95448.4,0.002],[95447.2,0.002],[95446.4,0.004],[95445.6,0.002]],[[95448.9,23.467],[95449.0,1.28],[95449.1,1.753],[95449.2,0.815],[95449.3,0.002]]]
["binance-futures","BTCUSDT",1768605548616,[[95444.4,6.795],[95444.3,0.071],[95444.2,0.002],[95442.5,0.008],[95396.7,0.002]],[[95444.5,13.111],[95444.6,0.479],[95444.7,0.007],[95444.8,0.056],[95444.9,0.003]]]
["binance-futures","BTCUSDT",1768605658258,[[95452.4,14.667],[95452.3,0.06],[95452.2,0.09],[95452.1,0.002],[95452.0,0.012]],[[95452.5,3.053],[95452.6,0.004],[95452.8,0.002],[95452.9,0.002],[95453.0,0.008]]]
["binance-futures","BTCUSDT",1768605705112,[[95457.1,23.561],[95457.0,0.008],[95456.8,0.946],[95456.7,0.002],[95456.6,0.063]],[[95457.2,2.435],[95457.3,0.004],[95457.4,0.002],[95458.1,0.004],[95458.5,0.002]]]
["binance-futures","BTCUSDT",1768605732237,[[95457.1,16.402],[95457.0,0.012],[95456.9,0.002],[95456.8,0.002],[95456.7,0.002]],[[95457.2,5.99],[95457.3,0.12],[95457.4,0.124],[95457.5,0.002],[95457.6,0.004]]]
["binance-futures","BTCUSDT",1768605785651,[[95481.6,10.601],[95481.5,0.012],[95481.1,0.002],[95481.0,0.075],[95480.5,0.002]],[[95481.7,4.612],[95481.8,0.002],[95481.9,0.004],[95482.0,0.052],[95482.5,0.002]]]
["binance-futures","BTCUSDT",1768605855146,[[95478.9,17.235],[95478.8,0.01],[95478.7,0.002],[95478.4,0.002],[95478.2,0.002]],[[95479.0,3.569],[95479.1,0.007],[95479.6,0.004],[95479.7,0.009],[95479.9,0.002]]]
["binance-futures","BTCUSDT",1768605897507,[[95489.8,3.304],[95489.7,0.008],[95489.6,0.582],[95489.3,0.002],[95488.5,0.003]],[[95489.9,5.94],[95490.0,6.011],[95490.1,0.01],[95490.4,0.004],[95490.5,0.063]]]
["binance-futures","BTCUSDT",1768605952660,[[95509.8,17.438],[95509.7,0.008],[95509.6,0.052],[95508.8,0.052],[95508.7,0.002]],[[95509.9,6.556],[95510.0,0.033],[95510.1,0.004],[95511.4,0.004],[95511.7,0.002]]]
["binance-futures","BTCUSDT",1768606005608,[[95530.0,2.25],[95529.9,0.004],[95529.8,0.004],[95529.7,0.002],[95529.6,0.022]],[[95530.1,7.204],[95530.2,1.339],[95530.3,0.804],[95530.4,0.804],[95530.5,0.8]]]
["binance-futures","BTCUSDT",1768606056334,[],[[95483.8,8.835],[95483.9,0.008],[95484.1,0.012],[95484.2,0.002],[95484.5,0.01]]]
["binance-futures","BTCUSDT",1768606136842,[[95512.3,9.305],[95512.2,0.073],[95512.1,1.175],[95512.0,0.002],[95511.8,0.044]],[[95512.4,2.426],[95512.5,0.004],[95512.7,0.002],[95512.9,0.004],[95513.0,0.024]]]
["binance-futures","BTCUSDT",1768606164951,[[95512.3,8.314],[95512.2,0.012],[95512.1,1.808],[95512.0,0.004],[95511.9,0.042]],[[95512.4,4.78],[95512.5,0.012],[95512.7,0.002],[95512.9,0.004],[95513.0,0.012]]]
["binance-futures","BTCUSDT",1768606217041,[[95494.7,6.471],[95494.6,0.006],[95494.1,0.002],[95493.9,4.921],[95493.8,0.93]],[[95494.8,3.407],[95494.9,0.006],[95495.0,0.083],[95495.1,0.002],[95495.2,0.12]]]
["binance-futures","BTCUSDT",1768606271241,[[95504.4,3.566],[95504.3,0.006],[95504.1,0.002],[95504.0,0.211],[95503.9,0.002]],[[95504.5,5.531],[95504.6,0.008],[95504.8,0.002],[95504.9,0.002],[95505.0,0.143]]]
["binance-futures","BTCUSDT",1768606312044,[[95504.4,4.142],[95504.3,0.024],[95504.1,0.002],[95504.0,0.216],[95503.9,0.002]],[[95504.5,3.089],[95504.6,0.006],[95504.8,0.002],[95504.9,0.002],[95505.7,0.006]]]
["binance-futures","BTCUSDT",1768606385558,[[95516.0,7.301],[95515.9,0.123],[95515.7,0.002],[95515.6,0.044],[95515.4,0.002]],[[95516.1,3.04],[95516.2,0.299],[95516.9,0.052],[95517.0,0.27],[95517.2,0.002]]]
["binance-futures","BTCUSDT",1768606451049,[[95519.9,6.252],[95519.8,0.261],[95519.7,0.02],[95519.6,0.004],[95519.5,0.044]],[[95520.0,2.924],[95520.1,0.076],[95520.3,0.002],[95520.4,0.063],[95520.6,0.002]]]
["binance-futures","BTCUSDT",1768606491845,[[95502.6,1.847],[95501.6,0.008],[95501.5,0.466],[95501.4,0.002],[95500.8,0.003]],[[95502.7,7.875],[95502.8,0.013],[95502.9,0.063],[95503.0,0.003],[95503.1,0.065]]]
["binance-futures","BTCUSDT",1768606510728,[[95471.8,2.906],[95471.7,0.006],[95471.3,0.002],[95471.1,0.004],[95470.5,0.002]],[[95471.9,23.423],[95472.0,0.33],[95472.1,0.002],[95472.3,0.003],[95472.4,0.252]]]
["binance-futures","BTCUSDT",1768606594270,[[95440.0,0.278],[95439.8,0.002],[95439.7,0.002],[95439.6,0.044],[95438.6,0.002]],[[95440.1,26.117],[95440.2,0.458],[95440.3,0.002],[95440.5,0.005],[95440.6,0.08]]]
["binance-futures","BTCUSDT",1768606651557,[[95432.9,5.495],[95432.8,0.182],[95432.7,0.095],[95432.6,0.063],[95432.5,0.002]],[[95433.0,3.71],[95433.1,0.174],[95433.2,0.002],[95433.5,0.006],[95433.8,0.002]]]
["binance-futures","BTCUSDT",1768606658799,[[95432.9,4.355],[95432.8,0.182],[95432.7,0.095],[95432.6,0.063],[95432.5,0.002]],[[95433.0,4.01],[95433.1,0.174],[95433.2,0.01],[95433.5,0.006],[95433.8,0.002]]]
["binance-futures","BTCUSDT",1768606730855,[[95455.9,4.134],[95455.8,0.656],[95455.5,0.002],[95454.8,0.072],[95451.0,0.073]],[[95456.0,5.316],[95456.1,0.008],[95456.2,0.002],[95456.3,0.003],[95456.4,0.037]]]
["binance-futures","BTCUSDT",1768606801737,[[95455.9,2.287],[95455.8,0.064],[95455.4,0.002],[95455.3,0.002]],[[95456.0,7.408],[95456.1,0.01],[95456.2,0.002],[95456.3,0.003],[95456.4,0.253]]]
["binance-futures","BTCUSDT",1768606829308,[[95449.7,2.008],[95449.6,0.006],[95449.2,0.002],[95449.1,0.004],[95448.8,0.002]],[[95449.8,12.596],[95449.9,0.302],[95450.0,0.011],[95450.1,0.07],[95450.2,0.005]]]
["binance-futures","BTCUSDT",1768606903423,[[95451.7,19.222],[95451.6,0.048],[95451.5,0.002],[95451.4,0.476],[95451.3,0.002]],[[95451.8,2.317],[95451.9,0.012],[95452.3,0.002],[95452.7,0.02],[95452.9,0.002]]]
["binance-futures","BTCUSDT",1768606961641,[[95461.6,2.754],[95461.5,0.008],[95461.3,0.002],[95461.0,0.002],[95454.2,0.018]],[[95461.7,8.178],[95461.8,1.013],[95461.9,0.216],[95462.0,0.035],[95462.1,0.002]]]
["binance-futures","BTCUSDT",1768606999307,[[95459.1,6.469],[95459.0,0.018],[95458.7,0.004],[95458.6,0.065],[95458.1,0.004]],[[95459.2,8.603],[95459.3,0.008],[95459.4,0.002],[95459.5,0.004],[95459.6,0.002]]]
["binance-futures","BTCUSDT",1768607058940,[[95422.6,6.065],[95422.5,0.011],[95422.4,0.002],[95422.3,0.002],[95422.2,0.063]],[[95422.7,5.189],[95422.8,0.321],[95422.9,0.015],[95423.0,0.44],[95423.1,0.706]]]
["binance-futures","BTCUSDT",1768607123395,[[95452.1,2.47],[95452.0,0.06],[95451.9,0.16],[95451.8,0.195]],[[95452.2,5.427],[95452.3,0.549],[95452.6,0.005],[95452.7,0.002],[95453.1,0.003]]]
["binance-futures","BTCUSDT",1768607230689,[[95469.9,19.304],[95469.8,0.629],[95469.7,0.155],[95469.6,0.05],[95468.9,0.523]],[[95470.0,3.036],[95470.1,0.006],[95470.3,0.003],[95470.9,0.004],[95471.0,0.022]]]
["binance-futures","BTCUSDT",1768607285623,[[95504.0,14.157],[95503.9,0.113],[95503.8,0.034],[95503.7,0.02],[95503.6,0.022]],[[95504.1,6.135],[95504.2,0.013],[95504.5,0.002],[95504.6,0.015],[95504.7,0.065]]]
["binance-futures","BTCUSDT",1768607328940,[[95494.3,1.614],[95494.2,0.024],[95494.1,0.002],[95494.0,0.008],[95493.9,0.017]],[[95494.4,8.821],[95494.5,0.008],[95494.6,0.002],[95494.7,0.002],[95494.8,0.002]]]
["binance-futures","BTCUSDT",1768607414459,[[95489.8,10.805],[95489.7,0.786],[95489.6,1.315],[95489.5,1.258],[95489.4,0.004]],[[95489.9,0.217],[95490.0,0.104],[95490.1,0.004],[95490.2,0.014],[95491.0,0.002]]]
["binance-futures","BTCUSDT",1768607464801,[[95489.8,6.74],[95489.7,0.794],[95489.6,1.252],[95489.5,1.256],[95489.4,0.004]],[[95489.9,1.538],[95490.0,0.252],[95490.1,0.002],[95490.2,0.006],[95490.4,0.002]]]
["binance-futures","BTCUSDT",1768607505735,[[95489.8,6.289],[95489.7,0.006],[95489.6,1.252],[95489.5,1.258],[95489.4,0.004]],[[95489.9,2.87],[95490.0,0.487],[95490.1,0.002],[95490.2,0.006],[95490.7,0.002]]]
["binance-futures","BTCUSDT",1768607578064,[[95489.8,2.857],[95489.7,0.088],[95489.6,4.189],[95489.5,0.01],[95489.4,0.179]],[[95489.9,9.785],[95490.0,0.573],[95490.1,0.002],[95490.4,0.002],[95492.2,0.002]]]
["binance-futures","BTCUSDT",1768607662681,[[95506.3,1.828],[95506.2,0.017],[95506.1,0.159],[95506.0,0.002],[95503.3,0.002]],[[95506.4,5.468],[95506.5,0.03],[95506.7,0.01],[95506.8,0.124],[95506.9,0.136]]]
["binance-futures","BTCUSDT",1768607673972,[[95506.3,1.954],[95506.2,0.017],[95506.1,0.784],[95506.0,0.002],[95505.6,0.003]],[[95506.4,5.203],[95506.5,0.03],[95506.6,0.003],[95506.7,0.01],[95506.8,0.177]]]
["binance-futures","BTCUSDT",1768607756021,[[95519.8,15.222],[95519.7,0.017],[95519.6,0.002],[95519.3,0.005],[95519.1,0.007]],[[95519.9,2.271],[95520.0,14.547],[95520.1,0.015],[95520.2,0.006],[95521.1,0.005]]]
["binance-futures","BTCUSDT",1768607859567,[[95518.3,7.347],[95518.2,0.006],[95518.1,0.004],[95518.0,5.782],[95517.9,0.015]],[[95518.4,1.892],[95518.5,0.002],[95518.6,0.002],[95518.7,0.026],[95518.9,0.002]]]
["binance-futures","BTCUSDT",1768607935890,[[95526.2,10.369],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95525.2,0.004]],[[95526.3,5.521],[95526.4,0.135],[95526.5,0.002],[95526.6,0.252],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607948196,[[95526.2,10.9],[95526.1,0.014],[95526.0,0.063],[95525.8,0.004],[95525.2,0.002]],[[95526.3,5.522],[95526.4,0.135],[95526.5,0.004],[95526.6,0.255],[95531.2,0.01]]]
["binance-futures","BTCUSDT",1768607948405,[[95526.2,11.31],[95526.1,0.014],[95526.0,0.063],[95525.8,0.004],[95525.2,0.002]],[[95526.3,5.522],[95526.4,0.135],[95526.5,0.004],[95526.6,0.255],[95531.2,0.01]]]
["binance-futures","BTCUSDT",1768607948457,[[95526.2,11.306],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.2,0.002]],[[95526.3,5.366],[95526.4,0.135],[95526.5,0.004],[95526.6,0.257],[95531.2,0.01]]]
["binance-futures","BTCUSDT",1768607948509,[[95526.2,11.306],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.4,0.008]],[[95526.3,5.151],[95526.4,0.135],[95526.5,0.004],[95526.6,0.257],[95527.0,0.002]]]
["binance-futures","BTCUSDT",1768607948565,[[95526.2,11.306],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.4,0.008]],[[95526.3,4.476],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.0,0.002]]]
["binance-futures","BTCUSDT",1768607948617,[[95526.2,11.306],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.4,0.008]],[[95526.3,3.947],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.0,0.213]]]
["binance-futures","BTCUSDT",1768607948671,[[95526.2,11.306],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,3.947],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.9,0.002]]]
["binance-futures","BTCUSDT",1768607948722,[[95526.2,11.306],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,4.157],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.9,0.002]]]
["binance-futures","BTCUSDT",1768607948772,[[95526.2,11.306],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,5.149],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.215]]]
["binance-futures","BTCUSDT",1768607948828,[[95526.2,11.308],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,5.149],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768607948877,[[95526.2,11.311],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,4.618],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768607949355,[[95526.2,11.309],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,5.146],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768607949405,[[95526.2,11.309],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,5.146],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607949722,[[95526.2,11.29],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,5.146],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607949825,[[95526.2,11.29],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,5.144],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607949929,[[95526.2,11.286],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,5.14],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607949985,[[95526.2,11.284],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,5.138],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607950038,[[95526.2,11.281],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95525.7,0.005]],[[95526.3,4.604],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607950089,[[95526.2,11.278],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004]],[[95526.3,3.928],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.4,0.005]]]
["binance-futures","BTCUSDT",1768607950141,[[95526.2,11.291],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.1,0.002]],[[95526.3,4.602],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.4,0.005]]]
["binance-futures","BTCUSDT",1768607950248,[[95526.2,11.291],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.1,0.002]],[[95526.3,4.604],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.4,0.005]]]
["binance-futures","BTCUSDT",1768607950301,[[95526.2,11.291],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.6,0.004]],[[95526.3,4.604],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.4,0.005]]]
["binance-futures","BTCUSDT",1768607950352,[[95526.2,11.291],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.6,0.004]],[[95526.3,5.128],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.4,0.005]]]
["binance-futures","BTCUSDT",1768607950405,[[95526.2,11.291],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.6,0.004]],[[95526.3,5.121],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607950776,[[95526.2,11.291],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.6,0.004]],[[95526.3,5.115],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607951037,[[95526.2,11.291],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.6,0.004]],[[95526.3,4.592],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.006]]]
["binance-futures","BTCUSDT",1768607951091,[[95526.2,11.289],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.917],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.006]]]
["binance-futures","BTCUSDT",1768607951142,[[95526.2,11.286],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.803],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.004]]]
["binance-futures","BTCUSDT",1768607951194,[[95526.2,11.283],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.803],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.004]]]
["binance-futures","BTCUSDT",1768607951247,[[95526.2,11.283],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.801],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.004]]]
["binance-futures","BTCUSDT",1768607951509,[[95526.2,11.281],[95526.1,0.014],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.801],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.004]]]
["binance-futures","BTCUSDT",1768607951721,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.475],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.004]]]
["binance-futures","BTCUSDT",1768607951774,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004]],[[95526.3,4.475],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.004]]]
["binance-futures","BTCUSDT",1768607951828,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.6,0.475]],[[95526.3,4.478],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.004]]]
["binance-futures","BTCUSDT",1768607951879,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.478],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.6,0.004]]]
["binance-futures","BTCUSDT",1768607952035,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.478],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.215]]]
["binance-futures","BTCUSDT",1768607952087,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.478],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768607952189,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004]],[[95526.3,4.478],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768607952243,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95473.2,0.004]],[[95526.3,4.478],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768607952295,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95473.2,0.004]],[[95526.3,4.475],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768607952347,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95498.9,0.357]],[[95526.3,4.475],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.1,0.002]]]
["binance-futures","BTCUSDT",1768607952401,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95502.0,0.012]],[[95526.3,5.0],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607952664,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.6,0.475]],[[95526.3,4.991],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607952716,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.991],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607952768,[[95526.2,5.696],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.467],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607952820,[[95526.2,5.719],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.792],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607952874,[[95526.2,6.275],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.659],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607952926,[[95526.2,6.275],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004]],[[95526.3,3.659],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607952976,[[95526.2,6.275],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.6,0.475]],[[95526.3,3.659],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607953029,[[95526.2,6.275],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.659],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607953081,[[95526.2,6.277],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.609],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607953136,[[95526.2,6.275],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.707],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607953188,[[95526.2,6.278],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.707],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607953293,[[95526.2,6.278],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,3.708],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607953505,[[95526.2,6.278],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.382],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607953557,[[95526.2,6.255],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.288],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607953920,[[95526.2,6.253],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.288],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607954077,[[95526.2,6.251],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.288],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607954132,[[95526.2,6.253],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.288],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607954293,[[95526.2,5.998],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95522.7,0.002]],[[95526.3,4.528],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607954347,[[95526.2,5.998],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.485],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607954398,[[95526.2,5.998],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.488],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607954553,[[95526.2,5.498],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.488],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607954663,[[95526.2,5.495],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.488],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607954768,[[95526.2,5.402],[95526.1,0.011],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.488],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607955082,[[95526.2,5.19],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.488],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.3,0.002]]]
["binance-futures","BTCUSDT",1768607955133,[[95526.2,5.094],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.485],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95527.0,0.002]]]
["binance-futures","BTCUSDT",1768607955187,[[95526.2,5.102],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.485],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.5,0.004]]]
["binance-futures","BTCUSDT",1768607955343,[[95526.2,5.107],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.485],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.5,0.004]]]
["binance-futures","BTCUSDT",1768607955496,[[95526.2,5.104],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.485],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.5,0.004]]]
["binance-futures","BTCUSDT",1768607955551,[[95526.2,5.104],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.496],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.5,0.004]]]
["binance-futures","BTCUSDT",1768607955601,[[95526.2,5.104],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,4.496],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95529.0,0.003]]]
["binance-futures","BTCUSDT",1768607955913,[[95526.2,5.104],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.524],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607956021,[[95526.2,5.104],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.527],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607956177,[[95526.2,4.895],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.527],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607956281,[[95526.2,4.898],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.631],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607956387,[[95526.2,4.9],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.631],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607956544,[[95526.2,4.9],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.658],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607956597,[[95526.2,4.9],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.656],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607956752,[[95526.2,4.9],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.653],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607957068,[[95526.2,4.9],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.653],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607957120,[[95526.2,4.898],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.653],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607957329,[[95526.2,4.898],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.655],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607957437,[[95526.2,4.901],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.655],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607957750,[[95526.2,4.901],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.666],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607957961,[[95526.2,4.48],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.908],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958016,[[95526.2,3.859],[95526.1,0.008],[95526.0,0.691],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.91],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958121,[[95526.2,3.859],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.3,0.002]],[[95526.3,5.913],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958174,[[95526.2,3.437],[95526.1,0.008],[95526.0,0.056],[95525.8,0.004],[95525.7,0.428]],[[95526.3,5.977],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958226,[[95526.2,3.437],[95526.1,0.008],[95526.0,0.054],[95525.8,0.006],[95525.7,0.637]],[[95526.3,5.977],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958328,[[95526.2,3.437],[95526.1,0.008],[95526.0,0.054],[95525.8,0.006],[95525.7,0.637]],[[95526.3,5.976],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958381,[[95526.2,3.427],[95526.1,0.008],[95526.0,0.054],[95525.8,0.006],[95525.7,0.637]],[[95526.3,5.976],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958432,[[95526.2,3.427],[95526.1,0.008],[95526.0,0.054],[95525.8,0.006],[95525.7,0.637]],[[95526.3,5.974],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958540,[[95526.2,3.241],[95526.1,0.008],[95526.0,0.054],[95525.8,0.006]],[[95526.3,5.974],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958588,[[95526.2,3.241],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.7,0.002]],[[95526.3,5.971],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958696,[[95526.2,3.231],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.7,0.002]],[[95526.3,5.971],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958908,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.7,0.002]],[[95526.3,5.731],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607958957,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.7,0.002]],[[95526.3,5.729],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959009,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.8,0.641]],[[95526.3,5.91],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959063,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.9,0.002],[95525.8,0.641]],[[95526.3,5.91],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959218,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.9,0.002],[95525.8,0.004]],[[95526.3,5.733],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959272,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004]],[[95526.3,5.733],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959324,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95193.7,6.259]],[[95526.3,5.733],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959377,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.7,0.002]],[[95526.3,5.91],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959428,[[95526.2,3.233],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.7,0.002]],[[95526.3,5.733],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959481,[[95526.2,3.208],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004]],[[95526.3,5.733],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959532,[[95526.2,3.208],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95520.5,0.475]],[[95526.3,5.939],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959588,[[95526.2,3.208],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95520.6,0.007]],[[95526.3,5.939],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959744,[[95526.2,3.205],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95520.6,0.007]],[[95526.3,5.762],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959903,[[95526.2,3.205],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.6,0.637]],[[95526.3,5.975],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607959953,[[95526.2,3.07],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004]],[[95526.3,6.649],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607960009,[[95526.2,1.839],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.4,0.004]],[[95526.3,7.052],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607960061,[[95526.2,3.275],[95526.1,0.008],[95526.0,0.054],[95525.8,0.004],[95525.4,0.642]],[[95526.3,7.052],[95526.4,0.135],[95526.5,0.002],[95526.6,0.257],[95526.7,0.002]]]
["binance-futures","BTCUSDT",1768607960116,[],[[95522.9,5.637],[95523.1,0.02],[95523.2,3.859],[95523.5,0.046],[95523.7,0.408]]]
["binance-futures","BTCUSDT",1768607960168,[[95518.0,10.005],[95517.9,0.014],[95517.8,0.633],[95517.7,0.002],[95517.5,0.002]],[[95518.1,15.791],[95518.2,0.367],[95518.3,0.361],[95518.4,0.252],[95518.8,0.361]]]
["binance-futures","BTCUSDT",1768607960221,[[95518.0,10.631],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002]],[[95518.1,13.27],[95518.2,0.008],[95518.3,0.002],[95518.4,0.302],[95519.2,0.05]]]
["binance-futures","BTCUSDT",1768607960275,[[95518.0,10.631],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.0,0.004]],[[95518.1,13.343],[95518.2,0.008],[95518.3,0.002],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960327,[[95518.0,10.631],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.0,0.004]],[[95518.1,13.131],[95518.2,0.008],[95518.3,0.139],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960381,[[95518.0,10.631],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.0,0.004]],[[95518.1,13.345],[95518.2,0.008],[95518.3,0.139],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960433,[[95518.0,10.631],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.0,0.004]],[[95518.1,13.131],[95518.2,0.008],[95518.3,0.139],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960587,[[95518.0,10.631],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.0,0.004]],[[95518.1,13.131],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960638,[[95518.0,10.634],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.131],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960693,[[95518.0,10.634],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.135],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960743,[[95518.0,10.634],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.132],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960847,[[95518.0,10.637],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.129],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960900,[[95518.0,10.637],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.643],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607960951,[[95518.0,10.637],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.123],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607961005,[[95518.0,10.637],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.644],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607961057,[[95518.0,10.637],[95517.9,0.014],[95517.8,0.008],[95517.7,0.473],[95517.6,0.22]],[[95518.1,13.644],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607961109,[[95518.0,10.637],[95517.9,0.014],[95517.8,0.008],[95517.7,0.473],[95517.6,0.22]],[[95518.1,13.121],[95518.2,0.01],[95518.3,0.141],[95518.4,0.302],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607961265,[[95518.0,10.625],[95517.9,0.014],[95517.8,0.008],[95517.7,0.473],[95517.6,0.22]],[[95518.1,13.119],[95518.2,0.01],[95518.3,0.141],[95518.4,0.305],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607961318,[[95518.0,10.625],[95517.9,0.014],[95517.8,0.008],[95517.7,0.473],[95517.6,0.22]],[[95518.1,13.119],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607961578,[[95518.0,10.627],[95517.9,0.014],[95517.8,0.008],[95517.7,0.473],[95517.6,0.22]],[[95518.1,13.119],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607961735,[[95518.0,10.63],[95517.9,0.014],[95517.8,0.008],[95517.7,0.473],[95517.6,0.22]],[[95518.1,13.093],[95518.2,0.036],[95518.3,0.141],[95518.4,0.307],[95518.7,0.002]]]
["binance-futures","BTCUSDT",1768607961789,[[95518.0,11.101],[95517.9,0.014],[95517.8,0.008],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.093],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95518.6,0.026]]]
["binance-futures","BTCUSDT",1768607961841,[[95518.0,11.101],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.093],[95518.2,0.01],[95518.3,0.167],[95518.4,0.307],[95518.5,0.002]]]
["binance-futures","BTCUSDT",1768607961892,[[95518.0,11.101],[95517.9,0.014],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.119],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95521.9,0.004]]]
["binance-futures","BTCUSDT",1768607961945,[[95518.0,9.899],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.236],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.6,0.002]]]
["binance-futures","BTCUSDT",1768607961996,[[95518.0,9.899],[95517.9,0.011],[95517.8,0.633],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.761],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.6,0.002]]]
["binance-futures","BTCUSDT",1768607962049,[[95518.0,9.573],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.979],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.6,0.002]]]
["binance-futures","BTCUSDT",1768607962101,[[95518.0,7.678],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,13.986],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.6,0.002]]]
["binance-futures","BTCUSDT",1768607962152,[[95518.0,7.647],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.222]],[[95518.1,13.989],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607962204,[[95518.0,7.647],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.222]],[[95518.1,13.989],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607962418,[[95518.0,7.647],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.222]],[[95518.1,13.987],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607962525,[[95518.0,7.647],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.222]],[[95518.1,13.998],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607962576,[[95518.0,7.647],[95517.9,0.011],[95517.8,0.006],[95517.7,0.005],[95517.6,0.225]],[[95518.1,13.998],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607962629,[[95518.0,7.647],[95517.9,0.011],[95517.8,0.006],[95517.7,0.005],[95517.6,0.225]],[[95518.1,13.995],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607962681,[[95518.0,7.647],[95517.9,0.011],[95517.8,0.006],[95517.7,0.005],[95517.6,0.222]],[[95518.1,13.32],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607962736,[[95518.0,7.924],[95517.9,0.011],[95517.8,0.006],[95517.7,0.005],[95517.6,0.222]],[[95518.1,12.551],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607962787,[[95518.0,8.06],[95517.9,0.011],[95517.8,0.006],[95517.7,0.005],[95517.6,0.847]],[[95518.1,12.311],[95518.2,0.01],[95518.3,0.167],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607962836,[[95518.0,8.535],[95517.9,0.011],[95517.8,0.006],[95517.7,0.629],[95517.6,0.22]],[[95518.1,12.311],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95518.6,0.026]]]
["binance-futures","BTCUSDT",1768607962888,[[95518.0,8.535],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.22]],[[95518.1,12.311],[95518.2,0.01],[95518.3,0.167],[95518.4,0.307],[95518.5,0.002]]]
["binance-futures","BTCUSDT",1768607962941,[[95518.0,8.535],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.22]],[[95518.1,12.316],[95518.2,0.01],[95518.3,0.167],[95518.4,0.307],[95521.9,0.004]]]
["binance-futures","BTCUSDT",1768607963048,[[95518.0,8.533],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.22]],[[95518.1,12.318],[95518.2,0.01],[95518.3,0.167],[95518.4,0.307],[95521.5,0.004]]]
["binance-futures","BTCUSDT",1768607963097,[[95518.0,8.533],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.22]],[[95518.1,12.317],[95518.2,0.01],[95518.3,0.167],[95518.4,0.307],[95521.5,0.004]]]
["binance-futures","BTCUSDT",1768607963153,[[95518.0,8.533],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.22]],[[95518.1,12.343],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95521.5,0.004]]]
["binance-futures","BTCUSDT",1768607963205,[[95518.0,8.062],[95517.9,0.011],[95517.8,0.008],[95517.7,0.002],[95517.6,0.22]],[[95518.1,12.343],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95521.5,0.004]]]
["binance-futures","BTCUSDT",1768607963257,[[95518.0,8.062],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,12.343],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95521.5,0.004]]]
["binance-futures","BTCUSDT",1768607963309,[[95518.0,8.062],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.847]],[[95518.1,12.302],[95518.2,0.012],[95518.3,0.141],[95518.4,0.307],[95521.5,0.004]]]
["binance-futures","BTCUSDT",1768607963573,[[95518.0,8.048],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.22]],[[95518.1,12.302],[95518.2,0.012],[95518.3,0.141],[95518.4,0.307],[95521.5,0.004]]]
["binance-futures","BTCUSDT",1768607963676,[[95518.0,8.048],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.042]],[[95518.1,12.302],[95518.2,0.012],[95518.3,0.141],[95518.4,0.307],[95521.5,0.004]]]
["binance-futures","BTCUSDT",1768607963781,[[95518.0,8.046],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.042]],[[95518.1,12.302],[95518.2,0.012],[95518.3,0.141],[95518.4,0.307],[95520.3,0.006]]]
["binance-futures","BTCUSDT",1768607963941,[[95518.0,8.046],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.042]],[[95518.1,12.307],[95518.2,0.012],[95518.3,0.141],[95518.4,0.307],[95520.3,0.006]]]
["binance-futures","BTCUSDT",1768607963993,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.669]],[[95518.1,12.536],[95518.2,0.012],[95518.3,0.141],[95518.4,0.307],[95520.3,0.006]]]
["binance-futures","BTCUSDT",1768607964049,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.46]],[[95518.1,11.959],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95520.3,0.006]]]
["binance-futures","BTCUSDT",1768607964101,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.965],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95520.3,0.006]]]
["binance-futures","BTCUSDT",1768607964153,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.008],[95517.7,1.1],[95517.6,0.042]],[[95518.1,11.968],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95520.3,0.006]]]
["binance-futures","BTCUSDT",1768607964621,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.008],[95517.7,1.1],[95517.6,0.044]],[[95518.1,11.965],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95520.3,0.006]]]
["binance-futures","BTCUSDT",1768607964673,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.008],[95517.7,1.1],[95517.6,0.044]],[[95518.1,11.967],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95520.3,0.006]]]
["binance-futures","BTCUSDT",1768607964777,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.008],[95517.7,1.1],[95517.6,0.044]],[[95518.1,11.965],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95520.3,0.003]]]
["binance-futures","BTCUSDT",1768607964833,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.008],[95517.7,1.1],[95517.6,0.044]],[[95518.1,11.965],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607964884,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.008],[95517.7,0.473],[95517.6,0.044]],[[95518.1,11.962],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607964936,[[95518.0,8.043],[95517.9,0.011],[95517.8,0.635],[95517.7,0.473],[95517.6,0.042]],[[95518.1,11.967],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607964992,[[95518.0,8.043],[95517.9,0.013],[95517.8,0.635],[95517.7,0.473],[95517.6,0.042]],[[95518.1,11.967],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607965309,[[95518.0,8.043],[95517.9,0.013],[95517.8,0.635],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.967],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607965361,[[95518.0,8.043],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.937],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607965521,[[95518.0,8.043],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.948],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607965778,[[95518.0,8.043],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.948],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607965935,[[95518.0,8.043],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.953],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607965988,[[95518.0,8.046],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.953],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607966140,[[95518.0,8.044],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.956],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607966611,[[95518.0,8.044],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.953],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607966660,[[95518.0,8.044],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.93],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607966767,[[95518.0,8.044],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.928],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607966924,[[95518.0,8.07],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.934],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607967441,[[95518.0,7.656],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.934],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607967494,[[95518.0,7.669],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.042]],[[95518.1,11.934],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607967600,[[95518.0,7.669],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.934],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607967865,[[95518.0,7.669],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.929],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607967912,[[95518.0,7.669],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.929],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607967968,[[95518.0,7.667],[95517.9,0.013],[95517.8,0.633],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.934],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607968125,[[95518.0,7.667],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.937],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607968285,[[95518.0,7.664],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.044]],[[95518.1,11.937],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607968544,[[95518.0,7.664],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.044]],[[95518.1,11.948],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607968598,[[95518.0,7.664],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.044]],[[95518.1,11.945],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607968650,[[95518.0,7.664],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.044]],[[95518.1,11.944],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607968809,[[95518.0,7.686],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.044]],[[95518.1,11.944],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607968969,[[95518.0,7.686],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.044]],[[95518.1,11.949],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607969023,[[95518.0,7.684],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.044]],[[95518.1,11.949],[95518.2,0.01],[95518.3,0.141],[95518.4,0.31],[95519.1,0.005]]]
["binance-futures","BTCUSDT",1768607969074,[[95518.0,7.684],[95517.9,0.011],[95517.8,0.008],[95517.7,0.629],[95517.6,0.044]],[[95518.1,11.955],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969127,[[95518.0,7.684],[95517.9,0.011],[95517.8,0.008],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.955],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969177,[[95518.0,7.684],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.955],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969440,[[95518.0,7.53],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.952],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969488,[[95518.0,7.53],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.949],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969644,[[95518.0,7.53],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.952],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969801,[[95518.0,7.12],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.952],[95518.2,0.013],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969852,[[95518.0,7.12],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.955],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969908,[[95518.0,7.394],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.955],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607969958,[[95518.0,7.394],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.96],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607970010,[[95518.0,7.706],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.96],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607970061,[[95518.0,7.705],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.96],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607970113,[[95518.0,7.705],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.963],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607970168,[[95518.0,7.705],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.958],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607970218,[[95518.0,7.182],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.958],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607970325,[[95518.0,7.185],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.96],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607970530,[[95518.0,7.18],[95517.9,0.011],[95517.8,0.006],[95517.7,0.002],[95517.6,0.044]],[[95518.1,11.96],[95518.2,0.01],[95518.3,0.141],[95518.4,0.307],[95519.1,0.002]]]
["binance-futures","BTCUSDT",1768607970687,[],[[95500.1,9.654],[95500.2,0.002],[95500.5,0.361],[95500.7,1.737],[95500.8,0.007]]]
["binance-futures","BTCUSDT",1768607970739,[[95500.0,9.617],[95499.9,0.012],[95499.6,0.013],[95499.3,0.004],[95498.9,0.002]],[[95500.1,0.916],[95500.2,0.008],[95500.4,0.002],[95500.6,0.002],[95500.8,0.112]]]
["binance-futures","BTCUSDT",1768607970792,[[95500.0,9.539],[95499.9,0.012],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,5.519],[95500.2,0.006],[95500.3,0.002],[95500.4,0.252],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607970843,[[95500.0,9.51],[95499.9,0.012],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,5.262],[95500.2,0.006],[95500.3,0.137],[95500.6,0.002],[95501.0,0.082]]]
["binance-futures","BTCUSDT",1768607970895,[[95500.0,10.151],[95499.9,0.012],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,5.228],[95500.2,0.006],[95500.3,0.135],[95500.4,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607970947,[[95500.0,10.35],[95499.9,0.012],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,0.698],[95500.2,0.006],[95500.3,0.135],[95500.6,0.002],[95501.3,0.002]]]
["binance-futures","BTCUSDT",1768607970998,[[95500.0,11.609],[95499.9,0.012],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,0.665],[95500.2,0.002],[95500.3,0.099],[95500.6,0.002],[95502.0,0.031]]]
["binance-futures","BTCUSDT",1768607971051,[[95500.0,12.872],[95499.9,0.012],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,0.665],[95500.5,0.002],[95500.6,0.002],[95500.9,0.051],[95502.0,0.031]]]
["binance-futures","BTCUSDT",1768607971103,[[95500.0,12.362],[95499.9,0.015],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,0.651],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052],[95500.9,0.002]]]
["binance-futures","BTCUSDT",1768607971153,[[95500.0,12.942],[95499.9,0.015],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,0.593],[95500.5,0.002],[95500.6,0.002],[95500.8,0.05],[95500.9,0.002]]]
["binance-futures","BTCUSDT",1768607971205,[[95500.0,11.745],[95499.9,0.015],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,0.573],[95500.5,0.002],[95500.6,0.002],[95500.8,0.05],[95500.9,0.002]]]
["binance-futures","BTCUSDT",1768607971257,[[95500.0,11.747],[95499.9,0.015],[95499.3,0.004],[95499.2,0.002],[95499.0,0.002]],[[95500.1,0.573],[95500.5,0.002],[95500.6,0.002],[95500.8,0.05],[95500.9,0.002]]]
["binance-futures","BTCUSDT",1768607971310,[[95500.0,10.266],[95499.9,0.012],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,0.573],[95500.5,0.002],[95500.6,0.002],[95500.8,0.05],[95500.9,0.002]]]
["binance-futures","BTCUSDT",1768607971361,[[95500.0,10.193],[95499.9,0.012],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,0.574],[95500.5,0.002],[95500.6,0.002],[95500.8,0.05],[95500.9,0.055]]]
["binance-futures","BTCUSDT",1768607971413,[[95500.0,10.18],[95499.9,0.012],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.024],[95500.2,0.004],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052]]]
["binance-futures","BTCUSDT",1768607971467,[[95500.0,10.188],[95499.9,0.012],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.024],[95500.2,0.006],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052]]]
["binance-futures","BTCUSDT",1768607971518,[[95500.0,10.188],[95499.9,0.012],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052]]]
["binance-futures","BTCUSDT",1768607971569,[[95500.0,10.182],[95499.9,0.012],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052]]]
["binance-futures","BTCUSDT",1768607971675,[[95500.0,10.187],[95499.9,0.012],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052]]]
["binance-futures","BTCUSDT",1768607971729,[[95500.0,10.185],[95499.9,0.012],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052]]]
["binance-futures","BTCUSDT",1768607971781,[[95500.0,10.185],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052]]]
["binance-futures","BTCUSDT",1768607971991,[[95500.0,10.186],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.5,0.002],[95500.6,0.002],[95500.8,0.052]]]
["binance-futures","BTCUSDT",1768607972042,[[95500.0,10.186],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972093,[[95500.0,10.184],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972145,[[95500.0,10.141],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.032],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972301,[[95500.0,10.141],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.822],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972356,[[95500.0,10.136],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.822],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972408,[[95500.0,10.132],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.822],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972567,[[95500.0,10.138],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.934],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972671,[[95500.0,10.084],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.934],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972827,[[95500.0,10.078],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.934],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607972985,[[95500.0,10.078],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.926],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973038,[[95500.0,10.084],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.926],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973192,[[95500.0,10.084],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.804],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973247,[[95500.0,10.078],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.802],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973352,[[95500.0,10.154],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.787],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973403,[[95500.0,10.154],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.787],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973452,[[95500.0,10.154],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.804],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973558,[[95500.0,10.156],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.804],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973609,[[95500.0,10.156],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.909],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973769,[[95500.0,10.156],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.909],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973817,[[95500.0,10.19],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.909],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607973872,[[95500.0,10.19],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.787],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974137,[[95500.0,10.19],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.832],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974187,[[95500.0,10.173],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.788],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974294,[[95500.0,10.173],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.798],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974553,[[95500.0,10.097],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.798],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974605,[[95500.0,10.099],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.75],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974712,[[95500.0,10.086],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.75],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974763,[[95500.0,10.091],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.705],[95500.2,0.006],[95500.4,0.005],[95500.5,0.009],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974814,[[95500.0,10.063],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.705],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974868,[[95500.0,10.063],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.827],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607974968,[[95500.0,9.592],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.827],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607975073,[[95500.0,9.59],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.679],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607975181,[[95500.0,9.494],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.671],[95500.2,0.006],[95500.4,0.005],[95500.5,0.002],[95500.6,0.002]]]
["binance-futures","BTCUSDT",1768607975392,[[95500.0,9.583],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.204],[95500.2,0.006],[95500.3,0.007],[95500.4,0.005],[95500.5,0.002]]]
["binance-futures","BTCUSDT",1768607975442,[[95500.0,9.583],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,0.307],[95500.3,0.007],[95500.4,0.005],[95500.5,0.002],[95501.0,0.082]]]
["binance-futures","BTCUSDT",1768607975492,[[95500.0,9.583],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.205],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607975545,[[95500.0,9.583],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,1.207],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607975650,[[95500.0,9.583],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.779],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607975704,[[95500.0,9.215],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.912],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607975860,[[95500.0,9.215],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.912],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.048]]]
["binance-futures","BTCUSDT",1768607976021,[[95500.0,9.215],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,2.922],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607976230,[[95500.0,9.215],[95499.9,0.014],[95499.7,0.004],[95499.3,0.004],[95499.2,0.002]],[[95500.1,3.652],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607976283,[[95500.0,9.21],[95499.9,0.014],[95499.7,0.004],[95499.4,0.005],[95499.3,0.004]],[[95500.1,3.653],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607976496,[[95500.0,9.21],[95499.9,0.014],[95499.7,0.004],[95499.4,0.005],[95499.3,0.004]],[[95500.1,3.649],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607976601,[[95500.0,9.208],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95499.4,0.005]],[[95500.1,3.649],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607976812,[[95500.0,9.213],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004]],[[95500.1,3.649],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607976861,[[95500.0,9.213],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95494.1,0.01]],[[95500.1,3.649],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607976967,[[95500.0,9.213],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95494.1,0.01]],[[95500.1,3.639],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977068,[[95500.0,9.151],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95494.1,0.01]],[[95500.1,3.639],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977233,[[95500.0,9.151],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.0,0.006]],[[95500.1,3.639],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977339,[[95500.0,9.151],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.0,0.006]],[[95500.1,3.649],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977443,[[95500.0,9.224],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.0,0.006]],[[95500.1,3.649],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977548,[[95500.0,9.299],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.0,0.006]],[[95500.1,3.645],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977652,[[95500.0,9.296],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.0,0.006]],[[95500.1,3.635],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977808,[[95500.0,8.723],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.0,0.006]],[[95500.1,3.429],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977861,[[95500.0,8.723],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.0,0.006]],[[95500.1,3.468],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977913,[[95500.0,8.723],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.0,0.006]],[[95500.1,3.478],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607977968,[[95500.0,7.565],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.9,0.007]],[[95500.1,3.488],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607978073,[[95500.0,7.562],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.9,0.007]],[[95500.1,3.488],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607978175,[[95500.0,7.56],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.9,0.007]],[[95500.1,3.498],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607978279,[[95500.0,7.284],[95499.9,0.016],[95499.8,0.354],[95499.7,0.004],[95498.9,0.007]],[[95500.1,3.728],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607978433,[[95500.0,7.284],[95499.9,0.016],[95499.8,0.002],[95499.7,0.004],[95498.9,0.007]],[[95500.1,3.595],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607978489,[[95500.0,7.284],[95499.9,0.014],[95499.8,0.002],[95499.7,0.004],[95498.9,0.007]],[[95500.1,3.595],[95500.2,0.004],[95500.4,0.005],[95500.5,0.002],[95500.9,0.041]]]
["binance-futures","BTCUSDT",1768607978596,[[95506.0,5.805],[95505.8,8.071],[95505.6,0.01],[95505.3,0.01],[95505.2,0.096]],[[95506.1,3.562],[95506.8,0.003],[95509.7,0.002],[95510.9,0.109],[95513.1,0.289]]]
["binance-futures","BTCUSDT",1768607978647,[[95506.0,5.772],[95505.9,0.008],[95505.7,0.004],[95505.4,0.002],[95505.2,0.002]],[[95506.1,4.322],[95506.2,0.008],[95506.8,0.003],[95507.0,0.002],[95507.1,0.07]]]
["binance-futures","BTCUSDT",1768607978699,[[95506.0,5.754],[95505.9,0.008],[95505.8,0.408],[95505.7,0.002],[95505.4,0.004]],[[95506.1,4.332],[95506.2,0.008],[95506.8,0.003],[95507.0,0.002],[95507.1,0.036]]]
["binance-futures","BTCUSDT",1768607978751,[[95506.0,5.821],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.004]],[[95506.1,3.339],[95506.2,0.008],[95506.8,0.003],[95507.0,0.002],[95507.1,0.036]]]
["binance-futures","BTCUSDT",1768607978801,[[95506.0,5.754],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.004]],[[95506.1,3.339],[95506.2,0.008],[95506.8,0.003],[95507.0,0.002],[95507.1,0.036]]]
["binance-futures","BTCUSDT",1768607978853,[[95506.0,5.754],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.339],[95506.2,0.006],[95506.8,0.003],[95507.0,0.002],[95507.1,0.036]]]
["binance-futures","BTCUSDT",1768607978909,[[95506.0,5.756],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.339],[95506.2,0.006],[95506.8,0.003],[95507.0,0.002],[95507.1,0.036]]]
["binance-futures","BTCUSDT",1768607978961,[[95506.0,5.756],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.344],[95506.2,0.006],[95506.8,0.003],[95507.0,0.002],[95507.1,0.036]]]
["binance-futures","BTCUSDT",1768607979545,[[95506.0,5.751],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.344],[95506.2,0.006],[95506.8,0.003],[95507.0,0.002],[95507.1,0.036]]]
["binance-futures","BTCUSDT",1768607979597,[[95506.0,5.751],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.344],[95506.2,0.006],[95506.4,0.052],[95506.8,0.003],[95507.0,0.002]]]
["binance-futures","BTCUSDT",1768607979653,[[95506.0,5.756],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.344],[95506.2,0.006],[95506.3,0.002],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607979756,[[95506.0,5.756],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.344],[95506.2,0.006],[95506.3,0.002],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607979809,[[95506.0,5.754],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.344],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607979970,[[95506.0,5.754],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.349],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980025,[[95506.0,5.762],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.349],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980129,[[95506.0,5.762],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.539],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980185,[[95506.0,5.762],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.541],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980344,[[95506.0,5.762],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.543],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980660,[[95506.0,5.765],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.543],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980713,[[95506.0,5.765],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.165],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980765,[[95506.0,5.765],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.167],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980869,[[95506.0,5.762],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.167],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980920,[[95506.0,5.31],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.172],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607980973,[[95506.0,5.31],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.168],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607981077,[[95506.0,5.461],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.168],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607981128,[[95506.0,5.459],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.168],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607981397,[[95506.0,5.459],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.184],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607981501,[[95506.0,5.459],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.186],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607981917,[[95506.0,5.614],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.186],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607981970,[[95506.0,5.614],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.191],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982128,[[95506.0,5.612],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.187],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982286,[[95506.0,5.612],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,4.561],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982336,[[95506.0,5.612],[95505.9,0.01],[95505.8,0.408],[95505.7,0.002],[95505.4,0.006]],[[95506.1,4.774],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982389,[[95506.0,5.612],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,5.181],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982442,[[95506.0,5.205],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006]],[[95506.1,5.797],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982493,[[95506.0,5.205],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.3,0.002]],[[95506.1,5.797],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982547,[[95506.0,5.205],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.3,0.002]],[[95506.1,5.645],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982596,[[95506.0,5.205],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.3,0.002]],[[95506.1,5.655],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982653,[[95506.0,5.205],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.3,0.002]],[[95506.1,5.655],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982756,[[95506.0,5.205],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.3,0.002]],[[95506.1,5.655],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982808,[[95506.0,5.643],[95505.9,0.006],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.318],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982865,[[95506.0,5.643],[95505.9,0.008],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.318],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982917,[[95506.0,5.643],[95505.9,0.008],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.809],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607982968,[[95506.0,5.643],[95505.9,0.008],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.814],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607983024,[[95506.0,5.643],[95505.9,0.008],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.811],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607983077,[[95506.0,5.646],[95505.9,0.008],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.811],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607983128,[[95506.0,5.646],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.811],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607983386,[[95506.0,5.524],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.811],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607983545,[[95506.0,5.522],[95505.9,0.41],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.811],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607983596,[[95506.0,5.623],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.811],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607983701,[[95506.0,6.023],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.808],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607983961,[[95506.0,6.023],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.813],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984120,[[95506.0,6.021],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,3.813],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984281,[[95506.0,6.021],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,4.042],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984445,[[95506.0,6.002],[95505.9,0.01],[95505.8,0.136],[95505.7,0.002],[95505.4,0.006]],[[95506.1,4.282],[95506.2,0.006],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984496,[[95506.0,4.873],[95505.9,0.008],[95505.7,0.002],[95505.4,0.006]],[[95506.1,6.836],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984548,[[95506.0,2.403],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,6.95],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984597,[[95506.0,2.408],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,6.956],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984652,[[95506.0,2.413],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.17],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984701,[[95506.0,2.41],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.17],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984756,[[95506.0,2.41],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.168],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984856,[[95506.0,2.41],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.171],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607984961,[[95506.0,2.408],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.193],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607985121,[[95506.0,2.408],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.19],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607985650,[[95506.0,2.41],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.19],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607985755,[[95506.0,2.41],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.19],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607985808,[[95506.0,2.41],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.19],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607985964,[[95506.0,2.41],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.128],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607986069,[[95506.0,2.42],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,7.128],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607986122,[[95506.0,2.42],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,6.917],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607986550,[[95506.0,2.42],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,6.922],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607986601,[[95506.0,2.42],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,6.919],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607986916,[[95506.0,2.42],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,6.919],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607987025,[[95506.0,2.555],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,5.675],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607987077,[[95506.0,2.553],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,5.59],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607987130,[[95506.0,2.551],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,5.732],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607987393,[[95506.0,2.551],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,5.737],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607987553,[[95506.0,2.549],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,5.737],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607987605,[[95506.0,2.549],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,5.734],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988026,[[95506.0,2.549],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.002]],[[95506.1,5.731],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988077,[[95506.0,2.549],[95505.9,0.006],[95505.8,0.003],[95505.7,0.002],[95505.4,0.006]],[[95506.1,5.731],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988129,[[95506.0,2.545],[95505.9,0.006],[95505.8,0.003],[95505.7,0.002],[95505.4,0.006]],[[95506.1,5.731],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988185,[[95506.0,2.545],[95505.9,0.006],[95505.8,0.003],[95505.7,0.002],[95505.4,0.006]],[[95506.1,5.631],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988237,[[95506.0,2.515],[95505.9,0.006],[95505.8,0.003],[95505.7,0.002],[95505.4,0.006]],[[95506.1,5.692],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988288,[[95506.0,2.515],[95505.9,0.006],[95505.8,0.003],[95505.7,0.002],[95505.4,0.006]],[[95506.1,6.541],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988393,[[95506.0,2.465],[95505.9,0.006],[95505.8,0.003],[95505.7,0.002],[95505.4,0.006]],[[95506.1,6.54],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988501,[[95506.0,2.466],[95505.9,0.006],[95505.8,0.003],[95505.7,0.002],[95505.4,0.006]],[[95506.1,6.54],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988605,[[95506.0,2.466],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006]],[[95506.1,6.54],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988657,[[95506.0,2.466],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.6,0.003]],[[95506.1,6.543],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988816,[[95506.0,2.333],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.6,0.003]],[[95506.1,6.545],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988872,[[95506.0,2.333],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.6,0.003]],[[95506.1,6.542],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988924,[[95506.0,2.333],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95503.6,0.003]],[[95506.1,6.542],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607988976,[[95506.0,2.335],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.4,0.451]],[[95506.1,6.542],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989028,[[95506.0,2.335],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.5,0.002]],[[95506.1,6.756],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989080,[[95506.0,2.318],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.5,0.002]],[[95506.1,6.756],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989130,[[95506.0,2.318],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006]],[[95506.1,6.756],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989183,[[95506.0,2.318],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95480.6,0.187]],[[95506.1,6.756],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989233,[[95506.0,2.318],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.2,0.002]],[[95506.1,6.754],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989288,[[95506.0,2.305],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.2,0.002]],[[95506.1,6.75],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989551,[[95506.0,2.305],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006]],[[95506.1,6.763],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989602,[[95506.0,2.305],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95484.5,0.007]],[[95506.1,6.763],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607989869,[[95506.0,2.305],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.3,0.003]],[[95506.1,6.763],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607990080,[[95506.0,2.303],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.76],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607990133,[[95506.0,2.303],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.763],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607990185,[[95506.0,2.303],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.759],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607990289,[[95506.0,2.303],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.999],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607990450,[[95506.0,2.302],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.999],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607990504,[[95506.0,2.302],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,7.051],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607990608,[[95506.0,2.302],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,7.048],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607990769,[[95506.0,2.302],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,7.041],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607991297,[[95506.0,2.304],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,7.044],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607991350,[[95506.0,2.262],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,7.044],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607991405,[[95506.0,2.262],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,7.045],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607991613,[[95506.0,2.262],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,7.052],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607991773,[[95506.0,2.395],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.987],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607991877,[[95506.0,2.395],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.773],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992037,[[95506.0,2.607],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.007]],[[95506.1,6.434],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992091,[[95506.0,2.594],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.007]],[[95506.1,6.706],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992144,[[95506.0,2.607],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.709],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992248,[[95506.0,2.605],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.776],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992403,[[95506.0,2.428],[95505.9,0.006],[95505.7,0.002],[95505.4,0.006],[95504.9,0.005]],[[95506.1,6.776],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992453,[[95506.0,1.431],[95505.9,0.008],[95505.4,0.006],[95504.9,0.004]],[[95506.1,6.891],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992504,[[95506.0,1.435],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.5,0.004]],[[95506.1,6.886],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992557,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.6,0.487]],[[95506.1,6.907],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992611,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.006]],[[95506.1,6.907],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992663,[[95506.0,1.442],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,6.857],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992716,[[95506.0,1.442],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.006]],[[95506.1,6.857],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992767,[[95506.0,1.444],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.006]],[[95506.1,6.857],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992820,[[95506.0,1.444],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.006]],[[95506.1,7.071],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607992976,[[95506.0,1.444],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.006]],[[95506.1,7.073],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607993029,[[95506.0,1.444],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.006]],[[95506.1,7.07],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607993081,[[95506.0,1.44],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.006]],[[95506.1,7.07],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607993343,[[95506.0,1.44],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.068],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607993393,[[95506.0,1.44],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.067],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607993448,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.067],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607993497,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.065],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607993653,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.009],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607993760,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.012],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607994075,[[95506.0,1.428],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.012],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607994129,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.012],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607994233,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.069],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607994285,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.045],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607994497,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.047],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607994550,[[95506.0,1.437],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.531],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607995073,[[95506.0,1.439],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.531],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607995125,[[95506.0,1.439],[95505.9,0.008],[95505.4,0.006],[95504.9,0.002],[95503.7,0.004]],[[95506.1,7.534],[95506.2,0.008],[95506.3,0.004],[95506.4,0.052],[95506.8,0.003]]]
["binance-futures","BTCUSDT",1768607995179,[[95503.7,1.818]],[[95503.8,15.62],[95503.9,2.395],[95504.0,0.06],[95504.2,1.048],[95504.4,0.002]]]
["binance-futures","BTCUSDT",1768607995230,[[95503.7,1.824],[95503.6,0.006],[95500.6,0.002],[95500.0,0.012],[95499.9,0.004]],[[95503.8,14.609],[95503.9,1.114],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995282,[[95503.7,2.004],[95503.6,0.006],[95502.5,0.004],[95501.1,0.005],[95500.6,0.002]],[[95503.8,14.671],[95503.9,1.062],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995333,[[95503.7,2.004],[95503.6,0.006],[95502.5,0.009],[95501.1,0.005],[95500.9,0.002]],[[95503.8,14.671],[95503.9,1.062],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995386,[[95503.7,2.004],[95503.6,0.006],[95502.5,0.009],[95501.1,0.005],[95500.9,0.519]],[[95503.8,14.457],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995437,[[95503.7,2.137],[95503.6,0.006],[95502.5,0.009],[95501.1,0.005],[95501.0,0.032]],[[95503.8,14.485],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995489,[[95503.7,2.004],[95503.6,0.006],[95502.5,0.011],[95501.1,0.005],[95501.0,0.032]],[[95503.8,14.701],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995540,[[95503.7,2.004],[95503.6,0.006],[95502.6,0.002],[95502.5,0.011],[95501.1,0.005]],[[95503.8,14.743],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995650,[[95503.7,1.311],[95503.6,0.006],[95502.6,0.002],[95502.5,0.011],[95501.1,0.005]],[[95503.8,14.166],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995702,[[95503.7,1.311],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.166],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995860,[[95503.7,1.85],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.166],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607995966,[[95503.7,1.807],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.166],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996068,[[95503.7,1.805],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.169],[95503.9,1.06],[95504.0,0.062],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996174,[[95503.7,1.805],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.169],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996277,[[95503.7,2.483],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.104],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996490,[[95503.7,1.697],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.155],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996541,[[95503.7,2.234],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.087],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996593,[[95503.7,2.131],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.108],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996750,[[95503.7,2.131],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.064],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996853,[[95503.7,2.062],[95503.6,0.004],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.065],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996907,[[95503.7,2.062],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.065],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607996957,[[95503.7,2.062],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.099],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607997009,[[95503.7,2.064],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.099],[95503.9,1.06],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607997113,[[95503.7,2.064],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.099],[95503.9,0.96],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607997328,[[95503.7,2.064],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.097],[95503.9,0.96],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607997431,[[95503.7,2.064],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.094],[95503.9,0.96],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607997956,[[95503.7,1.819],[95503.6,0.004],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.099],[95503.9,0.96],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607998007,[[95503.7,1.819],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.099],[95503.9,0.96],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607998113,[[95503.7,1.819],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.102],[95503.9,0.96],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607998269,[[95503.7,1.819],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.098],[95503.9,0.96],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607998484,[[95503.7,2.112],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.342],[95503.9,0.686],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607998536,[[95503.7,1.952],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,14.353],[95503.9,0.686],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607998589,[[95503.7,2.076],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,13.785],[95503.9,0.686],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607998853,[[95503.7,2.074],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,13.787],[95503.9,0.686],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607998960,[[95503.7,4.004],[95503.6,0.006],[95503.5,0.004],[95502.6,0.002],[95502.5,0.011]],[[95503.8,12.61],[95503.9,0.619],[95504.0,0.058],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999011,[[95503.7,4.279],[95503.6,0.006],[95503.5,0.004],[95503.2,0.002],[95503.1,0.545]],[[95503.8,12.396],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999064,[[95503.7,4.756],[95503.6,0.006],[95503.5,0.004],[95503.2,0.005],[95503.1,0.002]],[[95503.8,12.447],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999112,[[95503.7,4.754],[95503.6,0.006],[95503.5,0.006],[95503.4,0.549],[95503.2,0.003]],[[95503.8,12.447],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999169,[[95503.7,4.754],[95503.6,0.006],[95503.5,0.006],[95503.4,0.549]],[[95503.8,12.447],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999221,[[95503.7,4.757],[95503.6,0.006],[95503.5,0.006],[95503.4,0.549],[95483.7,0.106]],[[95503.8,12.447],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999274,[[95503.7,4.757],[95503.6,0.006],[95503.5,0.006],[95503.4,0.549],[95484.6,0.524]],[[95503.8,12.447],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999325,[[95503.7,5.08],[95503.6,0.006],[95503.5,0.553],[95499.1,0.002],[95484.6,0.524]],[[95503.8,12.447],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999377,[[95503.7,5.022],[95503.6,0.006],[95503.5,0.004],[95499.1,0.002],[95484.6,0.524]],[[95503.8,12.447],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999429,[[95503.7,4.75],[95503.6,0.006],[95503.5,0.004],[95503.4,0.549],[95499.1,0.002]],[[95503.8,12.511],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999480,[[95503.7,4.905],[95503.6,0.006],[95503.5,0.006],[95503.4,0.549]],[[95503.8,12.511],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999533,[[95503.7,4.905],[95503.6,0.006],[95503.5,0.006],[95503.4,0.549],[95494.2,0.004]],[[95503.8,12.508],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999589,[[95503.7,5.418],[95503.6,0.555],[95503.5,0.006],[95494.2,0.004]],[[95503.8,12.393],[95503.9,0.621],[95504.0,0.06],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999641,[[95503.7,6.55],[95503.6,0.006],[95503.5,0.004],[95501.6,0.005],[95499.1,0.002]],[[95503.8,7.721],[95503.9,0.621],[95504.0,0.059],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999693,[[95503.7,6.55],[95503.6,0.006],[95503.5,0.004],[95503.0,0.059],[95501.6,0.005]],[[95503.8,7.724],[95503.9,0.621],[95504.0,0.056],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999745,[[95503.7,6.55],[95503.6,0.006],[95503.5,0.004],[95503.0,0.059],[95501.6,0.005]],[[95503.8,7.723],[95503.9,0.621],[95504.0,0.056],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999797,[[95503.7,6.55],[95503.6,0.006],[95503.5,0.004],[95503.0,0.059],[95501.6,0.002]],[[95503.8,7.72],[95503.9,0.621],[95504.0,0.056],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999853,[[95503.7,6.553],[95503.6,0.006],[95503.5,0.004],[95503.0,0.059],[95501.6,0.002]],[[95503.8,7.72],[95503.9,0.621],[95504.0,0.056],[95504.1,0.002],[95504.2,1.048]]]
["binance-futures","BTCUSDT",1768607999905,[[95503.7,6.553],[95503.6,0.006],[95503.5,0.002],[95503.0,0.059],[95501.6,0.002]],[[95503.8,7.72],[95503.9,0.621],[95504.0,0.056],[95504.1,0.002],[95504.2,1.048]]]