{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1270408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768435200043,[[96907.9,0.88],[96903.3,0.005],[96895.2,0.005],[96893.4,0.002],[96892.5,0.111]],[[96908.0,5.245],[96918.7,0.429],[96920.1,0.012],[96920.8,0.773],[96921.6,0.013]]]
["binance-futures","BTCUSDT",1768435200093,[[96907.9,0.88],[96903.3,0.005],[96903.0,0.006],[96899.5,0.012],[96897.7,0.002]],[[96908.0,5.275],[96918.7,0.433],[96918.9,0.01],[96919.6,0.007],[96920.0,0.776]]]
["binance-futures","BTCUSDT",1768435200146,[[96907.9,0.88],[96903.3,0.005],[96903.0,0.006],[96899.5,0.012],[96897.7,0.002]],[[96908.0,5.213],[96910.6,0.004],[96918.7,0.433],[96919.6,0.007],[96920.0,0.003]]]
["binance-futures","BTCUSDT",1768435200197,[[96907.9,0.887],[96905.1,0.002],[96905.0,0.072],[96903.3,0.005],[96903.0,0.006]],[[96908.0,5.213],[96910.6,0.004],[96918.7,0.433],[96919.6,0.007],[96920.0,0.003]]]
["binance-futures","BTCUSDT",1768435201355,[[96907.9,0.887],[96905.1,0.002],[96905.0,0.072],[96903.3,0.005],[96903.0,0.006]],[[96908.0,5.213],[96910.6,0.004],[96918.0,0.002],[96918.7,0.433],[96919.6,0.007]]]
["binance-futures","BTCUSDT",1768435201403,[[96907.9,0.887],[96905.1,0.002],[96905.0,0.072],[96904.9,0.206],[96903.3,0.005]],[[96908.0,5.213],[96910.6,0.004],[96918.0,0.002],[96918.7,0.433],[96919.6,0.007]]]
["binance-futures","BTCUSDT",1768435201458,[[96907.9,0.73],[96905.1,0.002],[96905.0,0.072],[96904.9,0.206],[96903.3,0.005]],[[96908.0,5.213],[96910.6,0.004],[96913.0,0.004],[96918.0,0.002],[96918.7,0.433]]]
["binance-futures","BTCUSDT",1768435201510,[],[[96901.8,2.555],[96901.9,0.004],[96902.9,0.03],[96903.0,0.737],[96903.5,0.737]]]
["binance-futures","BTCUSDT",1768435201562,[[96901.7,3.059],[96901.6,1.699],[96901.4,0.004],[96900.0,1.095],[96898.9,0.002]],[[96901.8,3.187],[96901.9,0.008],[96902.0,0.002],[96902.1,1.0],[96902.8,0.002]]]
["binance-futures","BTCUSDT",1768435201614,[[96901.7,3.193],[96901.6,1.699],[96901.4,0.004],[96900.0,1.095],[96898.9,0.002]],[[96901.8,3.177],[96901.9,0.008],[96902.0,0.002],[96902.1,1.0],[96903.0,0.002]]]
["binance-futures","BTCUSDT",1768435201666,[[96901.7,3.193],[96901.6,1.699],[96901.4,0.004],[96900.0,1.093],[96899.7,0.002]],[[96901.8,3.177],[96901.9,0.008],[96902.0,0.002],[96902.1,1.0],[96902.2,0.002]]]
["binance-futures","BTCUSDT",1768435201719,[[96901.7,3.205],[96901.6,1.699],[96901.4,0.004],[96900.0,1.093],[96899.7,0.002]],[[96901.8,2.486],[96901.9,0.008],[96902.0,0.002],[96902.2,0.002],[96903.8,1.0]]]
["binance-futures","BTCUSDT",1768435201770,[[96901.7,3.329],[96901.6,1.75],[96901.4,0.004],[96900.0,1.093],[96899.7,0.002]],[[96901.8,2.486],[96901.9,0.008],[96902.2,0.002],[96903.7,0.002],[96903.8,1.0]]]
["binance-futures","BTCUSDT",1768435201821,[[96901.7,3.467],[96901.6,1.75],[96901.4,0.004],[96900.0,1.093],[96899.7,0.002]],[[96901.8,2.614],[96901.9,0.008],[96902.2,0.002],[96903.7,0.002],[96903.8,1.0]]]
["binance-futures","BTCUSDT",1768435201874,[[96901.7,3.467],[96901.6,1.75],[96901.4,0.004],[96901.0,0.032],[96900.0,1.093]],[[96901.8,2.403],[96901.9,0.008],[96902.2,0.002],[96903.0,0.002],[96903.7,0.002]]]
["binance-futures","BTCUSDT",1768435201929,[[96901.7,3.467],[96901.6,1.75],[96901.4,0.004],[96901.1,0.002],[96901.0,0.032]],[[96901.8,2.403],[96901.9,0.008],[96902.2,0.002],[96903.0,0.002],[96903.7,0.002]]]
["binance-futures","BTCUSDT",1768435201982,[[96901.7,3.898],[96901.6,1.75],[96901.4,0.004],[96901.1,0.002],[96901.0,0.032]],[[96901.8,2.354],[96901.9,0.008],[96902.2,0.002],[96903.0,0.002],[96903.7,0.002]]]
["binance-futures","BTCUSDT",1768435202033,[[96901.7,3.917],[96901.6,1.75],[96901.4,0.004],[96901.1,0.002],[96901.0,0.032]],[[96901.8,2.354],[96901.9,0.008],[96902.2,0.002],[96903.0,0.002],[96903.7,0.002]]]
["binance-futures","BTCUSDT",1768435202085,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96908.0,5.213],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435202134,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96907.9,0.002],[96908.0,5.213],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004]]]
["binance-futures","BTCUSDT",1768435202191,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,2.349],[96907.9,0.002],[96908.0,5.213],[96908.1,0.194],[96908.2,1.002]]]
["binance-futures","BTCUSDT",1768435202245,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,2.215],[96907.9,0.002],[96908.0,5.213],[96908.1,0.194],[96908.2,1.002]]]
["binance-futures","BTCUSDT",1768435202297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,2.384],[96904.4,1.3],[96904.9,0.003],[96905.0,0.281],[96907.0,0.002]]]
["binance-futures","BTCUSDT",1768435202348,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,2.092],[96901.9,0.036],[96903.9,0.002],[96904.0,0.028],[96904.3,0.002]]]
["binance-futures","BTCUSDT",1768435202401,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,2.198],[96901.9,0.008],[96903.7,0.225],[96903.9,0.004],[96904.3,0.002]]]
["binance-futures","BTCUSDT",1768435202451,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,2.611],[96901.9,0.008],[96903.6,0.002],[96903.7,0.225],[96903.8,1.002]]]
["binance-futures","BTCUSDT",1768435202505,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,2.615],[96901.9,0.008],[96903.6,0.002],[96903.7,0.225],[96903.8,1.002]]]
["binance-futures","BTCUSDT",1768435202559,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,2.431],[96901.9,0.008],[96903.6,0.002],[96903.7,0.225],[96903.8,1.002]]]
["binance-futures","BTCUSDT",1768435202612,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,1.665],[96901.9,0.008],[96902.3,0.002],[96902.9,0.002],[96903.4,0.002]]]
["binance-futures","BTCUSDT",1768435202717,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,1.667],[96901.9,0.008],[96902.3,0.002],[96902.9,0.002],[96903.4,0.002]]]
["binance-futures","BTCUSDT",1768435202876,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,1.827],[96901.9,0.008],[96902.3,0.002],[96902.9,0.002],[96903.4,0.002]]]
["binance-futures","BTCUSDT",1768435202978,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,1.827],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203029,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,1.813],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203081,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,1.815],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203137,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,1.813],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203189,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,1.815],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.472],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203349,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.472],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203402,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.47],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203560,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.468],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203610,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.446],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203717,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.428],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435203921,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.422],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435204184,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.424],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435204336,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.356],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435204500,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.358],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435204552,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.338],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435204709,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,3.335],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435204868,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,4.042],[96901.9,0.008],[96902.3,0.002],[96902.8,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435204921,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,4.405],[96901.9,0.008],[96902.2,1.002],[96902.3,0.002],[96902.8,0.002]]]
["binance-futures","BTCUSDT",1768435204973,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,4.407],[96901.9,0.008],[96902.1,0.388],[96902.2,1.002],[96902.3,0.002]]]
["binance-futures","BTCUSDT",1768435205025,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,4.967],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205076,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.104],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205128,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.166],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205181,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.213],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205232,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.346],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205284,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.01],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205335,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.008],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205389,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.058],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205439,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.085],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205493,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.261],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205597,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.21],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205705,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.22],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205811,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.271],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205865,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.265],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205917,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.264],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435205967,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.262],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435206021,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,5.216],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435206126,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,4.919],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435206177,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,4.867],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435206231,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,4.918],[96901.9,0.008],[96902.0,0.282],[96902.1,0.212],[96902.2,1.002]]]
["binance-futures","BTCUSDT",1768435206283,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96899.6,3.192],[96900.0,0.773],[96900.1,3.546],[96900.5,0.715],[96901.1,4.507]]]
["binance-futures","BTCUSDT",1768435206336,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,14.585],[96898.6,0.008],[96898.7,1.303],[96898.8,0.006],[96899.0,1.25]]]
["binance-futures","BTCUSDT",1768435206387,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,14.829],[96898.6,0.01],[96898.7,1.303],[96898.8,0.006],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435206437,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,15.046],[96898.6,0.01],[96898.7,1.303],[96898.8,0.006],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435206491,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,15.513],[96898.6,0.01],[96898.7,1.325],[96898.8,0.006],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435206545,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,15.526],[96898.6,0.01],[96898.7,1.325],[96898.8,0.006],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435206596,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,15.544],[96898.6,0.01],[96898.7,1.325],[96898.8,0.006],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435206649,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,15.623],[96898.6,0.01],[96898.7,1.325],[96898.8,0.006],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435206700,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,15.623],[96898.6,0.01],[96898.7,1.303],[96898.8,0.006],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435206806,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.5,15.625],[96898.6,0.01],[96898.7,1.303],[96898.8,0.006],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435206858,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.1,20.728],[96898.2,0.228],[96898.4,0.002],[96898.5,1.382],[96898.6,0.01]]]
["binance-futures","BTCUSDT",1768435206910,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.1,21.026],[96898.2,0.232],[96898.4,0.002],[96898.5,0.221],[96898.6,0.01]]]
["binance-futures","BTCUSDT",1768435206962,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.1,21.026],[96898.2,0.232],[96898.4,0.002],[96898.5,0.216],[96898.6,0.006]]]
["binance-futures","BTCUSDT",1768435207013,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.1,21.135],[96898.2,0.232],[96898.4,0.002],[96898.5,0.155],[96898.6,0.004]]]
["binance-futures","BTCUSDT",1768435207066,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.1,21.963],[96898.2,0.232],[96898.4,0.002],[96898.5,0.044],[96898.6,0.004]]]
["binance-futures","BTCUSDT",1768435207117,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.1,21.397],[96898.2,0.232],[96898.4,0.002],[96898.5,0.044],[96898.6,0.004]]]
["binance-futures","BTCUSDT",1768435207173,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.1,21.392],[96898.2,0.232],[96898.4,0.002],[96898.5,0.044],[96898.6,0.004]]]
["binance-futures","BTCUSDT",1768435207223,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.1,21.397],[96898.2,0.232],[96898.4,0.002],[96898.5,0.044],[96898.6,0.004]]]
["binance-futures","BTCUSDT",1768435207328,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.6,1.208],[96895.7,0.01],[96895.9,0.504],[96896.3,8.274],[96896.5,0.556]]]
["binance-futures","BTCUSDT",1768435207380,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,17.79],[96891.2,0.059],[96891.3,0.006],[96891.6,1.687],[96891.7,0.004]]]
["binance-futures","BTCUSDT",1768435207431,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,13.936],[96891.2,0.188],[96891.3,0.002],[96891.5,0.002],[96891.6,1.0]]]
["binance-futures","BTCUSDT",1768435207481,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,14.052],[96891.2,0.188],[96891.3,0.002],[96891.5,0.718],[96891.6,1.0]]]
["binance-futures","BTCUSDT",1768435207536,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.084],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435207589,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.086],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435207641,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.091],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435207693,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.133],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435207745,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.016],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435207796,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.028],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435207848,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,14.991],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435207901,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,14.971],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435207954,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,14.976],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208007,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,14.969],[96891.2,0.186],[96891.3,0.002],[96891.4,0.002],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208061,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,14.961],[96891.2,0.186],[96891.3,0.002],[96891.4,0.008],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208217,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,14.966],[96891.2,0.186],[96891.3,0.002],[96891.4,0.008],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208271,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.697],[96891.2,0.186],[96891.3,0.002],[96891.4,0.008],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208323,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.726],[96891.2,0.186],[96891.3,0.002],[96891.4,0.014],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208377,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.702],[96891.2,0.186],[96891.3,0.004],[96891.4,0.016],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208429,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.69],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208483,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.379],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208537,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.426],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208589,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.528],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208640,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.56],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208691,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.661],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208743,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.664],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208795,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.773],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208849,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.815],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435208898,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.823],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209004,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.634],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209057,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.585],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209217,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.579],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209269,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,16.238],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209324,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.723],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209376,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.716],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209429,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.717],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209477,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.1,15.712],[96891.2,0.186],[96891.3,0.004],[96891.4,0.018],[96891.5,0.468]]]
["binance-futures","BTCUSDT",1768435209535,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96885.3,10.758],[96885.4,0.282],[96885.5,0.002],[96885.6,0.21],[96885.9,0.002]]]
["binance-futures","BTCUSDT",1768435209587,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96885.3,8.911],[96885.4,0.28],[96885.5,0.056],[96885.6,0.21],[96885.9,0.002]]]
["binance-futures","BTCUSDT",1768435209638,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96885.3,9.219],[96885.4,0.28],[96885.5,0.056],[96885.6,0.21],[96885.9,0.002]]]
["binance-futures","BTCUSDT",1768435209796,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96885.3,9.712],[96885.4,0.28],[96885.5,0.056],[96885.6,0.21],[96885.9,0.002]]]
["binance-futures","BTCUSDT",1768435209848,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96890.0,1.069],[96890.1,0.002],[96890.7,0.074],[96890.9,0.002],[96891.1,0.004]]]
["binance-futures","BTCUSDT",1768435209900,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96892.8,1.115],[96892.9,0.002],[96893.3,0.002],[96893.4,0.002],[96893.9,0.074]]]
["binance-futures","BTCUSDT",1768435209952,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96892.8,0.169],[96893.3,0.002],[96893.8,0.002],[96893.9,0.072],[96896.9,0.005]]]
["binance-futures","BTCUSDT",1768435210004,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96892.8,0.049],[96893.3,0.002],[96893.8,0.002],[96896.9,0.077],[96902.5,0.003]]]
["binance-futures","BTCUSDT",1768435210057,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,1.82],[96894.3,0.004],[96894.7,0.002],[96896.1,0.002],[96896.8,0.004]]]
["binance-futures","BTCUSDT",1768435210109,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,1.425],[96894.3,0.004],[96894.7,0.002],[96895.0,0.002],[96896.1,0.002]]]
["binance-futures","BTCUSDT",1768435210161,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,2.417],[96894.3,0.004],[96894.7,0.002],[96895.0,0.002],[96896.1,0.002]]]
["binance-futures","BTCUSDT",1768435210261,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,2.468],[96894.3,0.004],[96894.7,0.002],[96895.0,0.002],[96896.1,0.002]]]
["binance-futures","BTCUSDT",1768435210317,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,2.468],[96894.3,0.004],[96894.7,0.002],[96895.0,0.002],[96896.1,0.002]]]
["binance-futures","BTCUSDT",1768435210418,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,2.477],[96894.3,0.004],[96894.4,0.002],[96894.7,0.002],[96895.0,0.002]]]
["binance-futures","BTCUSDT",1768435210522,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,2.377],[96894.3,0.004],[96894.4,0.002],[96894.7,0.002],[96895.0,0.002]]]
["binance-futures","BTCUSDT",1768435210627,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,2.192],[96894.3,0.004],[96894.4,0.002],[96894.7,0.002],[96895.0,0.002]]]
["binance-futures","BTCUSDT",1768435210678,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,1.04],[96894.3,0.002],[96894.4,0.002],[96894.7,0.002],[96895.0,0.002]]]
["binance-futures","BTCUSDT",1768435210729,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,0.096],[96894.4,0.002],[96894.7,0.002],[96895.0,0.002],[96903.9,0.029]]]
["binance-futures","BTCUSDT",1768435210783,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.2,0.047],[96894.4,0.002],[96894.7,0.002],[96895.0,0.002],[96898.9,0.002]]]
["binance-futures","BTCUSDT",1768435210833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.013],[96895.0,0.002],[96896.5,0.023],[96898.1,0.059],[96898.3,0.007]]]
["binance-futures","BTCUSDT",1768435210885,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.026],[96895.0,0.002],[96896.5,0.015],[96898.1,0.059],[96898.3,0.007]]]
["binance-futures","BTCUSDT",1768435210940,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.029],[96895.0,0.002],[96896.5,0.015],[96898.1,0.059],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1768435210991,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.027],[96895.0,0.002],[96896.5,0.015],[96898.1,0.059],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1768435211041,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.026],[96895.0,0.002],[96896.5,0.015],[96898.1,0.059],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1768435211096,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.098],[96895.0,0.002],[96896.5,0.015],[96898.1,0.059],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1768435211147,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.12],[96895.0,0.002],[96896.5,0.015],[96898.1,0.059],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1768435211198,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.117],[96895.0,0.002],[96896.5,0.015],[96898.1,0.059],[96898.2,0.002]]]
["binance-futures","BTCUSDT",1768435211302,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.109],[96895.0,0.002],[96896.4,0.004],[96896.8,0.018],[96898.1,0.059]]]
["binance-futures","BTCUSDT",1768435211356,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,2.203],[96894.8,0.004],[96895.0,0.002],[96896.4,0.004],[96896.7,0.002]]]
["binance-futures","BTCUSDT",1768435211408,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.027],[96894.8,0.004],[96895.0,0.002],[96896.4,0.004],[96896.7,0.002]]]
["binance-futures","BTCUSDT",1768435211461,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.027],[96894.8,0.008],[96895.0,0.002],[96896.4,0.004],[96896.7,0.002]]]
["binance-futures","BTCUSDT",1768435211513,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.039],[96894.8,0.008],[96895.0,0.002],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435211565,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.037],[96894.8,0.008],[96895.0,0.002],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435211617,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.037],[96894.8,0.008],[96895.0,0.002],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435211669,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.032],[96894.8,0.008],[96895.0,0.002],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435211722,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.073],[96894.8,0.008],[96895.0,0.002],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435211772,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.073],[96894.8,0.008],[96895.0,0.004],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435211881,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.083],[96894.8,0.008],[96895.0,0.004],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435211933,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.038],[96894.8,0.008],[96895.0,0.004],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435212087,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,3.027],[96894.8,0.008],[96895.0,0.004],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435212139,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.125],[96895.0,0.004],[96895.4,0.002],[96896.4,0.004],[96900.0,0.015]]]
["binance-futures","BTCUSDT",1768435212190,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.908],[96895.0,0.004],[96895.4,0.002],[96896.4,0.004],[96898.1,0.059]]]
["binance-futures","BTCUSDT",1768435212245,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,1.37],[96894.8,0.004],[96895.0,0.004],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435212297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,1.54],[96894.8,0.004],[96895.0,0.004],[96895.4,0.002],[96896.4,0.004]]]
["binance-futures","BTCUSDT",1768435212350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,1.542],[96894.8,0.004],[96895.0,0.004],[96895.4,0.002],[96896.0,0.002]]]
["binance-futures","BTCUSDT",1768435212507,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,1.371],[96894.8,0.004],[96895.0,0.004],[96895.4,0.002],[96896.0,0.002]]]
["binance-futures","BTCUSDT",1768435212561,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.121],[96895.0,0.004],[96895.4,0.002],[96896.0,0.002],[96896.8,0.004]]]
["binance-futures","BTCUSDT",1768435212612,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96894.7,0.121],[96895.0,0.004],[96895.4,0.002],[96896.0,0.002],[96896.8,0.002]]]
["binance-futures","BTCUSDT",1768435212666,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.422],[96898.3,0.006],[96898.4,0.021],[96898.7,0.004],[96899.6,0.008]]]
["binance-futures","BTCUSDT",1768435212718,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.617],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96898.9,0.016]]]
["binance-futures","BTCUSDT",1768435212769,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.537],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96898.8,0.002]]]
["binance-futures","BTCUSDT",1768435212824,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.521],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435212877,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.971],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435212929,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.004],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435212981,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.263],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435213037,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.244],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435213141,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.399],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435213192,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.799],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435213297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.801],[96898.3,0.006],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435213402,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.311],[96898.3,0.01],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435213507,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.742],[96898.3,0.01],[96898.4,0.021],[96898.7,0.002],[96899.5,0.002]]]
["binance-futures","BTCUSDT",1768435213560,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.74],[96898.3,0.159],[96898.4,0.021],[96898.6,0.152],[96898.7,0.002]]]
["binance-futures","BTCUSDT",1768435213613,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.877],[96898.3,0.461],[96898.4,0.329],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435213666,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.747],[96898.3,0.461],[96898.4,0.692],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435213718,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.317],[96898.3,0.724],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435213773,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.748],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435213825,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.088],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435213878,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.083],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435213928,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.079],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214089,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.076],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214141,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.31],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214192,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.076],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214246,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.031],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214352,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.029],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214457,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.04],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214565,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.042],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214616,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.044],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214669,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.05],[96898.3,0.726],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214721,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.509],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214776,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.375],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214827,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.837],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214878,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.836],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214931,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.576],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435214984,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.574],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215089,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.575],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215142,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.179],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.184],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.185],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215404,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.549],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215455,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.933],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215508,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.594],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215560,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.368],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215609,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.1],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215821,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.099],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435215873,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.098],[96898.3,0.748],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216030,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.099],[96898.3,0.784],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216134,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.333],[96898.3,0.784],[96898.4,0.476],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216188,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.537],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216238,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.78],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216293,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.782],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216345,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.781],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216397,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.781],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216660,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.771],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216764,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.766],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216868,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.532],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216921,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.766],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435216973,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.765],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217025,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.767],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217077,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.363],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217131,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.998],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217233,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.999],[96898.3,0.784],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217289,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.106],[96898.3,1.011],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217445,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.339],[96898.3,1.011],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217657,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.34],[96898.3,1.011],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217813,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.352],[96898.3,1.011],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217868,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.361],[96898.3,1.011],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217921,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.935],[96898.3,1.011],[96898.4,0.498],[96898.5,0.297],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435217973,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.935],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435218027,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.095],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435218078,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.119],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.152]]]
["binance-futures","BTCUSDT",1768435218130,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,3.127],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218181,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.967],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218237,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.949],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218289,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.504],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218341,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.496],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218393,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.526],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218497,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.536],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218553,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.549],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218657,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.543],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218762,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.358],[96898.3,1.011],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218817,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.356],[96898.3,0.784],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218867,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.356],[96898.3,0.748],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218917,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.355],[96898.3,0.748],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435218971,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.129],[96898.3,0.748],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219077,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.139],[96898.3,0.748],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219129,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.139],[96898.3,0.485],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219181,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.588],[96898.3,0.74],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219232,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.59],[96898.3,0.74],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219288,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.592],[96898.3,0.74],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219341,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.63],[96898.3,0.74],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219396,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.638],[96898.3,0.74],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219501,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.67],[96898.3,0.742],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219552,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.707],[96898.3,0.742],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219605,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.705],[96898.3,0.742],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219656,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.703],[96898.3,0.742],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219711,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,2.028],[96898.3,0.742],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219762,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.952],[96898.3,0.742],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219817,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.059],[96898.3,0.742],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219868,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.026],[96898.3,0.74],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435219973,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,1.048],[96898.3,0.74],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435220027,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.925],[96898.3,0.738],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435220186,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.921],[96898.3,0.738],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435220237,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.913],[96898.3,0.738],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435220447,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.921],[96898.3,0.738],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435220707,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.931],[96898.3,0.738],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435220812,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.548],[96898.3,0.479],[96898.4,0.498],[96898.5,0.319],[96898.6,0.154]]]
["binance-futures","BTCUSDT",1768435220916,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.166],[96898.3,0.479],[96898.4,0.498],[96898.5,0.317],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1768435220967,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.163],[96898.3,0.479],[96898.4,0.498],[96898.5,0.317],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1768435221017,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.141],[96898.3,0.479],[96898.4,0.498],[96898.5,0.295],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1768435221071,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.141],[96898.3,0.457],[96898.4,0.476],[96898.5,0.295],[96898.6,0.002]]]
["binance-futures","BTCUSDT",1768435221122,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.141],[96898.3,0.479],[96898.4,0.476],[96898.5,0.295],[96899.1,0.148]]]
["binance-futures","BTCUSDT",1768435221175,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96898.2,0.141],[96898.3,0.457],[96898.4,0.476],[96898.5,0.295],[96898.9,0.297]]]
["binance-futures","BTCUSDT",1768435221227,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96901.8,0.034],[96902.4,0.004],[96903.5,0.074],[96903.8,0.004],[96903.9,0.002]]]
["binance-futures","BTCUSDT",1768435221279,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.077],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.031]]]
["binance-futures","BTCUSDT",1768435221332,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.219],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221384,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.128],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221437,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.14],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221487,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.252],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221540,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.248],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221594,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.299],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221645,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.332],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221696,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.32],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221802,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.31],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221857,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.529],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435221909,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.546],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222013,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.475],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222065,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.474],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222115,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.473],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222168,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.484],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222273,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.526],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222326,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.551],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222485,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.5],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222537,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.477],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222589,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.476],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222694,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.475],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222797,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.476],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222852,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.467],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222902,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.468],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435222957,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.472],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223008,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.449],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223110,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.289],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223215,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.302],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223317,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.457],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223421,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.587],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223633,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.599],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223689,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.696],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223741,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.686],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223794,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.686],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223847,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.668],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435223900,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.678],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224057,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.679],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224217,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.679],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224268,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.678],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224325,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.67],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224481,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.664],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224533,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.374],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224584,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.385],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224793,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.383],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224897,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.087],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435224950,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.045],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225003,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.118],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225055,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.158],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225160,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,3.071],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225317,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.408],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225369,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.406],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225421,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.362],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225476,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.365],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225581,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.364],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225636,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.499],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225689,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.499],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225737,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.526],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225793,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.496],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225846,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.512],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225897,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.594],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435225953,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.584],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226058,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.773],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226113,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.622],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226166,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.593],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226217,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.594],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226269,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.641],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226321,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.598],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226373,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.593],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226426,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.537],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226477,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.522],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226528,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.512],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226580,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.353],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226635,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.355],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226789,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.444],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226845,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.331],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226899,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.436],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435226951,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.434],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227005,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.418],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227058,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.382],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227113,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.39],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227165,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.306],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227273,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.344],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227373,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.343],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227533,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.334],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227585,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.255],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227799,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.257],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227853,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.265],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435227957,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.285],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228062,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.284],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228113,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.311],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228166,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.319],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228374,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.32],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228427,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.31],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228481,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.351],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228533,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.31],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228585,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.407],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228636,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.311],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228687,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.257],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228793,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.221],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435228897,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.259],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229006,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.255],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229057,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.294],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229215,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.293],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229317,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.299],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229369,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.089],[96903.6,0.054],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229420,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.172],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229472,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.079],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229526,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.081],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229577,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.082],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229681,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.303],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229737,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.248],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229842,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.723],[96903.6,0.054],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229896,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.714],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229947,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.959],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435229997,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.725],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230157,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.726],[96903.6,0.06],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230367,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.206],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230417,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.991],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230525,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.019],[96903.6,0.054],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230577,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.993],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230631,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.939],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230683,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.151],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230836,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.188],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230940,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.83],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435230993,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.778],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231045,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.95],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231097,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.948],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231150,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,1.937],[96903.6,0.056],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231202,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.171],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231255,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.129],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231464,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.127],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231516,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.158],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231567,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.16],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231617,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.16],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231777,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.5,0.09],[96903.6,0.052],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435231939,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.057],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96906.1,0.008]]]
["binance-futures","BTCUSDT",1768435231990,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.084],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96906.1,0.008]]]
["binance-futures","BTCUSDT",1768435232042,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.086],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96906.0,0.022]]]
["binance-futures","BTCUSDT",1768435232095,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.086],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435232353,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.091],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435232622,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.086],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435232677,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.092],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435232728,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.088],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435232781,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.088],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.004]]]
["binance-futures","BTCUSDT",1768435232837,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.088],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435232996,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.082],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435233049,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.087],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435233256,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.091],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.7,0.002]]]
["binance-futures","BTCUSDT",1768435233725,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.094],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.6,0.024]]]
["binance-futures","BTCUSDT",1768435233777,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,0.096],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005],[96905.5,0.004]]]
["binance-futures","BTCUSDT",1768435233881,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,1.154],[96903.7,0.004],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435233937,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,1.159],[96903.7,0.004],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435233989,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,1.218],[96903.7,0.004],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234095,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.858],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234145,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.745],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234197,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,6.204],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234251,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.952],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234302,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.952],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234356,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,6.219],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234461,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,6.191],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234514,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,6.193],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234567,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,6.163],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234724,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,6.161],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435234829,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,6.16],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435235149,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.864],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435235252,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.496],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435235305,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.496],[96903.7,0.01],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435235408,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.068],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435235462,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.158],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435235619,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.16],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435236087,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.158],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435236193,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.392],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435236243,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.234],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435236297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.329],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435236349,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.033],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435236453,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.28],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435236819,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.28],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435236977,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.215],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435237028,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.207],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435237085,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.207],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435237241,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.207],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435237293,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.202],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435237347,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.2],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.007]]]
["binance-futures","BTCUSDT",1768435237398,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.313],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.007]]]
["binance-futures","BTCUSDT",1768435237452,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.315],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.007]]]
["binance-futures","BTCUSDT",1768435237557,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.315],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.007]]]
["binance-futures","BTCUSDT",1768435237609,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.313],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.007]]]
["binance-futures","BTCUSDT",1768435237713,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.309],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.007]]]
["binance-futures","BTCUSDT",1768435237821,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.075],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.007]]]
["binance-futures","BTCUSDT",1768435237877,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.061],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435237981,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.922],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238032,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.989],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238139,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,3.989],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238245,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.223],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.263],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238457,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.262],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238507,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,4.823],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238561,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,6.142],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238612,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.589],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238665,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.621],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238716,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96903.6,5.022],[96903.7,0.008],[96903.8,0.004],[96903.9,0.002],[96904.1,0.005]]]
["binance-futures","BTCUSDT",1768435238768,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96895.2,3.312],[96895.3,1.437],[96895.6,6.618],[96896.0,10.529],[96896.1,24.86]]]
["binance-futures","BTCUSDT",1768435238820,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,28.733],[96891.3,7.425],[96891.4,15.868],[96891.5,17.546],[96891.6,0.045]]]
["binance-futures","BTCUSDT",1768435238873,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.038],[96891.3,0.006],[96891.4,0.295],[96891.5,0.194],[96891.6,0.008]]]
["binance-futures","BTCUSDT",1768435238924,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.944],[96891.3,0.006],[96891.4,0.295],[96891.5,0.194],[96891.6,0.023]]]
["binance-futures","BTCUSDT",1768435238977,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.96],[96891.3,0.006],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239027,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.084],[96891.3,0.006],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239081,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.093],[96891.3,0.006],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239132,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.106],[96891.3,0.006],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239185,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.144],[96891.3,0.006],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239238,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.177],[96891.3,0.006],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239289,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.194],[96891.3,0.006],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239342,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.191],[96891.3,0.006],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239395,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.197],[96891.3,0.008],[96891.4,0.295],[96891.5,0.192],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239447,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.198],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239501,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.197],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239657,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.195],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239710,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.152],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239761,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.148],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239813,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.146],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435239972,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.151],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240025,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,10.149],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240076,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.815],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240185,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.848],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240237,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.847],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240289,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.939],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240343,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.85],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240397,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.85],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240448,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.847],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240501,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.846],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240605,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96891.2,9.842],[96891.3,0.008],[96891.4,0.295],[96891.5,0.194],[96891.6,0.019]]]
["binance-futures","BTCUSDT",1768435240869,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.666],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.2,0.402]]]
["binance-futures","BTCUSDT",1768435240922,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.694],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435240974,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.708],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241024,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.978],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241076,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.021],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241180,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.019],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241233,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.913],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241287,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.047],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241339,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.022],[96886.7,0.006],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241392,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.676],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241445,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.674],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241499,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.673],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241551,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.673],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241603,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.041],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241654,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.64],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435241813,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.874],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435242077,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.876],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435242133,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.144],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435242187,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.279],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435242343,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,8.281],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435242600,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.327],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435242653,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96886.6,7.342],[96886.7,0.008],[96886.8,0.002],[96886.9,0.002],[96887.1,0.002]]]
["binance-futures","BTCUSDT",1768435242708,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96883.5,2.305],[96883.9,0.82],[96884.1,9.528],[96884.2,0.01],[96884.3,0.785]]]
["binance-futures","BTCUSDT",1768435242760,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96881.8,32.445],[96881.9,11.896],[96882.0,2.471],[96882.1,0.862],[96882.4,0.051]]]
["binance-futures","BTCUSDT",1768435242812,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96881.7,19.366],[96881.8,8.806],[96881.9,0.049],[96882.0,0.063],[96882.1,0.402]]]
["binance-futures","BTCUSDT",1768435242864,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96880.1,26.271],[96880.2,0.424],[96881.0,0.002],[96881.5,1.622],[96881.6,3.159]]]
["binance-futures","BTCUSDT",1768435242916,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96880.1,23.629],[96880.2,0.428],[96880.8,0.05],[96881.0,0.002],[96881.4,0.002]]]
["binance-futures","BTCUSDT",1768435242967,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,23.76],[96877.1,1.157],[96877.2,0.002],[96877.6,0.002],[96878.2,0.175]]]
["binance-futures","BTCUSDT",1768435243019,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,14.225],[96877.1,1.157],[96877.2,0.002],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243072,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,13.307],[96877.1,0.191],[96877.2,0.002],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243123,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,13.215],[96877.1,0.191],[96877.2,0.002],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243228,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,13.212],[96877.1,0.195],[96877.2,0.002],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243281,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,13.214],[96877.1,0.195],[96877.2,0.002],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243333,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,13.282],[96877.1,0.195],[96877.2,0.002],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243385,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,12.022],[96877.1,0.195],[96877.2,0.002],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243437,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,12.02],[96877.1,0.195],[96877.2,0.002],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243489,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,12.022],[96877.1,0.197],[96877.2,0.004],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243543,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,12.019],[96877.1,0.182],[96877.2,0.004],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243596,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,12.613],[96877.1,0.182],[96877.2,0.004],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243701,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,12.214],[96877.1,0.182],[96877.2,0.004],[96877.6,0.002],[96878.1,0.002]]]
["binance-futures","BTCUSDT",1768435243752,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96877.0,12.216],[96877.1,0.182],[96877.2,0.004],[96877.5,0.002],[96877.6,0.052]]]
["binance-futures","BTCUSDT",1768435243807,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,16.308],[96877.0,1.041],[96877.1,0.182],[96877.2,0.006],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435243858,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.87],[96877.0,0.196],[96877.1,0.182],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435243913,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.872],[96877.0,0.191],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435243965,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.874],[96877.0,0.191],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435244017,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.879],[96877.0,0.186],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435244229,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,16.481],[96877.0,0.186],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435244281,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.883],[96877.0,0.184],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435244332,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.927],[96877.0,0.184],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435244385,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.928],[96877.0,0.184],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435244701,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.93],[96877.0,0.184],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435244752,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,15.937],[96877.0,0.184],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435244860,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96876.9,16.004],[96877.0,0.184],[96877.1,0.178],[96877.2,0.004],[96877.5,0.002]]]
["binance-futures","BTCUSDT",1768435245017,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,20.305],[96875.2,0.004],[96875.6,9.057],[96875.7,0.194],[96875.8,0.014]]]
["binance-futures","BTCUSDT",1768435245069,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.367],[96875.2,0.004],[96875.5,1.48],[96875.6,0.002],[96875.7,0.196]]]
["binance-futures","BTCUSDT",1768435245121,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.792],[96875.2,0.054],[96875.4,0.349],[96875.6,0.002],[96875.7,0.196]]]
["binance-futures","BTCUSDT",1768435245173,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.262],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1768435245227,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.278],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1768435245278,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.677],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1768435245329,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.728],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96876.1,0.152]]]
["binance-futures","BTCUSDT",1768435245385,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.722],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.025]]]
["binance-futures","BTCUSDT",1768435245437,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.944],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.025]]]
["binance-futures","BTCUSDT",1768435245541,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.962],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.015]]]
["binance-futures","BTCUSDT",1768435245593,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.911],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.015]]]
["binance-futures","BTCUSDT",1768435245645,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.976],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.015]]]
["binance-futures","BTCUSDT",1768435245697,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.912],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.015]]]
["binance-futures","BTCUSDT",1768435245750,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.928],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.015]]]
["binance-futures","BTCUSDT",1768435245856,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.942],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.015]]]
["binance-futures","BTCUSDT",1768435245909,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.901],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96876.8,0.007]]]
["binance-futures","BTCUSDT",1768435245961,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.903],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96876.6,0.014]]]
["binance-futures","BTCUSDT",1768435246015,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.943],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96876.2,0.236]]]
["binance-futures","BTCUSDT",1768435246065,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.934],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.8,0.015]]]
["binance-futures","BTCUSDT",1768435246119,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.961],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.7,0.002]]]
["binance-futures","BTCUSDT",1768435246277,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.961],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.6,0.014]]]
["binance-futures","BTCUSDT",1768435246330,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.556],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435246381,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.962],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435246541,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.024],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435246642,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.029],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435246697,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.956],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435246750,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.764],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435246801,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.956],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435246905,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.98],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435246957,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.982],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247065,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.996],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247117,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.805],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247169,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.806],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247221,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.801],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247273,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.802],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247327,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.802],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247485,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,16.788],[96875.2,0.054],[96875.3,0.016],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247538,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.979],[96875.2,0.069],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247589,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.587],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247639,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.667],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247692,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.484],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247745,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.676],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247793,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.647],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247848,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.648],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435247952,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.562],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248006,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.434],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248057,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.433],[96875.2,0.054],[96875.3,0.002],[96875.4,0.118],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248267,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.533],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248373,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.598],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248426,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.533],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248477,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.533],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248581,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.599],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248790,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.604],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248844,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.604],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248897,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.599],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435248951,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.597],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249005,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.587],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249054,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.591],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249108,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.589],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249161,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.524],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249214,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.589],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249371,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.86],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249425,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.906],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249479,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.841],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249530,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,18.473],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249583,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.933],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249634,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.875],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249685,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.915],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249738,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.918],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249790,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.926],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249841,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.999],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249892,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.96],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435249949,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,18.04],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250001,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,18.042],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250055,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.887],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250107,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.887],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250160,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.891],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250265,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.956],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250317,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,18.039],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250369,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,18.044],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250423,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,18.049],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250472,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.852],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250525,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.702],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250631,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.697],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250736,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.767],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250790,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.237],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250841,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.272],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435250893,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96875.1,17.315],[96875.2,0.054],[96875.3,0.002],[96875.4,0.163],[96875.5,0.002]]]
["binance-futures","BTCUSDT",1768435251000,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.249],[96874.4,0.056],[96874.5,0.175],[96874.7,0.002],[96874.8,0.002]]]
["binance-futures","BTCUSDT",1768435251051,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,20.773],[96874.4,0.06],[96874.5,0.175],[96874.8,0.002],[96874.9,0.878]]]
["binance-futures","BTCUSDT",1768435251103,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,20.239],[96874.4,0.06],[96874.5,0.175],[96874.8,0.377],[96874.9,0.188]]]
["binance-futures","BTCUSDT",1768435251154,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.514],[96874.4,0.06],[96874.5,0.175],[96874.7,0.002],[96874.8,0.258]]]
["binance-futures","BTCUSDT",1768435251207,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.582],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.258]]]
["binance-futures","BTCUSDT",1768435251257,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.71],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.258]]]
["binance-futures","BTCUSDT",1768435251312,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.715],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.258]]]
["binance-futures","BTCUSDT",1768435251361,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.523],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.258]]]
["binance-futures","BTCUSDT",1768435251414,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.506],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435251468,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.388],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435251517,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,17.386],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435251570,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.846],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435251621,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.838],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435251729,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.837],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435251884,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.595],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435251938,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.581],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435251991,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.815],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435252041,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.868],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435252145,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.867],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435252305,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.881],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435252410,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,16.88],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435252514,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,22.182],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435252565,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,22.055],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435252618,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96874.3,22.054],[96874.4,0.068],[96874.5,0.175],[96874.7,0.002],[96874.8,0.364]]]
["binance-futures","BTCUSDT",1768435252671,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,16.005],[96871.9,0.251],[96872.0,2.449],[96872.1,2.239],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435252723,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,13.593],[96871.9,0.251],[96872.0,0.004],[96872.1,1.004],[96872.2,3.613]]]
["binance-futures","BTCUSDT",1768435252774,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.154],[96871.9,0.251],[96872.0,0.054],[96872.1,1.794],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435252827,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,13.913],[96871.9,0.251],[96872.0,0.571],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435252879,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,13.929],[96871.9,0.251],[96872.0,0.571],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435252930,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,13.987],[96871.9,0.251],[96872.0,0.571],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435252984,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.139],[96871.9,0.251],[96872.0,0.571],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253039,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.125],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253091,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.114],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253143,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.101],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253193,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.111],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253247,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.111],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253299,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.156],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253353,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.502],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253457,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.503],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253509,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.507],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253562,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.505],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253612,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.51],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.01]]]
["binance-futures","BTCUSDT",1768435253665,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.51],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435253717,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.484],[96871.9,0.251],[96872.0,0.41],[96872.1,1.0],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435253823,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.172],[96871.9,0.251],[96872.0,0.41],[96872.1,1.002],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435253873,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.177],[96871.9,0.251],[96872.0,0.41],[96872.1,1.002],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435253929,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.177],[96871.9,0.251],[96872.0,0.41],[96872.1,1.002],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435254036,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.158],[96871.9,0.251],[96872.0,0.41],[96872.1,1.002],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435254087,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.164],[96871.9,0.251],[96872.0,0.41],[96872.1,1.002],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435254140,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.049],[96871.9,0.251],[96872.0,0.41],[96872.1,1.002],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435254245,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96871.8,14.05],[96871.9,0.251],[96872.0,0.41],[96872.1,1.002],[96872.2,0.008]]]
["binance-futures","BTCUSDT",1768435254299,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,14.659],[96865.9,0.798],[96866.0,0.002],[96866.4,0.052],[96866.9,0.002]]]
["binance-futures","BTCUSDT",1768435254350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.102],[96865.9,0.412],[96866.0,0.004],[96866.2,0.002],[96866.3,0.033]]]
["binance-futures","BTCUSDT",1768435254403,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.358],[96865.9,0.412],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254455,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.28],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254507,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.284],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254557,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.293],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254611,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.296],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254661,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.121],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254713,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.058],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254820,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,14.813],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254873,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.06],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435254925,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96865.8,15.16],[96865.9,0.414],[96866.0,0.004],[96866.2,0.004],[96866.3,0.021]]]
["binance-futures","BTCUSDT",1768435255030,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.2,16.764],[96864.6,1.408],[96864.8,1.503],[96865.0,4.879],[96865.1,24.511]]]
["binance-futures","BTCUSDT",1768435255082,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.2,17.177],[96864.3,0.002],[96864.5,0.004],[96864.6,7.034],[96864.7,0.002]]]
["binance-futures","BTCUSDT",1768435255134,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,24.145],[96862.2,0.004],[96862.4,0.03],[96862.6,0.175],[96862.7,2.061]]]
["binance-futures","BTCUSDT",1768435255184,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,13.852],[96862.2,0.508],[96862.3,0.002],[96862.4,0.502],[96862.5,0.053]]]
["binance-futures","BTCUSDT",1768435255237,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,15.213],[96862.2,0.508],[96862.3,0.002],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255290,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,14.389],[96862.2,0.508],[96862.3,0.002],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255341,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,15.026],[96862.2,0.508],[96862.3,0.002],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255392,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,14.502],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255445,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,13.296],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255498,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,14.459],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255552,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.659],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255657,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.663],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255709,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.434],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255763,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.418],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255864,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.415],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255917,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.325],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435255973,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.354],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256077,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.456],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256128,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.456],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256180,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.452],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256233,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.455],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256286,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.457],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256442,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.456],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256550,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.461],[96862.2,0.508],[96862.3,0.226],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256604,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.456],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256656,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.462],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256709,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.458],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256760,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.45],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256864,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.449],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435256972,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.215],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257024,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.449],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257077,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.212],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257182,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.415],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257236,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.639],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257287,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.402],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257340,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.779],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257390,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.896],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257441,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.894],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257497,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.447],[96862.2,0.508],[96862.3,0.228],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257548,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.447],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257651,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.443],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257703,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.434],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257757,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.426],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257862,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.659],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435257965,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.861],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435258014,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.858],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435258069,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.892],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435258120,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.888],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435258173,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.656],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435258225,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.89],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435258277,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.1,12.554],[96862.2,0.51],[96862.3,0.23],[96862.4,0.554],[96862.5,0.051]]]
["binance-futures","BTCUSDT",1768435258385,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,17.535],[96860.2,0.008],[96860.6,0.002],[96860.8,0.05],[96861.1,0.002]]]
["binance-futures","BTCUSDT",1768435258436,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,18.393],[96860.2,0.008],[96860.6,0.002],[96860.7,0.002],[96860.8,0.05]]]
["binance-futures","BTCUSDT",1768435258488,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.972],[96860.2,0.008],[96860.5,0.234],[96860.6,0.002],[96860.7,0.002]]]
["binance-futures","BTCUSDT",1768435258541,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.997],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435258641,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,17.04],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435258697,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,17.278],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435258747,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,17.877],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435258801,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,17.909],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435258852,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.434],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435258905,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.446],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435259008,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.441],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435259061,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.481],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435259113,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.483],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435259168,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.485],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435259273,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,16.719],[96860.2,0.008],[96860.4,0.002],[96860.5,0.234],[96860.6,0.002]]]
["binance-futures","BTCUSDT",1768435259327,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,10.186],[96860.2,0.01],[96860.4,0.004],[96860.6,0.002],[96861.6,0.052]]]
["binance-futures","BTCUSDT",1768435259377,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,9.937],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.6,0.054]]]
["binance-futures","BTCUSDT",1768435259429,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.923],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.6,0.052]]]
["binance-futures","BTCUSDT",1768435259484,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.814],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.6,0.052]]]
["binance-futures","BTCUSDT",1768435259535,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.605],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.6,0.052]]]
["binance-futures","BTCUSDT",1768435259587,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.739],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.6,0.052]]]
["binance-futures","BTCUSDT",1768435259693,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.736],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.6,0.052]]]
["binance-futures","BTCUSDT",1768435259744,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.838],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.6,0.052]]]
["binance-futures","BTCUSDT",1768435259849,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.836],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.6,0.052]]]
["binance-futures","BTCUSDT",1768435259898,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.836],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.0,0.055]]]
["binance-futures","BTCUSDT",1768435259950,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.861],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.0,0.055]]]
["binance-futures","BTCUSDT",1768435260055,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.1,8.863],[96860.2,0.008],[96860.4,0.002],[96860.6,0.002],[96861.0,0.055]]]
["binance-futures","BTCUSDT",1768435260108,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96859.2,15.366],[96859.3,4.921],[96859.4,0.002],[96859.5,0.002],[96859.6,0.41]]]
["binance-futures","BTCUSDT",1768435260159,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96855.2,14.435],[96855.3,2.597],[96855.4,3.358],[96855.6,6.409],[96855.9,3.921]]]
["binance-futures","BTCUSDT",1768435260211,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96855.1,21.003],[96855.2,3.56],[96855.3,0.008],[96855.5,0.002],[96855.8,0.002]]]
["binance-futures","BTCUSDT",1768435260263,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96852.7,17.984],[96852.8,0.004],[96853.1,2.459],[96853.2,0.006],[96853.6,0.002]]]
["binance-futures","BTCUSDT",1768435260315,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96852.7,17.841],[96852.8,0.054],[96853.0,0.002],[96853.1,1.16],[96853.2,0.006]]]
["binance-futures","BTCUSDT",1768435260367,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96852.7,17.874],[96852.8,0.054],[96853.0,0.002],[96853.1,1.16],[96853.2,0.006]]]
["binance-futures","BTCUSDT",1768435260418,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,14.03],[96850.2,0.006],[96850.4,1.0],[96850.6,0.002],[96851.0,0.234]]]
["binance-futures","BTCUSDT",1768435260471,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,13.37],[96850.2,0.01],[96850.3,0.002],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260521,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,12.579],[96850.2,0.01],[96850.3,0.002],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260576,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,12.415],[96850.2,0.01],[96850.3,0.227],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260627,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,12.467],[96850.2,0.01],[96850.3,0.227],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260681,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,12.914],[96850.2,0.01],[96850.3,0.227],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260732,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,12.923],[96850.2,0.01],[96850.3,0.227],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260786,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.781],[96850.2,0.01],[96850.3,0.229],[96850.4,1.015],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260837,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.379],[96850.2,0.01],[96850.3,0.227],[96850.4,1.015],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260889,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.514],[96850.2,0.008],[96850.3,0.227],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260941,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.179],[96850.2,0.008],[96850.3,0.227],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435260993,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.121],[96850.2,0.008],[96850.3,0.227],[96850.4,1.0],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435261101,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.121],[96850.2,0.008],[96850.3,0.227],[96850.4,1.05],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435261152,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.123],[96850.2,0.008],[96850.3,0.227],[96850.4,1.05],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435261205,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.461],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768435261256,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.471],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261307,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.44],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261360,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.711],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261412,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.923],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261463,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.913],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261516,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.341],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261567,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.132],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261620,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.137],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261669,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.13],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261935,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.144],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435261987,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.297],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435262145,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.302],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435262508,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.304],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435262716,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.289],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435262977,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.287],[96850.2,0.508],[96850.3,0.227],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263189,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.287],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263347,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.387],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263504,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.165],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263557,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.165],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263609,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.167],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263661,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,8.832],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263712,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.1],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263765,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.171],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263817,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.106],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263869,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.171],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263921,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.106],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435263974,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.106],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264077,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.108],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264132,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.106],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264185,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.104],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264237,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.106],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264550,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.338],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264601,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.104],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264705,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.084],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264807,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.083],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435264912,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.081],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435265125,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.081],[96850.2,0.508],[96850.3,0.33],[96850.4,1.564],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435265175,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.279],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435265227,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,9.513],[96850.2,0.508],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435265280,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.1,10.125],[96850.2,0.506],[96850.3,0.33],[96850.4,1.55],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768435265331,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,36.188],[96845.9,0.214],[96846.0,1.709],[96846.1,1.987],[96846.2,1.984]]]
["binance-futures","BTCUSDT",1768435265384,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,17.326],[96845.9,0.006],[96846.0,0.055],[96846.1,0.01],[96846.4,0.002]]]
["binance-futures","BTCUSDT",1768435265436,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,17.126],[96845.9,0.006],[96846.0,0.053],[96846.3,0.004],[96846.4,1.042]]]
["binance-futures","BTCUSDT",1768435265487,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,16.753],[96845.9,0.006],[96846.0,0.053],[96846.2,0.002],[96846.3,0.312]]]
["binance-futures","BTCUSDT",1768435265538,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,14.333],[96845.9,0.006],[96846.0,0.053],[96846.2,0.119],[96846.3,0.055]]]
["binance-futures","BTCUSDT",1768435265591,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.444],[96845.9,0.006],[96846.0,0.053],[96846.1,0.002],[96846.2,0.082]]]
["binance-futures","BTCUSDT",1768435265644,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.3],[96845.9,0.006],[96846.0,0.053],[96846.1,0.002],[96846.2,0.082]]]
["binance-futures","BTCUSDT",1768435265695,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.016],[96845.9,0.006],[96846.0,0.053],[96846.1,0.002],[96846.2,0.049]]]
["binance-futures","BTCUSDT",1768435265747,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.019],[96845.9,0.006],[96846.0,0.053],[96846.1,0.002],[96846.2,0.049]]]
["binance-futures","BTCUSDT",1768435265799,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.232],[96845.9,0.006],[96846.0,0.053],[96846.1,0.002],[96846.2,0.049]]]
["binance-futures","BTCUSDT",1768435265849,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.464],[96845.9,0.008],[96846.0,0.053],[96846.1,0.002],[96846.2,0.049]]]
["binance-futures","BTCUSDT",1768435265901,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.462],[96845.9,0.008],[96846.0,0.053],[96846.1,0.002],[96846.2,0.049]]]
["binance-futures","BTCUSDT",1768435265955,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.197],[96845.9,0.008],[96846.0,0.053],[96846.1,0.002],[96846.2,0.049]]]
["binance-futures","BTCUSDT",1768435266008,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.559],[96845.9,0.033],[96846.0,0.053],[96846.1,0.002],[96846.2,0.048]]]
["binance-futures","BTCUSDT",1768435266058,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,11.599],[96845.9,0.033],[96846.0,0.053],[96846.1,0.002],[96846.2,0.048]]]
["binance-futures","BTCUSDT",1768435266110,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.363],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.048]]]
["binance-futures","BTCUSDT",1768435266162,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.625],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.048]]]
["binance-futures","BTCUSDT",1768435266217,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.632],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.048]]]
["binance-futures","BTCUSDT",1768435266268,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.63],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.048]]]
["binance-futures","BTCUSDT",1768435266322,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.635],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.048]]]
["binance-futures","BTCUSDT",1768435266424,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.626],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.048]]]
["binance-futures","BTCUSDT",1768435266477,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.631],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.046]]]
["binance-futures","BTCUSDT",1768435266530,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.654],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.046]]]
["binance-futures","BTCUSDT",1768435266581,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.659],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.046]]]
["binance-futures","BTCUSDT",1768435266686,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.798],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.046]]]
["binance-futures","BTCUSDT",1768435266737,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,10.032],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.046]]]
["binance-futures","BTCUSDT",1768435266790,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,10.16],[96845.9,0.033],[96846.0,0.053],[96846.1,0.002],[96846.2,0.06]]]
["binance-futures","BTCUSDT",1768435266841,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.636],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435266892,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.847],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435266945,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.847],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435266998,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.884],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267049,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.603],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267102,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.731],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267153,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.737],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267209,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.701],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267262,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.637],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267317,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.639],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267473,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.581],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267629,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.345],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267685,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.34],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267737,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.336],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267790,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.341],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267841,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.557],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435267999,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.555],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268050,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.484],[96845.9,0.033],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268102,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.484],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268208,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.718],[96845.9,0.031],[96846.0,0.053],[96846.1,0.002],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268261,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.718],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268525,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.502],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268577,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.529],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268681,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.512],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268734,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.53],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268838,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.52],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435268996,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.531],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435269047,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.593],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.047]]]
["binance-futures","BTCUSDT",1768435269359,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.502],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269413,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.5],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269462,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.5],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269517,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.498],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269568,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,9.732],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269617,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,8.962],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269673,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,8.118],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269725,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,8.117],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269777,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,6.969],[96845.9,0.031],[96846.0,0.053],[96846.1,0.004],[96846.2,0.033]]]
["binance-futures","BTCUSDT",1768435269830,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96847.1,0.002],[96849.0,0.002],[96849.2,0.002],[96849.7,0.004],[96849.8,0.247]]]
["binance-futures","BTCUSDT",1768435269883,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,2.239],[96849.1,0.004],[96849.2,0.002],[96849.7,0.004],[96849.8,0.244]]]
["binance-futures","BTCUSDT",1768435269934,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.4,0.259],[96850.5,0.051],[96852.1,0.002],[96854.0,0.002],[96854.8,0.038]]]
["binance-futures","BTCUSDT",1768435269986,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96855.5,0.03],[96860.3,0.005],[96861.0,0.004],[96861.1,0.008],[96861.4,0.005]]]
["binance-futures","BTCUSDT",1768435270038,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96855.4,0.968],[96855.5,0.162],[96856.4,0.002],[96856.9,0.002],[96857.5,0.002]]]
["binance-futures","BTCUSDT",1768435270090,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.002],[96867.8,0.013],[96868.9,0.107],[96869.0,0.214],[96872.0,0.007]]]
["binance-futures","BTCUSDT",1768435270142,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,5.721],[96861.0,0.004],[96861.2,0.002],[96861.6,0.002],[96861.7,0.002]]]
["binance-futures","BTCUSDT",1768435270194,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.777],[96861.0,0.004],[96861.2,0.002],[96861.6,0.002],[96861.7,0.002]]]
["binance-futures","BTCUSDT",1768435270245,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.599],[96861.0,0.004],[96861.2,0.002],[96861.6,0.002],[96861.7,0.002]]]
["binance-futures","BTCUSDT",1768435270402,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.666],[96861.0,0.004],[96861.2,0.002],[96861.6,0.002],[96861.7,0.002]]]
["binance-futures","BTCUSDT",1768435270455,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.812],[96861.0,0.004],[96861.2,0.002],[96861.5,0.002],[96861.6,0.017]]]
["binance-futures","BTCUSDT",1768435270504,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.775],[96861.0,0.004],[96861.2,0.002],[96861.6,0.002],[96861.8,0.002]]]
["binance-futures","BTCUSDT",1768435270557,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.973],[96861.0,0.004],[96861.2,0.002],[96861.6,0.002],[96861.8,0.016]]]
["binance-futures","BTCUSDT",1768435270610,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.871],[96861.0,0.004],[96861.2,0.002],[96861.5,0.002],[96861.6,0.017]]]
["binance-futures","BTCUSDT",1768435270717,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.675],[96861.0,0.004],[96861.2,0.002],[96861.4,0.002],[96861.5,0.015]]]
["binance-futures","BTCUSDT",1768435270769,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.706],[96861.0,0.004],[96861.2,0.002],[96861.4,0.002],[96861.5,0.015]]]
["binance-futures","BTCUSDT",1768435270821,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.724],[96861.0,0.004],[96861.2,0.002],[96861.4,0.002],[96861.5,0.015]]]
["binance-futures","BTCUSDT",1768435270877,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.606],[96861.0,0.004],[96861.2,0.002],[96861.4,0.013],[96861.5,0.015]]]
["binance-futures","BTCUSDT",1768435270927,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.606],[96861.0,0.004],[96861.2,0.002],[96861.3,0.002],[96861.4,0.013]]]
["binance-futures","BTCUSDT",1768435271033,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.606],[96861.0,0.004],[96861.2,0.002],[96861.3,0.002],[96861.4,0.013]]]
["binance-futures","BTCUSDT",1768435271084,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.671],[96861.0,0.004],[96861.2,0.002],[96861.3,0.002],[96861.4,0.011]]]
["binance-futures","BTCUSDT",1768435271137,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.012],[96861.0,0.004],[96861.2,0.002],[96861.3,0.002],[96861.9,0.002]]]
["binance-futures","BTCUSDT",1768435271189,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.068],[96861.0,0.004],[96861.2,0.002],[96862.0,0.02],[96862.8,0.011]]]
["binance-futures","BTCUSDT",1768435271241,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,1.628],[96861.0,0.004],[96861.2,0.002],[96861.9,0.002],[96862.0,0.02]]]
["binance-futures","BTCUSDT",1768435271292,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.325],[96861.0,0.002],[96861.2,0.002],[96861.9,0.002],[96862.0,0.02]]]
["binance-futures","BTCUSDT",1768435271345,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.244],[96861.2,0.002],[96861.9,0.002],[96862.0,0.02],[96862.7,0.002]]]
["binance-futures","BTCUSDT",1768435271396,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.209],[96861.2,0.002],[96861.9,0.002],[96862.0,0.02],[96862.7,0.002]]]
["binance-futures","BTCUSDT",1768435271501,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.186],[96861.2,0.002],[96861.9,0.002],[96862.0,0.02],[96862.7,0.002]]]
["binance-futures","BTCUSDT",1768435271604,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.164],[96861.2,0.002],[96861.9,0.002],[96862.0,0.02],[96862.7,0.002]]]
["binance-futures","BTCUSDT",1768435271761,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.056],[96861.2,0.002],[96861.9,0.002],[96862.0,0.02],[96862.7,0.002]]]
["binance-futures","BTCUSDT",1768435271813,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.061],[96861.0,0.051],[96861.2,0.002],[96861.9,0.002],[96862.0,0.02]]]
["binance-futures","BTCUSDT",1768435271866,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.061],[96861.0,0.051],[96861.2,0.002],[96861.9,0.002],[96862.9,0.002]]]
["binance-futures","BTCUSDT",1768435271918,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.094],[96861.0,0.051],[96861.2,0.002],[96862.9,0.002],[96866.6,0.005]]]
["binance-futures","BTCUSDT",1768435271969,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.096],[96861.0,0.051],[96861.2,0.002],[96862.9,0.002],[96865.7,0.063]]]
["binance-futures","BTCUSDT",1768435272129,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.886],[96861.0,0.051],[96861.2,0.002],[96862.9,0.002],[96865.7,0.063]]]
["binance-futures","BTCUSDT",1768435272181,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.886],[96861.0,0.051],[96861.2,0.002],[96862.2,0.093],[96862.9,0.002]]]
["binance-futures","BTCUSDT",1768435272233,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.889],[96861.0,0.051],[96861.2,0.002],[96862.1,0.002],[96862.2,0.093]]]
["binance-futures","BTCUSDT",1768435272285,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.892],[96861.0,0.051],[96861.2,0.002],[96862.1,0.002],[96862.2,0.093]]]
["binance-futures","BTCUSDT",1768435272339,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.13],[96861.0,0.055],[96861.2,0.002],[96862.1,0.022],[96862.2,0.093]]]
["binance-futures","BTCUSDT",1768435272389,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.13],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272499,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.135],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272550,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.403],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272602,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.467],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272655,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.465],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272708,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.461],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272758,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.325],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272813,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.191],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272865,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.13],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.022]]]
["binance-futures","BTCUSDT",1768435272916,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.13],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273025,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.4],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273077,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.534],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273181,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.4],[96861.0,0.059],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273233,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.398],[96861.0,0.061],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273285,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.534],[96861.0,0.061],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273391,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.532],[96861.0,0.061],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273443,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.398],[96861.0,0.061],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273495,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.405],[96861.0,0.061],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273548,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.412],[96861.0,0.061],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273597,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.405],[96861.0,0.061],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273652,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.375],[96861.0,0.061],[96861.2,0.002],[96862.0,0.002],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273757,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,3.107],[96861.0,0.061],[96861.2,0.002],[96862.0,0.004],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273862,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.077],[96861.0,0.061],[96861.2,0.002],[96862.0,0.004],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273915,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.072],[96861.0,0.061],[96861.2,0.002],[96862.0,0.004],[96862.1,0.024]]]
["binance-futures","BTCUSDT",1768435273967,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.069],[96861.0,0.053],[96861.2,0.002],[96862.0,0.004],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274019,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.069],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274121,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.854],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274177,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.896],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274227,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.875],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274277,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.877],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274387,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.924],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274545,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.897],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274597,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.112],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435274911,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.056],[96861.0,0.057],[96861.2,0.002],[96862.0,0.004],[96862.1,0.025]]]
["binance-futures","BTCUSDT",1768435274961,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.056],[96861.0,0.057],[96861.2,0.002],[96862.0,0.004],[96862.1,0.025]]]
["binance-futures","BTCUSDT",1768435275015,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.087],[96861.0,0.057],[96861.2,0.002],[96862.0,0.004],[96862.1,0.025]]]
["binance-futures","BTCUSDT",1768435275067,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,2.058],[96861.0,0.057],[96861.2,0.002],[96862.0,0.004],[96862.1,0.025]]]
["binance-futures","BTCUSDT",1768435275119,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,1.898],[96861.0,0.057],[96861.2,0.002],[96862.0,0.004],[96862.1,0.025]]]
["binance-futures","BTCUSDT",1768435275171,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.185],[96861.0,0.053],[96861.2,0.002],[96862.0,0.004],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435275223,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,0.187],[96861.0,0.053],[96861.2,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435275275,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96861.0,0.06],[96861.2,0.002],[96861.4,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435275329,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96861.0,0.075],[96861.2,0.002],[96861.4,0.002],[96862.0,0.002],[96862.1,0.004]]]
["binance-futures","BTCUSDT",1768435275380,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96861.4,0.002],[96862.0,0.002],[96862.1,0.004],[96864.0,0.005],[96864.9,0.007]]]
["binance-futures","BTCUSDT",1768435275433,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.901],[96862.9,0.002],[96863.9,0.002],[96864.0,0.005],[96864.7,0.005]]]
["binance-futures","BTCUSDT",1768435275485,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.906],[96862.9,0.002],[96863.9,0.002],[96864.0,0.005],[96864.7,0.005]]]
["binance-futures","BTCUSDT",1768435275536,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.954],[96862.9,0.002],[96863.9,0.002],[96864.0,0.025],[96864.7,0.005]]]
["binance-futures","BTCUSDT",1768435275589,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.954],[96862.9,0.002],[96863.9,0.004],[96864.0,0.025],[96864.7,0.005]]]
["binance-futures","BTCUSDT",1768435275642,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.987],[96862.9,0.002],[96863.9,0.004],[96864.0,0.025],[96864.7,0.005]]]
["binance-futures","BTCUSDT",1768435275747,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.987],[96862.3,0.002],[96862.9,0.002],[96863.9,0.004],[96864.0,0.025]]]
["binance-futures","BTCUSDT",1768435275797,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.989],[96862.3,0.002],[96862.9,0.002],[96863.9,0.004],[96864.0,0.025]]]
["binance-futures","BTCUSDT",1768435275851,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.996],[96862.3,0.002],[96862.9,0.002],[96863.9,0.004],[96864.0,0.025]]]
["binance-futures","BTCUSDT",1768435275903,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,1.001],[96862.3,0.004],[96862.9,0.002],[96863.9,0.004],[96864.0,0.025]]]
["binance-futures","BTCUSDT",1768435276113,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.909],[96862.3,0.002],[96862.9,0.002],[96863.9,0.004],[96864.0,0.025]]]
["binance-futures","BTCUSDT",1768435276169,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.2,0.051],[96862.3,0.002],[96862.9,0.002],[96863.9,0.004],[96864.0,0.005]]]
["binance-futures","BTCUSDT",1768435276221,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,1.447],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.002]]]
["binance-futures","BTCUSDT",1768435276271,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.159],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.002]]]
["binance-futures","BTCUSDT",1768435276322,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.32],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.002]]]
["binance-futures","BTCUSDT",1768435276373,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.16],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.002]]]
["binance-futures","BTCUSDT",1768435276427,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.16],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435276477,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.36],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435276531,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.362],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435276581,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.329],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435276637,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.355],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435276898,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.231],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435277002,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.231],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.8,0.002]]]
["binance-futures","BTCUSDT",1768435277055,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.231],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435277161,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.227],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435277215,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.956],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.9,0.004]]]
["binance-futures","BTCUSDT",1768435277267,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.954],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.8,0.002]]]
["binance-futures","BTCUSDT",1768435277474,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.959],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.8,0.002]]]
["binance-futures","BTCUSDT",1768435277633,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.957],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.8,0.002]]]
["binance-futures","BTCUSDT",1768435277737,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.955],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.8,0.002]]]
["binance-futures","BTCUSDT",1768435277843,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.364],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.8,0.002]]]
["binance-futures","BTCUSDT",1768435277948,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.364],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.3,0.002]]]
["binance-futures","BTCUSDT",1768435278158,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,2.095],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.3,0.002]]]
["binance-futures","BTCUSDT",1768435278209,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,1.559],[96864.8,0.006],[96864.9,0.004],[96865.2,0.002],[96865.3,0.002]]]
["binance-futures","BTCUSDT",1768435278262,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,0.046],[96864.8,0.002],[96864.9,0.004],[96865.2,0.002],[96865.3,0.002]]]
["binance-futures","BTCUSDT",1768435278365,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96866.7,0.098],[96866.8,0.002],[96867.6,0.004],[96868.8,0.006],[96868.9,0.004]]]
["binance-futures","BTCUSDT",1768435278417,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96866.7,0.138],[96866.8,0.002],[96867.3,0.003],[96867.6,0.004],[96868.8,0.006]]]
["binance-futures","BTCUSDT",1768435278470,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96866.7,0.109],[96866.8,0.002],[96867.2,0.006],[96867.3,0.003],[96867.6,0.004]]]
["binance-futures","BTCUSDT",1768435278625,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96866.7,0.112],[96866.8,0.002],[96867.2,0.006],[96867.3,0.003],[96867.6,0.004]]]
["binance-futures","BTCUSDT",1768435278781,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.045],[96870.9,0.002],[96871.0,0.051],[96873.3,0.002],[96874.0,0.244]]]
["binance-futures","BTCUSDT",1768435278833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.054],[96868.7,0.003],[96870.9,0.002],[96871.0,0.051],[96871.6,0.013]]]
["binance-futures","BTCUSDT",1768435278885,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.054],[96868.7,0.003],[96870.9,0.002],[96871.0,0.051],[96871.5,0.002]]]
["binance-futures","BTCUSDT",1768435278937,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.056],[96868.7,0.003],[96870.9,0.002],[96871.0,0.051],[96874.9,0.005]]]
["binance-futures","BTCUSDT",1768435279043,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.057],[96868.7,0.003],[96870.9,0.002],[96871.0,0.051],[96874.9,0.005]]]
["binance-futures","BTCUSDT",1768435279147,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.054],[96868.7,0.003],[96870.9,0.002],[96871.0,0.051],[96874.9,0.005]]]
["binance-futures","BTCUSDT",1768435279201,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.058],[96868.7,0.003],[96870.9,0.002],[96871.0,0.051],[96874.9,0.005]]]
["binance-futures","BTCUSDT",1768435279252,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.066],[96867.8,0.002],[96868.7,0.003],[96869.7,0.002],[96870.5,0.024]]]
["binance-futures","BTCUSDT",1768435279305,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.063],[96867.8,0.002],[96868.7,0.003],[96869.7,0.002],[96874.3,0.002]]]
["binance-futures","BTCUSDT",1768435279359,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.85],[96867.8,0.002],[96868.7,0.003],[96869.7,0.002],[96874.3,0.002]]]
["binance-futures","BTCUSDT",1768435279412,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.848],[96867.8,0.002],[96868.7,0.003],[96869.7,0.002],[96873.7,0.01]]]
["binance-futures","BTCUSDT",1768435279621,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96867.7,0.848],[96867.8,0.002],[96868.2,0.002],[96868.7,0.003],[96869.7,0.002]]]
["binance-futures","BTCUSDT",1768435279676,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.575],[96870.7,0.003],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435279727,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,1.631],[96870.1,0.007],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435279781,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,1.752],[96870.1,0.007],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435279833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.046],[96870.1,0.007],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435279885,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.92],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280044,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.917],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280097,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.241],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280252,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,1.835],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280305,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,1.732],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280357,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,1.741],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280464,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,1.922],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280567,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.043],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280617,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.203],[96870.1,0.011],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280670,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.353],[96870.1,0.013],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280721,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.393],[96870.1,0.013],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280775,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.392],[96870.1,0.013],[96871.1,0.002],[96871.6,0.002],[96871.8,0.046]]]
["binance-futures","BTCUSDT",1768435280827,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.386],[96870.1,0.013],[96871.1,0.002],[96871.6,0.002],[96871.7,0.014]]]
["binance-futures","BTCUSDT",1768435280877,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.46],[96870.1,0.013],[96871.1,0.002],[96871.6,0.004],[96871.7,0.014]]]
["binance-futures","BTCUSDT",1768435281035,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.692],[96870.1,0.013],[96871.1,0.002],[96871.6,0.004],[96871.7,0.014]]]
["binance-futures","BTCUSDT",1768435281086,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.798],[96870.1,0.013],[96871.1,0.002],[96871.6,0.004],[96871.7,0.014]]]
["binance-futures","BTCUSDT",1768435281138,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.798],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.002]]]
["binance-futures","BTCUSDT",1768435281191,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.77],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281244,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.751],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281295,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.562],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281347,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.522],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281452,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.485],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281502,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,2.49],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281554,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.797],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281607,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.397],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281657,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.459],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281711,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.502],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281817,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.529],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281869,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.532],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281921,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.482],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435281976,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.481],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435282078,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.46],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435282131,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.428],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435282181,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.562],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435282288,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.932],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435282498,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.936],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1768435282553,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.939],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.1,0.006]]]
["binance-futures","BTCUSDT",1768435282605,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.907],[96870.1,0.013],[96870.8,0.002],[96870.9,0.024],[96871.0,0.066]]]
["binance-futures","BTCUSDT",1768435282656,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.639],[96870.1,0.013],[96870.7,0.014],[96870.8,0.002],[96870.9,0.024]]]
["binance-futures","BTCUSDT",1768435282709,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.701],[96870.1,0.013],[96870.6,0.006],[96870.7,0.014],[96870.8,0.002]]]
["binance-futures","BTCUSDT",1768435282761,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.701],[96870.1,0.013],[96870.6,0.006],[96870.8,0.002],[96903.0,0.004]]]
["binance-futures","BTCUSDT",1768435282815,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.675],[96870.1,0.013],[96870.6,0.004],[96870.8,0.002],[96873.8,0.006]]]
["binance-futures","BTCUSDT",1768435282921,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,3.672],[96870.1,0.013],[96870.6,0.004],[96870.8,0.002],[96873.3,0.002]]]
["binance-futures","BTCUSDT",1768435282974,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,4.081],[96870.1,0.013],[96870.6,0.004],[96870.8,0.002],[96873.3,0.002]]]
["binance-futures","BTCUSDT",1768435283025,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,4.08],[96870.1,0.013],[96870.6,0.004],[96870.8,0.002],[96873.3,0.002]]]
["binance-futures","BTCUSDT",1768435283229,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,4.078],[96870.1,0.013],[96870.6,0.004],[96870.8,0.002],[96873.3,0.002]]]
["binance-futures","BTCUSDT",1768435283337,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,4.078],[96870.1,0.013],[96870.6,0.004],[96870.7,0.015],[96870.8,0.002]]]
["binance-futures","BTCUSDT",1768435283389,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,4.118],[96870.1,0.013],[96870.6,0.006],[96870.7,0.015],[96870.8,0.002]]]
["binance-futures","BTCUSDT",1768435283441,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,4.404],[96870.1,0.013],[96870.6,0.006],[96870.8,0.002],[96874.9,0.156]]]
["binance-futures","BTCUSDT",1768435283496,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,4.51],[96870.1,0.013],[96870.6,0.004],[96870.8,0.007],[96871.0,0.051]]]
["binance-futures","BTCUSDT",1768435283547,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,4.513],[96870.1,0.013],[96870.6,0.004],[96870.8,0.002],[96871.0,0.051]]]
["binance-futures","BTCUSDT",1768435283599,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96870.0,7.043],[96870.1,0.015],[96870.6,0.004],[96870.8,0.002],[96871.0,0.051]]]
["binance-futures","BTCUSDT",1768435283651,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96866.7,11.6],[96866.8,0.101],[96866.9,0.039],[96867.0,0.043],[96867.1,0.837]]]
["binance-futures","BTCUSDT",1768435283703,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96864.7,10.991],[96864.9,0.504],[96865.0,0.559],[96865.1,11.742],[96865.4,0.504]]]
["binance-futures","BTCUSDT",1768435283755,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96862.5,14.484],[96862.6,0.14],[96862.7,0.14],[96862.9,0.674],[96863.1,1.152]]]
["binance-futures","BTCUSDT",1768435283808,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,19.712],[96861.0,9.904],[96861.1,0.004],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435283860,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,16.875],[96861.0,0.521],[96861.1,0.006],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435283912,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,17.721],[96861.0,0.521],[96861.1,0.002],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435283964,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,17.776],[96861.0,0.521],[96861.1,0.002],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435284015,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,16.607],[96861.0,0.521],[96861.1,0.002],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435284066,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,17.204],[96861.0,0.334],[96861.1,0.002],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435284118,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,17.785],[96861.0,0.491],[96861.1,0.002],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435284169,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,16.602],[96861.0,0.493],[96861.1,0.004],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435284224,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96860.9,18.087],[96861.0,0.493],[96861.1,0.004],[96861.2,0.002],[96861.3,0.134]]]
["binance-futures","BTCUSDT",1768435284276,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96857.1,46.92],[96857.2,0.763],[96857.3,2.165],[96857.4,4.228],[96857.5,11.657]]]
["binance-futures","BTCUSDT",1768435284328,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96854.1,17.464],[96854.2,13.363],[96854.3,0.012],[96854.4,0.177],[96854.5,0.175]]]
["binance-futures","BTCUSDT",1768435284380,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,17.542],[96849.1,0.646],[96849.2,4.874],[96849.3,0.167],[96849.5,0.165]]]
["binance-futures","BTCUSDT",1768435284432,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,12.492],[96849.1,0.008],[96849.2,0.406],[96849.3,0.002],[96849.5,0.002]]]
["binance-futures","BTCUSDT",1768435284485,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,12.756],[96849.1,0.012],[96849.2,0.406],[96850.2,0.002],[96850.4,0.004]]]
["binance-futures","BTCUSDT",1768435284537,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.556],[96849.1,0.027],[96849.2,0.406],[96850.1,0.246],[96850.2,0.002]]]
["binance-futures","BTCUSDT",1768435284589,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.558],[96849.1,0.027],[96849.2,0.406],[96850.0,0.055],[96850.1,0.246]]]
["binance-futures","BTCUSDT",1768435284639,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.869],[96849.1,0.012],[96849.2,0.42],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435284693,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.742],[96849.1,0.012],[96849.2,0.406],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435284745,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.778],[96849.1,0.012],[96849.2,0.406],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435284797,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.737],[96849.1,0.012],[96849.2,0.138],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435284849,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.74],[96849.1,0.012],[96849.2,0.138],[96849.9,0.002],[96850.0,0.053]]]
["binance-futures","BTCUSDT",1768435284901,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.742],[96849.1,0.012],[96849.2,0.138],[96849.9,0.002],[96850.0,0.053]]]
["binance-futures","BTCUSDT",1768435285160,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.678],[96849.1,0.014],[96849.2,0.14],[96849.9,0.002],[96850.0,0.053]]]
["binance-futures","BTCUSDT",1768435285417,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.678],[96849.1,0.014],[96849.2,0.138],[96849.9,0.002],[96850.0,0.053]]]
["binance-futures","BTCUSDT",1768435285470,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.683],[96849.1,0.014],[96849.2,0.138],[96849.9,0.002],[96850.0,0.053]]]
["binance-futures","BTCUSDT",1768435285573,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.683],[96849.1,0.014],[96849.2,0.138],[96849.9,0.002],[96850.0,0.053]]]
["binance-futures","BTCUSDT",1768435285785,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,10.259],[96849.1,0.014],[96849.2,0.136],[96849.9,0.002],[96850.0,0.053]]]
["binance-futures","BTCUSDT",1768435285839,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,8.885],[96849.1,0.01],[96849.2,0.002],[96849.9,0.002],[96850.0,0.053]]]
["binance-futures","BTCUSDT",1768435285891,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.367],[96849.1,0.01],[96849.9,0.002],[96850.0,0.002],[96850.4,0.004]]]
["binance-futures","BTCUSDT",1768435285943,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.922],[96849.1,0.002],[96850.0,0.053],[96850.3,0.002],[96850.4,0.002]]]
["binance-futures","BTCUSDT",1768435285994,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.134],[96849.1,0.002],[96849.9,0.002],[96850.0,0.053],[96850.3,0.002]]]
["binance-futures","BTCUSDT",1768435286047,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.921],[96849.1,0.002],[96849.9,0.002],[96850.0,0.053],[96850.3,0.002]]]
["binance-futures","BTCUSDT",1768435286099,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.922],[96849.1,0.002],[96849.9,0.002],[96850.0,0.053],[96850.3,0.002]]]
["binance-futures","BTCUSDT",1768435286150,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.082],[96849.1,0.006],[96849.9,0.002],[96850.0,0.053],[96850.3,0.002]]]
["binance-futures","BTCUSDT",1768435286203,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.861],[96849.1,0.006],[96849.9,0.002],[96850.0,0.053],[96850.3,0.002]]]
["binance-futures","BTCUSDT",1768435286253,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.863],[96849.1,0.006],[96849.9,0.002],[96850.0,0.053],[96850.3,0.002]]]
["binance-futures","BTCUSDT",1768435286356,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.863],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435286409,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.867],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435286459,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.289],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435286562,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.129],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435286614,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.284],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435286665,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.935],[96849.1,0.002],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435286717,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.364],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435286770,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.367],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435286925,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.347],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435287507,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.347],[96849.1,0.004],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435287556,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.915],[96849.1,0.002],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435287665,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.347],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435287769,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.345],[96849.1,0.006],[96849.9,0.002],[96850.0,0.055],[96850.1,0.039]]]
["binance-futures","BTCUSDT",1768435288036,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.345],[96849.1,0.006],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288193,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.094],[96849.1,0.006],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288247,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,1.088],[96849.1,0.006],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.748],[96849.1,0.002],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288456,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.753],[96849.1,0.002],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288508,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.913],[96849.1,0.002],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288559,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.913],[96849.1,0.002],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288612,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.753],[96849.1,0.002],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288665,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.751],[96849.1,0.002],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288717,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.753],[96849.1,0.002],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288769,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.753],[96849.1,0.002],[96849.3,0.002],[96849.9,0.002],[96850.0,0.055]]]
["binance-futures","BTCUSDT",1768435288822,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,0.755],[96849.1,0.002],[96849.3,0.002],[96849.7,0.002],[96849.9,0.002]]]
["binance-futures","BTCUSDT",1768435288980,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.0,0.056],[96850.3,0.002],[96850.4,0.002],[96852.9,0.002],[96855.0,0.007]]]
["binance-futures","BTCUSDT",1768435289032,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96850.0,0.064],[96850.3,0.002],[96852.9,0.002],[96853.9,0.005],[96855.0,0.007]]]
["binance-futures","BTCUSDT",1768435289083,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96851.2,0.048],[96852.9,0.002],[96853.0,0.025],[96853.7,0.005],[96853.9,0.005]]]
["binance-futures","BTCUSDT",1768435289135,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,0.005],[96853.7,0.005],[96853.9,0.005],[96854.0,0.002],[96854.1,0.04]]]
["binance-futures","BTCUSDT",1768435289184,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,1.898],[96853.1,0.004],[96853.7,0.002],[96853.9,0.002],[96854.0,0.032]]]
["binance-futures","BTCUSDT",1768435289237,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.119],[96853.1,0.004],[96853.7,0.002],[96854.0,0.032],[96854.1,0.04]]]
["binance-futures","BTCUSDT",1768435289290,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.124],[96853.1,0.004],[96853.7,0.002],[96853.9,0.002],[96854.0,0.032]]]
["binance-futures","BTCUSDT",1768435289341,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.834],[96853.1,0.004],[96853.7,0.002],[96853.9,0.002],[96854.0,0.032]]]
["binance-futures","BTCUSDT",1768435289393,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.857],[96853.1,0.004],[96853.6,0.002],[96853.7,0.002],[96853.9,0.002]]]
["binance-futures","BTCUSDT",1768435289498,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.913],[96853.1,0.004],[96853.6,0.002],[96853.7,0.002],[96853.9,0.002]]]
["binance-futures","BTCUSDT",1768435289550,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.911],[96853.1,0.004],[96853.6,0.002],[96853.7,0.002],[96853.9,0.002]]]
["binance-futures","BTCUSDT",1768435289603,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.888],[96853.1,0.004],[96853.6,0.002],[96853.7,0.002],[96853.9,0.002]]]
["binance-futures","BTCUSDT",1768435289653,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.848],[96853.1,0.004],[96853.2,0.002],[96853.6,0.002],[96853.7,0.002]]]
["binance-futures","BTCUSDT",1768435289709,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,2.847],[96853.1,0.004],[96853.2,0.002],[96853.6,0.002],[96853.7,0.002]]]
["binance-futures","BTCUSDT",1768435289813,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96853.0,4.669],[96853.1,0.004],[96853.2,0.004],[96853.6,0.002],[96853.7,0.002]]]
["binance-futures","BTCUSDT",1768435289866,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,9.648],[96849.1,0.008],[96849.5,0.002],[96849.6,0.002],[96849.8,0.002]]]
["binance-futures","BTCUSDT",1768435289917,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.273],[96849.1,0.008],[96849.5,0.002],[96849.6,0.002],[96849.8,0.002]]]
["binance-futures","BTCUSDT",1768435289970,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,10.72],[96849.1,0.008],[96849.5,0.002],[96849.6,0.002],[96849.7,0.003]]]
["binance-futures","BTCUSDT",1768435290022,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.17],[96849.1,0.008],[96849.5,0.002],[96849.6,0.002],[96849.7,0.003]]]
["binance-futures","BTCUSDT",1768435290074,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,11.966],[96849.1,0.008],[96849.4,0.005],[96849.5,0.002],[96849.6,0.002]]]
["binance-futures","BTCUSDT",1768435290125,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96849.0,12.347],[96849.1,0.008],[96849.2,0.051],[96849.4,0.005],[96849.5,0.002]]]
["binance-futures","BTCUSDT",1768435290177,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96848.9,13.263],[96849.0,6.16],[96849.1,0.01],[96849.2,0.051],[96849.4,0.005]]]
["binance-futures","BTCUSDT",1768435290230,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,16.743],[96845.8,13.211],[96845.9,0.011],[96846.0,0.005],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290281,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,16.466],[96845.8,0.437],[96845.9,0.009],[96846.0,0.005],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290334,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,16.191],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290385,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,15.601],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290437,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,15.603],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290490,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,15.208],[96845.8,0.439],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290542,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,15.206],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290645,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.717],[96845.8,0.109],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290697,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.475],[96845.8,0.109],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290749,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.477],[96845.8,0.068],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290801,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.711],[96845.8,0.068],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290853,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.441],[96845.8,0.068],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290906,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.932],[96845.8,0.068],[96845.9,0.002],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435290958,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.938],[96845.8,0.068],[96845.9,0.004],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435291012,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.94],[96845.8,0.068],[96845.9,0.004],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435291062,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.948],[96845.8,0.068],[96845.9,0.004],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435291117,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.95],[96845.8,0.068],[96845.9,0.004],[96846.0,0.002],[96846.5,0.002]]]
["binance-futures","BTCUSDT",1768435291273,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.95],[96845.8,0.07],[96845.9,0.004],[96846.0,0.002],[96846.4,0.002]]]
["binance-futures","BTCUSDT",1768435291328,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.95],[96845.8,0.07],[96845.9,0.004],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435291433,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.955],[96845.8,0.07],[96845.9,0.004],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435291488,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.955],[96845.8,0.072],[96845.9,0.004],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435291541,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.955],[96845.8,0.072],[96845.9,0.004],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435291593,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.95],[96845.8,0.072],[96845.9,0.004],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435291701,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,14.947],[96845.8,0.072],[96845.9,0.004],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435291913,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.431],[96845.8,0.072],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435291965,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.436],[96845.8,0.072],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292071,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.431],[96845.8,0.072],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292122,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.411],[96845.8,0.072],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292229,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.411],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292282,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.721],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292335,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.772],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292385,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.777],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292595,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.77],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292647,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.733],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292858,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.759],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292913,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.656],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435292964,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.658],[96845.8,0.074],[96845.9,0.016],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435293017,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.349],[96845.8,0.09],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435293071,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.359],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435293177,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.348],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435293229,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.329],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435293385,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.331],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435293599,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.334],[96845.8,0.074],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435293757,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.334],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435293965,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.336],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435294120,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.304],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435294176,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.285],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435294539,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.267],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.4,0.004]]]
["binance-futures","BTCUSDT",1768435294644,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.251],[96845.8,0.243],[96845.9,0.002],[96846.0,0.002],[96846.1,0.015]]]
["binance-futures","BTCUSDT",1768435294697,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.249],[96845.8,0.243],[96845.9,0.002],[96846.0,0.004],[96846.1,0.015]]]
["binance-futures","BTCUSDT",1768435294748,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,10.246],[96845.8,0.243],[96845.9,0.002],[96846.0,0.004],[96846.1,0.015]]]
["binance-futures","BTCUSDT",1768435294799,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,8.912],[96845.8,0.241],[96845.9,0.002],[96846.0,0.004],[96847.4,0.006]]]
["binance-futures","BTCUSDT",1768435294853,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,8.912],[96845.8,0.241],[96845.9,0.002],[96846.0,0.002],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435294905,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,8.739],[96845.8,0.241],[96845.9,0.002],[96846.0,0.002],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435294956,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,8.877],[96845.8,0.241],[96845.9,0.002],[96846.0,0.002],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295008,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,9.113],[96845.8,0.241],[96845.9,0.002],[96846.0,0.002],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295059,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,9.109],[96845.8,0.241],[96845.9,0.002],[96846.0,0.002],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295113,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,9.109],[96845.8,0.241],[96845.9,0.002],[96846.0,0.002],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295269,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,9.11],[96845.8,0.241],[96845.9,0.002],[96846.0,0.002],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295481,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,9.11],[96845.8,0.241],[96845.9,0.002],[96846.0,0.002],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295532,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,29.113],[96845.8,0.243],[96845.9,0.002],[96846.0,0.004],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295585,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,29.648],[96845.8,0.243],[96845.9,0.004],[96846.0,0.004],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295690,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,29.864],[96845.8,0.243],[96845.9,0.004],[96846.0,0.004],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295741,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,29.562],[96845.8,0.243],[96845.9,0.004],[96846.0,0.004],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295793,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,29.871],[96845.8,0.243],[96845.9,0.004],[96846.0,0.004],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295846,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.7,29.879],[96845.8,0.243],[96845.9,0.004],[96846.0,0.004],[96846.5,0.135]]]
["binance-futures","BTCUSDT",1768435295898,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96844.2,40.557],[96844.3,6.623],[96844.4,3.546],[96844.5,0.175],[96844.6,0.175]]]
["binance-futures","BTCUSDT",1768435295950,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96843.0,13.114],[96843.1,0.022],[96843.3,0.002],[96843.4,0.167],[96843.5,0.004]]]
["binance-futures","BTCUSDT",1768435296003,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96843.0,10.346],[96843.1,0.022],[96843.3,0.002],[96843.4,0.165],[96843.5,0.002]]]
["binance-futures","BTCUSDT",1768435296054,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96843.0,10.378],[96843.1,0.022],[96843.3,0.002],[96843.4,0.165],[96843.5,0.096]]]
["binance-futures","BTCUSDT",1768435296106,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96843.0,10.6],[96843.1,0.022],[96843.3,0.002],[96843.4,0.167],[96843.5,0.096]]]
["binance-futures","BTCUSDT",1768435296159,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96843.0,9.113],[96843.1,0.022],[96843.3,0.002],[96843.4,0.167],[96843.5,0.096]]]
["binance-futures","BTCUSDT",1768435296209,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96843.0,10.017],[96843.1,0.022],[96843.3,0.002],[96843.4,0.167],[96843.5,0.096]]]
["binance-futures","BTCUSDT",1768435296262,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96842.8,21.694],[96842.9,6.349],[96843.0,0.759],[96843.1,0.012],[96843.3,0.002]]]
["binance-futures","BTCUSDT",1768435296313,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96842.8,20.335],[96842.9,4.73],[96843.0,0.699],[96843.1,0.01],[96843.5,0.094]]]
["binance-futures","BTCUSDT",1768435296367,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96842.8,19.758],[96842.9,4.73],[96843.0,0.694],[96843.1,0.01],[96843.5,0.094]]]
["binance-futures","BTCUSDT",1768435296419,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96842.8,19.94],[96842.9,4.73],[96843.0,0.694],[96843.1,0.01],[96843.5,0.094]]]
["binance-futures","BTCUSDT",1768435296471,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96842.8,19.177],[96842.9,4.73],[96843.0,0.484],[96843.1,0.01],[96843.5,0.094]]]
["binance-futures","BTCUSDT",1768435296520,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96842.8,19.177],[96842.9,4.73],[96843.0,0.175],[96843.1,0.01],[96843.5,0.094]]]
["binance-futures","BTCUSDT",1768435296574,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,10.759],[96835.2,0.014],[96835.3,0.008],[96835.4,0.002],[96835.8,0.002]]]
["binance-futures","BTCUSDT",1768435296625,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,10.818],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.7,0.002]]]
["binance-futures","BTCUSDT",1768435296678,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,10.825],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.7,0.334]]]
["binance-futures","BTCUSDT",1768435296733,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,11.129],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435296839,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,11.141],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435296891,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,11.062],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435296941,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,11.127],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435296996,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,11.129],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435297048,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,11.059],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435297099,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,10.428],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435297150,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,10.418],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435297414,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,10.378],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435297466,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,10.384],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.6,0.002]]]
["binance-futures","BTCUSDT",1768435297626,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,10.384],[96835.2,0.014],[96835.3,0.002],[96835.8,0.002],[96836.3,0.004]]]
["binance-futures","BTCUSDT",1768435297678,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,2.095],[96835.2,0.017],[96835.3,0.002],[96835.8,0.002],[96836.3,0.004]]]
["binance-futures","BTCUSDT",1768435297730,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,0.197],[96835.2,0.002],[96835.3,0.002],[96835.8,0.002],[96836.3,0.004]]]
["binance-futures","BTCUSDT",1768435297782,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.1,0.196],[96835.2,0.002],[96835.3,0.002],[96835.8,0.002],[96836.3,0.004]]]
["binance-futures","BTCUSDT",1768435297834,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,3.778],[96840.6,0.01],[96841.3,0.002],[96841.9,0.003],[96843.0,0.002]]]
["binance-futures","BTCUSDT",1768435297885,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,3.663],[96840.6,0.01],[96841.0,0.02],[96841.3,0.002],[96841.9,0.003]]]
["binance-futures","BTCUSDT",1768435297938,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,3.82],[96840.6,0.01],[96840.9,0.002],[96841.0,0.02],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435297991,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.222],[96840.6,0.01],[96840.9,0.002],[96841.0,0.02],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298042,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.456],[96840.6,0.01],[96840.9,0.002],[96841.0,0.02],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298093,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.226],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298197,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.22],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298251,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.367],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298301,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.358],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298357,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.592],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298409,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.358],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298465,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.511],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298572,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.497],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298623,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.725],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298675,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.272],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298727,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.714],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298777,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.781],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.781],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298885,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.222],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435298987,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.222],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435299041,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,3.778],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435299253,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,3.776],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435299517,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,2.41],[96840.6,0.01],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435299624,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,2.412],[96840.6,0.012],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435299833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,2.417],[96840.6,0.012],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435300045,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,2.46],[96840.6,0.012],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435300150,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,2.375],[96840.6,0.012],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435300308,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,2.377],[96840.6,0.012],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435300833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,3.856],[96840.6,0.012],[96840.9,0.002],[96841.0,0.022],[96841.3,0.002]]]
["binance-futures","BTCUSDT",1768435300885,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.126],[96840.6,0.012],[96840.9,0.002],[96841.0,0.022],[96841.2,0.007]]]
["binance-futures","BTCUSDT",1768435300938,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.082],[96840.6,0.012],[96840.9,0.002],[96841.0,0.002],[96841.4,0.049]]]
["binance-futures","BTCUSDT",1768435300992,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.094],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301044,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.328],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301092,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.328],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301147,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.54],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301197,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.547],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301250,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.561],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301302,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.547],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301512,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,4.561],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301564,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,5.429],[96840.6,0.014],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301616,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,5.445],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301668,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,5.161],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301719,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.5,5.163],[96840.6,0.012],[96840.7,0.002],[96840.8,0.017],[96841.0,0.002]]]
["binance-futures","BTCUSDT",1768435301770,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,16.483],[96839.8,0.381],[96840.0,0.006],[96840.4,2.519],[96840.5,0.84]]]
["binance-futures","BTCUSDT",1768435301824,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,14.034],[96839.8,0.381],[96839.9,0.002],[96840.0,0.057],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435301875,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,14.04],[96839.8,0.381],[96839.9,0.002],[96840.0,0.059],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435301928,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,14.664],[96839.8,0.381],[96839.9,0.002],[96840.0,0.059],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435301980,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,16.355],[96839.8,0.381],[96839.9,0.002],[96840.0,0.059],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302033,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,15.752],[96839.8,0.381],[96839.9,0.002],[96840.0,0.059],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302082,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,12.349],[96839.8,0.381],[96839.9,0.002],[96840.0,0.059],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302137,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,12.354],[96839.8,0.381],[96839.9,0.002],[96840.0,0.059],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302189,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,13.116],[96839.8,0.381],[96839.9,0.002],[96840.0,0.059],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302241,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,10.832],[96839.8,0.381],[96839.9,0.002],[96840.0,0.059],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,10.873],[96839.8,0.381],[96839.9,0.002],[96840.0,0.061],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,10.868],[96839.8,0.381],[96839.9,0.002],[96840.0,0.061],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302457,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,10.868],[96839.8,0.381],[96839.9,0.002],[96840.0,0.061],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302509,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,10.822],[96839.8,0.381],[96839.9,0.002],[96840.0,0.061],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302557,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96839.7,10.827],[96839.8,0.381],[96839.9,0.002],[96840.0,0.061],[96840.2,0.002]]]
["binance-futures","BTCUSDT",1768435302612,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.9,13.245],[96836.0,0.002],[96836.1,9.352],[96836.2,0.14],[96836.3,0.004]]]
["binance-futures","BTCUSDT",1768435302664,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.7,19.434],[96834.8,0.01],[96835.0,2.249],[96835.1,1.642],[96835.2,0.22]]]
["binance-futures","BTCUSDT",1768435302716,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.7,17.624],[96834.8,0.01],[96834.9,0.002],[96835.0,0.002],[96835.1,0.252]]]
["binance-futures","BTCUSDT",1768435302769,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.7,16.712],[96834.8,0.01],[96835.0,0.002],[96835.1,0.252],[96835.9,0.014]]]
["binance-futures","BTCUSDT",1768435302821,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.2,4.574],[96834.4,6.237],[96834.6,4.67],[96834.7,16.144],[96834.8,0.01]]]
["binance-futures","BTCUSDT",1768435302872,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96833.9,19.54],[96834.0,0.383],[96834.1,3.501],[96834.2,0.258],[96834.3,0.008]]]
["binance-futures","BTCUSDT",1768435302924,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96832.6,17.81],[96832.7,0.029],[96832.8,14.766],[96832.9,22.439],[96833.0,2.408]]]
["binance-futures","BTCUSDT",1768435302976,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96831.6,19.814],[96831.7,0.006],[96831.8,15.998],[96831.9,4.19],[96832.0,4.079]]]
["binance-futures","BTCUSDT",1768435303029,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,19.304],[96830.2,0.225],[96830.4,0.937],[96830.5,0.936],[96830.6,0.942]]]
["binance-futures","BTCUSDT",1768435303081,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,19.603],[96830.2,0.225],[96830.3,0.002],[96830.4,0.004],[96830.5,0.004]]]
["binance-futures","BTCUSDT",1768435303133,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,19.659],[96830.2,0.222],[96830.4,0.002],[96830.5,0.002],[96830.8,0.002]]]
["binance-futures","BTCUSDT",1768435303184,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,19.686],[96830.2,0.222],[96830.4,0.002],[96830.5,0.002],[96830.8,0.002]]]
["binance-futures","BTCUSDT",1768435303237,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,18.605],[96830.2,0.222],[96830.4,0.002],[96830.5,0.002],[96830.8,0.002]]]
["binance-futures","BTCUSDT",1768435303289,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,18.652],[96830.2,0.006],[96830.4,0.002],[96830.5,0.002],[96830.8,0.002]]]
["binance-futures","BTCUSDT",1768435303393,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,18.801],[96830.2,0.006],[96830.4,0.002],[96830.5,0.002],[96830.8,0.043]]]
["binance-futures","BTCUSDT",1768435303445,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,18.787],[96830.2,0.006],[96830.4,0.002],[96830.5,0.002],[96830.7,0.002]]]
["binance-futures","BTCUSDT",1768435303496,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,18.115],[96830.2,0.008],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303547,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,17.928],[96830.2,0.008],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303600,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.554],[96830.2,0.008],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303652,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.896],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303705,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,15.131],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303757,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.816],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303809,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,15.05],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303862,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.816],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303916,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.813],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435303968,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,15.047],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304126,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.417],[96830.2,0.01],[96830.3,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304176,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.398],[96830.2,0.01],[96830.3,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304233,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.374],[96830.2,0.01],[96830.3,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304285,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.608],[96830.2,0.01],[96830.3,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304337,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.374],[96830.2,0.01],[96830.3,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304388,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.325],[96830.2,0.01],[96830.3,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304493,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,14.564],[96830.2,0.01],[96830.3,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304755,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,12.827],[96830.2,0.01],[96830.3,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304807,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,11.467],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304860,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,11.063],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304909,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,11.056],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435304964,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,11.324],[96830.2,0.01],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305014,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,8.743],[96830.2,0.008],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305067,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,2.747],[96830.2,0.006],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305119,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,2.428],[96830.2,0.006],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305170,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,2.393],[96830.2,0.006],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305219,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,2.233],[96830.2,0.006],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305270,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,2.233],[96830.2,0.006],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305377,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,1.466],[96830.2,0.006],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305429,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,1.626],[96830.2,0.006],[96830.3,0.002],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1768435305481,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,1.575],[96830.2,0.006],[96830.3,0.002],[96830.4,0.002],[96830.5,0.043]]]
["binance-futures","BTCUSDT",1768435305534,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,0.523],[96830.3,0.002],[96830.4,0.004],[96830.5,0.043],[96831.0,0.022]]]
["binance-futures","BTCUSDT",1768435305585,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96830.1,0.485],[96830.3,0.002],[96830.4,0.004],[96830.5,0.043],[96831.0,0.022]]]
["binance-futures","BTCUSDT",1768435305639,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.0,1.252],[96835.1,0.004],[96835.2,0.002],[96835.5,0.002],[96836.0,0.002]]]
["binance-futures","BTCUSDT",1768435305691,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,0.85],[96837.1,0.002],[96837.4,0.002],[96838.4,0.006],[96839.2,0.002]]]
["binance-futures","BTCUSDT",1768435305742,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,1.636],[96837.1,0.004],[96837.4,0.002],[96838.4,0.004],[96839.0,0.002]]]
["binance-futures","BTCUSDT",1768435305794,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,1.634],[96837.1,0.004],[96837.4,0.002],[96838.4,0.004],[96840.5,0.05]]]
["binance-futures","BTCUSDT",1768435305844,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,1.203],[96837.1,0.004],[96837.4,0.002],[96838.4,0.004],[96840.0,0.062]]]
["binance-futures","BTCUSDT",1768435305897,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,0.922],[96837.4,0.002],[96838.4,0.004],[96839.0,0.002],[96840.0,0.062]]]
["binance-futures","BTCUSDT",1768435305949,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,0.076],[96837.4,0.002],[96838.4,0.004],[96839.0,0.002],[96840.0,0.062]]]
["binance-futures","BTCUSDT",1768435306001,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,0.118],[96837.4,0.002],[96838.4,0.004],[96839.0,0.002],[96840.0,0.062]]]
["binance-futures","BTCUSDT",1768435306052,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,0.086],[96837.1,0.002],[96837.2,0.042],[96837.4,0.002],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435306156,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,0.084],[96837.1,0.002],[96837.2,0.042],[96837.4,0.002],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435306314,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,0.063],[96837.1,0.002],[96837.2,0.042],[96837.4,0.002],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435306365,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.0,0.06],[96837.1,0.002],[96837.2,0.042],[96837.4,0.002],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435306417,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,0.042],[96837.4,0.002],[96838.4,0.004],[96853.3,0.212],[96855.1,0.007]]]
["binance-futures","BTCUSDT",1768435306470,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,0.057],[96837.4,0.002],[96838.0,0.004],[96838.4,0.004],[96841.0,0.061]]]
["binance-futures","BTCUSDT",1768435306521,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,0.057],[96837.4,0.002],[96838.0,0.004],[96838.4,0.004],[96841.0,0.053]]]
["binance-futures","BTCUSDT",1768435306625,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,3.001],[96837.3,0.004],[96837.4,0.002],[96838.0,0.004],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435306677,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,3.001],[96837.3,0.008],[96837.4,0.002],[96838.0,0.004],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435306729,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,3.031],[96837.3,0.008],[96837.4,0.002],[96838.0,0.004],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435306781,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,2.994],[96837.3,0.008],[96837.4,0.002],[96838.0,0.004],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435306941,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,2.994],[96837.3,0.008],[96837.4,0.002],[96838.0,0.006],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435307045,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,3.037],[96837.3,0.008],[96837.4,0.002],[96838.0,0.006],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1768435307151,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96842.2,0.005],[96844.9,1.0],[96845.5,0.002],[96845.6,0.067],[96846.8,0.025]]]
["binance-futures","BTCUSDT",1768435307203,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.515],[96845.1,0.002],[96845.5,0.002],[96845.6,0.069],[96845.7,20.007]]]
["binance-futures","BTCUSDT",1768435307256,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.6],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307309,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.531],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307361,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,1.264],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307414,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,1.64],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307467,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,1.674],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307519,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,1.678],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307624,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.75],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307677,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.741],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307729,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.734],[96845.1,0.002],[96845.5,0.002],[96845.6,0.067],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307781,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.002],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.141],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.009]]]
["binance-futures","BTCUSDT",1768435307885,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.141],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.015]]]
["binance-futures","BTCUSDT",1768435307938,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.141],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308045,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.18],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308153,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.221],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308257,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.313],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308310,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.321],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308362,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.246],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308468,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.774],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308520,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.738],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308675,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.73],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308727,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.732],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308781,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.645],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.017]]]
["binance-futures","BTCUSDT",1768435308888,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.668],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435308988,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.902],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309041,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.878],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309093,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.884],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309251,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.965],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309354,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.967],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309408,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.942],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309458,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.913],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309511,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.923],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309617,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.06],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309669,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.062],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309718,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.237],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309770,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.262],[96845.1,0.006],[96845.4,0.002],[96845.5,0.002],[96845.6,3.254]]]
["binance-futures","BTCUSDT",1768435309928,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.262],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96852.2,0.002]]]
["binance-futures","BTCUSDT",1768435309980,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.287],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96852.2,0.002]]]
["binance-futures","BTCUSDT",1768435310136,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.262],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96852.2,0.002]]]
["binance-futures","BTCUSDT",1768435310192,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.262],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96847.9,0.007]]]
["binance-futures","BTCUSDT",1768435310350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.26],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96847.9,0.007]]]
["binance-futures","BTCUSDT",1768435310456,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.268],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96847.9,0.007]]]
["binance-futures","BTCUSDT",1768435310507,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.254],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96847.6,0.021]]]
["binance-futures","BTCUSDT",1768435310557,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.157],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96846.8,0.004]]]
["binance-futures","BTCUSDT",1768435310613,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.198],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96846.8,0.004]]]
["binance-futures","BTCUSDT",1768435310665,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.848],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96846.8,0.004]]]
["binance-futures","BTCUSDT",1768435310924,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.727],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96846.8,0.004]]]
["binance-futures","BTCUSDT",1768435311081,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.74],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96846.8,0.004]]]
["binance-futures","BTCUSDT",1768435311241,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.742],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96846.8,0.004]]]
["binance-futures","BTCUSDT",1768435311294,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.781],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435311347,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.779],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435311454,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.543],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435311661,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.541],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435311713,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.546],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435311873,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.52],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435311976,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.534],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435312236,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.77],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435312289,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.536],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435312342,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.536],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435312447,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.77],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435312550,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.776],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435312761,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.092],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435312812,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.634],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435313393,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.868],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435313657,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.87],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435313709,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.897],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435313761,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.983],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435313812,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.988],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435314025,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.983],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435314237,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.981],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435314604,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.749],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435314765,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.704],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435314819,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.691],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435314869,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.757],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435314924,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.267],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435315028,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.071],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435315181,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.044],[96845.1,0.006],[96845.5,0.002],[96845.6,3.254],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435315337,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.698],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.035]]]
["binance-futures","BTCUSDT",1768435315389,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.655],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435315497,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.65],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435315551,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.602],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435315602,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.634],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435315760,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.617],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435315807,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.535],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435315864,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.533],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435315917,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.373],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435315973,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.423],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435316025,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.583],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435316077,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.22],[96845.1,0.006],[96845.5,0.002],[96845.6,0.089],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435316130,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.22],[96845.1,0.006],[96845.5,0.002],[96845.6,0.139],[96845.7,20.031]]]
["binance-futures","BTCUSDT",1768435316232,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.218],[96845.1,0.006],[96845.5,0.002],[96845.6,3.267],[96845.7,20.033]]]
["binance-futures","BTCUSDT",1768435316287,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.218],[96845.1,0.006],[96845.5,0.002],[96845.6,3.267],[96845.7,20.037]]]
["binance-futures","BTCUSDT",1768435316497,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.223],[96845.1,0.006],[96845.5,0.002],[96845.6,3.267],[96845.7,20.037]]]
["binance-futures","BTCUSDT",1768435316657,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.224],[96845.1,0.006],[96845.5,0.002],[96845.6,3.267],[96845.7,20.037]]]
["binance-futures","BTCUSDT",1768435316709,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.99],[96845.1,0.006],[96845.5,0.002],[96845.6,3.267],[96845.7,20.037]]]
["binance-futures","BTCUSDT",1768435316973,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.95],[96845.1,0.006],[96845.5,0.002],[96845.6,3.267],[96845.7,20.037]]]
["binance-futures","BTCUSDT",1768435317026,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.682],[96845.1,0.006],[96845.5,0.002],[96845.6,3.267],[96845.7,20.037]]]
["binance-futures","BTCUSDT",1768435317129,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.226],[96845.1,0.006],[96845.5,0.002],[96845.6,3.267],[96845.7,20.037]]]
["binance-futures","BTCUSDT",1768435317289,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.226],[96845.1,0.27],[96845.5,0.002],[96845.6,3.267],[96845.7,20.039]]]
["binance-futures","BTCUSDT",1768435317340,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.224],[96845.1,0.27],[96845.2,0.093],[96845.5,0.002],[96845.6,0.089]]]
["binance-futures","BTCUSDT",1768435317393,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.224],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,0.089]]]
["binance-futures","BTCUSDT",1768435317497,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.216],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,0.089]]]
["binance-futures","BTCUSDT",1768435317550,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.184],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,0.089]]]
["binance-futures","BTCUSDT",1768435317813,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.169],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,0.089]]]
["binance-futures","BTCUSDT",1768435317969,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,2.169],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,0.13]]]
["binance-futures","BTCUSDT",1768435318231,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.325],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435318280,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,3.327],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435318440,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.164],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435318492,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.406],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435318544,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.208],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435318705,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.185],[96845.1,0.272],[96845.2,0.093],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435318809,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.148],[96845.1,1.354],[96845.2,0.093],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435318861,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.148],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435318968,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.148],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435319017,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.148],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.308]]]
["binance-futures","BTCUSDT",1768435319121,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.152],[96845.1,1.354],[96845.2,0.109],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319177,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.193],[96845.1,1.354],[96845.2,0.109],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319229,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.641],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319281,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.705],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319332,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.428],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319437,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.493],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319489,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.585],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319541,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.587],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319649,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.592],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319856,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.59],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435319909,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.566],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435320120,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.655],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435320173,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.693],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435320225,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.893],[96845.1,1.354],[96845.2,0.095],[96845.5,0.002],[96845.6,3.358]]]
["binance-futures","BTCUSDT",1768435320329,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.893],[96845.1,0.274],[96845.2,0.095],[96845.3,1.302],[96845.5,0.002]]]
["binance-futures","BTCUSDT",1768435320377,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.893],[96845.1,0.274],[96845.2,0.097],[96845.3,1.302],[96845.5,0.002]]]
["binance-futures","BTCUSDT",1768435320431,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.893],[96845.1,0.274],[96845.2,0.095],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320481,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.993],[96845.1,0.274],[96845.2,0.095],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320535,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.889],[96845.1,0.274],[96845.2,0.095],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320587,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.885],[96845.1,0.274],[96845.2,0.095],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320637,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.717],[96845.1,0.274],[96845.2,0.095],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320689,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.167],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320741,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.169],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320793,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.17],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320848,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.479],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320901,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.661],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435320953,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.617],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321005,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.615],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321057,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.574],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321110,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.573],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321163,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.83],[96845.1,0.274],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321215,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.832],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321268,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.83],[96845.1,0.272],[96845.2,0.305],[96845.3,1.381],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321321,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.376],[96845.1,0.272],[96845.2,0.305],[96845.3,1.381],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321373,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.487],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321425,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.431],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321477,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.521],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321529,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.045],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321632,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.753],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321684,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.299],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321736,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.052],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435321894,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.057],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435322053,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.985],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435322107,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.98],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.002]]]
["binance-futures","BTCUSDT",1768435322157,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.98],[96845.1,0.272],[96845.2,0.305],[96845.3,1.302],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322213,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.671],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322261,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.673],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322421,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.565],[96845.1,0.272],[96845.2,0.32],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322472,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.331],[96845.1,0.287],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322524,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.298],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322577,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.321],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322627,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.297],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322731,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.533],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322783,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.474],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.483],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435322941,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.488],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323202,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.485],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323409,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.49],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323462,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.572],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323512,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.656],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323567,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.985],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323621,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.101],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323728,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.097],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323777,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.074],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323828,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.009],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323884,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.007],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435323937,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.012],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435324148,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.014],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435324252,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.012],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435324356,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.005],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435324565,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.002],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435324936,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.022],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435324987,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.021],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325089,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.023],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325141,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.789],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325193,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.48],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325247,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.475],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.473],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325456,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.473],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325507,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.475],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325561,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.374],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325612,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.156],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325664,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.076],[96845.1,0.272],[96845.2,0.305],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325712,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.127],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325872,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.261],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325927,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.263],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435325979,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.848],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326029,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,4.912],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326082,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.221],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326137,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.471],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326353,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.515],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326405,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.471],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326453,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.486],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326669,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.49],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326823,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.516],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435326875,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.506],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435327244,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.496],[96845.1,0.272],[96845.2,0.095],[96845.3,1.304],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435327457,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.496],[96845.1,0.272],[96845.2,0.095],[96845.3,1.306],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435327511,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.082],[96845.1,0.272],[96845.2,0.095],[96845.3,1.306],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435327562,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.497],[96845.1,0.272],[96845.2,0.095],[96845.3,1.306],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435327666,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,6.571],[96845.1,0.272],[96845.2,0.095],[96845.3,1.306],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435327719,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.0,5.391],[96845.1,0.272],[96845.2,0.095],[96845.3,1.306],[96845.4,0.043]]]
["binance-futures","BTCUSDT",1768435327770,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96842.4,20.135],[96842.6,0.175],[96842.7,0.348],[96842.8,1.918],[96842.9,4.092]]]
["binance-futures","BTCUSDT",1768435327822,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.1,14.509],[96840.2,0.467],[96840.6,0.002],[96841.0,17.184],[96841.1,0.263]]]
["binance-futures","BTCUSDT",1768435327874,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.1,15.642],[96840.2,0.467],[96840.4,0.002],[96840.5,0.091],[96840.6,0.002]]]
["binance-futures","BTCUSDT",1768435327926,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.1,15.118],[96840.2,0.467],[96840.4,0.002],[96840.5,0.091],[96840.6,0.002]]]
["binance-futures","BTCUSDT",1768435327978,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.1,14.067],[96840.2,0.467],[96840.4,0.002],[96840.5,0.091],[96840.6,0.002]]]
["binance-futures","BTCUSDT",1768435328031,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.1,14.114],[96840.2,0.467],[96840.4,0.002],[96840.5,0.091],[96840.6,0.002]]]
["binance-futures","BTCUSDT",1768435328083,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.1,13.567],[96840.2,0.467],[96840.4,0.002],[96840.5,0.091],[96840.6,0.002]]]
["binance-futures","BTCUSDT",1768435328137,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96840.1,13.685],[96840.2,0.467],[96840.4,0.002],[96840.5,0.091],[96840.6,0.002]]]
["binance-futures","BTCUSDT",1768435328242,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.7,3.828],[96838.1,17.976],[96838.2,3.012],[96838.3,4.54],[96838.8,19.235]]]
["binance-futures","BTCUSDT",1768435328294,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.4,12.613],[96837.5,16.528],[96837.6,0.004],[96837.7,0.384],[96837.8,0.01]]]
["binance-futures","BTCUSDT",1768435328347,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.4,13.018],[96837.5,0.877],[96837.6,0.186],[96837.7,0.226],[96837.8,0.004]]]
["binance-futures","BTCUSDT",1768435328400,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.4,13.145],[96837.5,0.449],[96837.6,0.186],[96837.7,0.222],[96837.8,0.004]]]
["binance-futures","BTCUSDT",1768435328452,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.4,12.609],[96837.5,0.449],[96837.6,0.186],[96837.7,0.288],[96837.8,0.004]]]
["binance-futures","BTCUSDT",1768435328504,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.4,12.001],[96837.5,0.449],[96837.6,0.186],[96837.7,0.288],[96837.8,0.004]]]
["binance-futures","BTCUSDT",1768435328555,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.4,11.478],[96837.5,0.275],[96837.6,0.186],[96837.7,0.303],[96837.8,0.004]]]
["binance-futures","BTCUSDT",1768435328606,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.4,11.606],[96837.5,0.431],[96837.6,0.186],[96837.7,0.28],[96837.8,0.004]]]
["binance-futures","BTCUSDT",1768435328659,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.4,12.761],[96837.5,0.431],[96837.6,0.186],[96837.7,0.237],[96837.8,0.004]]]
["binance-futures","BTCUSDT",1768435328711,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,16.708],[96837.3,5.31],[96837.4,1.011],[96837.5,0.01],[96837.6,0.186]]]
["binance-futures","BTCUSDT",1768435328762,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,18.239],[96837.3,2.901],[96837.4,0.685],[96837.5,0.008],[96837.6,0.186]]]
["binance-futures","BTCUSDT",1768435328815,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,16.451],[96837.3,1.891],[96837.4,0.633],[96837.5,0.008],[96837.6,0.186]]]
["binance-futures","BTCUSDT",1768435328868,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,16.513],[96837.3,1.891],[96837.4,0.633],[96837.5,0.008],[96837.6,0.186]]]
["binance-futures","BTCUSDT",1768435328917,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,15.309],[96837.3,1.893],[96837.4,0.567],[96837.5,0.008],[96837.6,0.052]]]
["binance-futures","BTCUSDT",1768435328971,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,15.459],[96837.3,1.893],[96837.4,0.44],[96837.5,0.008],[96837.6,0.052]]]
["binance-futures","BTCUSDT",1768435329021,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96837.2,15.464],[96837.3,1.893],[96837.4,0.44],[96837.5,0.008],[96837.6,0.052]]]
["binance-futures","BTCUSDT",1768435329075,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96836.9,12.905],[96837.2,17.167],[96837.3,1.893],[96837.4,0.436],[96837.5,0.008]]]
["binance-futures","BTCUSDT",1768435329128,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,15.065],[96835.7,0.018],[96836.0,0.05],[96836.1,0.165],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435329180,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.326],[96835.7,0.008],[96835.9,0.004],[96836.0,0.101],[96836.2,0.014]]]
["binance-futures","BTCUSDT",1768435329231,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,2.762],[96835.7,0.008],[96835.9,0.004],[96836.0,0.103],[96836.1,0.002]]]
["binance-futures","BTCUSDT",1768435329283,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.172],[96835.7,0.008],[96835.9,0.004],[96836.0,0.103],[96836.4,0.002]]]
["binance-futures","BTCUSDT",1768435329332,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.169],[96835.7,0.008],[96835.9,0.004],[96836.0,0.103],[96836.4,0.002]]]
["binance-futures","BTCUSDT",1768435329389,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.172],[96835.7,0.008],[96835.8,0.002],[96835.9,0.018],[96836.0,0.103]]]
["binance-futures","BTCUSDT",1768435329441,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.13],[96835.7,0.008],[96835.8,0.002],[96835.9,0.018],[96836.0,0.103]]]
["binance-futures","BTCUSDT",1768435329492,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.146],[96835.7,0.008],[96835.8,0.002],[96835.9,0.018],[96836.0,0.103]]]
["binance-futures","BTCUSDT",1768435329547,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.146],[96835.7,0.01],[96835.8,0.002],[96835.9,0.018],[96836.0,0.103]]]
["binance-futures","BTCUSDT",1768435329597,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.118],[96835.7,0.01],[96835.8,0.002],[96835.9,0.018],[96836.0,0.144]]]
["binance-futures","BTCUSDT",1768435329651,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.101],[96835.7,0.01],[96835.8,0.002],[96835.9,0.018],[96836.0,0.144]]]
["binance-futures","BTCUSDT",1768435329701,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.613],[96835.7,0.01],[96835.8,0.002],[96835.9,0.018],[96836.0,0.144]]]
["binance-futures","BTCUSDT",1768435329753,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.625],[96835.7,0.01],[96835.8,0.002],[96835.9,0.018],[96836.0,0.144]]]
["binance-futures","BTCUSDT",1768435329807,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.157],[96835.7,0.01],[96835.9,0.004],[96836.0,0.144],[96836.9,0.095]]]
["binance-futures","BTCUSDT",1768435329859,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.152],[96835.7,0.01],[96835.9,0.004],[96836.0,0.144],[96836.9,0.095]]]
["binance-futures","BTCUSDT",1768435329963,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.149],[96835.7,0.01],[96835.9,0.004],[96836.0,0.144],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435330014,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.149],[96835.7,0.01],[96835.9,0.004],[96836.0,0.144],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435330123,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.147],[96835.7,0.008],[96835.9,0.004],[96836.0,0.144],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435330174,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.113],[96835.7,0.008],[96835.9,0.004],[96836.0,0.144],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435330229,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.112],[96835.7,0.008],[96835.9,0.004],[96836.0,0.144],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435330281,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.117],[96835.7,0.008],[96835.9,0.004],[96836.0,0.144],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435330437,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.125],[96835.7,0.008],[96835.9,0.004],[96836.0,0.144],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435330489,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.148],[96835.7,0.008],[96835.9,0.004],[96836.0,0.144],[96836.5,0.002]]]
["binance-futures","BTCUSDT",1768435330541,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.148],[96835.7,0.008],[96835.9,0.004],[96836.0,0.144],[96836.3,0.002]]]
["binance-futures","BTCUSDT",1768435330597,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.148],[96835.7,0.008],[96835.9,1.306],[96836.0,0.144],[96836.3,0.002]]]
["binance-futures","BTCUSDT",1768435330649,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.148],[96835.7,0.008],[96835.8,0.478],[96835.9,1.306],[96836.0,0.144]]]
["binance-futures","BTCUSDT",1768435330752,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.148],[96835.7,0.014],[96835.8,0.478],[96835.9,1.321],[96836.0,0.144]]]
["binance-futures","BTCUSDT",1768435330804,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.172],[96835.7,0.014],[96835.8,0.478],[96835.9,1.321],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435330908,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.183],[96835.7,0.014],[96835.8,0.478],[96835.9,1.321],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435330957,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.178],[96835.7,0.014],[96835.8,0.478],[96835.9,1.321],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435331012,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.223],[96835.7,0.014],[96835.8,0.478],[96835.9,1.321],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435331065,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.228],[96835.7,0.014],[96835.8,0.478],[96835.9,1.321],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435331168,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.229],[96835.7,0.014],[96835.8,0.478],[96835.9,1.306],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435331273,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.229],[96835.7,0.014],[96835.8,0.493],[96835.9,1.306],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435331432,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.205],[96835.7,0.014],[96835.8,0.493],[96835.9,1.306],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435331648,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96835.6,3.205],[96835.7,0.029],[96835.8,0.478],[96835.9,1.306],[96836.0,0.148]]]
["binance-futures","BTCUSDT",1768435331701,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.802],[96834.4,0.056],[96834.9,0.21],[96835.0,0.002],[96835.2,0.052]]]
["binance-futures","BTCUSDT",1768435331752,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.917],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435331803,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.929],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435331908,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.98],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435331959,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,6.044],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332009,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,6.029],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332060,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.964],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332115,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.962],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332166,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.975],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332217,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.978],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332270,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.98],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332373,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.974],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332637,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.517],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332689,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.511],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332742,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.514],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435332950,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.507],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435333002,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,5.492],[96834.4,0.06],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435333054,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,4.554],[96834.4,0.058],[96834.8,0.002],[96834.9,0.21],[96835.0,0.004]]]
["binance-futures","BTCUSDT",1768435333105,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,4.152],[96834.4,0.058],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435333156,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,4.142],[96834.4,0.058],[96834.8,0.002],[96834.9,0.21],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435333209,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.791],[96834.4,0.058],[96834.6,0.002],[96834.8,0.002],[96835.0,0.002]]]
["binance-futures","BTCUSDT",1768435333262,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.776],[96834.4,0.058],[96834.6,0.002],[96835.0,0.002],[96835.2,0.054]]]
["binance-futures","BTCUSDT",1768435333366,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.957],[96834.4,0.058],[96834.6,0.002],[96835.0,0.002],[96835.2,0.054]]]
["binance-futures","BTCUSDT",1768435333417,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,4.091],[96834.4,0.058],[96834.6,0.002],[96835.0,0.002],[96835.2,0.066]]]
["binance-futures","BTCUSDT",1768435333470,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,4.016],[96834.4,0.058],[96834.6,0.002],[96835.0,0.002],[96835.2,0.068]]]
["binance-futures","BTCUSDT",1768435333574,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,4.014],[96834.4,0.058],[96834.6,0.002],[96835.0,0.002],[96835.2,0.068]]]
["binance-futures","BTCUSDT",1768435333629,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.248],[96834.4,0.054],[96834.6,0.002],[96835.0,0.002],[96835.2,0.054]]]
["binance-futures","BTCUSDT",1768435333680,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.651],[96834.4,0.054],[96834.6,0.002],[96835.0,0.002],[96835.2,0.052]]]
["binance-futures","BTCUSDT",1768435333732,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.653],[96834.4,0.054],[96834.6,0.002],[96835.0,0.002],[96835.2,0.052]]]
["binance-futures","BTCUSDT",1768435333787,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.889],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435333837,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.884],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435333889,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.881],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435333943,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.881],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435333992,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.857],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334047,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.818],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334101,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.823],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334152,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.851],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334307,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.884],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334357,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.856],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334411,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.856],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334569,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,1.861],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334728,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.396],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334777,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.363],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435334884,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.228],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435335042,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.261],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435335149,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.236],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435335516,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.123],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435335621,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96834.3,3.121],[96834.4,0.054],[96834.6,0.002],[96835.0,0.004],[96835.1,0.045]]]
["binance-futures","BTCUSDT",1768435335672,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,14.973],[96827.2,5.686],[96827.3,5.64],[96827.4,1.025],[96827.5,0.955]]]
["binance-futures","BTCUSDT",1768435335725,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,12.427],[96827.2,2.32],[96827.3,1.359],[96827.4,0.006],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435335776,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.37],[96827.2,0.607],[96827.3,1.355],[96827.4,0.008],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435335829,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.163],[96827.2,0.458],[96827.3,1.355],[96827.4,0.008],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435335881,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.167],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435335933,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.22],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435335985,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.255],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336036,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.327],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336088,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.327],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336141,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.422],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336245,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.395],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.193],[96827.2,0.458],[96827.3,1.355],[96827.4,0.019],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336351,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.193],[96827.2,0.458],[96827.3,1.357],[96827.4,0.019],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336402,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.094],[96827.2,0.458],[96827.3,1.357],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336457,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.117],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336508,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.23],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336562,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,10.918],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336612,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,10.514],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336665,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,10.891],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336769,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,11.14],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336872,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96827.1,10.136],[96827.2,0.458],[96827.3,1.355],[96827.4,0.004],[96827.5,0.042]]]
["binance-futures","BTCUSDT",1768435336978,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.4,18.594],[96826.5,0.179],[96826.6,0.457],[96826.9,0.002],[96827.0,2.207]]]
["binance-futures","BTCUSDT",1768435337031,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.4,17.813],[96826.5,0.185],[96826.6,0.21],[96826.9,0.943],[96827.0,0.002]]]
["binance-futures","BTCUSDT",1768435337082,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.4,18.159],[96826.5,0.185],[96826.6,0.21],[96826.8,0.002],[96826.9,0.633]]]
["binance-futures","BTCUSDT",1768435337137,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.4,18.164],[96826.5,0.185],[96826.6,0.21],[96826.8,0.002],[96826.9,0.633]]]
["binance-futures","BTCUSDT",1768435337187,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.4,18.187],[96826.5,0.185],[96826.6,0.21],[96826.8,0.002],[96826.9,0.633]]]
["binance-futures","BTCUSDT",1768435337239,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.1,23.867],[96826.2,3.442],[96826.3,2.449],[96826.4,1.609],[96826.5,0.01]]]
["binance-futures","BTCUSDT",1768435337289,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.1,15.139],[96826.2,1.031],[96826.3,0.009],[96826.4,0.593],[96826.5,0.01]]]
["binance-futures","BTCUSDT",1768435337342,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.1,15.144],[96826.2,1.031],[96826.3,0.007],[96826.4,0.591],[96826.5,0.004]]]
["binance-futures","BTCUSDT",1768435337397,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.1,15.153],[96826.2,1.031],[96826.3,0.007],[96826.4,0.586],[96826.5,0.004]]]
["binance-futures","BTCUSDT",1768435337449,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96826.1,15.216],[96826.2,1.031],[96826.3,0.007],[96826.4,0.533],[96826.5,0.004]]]
["binance-futures","BTCUSDT",1768435337498,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,11.995],[96824.7,0.004],[96824.8,0.05],[96824.9,0.134],[96825.0,0.004]]]
["binance-futures","BTCUSDT",1768435337552,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,11.07],[96824.7,0.008],[96824.8,0.052],[96824.9,0.134],[96825.0,0.004]]]
["binance-futures","BTCUSDT",1768435337602,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,11.087],[96824.7,0.008],[96824.8,0.052],[96824.9,0.134],[96825.0,0.004]]]
["binance-futures","BTCUSDT",1768435337656,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,11.089],[96824.7,0.008],[96824.8,0.052],[96824.9,0.134],[96825.0,0.004]]]
["binance-futures","BTCUSDT",1768435337708,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,11.052],[96824.7,0.01],[96824.8,0.052],[96824.9,0.134],[96825.0,0.004]]]
["binance-futures","BTCUSDT",1768435337761,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,11.052],[96824.7,0.01],[96824.8,0.052],[96824.9,0.134],[96825.0,0.004]]]
["binance-futures","BTCUSDT",1768435337813,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,11.079],[96824.7,0.01],[96824.8,0.052],[96824.9,0.134],[96825.0,0.004]]]
["binance-futures","BTCUSDT",1768435337865,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,12.67],[96824.7,0.01],[96824.8,0.052],[96825.0,0.004],[96832.0,0.009]]]
["binance-futures","BTCUSDT",1768435337916,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96824.6,12.105],[96824.7,0.01],[96824.8,0.05],[96825.0,0.004],[96825.4,0.004]]]
["binance-futures","BTCUSDT",1768435337968,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,19.625],[96822.9,0.01],[96823.2,0.05],[96823.7,0.002],[96824.0,0.05]]]
["binance-futures","BTCUSDT",1768435338020,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,16.181],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338073,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.497],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338125,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.564],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338230,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,16.77],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338281,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,16.189],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338333,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.61],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338389,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.625],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338443,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.632],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338493,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.655],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338549,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,17.075],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338600,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.446],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338655,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.68],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338705,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.803],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338756,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.8,15.988],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141],[96823.7,0.002]]]
["binance-futures","BTCUSDT",1768435338810,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,15.908],[96822.8,2.533],[96822.9,0.01],[96823.1,0.002],[96823.2,0.141]]]
["binance-futures","BTCUSDT",1768435338861,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,16.038],[96822.8,1.846],[96822.9,0.006],[96823.1,0.002],[96823.2,0.141]]]
["binance-futures","BTCUSDT",1768435338914,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,16.638],[96822.8,1.841],[96822.9,0.006],[96823.1,0.002],[96823.2,0.141]]]
["binance-futures","BTCUSDT",1768435338968,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,15.213],[96822.8,1.839],[96822.9,0.006],[96823.1,0.002],[96823.2,0.141]]]
["binance-futures","BTCUSDT",1768435339021,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,15.258],[96822.8,1.834],[96822.9,0.006],[96823.1,0.002],[96823.2,0.141]]]
["binance-futures","BTCUSDT",1768435339072,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,15.26],[96822.8,1.834],[96822.9,0.006],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339127,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,15.267],[96822.8,1.832],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339178,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,15.176],[96822.8,1.823],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339232,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,14.767],[96822.8,1.817],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339282,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,15.371],[96822.8,1.815],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339333,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,14.758],[96822.8,1.815],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339387,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,14.763],[96822.8,1.815],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339493,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,14.263],[96822.8,1.815],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339545,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,14.287],[96822.8,1.815],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339599,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,14.29],[96822.8,1.986],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339650,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,14.305],[96822.8,1.986],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339704,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,14.911],[96822.8,1.986],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339753,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,13.745],[96822.8,1.986],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339809,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,13.6],[96822.8,1.986],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339860,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,13.706],[96822.8,1.986],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339912,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,13.674],[96822.8,1.986],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435339964,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96822.7,13.693],[96822.8,1.986],[96822.9,0.008],[96823.0,0.502],[96823.1,0.002]]]
["binance-futures","BTCUSDT",1768435340019,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96821.1,22.458],[96821.2,0.253],[96821.6,9.965],[96821.7,0.357],[96821.8,0.006]]]
["binance-futures","BTCUSDT",1768435340070,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,20.021],[96820.2,0.01],[96820.8,2.711],[96820.9,0.002],[96821.0,6.018]]]
["binance-futures","BTCUSDT",1768435340121,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,17.83],[96820.2,0.016],[96820.3,0.002],[96820.7,0.093],[96820.8,0.052]]]
["binance-futures","BTCUSDT",1768435340174,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,17.805],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340223,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.13],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340276,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.145],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340328,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.395],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340377,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.424],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340433,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.367],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340484,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.52],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340536,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.541],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340589,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.548],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340641,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,18.639],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340695,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96820.1,24.613],[96820.2,0.016],[96820.3,0.002],[96820.6,0.002],[96820.7,0.093]]]
["binance-futures","BTCUSDT",1768435340748,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96819.7,20.648],[96819.8,7.028],[96819.9,0.237],[96820.0,0.056],[96820.1,1.23]]]
["binance-futures","BTCUSDT",1768435340799,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96819.7,19.529],[96819.8,0.675],[96819.9,0.235],[96820.0,0.056],[96820.1,1.13]]]
["binance-futures","BTCUSDT",1768435340850,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96819.7,20.191],[96819.8,0.675],[96819.9,0.184],[96820.0,0.052],[96820.1,1.125]]]
["binance-futures","BTCUSDT",1768435340902,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96819.7,18.882],[96819.8,0.675],[96819.9,0.21],[96820.0,0.052],[96820.1,1.098]]]
["binance-futures","BTCUSDT",1768435340955,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96819.7,18.912],[96819.8,0.675],[96819.9,0.205],[96820.0,0.052],[96820.1,1.062]]]
["binance-futures","BTCUSDT",1768435341006,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,20.672],[96818.2,0.02],[96818.4,0.05],[96818.7,0.002],[96819.0,0.167]]]
["binance-futures","BTCUSDT",1768435341058,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.186],[96818.2,0.02],[96818.3,1.304],[96818.4,0.052],[96818.7,0.002]]]
["binance-futures","BTCUSDT",1768435341111,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.788],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.7,0.002]]]
["binance-futures","BTCUSDT",1768435341162,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.191],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.7,0.002]]]
["binance-futures","BTCUSDT",1768435341216,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.339],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.7,0.043]]]
["binance-futures","BTCUSDT",1768435341268,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.414],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341321,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.428],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341373,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.437],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341424,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.429],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341478,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.452],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341530,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.459],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341633,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.464],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341687,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.841],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341741,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.834],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.002]]]
["binance-futures","BTCUSDT",1768435341793,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.834],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1768435341844,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.816],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1768435341896,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.603],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1768435341949,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.609],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1768435342002,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,19.622],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1768435342054,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,24.128],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1768435342156,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,24.142],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1768435342209,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.1,24.254],[96818.2,0.881],[96818.3,1.304],[96818.4,0.054],[96818.6,0.004]]]
["binance-futures","BTCUSDT",1768435342264,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96816.2,15.037],[96816.3,13.694],[96816.4,0.006],[96816.6,0.48],[96816.8,0.05]]]
["binance-futures","BTCUSDT",1768435342316,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96816.2,11.65],[96816.3,1.218],[96816.4,0.006],[96816.5,0.004],[96816.6,0.21]]]
["binance-futures","BTCUSDT",1768435342366,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96816.2,12.889],[96816.3,1.194],[96816.4,0.008],[96816.5,0.002],[96816.6,0.21]]]
["binance-futures","BTCUSDT",1768435342417,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96816.2,11.754],[96816.3,1.194],[96816.4,0.008],[96816.5,0.002],[96816.6,0.21]]]
["binance-futures","BTCUSDT",1768435342469,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96816.2,11.799],[96816.3,1.194],[96816.4,0.008],[96816.5,0.002],[96816.6,0.21]]]
["binance-futures","BTCUSDT",1768435342524,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96816.2,12.033],[96816.3,1.194],[96816.4,0.008],[96816.5,0.002],[96816.6,0.21]]]
["binance-futures","BTCUSDT",1768435342577,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96816.2,11.784],[96816.3,1.194],[96816.4,0.008],[96816.5,0.002],[96816.6,0.21]]]
["binance-futures","BTCUSDT",1768435342628,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96816.2,12.493],[96816.3,1.194],[96816.4,0.008],[96816.5,0.002],[96816.6,0.21]]]
["binance-futures","BTCUSDT",1768435342681,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96814.7,17.134],[96814.8,0.008],[96814.9,0.002],[96815.1,0.002],[96815.2,5.705]]]
["binance-futures","BTCUSDT",1768435342732,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,12.954],[96813.7,1.906],[96813.8,0.008],[96814.2,0.008],[96814.3,0.4]]]
["binance-futures","BTCUSDT",1768435342785,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.967],[96813.7,2.04],[96813.8,0.008],[96814.2,0.004],[96814.3,0.002]]]
["binance-futures","BTCUSDT",1768435342834,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.563],[96813.7,0.956],[96813.8,0.008],[96814.2,0.004],[96814.3,0.002]]]
["binance-futures","BTCUSDT",1768435342887,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.566],[96813.7,0.956],[96813.8,0.006],[96814.1,0.003],[96814.2,0.004]]]
["binance-futures","BTCUSDT",1768435342937,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.929],[96813.7,0.956],[96813.8,0.006],[96814.1,0.003],[96814.2,0.004]]]
["binance-futures","BTCUSDT",1768435342993,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.98],[96813.7,0.734],[96813.8,0.006],[96814.1,0.003],[96814.2,0.004]]]
["binance-futures","BTCUSDT",1768435343047,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.011],[96813.7,0.734],[96813.8,0.006],[96814.1,0.003],[96814.2,0.004]]]
["binance-futures","BTCUSDT",1768435343100,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.913],[96813.7,0.734],[96813.8,0.006],[96814.1,0.003],[96814.2,0.004]]]
["binance-futures","BTCUSDT",1768435343152,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.868],[96813.7,0.734],[96813.8,0.006],[96814.1,0.003],[96814.2,0.004]]]
["binance-futures","BTCUSDT",1768435343203,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.868],[96813.7,0.734],[96813.8,0.006],[96814.1,0.003],[96814.2,0.006]]]
["binance-futures","BTCUSDT",1768435343308,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.365],[96813.7,0.734],[96813.8,0.506],[96814.1,0.003],[96814.2,0.047]]]
["binance-futures","BTCUSDT",1768435343359,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.365],[96813.7,0.734],[96813.8,0.506],[96814.1,0.005],[96814.2,0.066]]]
["binance-futures","BTCUSDT",1768435343465,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.388],[96813.7,0.734],[96813.8,0.506],[96814.1,0.005],[96814.2,0.045]]]
["binance-futures","BTCUSDT",1768435343518,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.388],[96813.7,0.736],[96813.8,0.506],[96814.1,0.026],[96814.2,0.045]]]
["binance-futures","BTCUSDT",1768435343570,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.792],[96813.7,0.736],[96813.8,0.506],[96814.0,0.002],[96814.1,0.026]]]
["binance-futures","BTCUSDT",1768435343622,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.948],[96813.7,0.736],[96813.8,0.506],[96814.0,0.002],[96814.1,0.026]]]
["binance-futures","BTCUSDT",1768435343674,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.027],[96813.7,0.736],[96813.8,0.506],[96814.1,0.005],[96815.6,0.031]]]
["binance-futures","BTCUSDT",1768435343725,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.623],[96813.7,0.736],[96813.8,0.506],[96814.0,0.255],[96814.1,0.005]]]
["binance-futures","BTCUSDT",1768435343774,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.025],[96813.7,0.736],[96813.8,0.506],[96813.9,0.002],[96814.0,0.255]]]
["binance-futures","BTCUSDT",1768435343829,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.069],[96813.7,0.736],[96813.8,0.506],[96813.9,0.023],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435343880,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.313],[96813.7,0.736],[96813.8,0.508],[96813.9,0.023],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435343930,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.313],[96813.7,0.736],[96813.8,0.508],[96813.9,0.023],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435343984,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,15.753],[96813.7,0.736],[96813.8,0.508],[96813.9,0.023],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344037,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.039],[96813.7,0.736],[96813.8,0.527],[96813.9,0.002],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344090,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,10.046],[96813.7,0.736],[96813.8,0.527],[96813.9,0.002],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344142,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,13.425],[96813.7,0.736],[96813.8,0.527],[96813.9,0.004],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344193,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,12.424],[96813.7,0.757],[96813.8,0.506],[96813.9,0.004],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344245,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.341],[96813.7,0.757],[96813.8,0.506],[96813.9,0.004],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344297,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.076],[96813.7,0.757],[96813.8,0.506],[96813.9,0.004],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344350,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.316],[96813.7,0.757],[96813.8,0.506],[96813.9,0.004],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344401,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.316],[96813.7,0.736],[96813.8,0.506],[96813.9,0.004],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344454,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,8.88],[96813.7,0.751],[96813.8,0.506],[96813.9,0.004],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344559,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,8.859],[96813.7,0.751],[96813.8,0.506],[96813.9,0.004],[96814.0,0.234]]]
["binance-futures","BTCUSDT",1768435344610,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,8.859],[96813.7,0.751],[96813.8,0.506],[96813.9,0.004],[96819.7,0.24]]]
["binance-futures","BTCUSDT",1768435344663,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,9.377],[96813.7,0.751],[96813.8,0.506],[96813.9,0.004],[96814.2,0.002]]]
["binance-futures","BTCUSDT",1768435344714,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,11.076],[96813.7,0.751],[96813.8,0.506],[96813.9,0.004],[96814.2,0.002]]]
["binance-futures","BTCUSDT",1768435344766,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96813.6,12.125],[96813.7,0.751],[96813.8,0.506],[96813.9,0.004],[96814.2,0.002]]]
["binance-futures","BTCUSDT",1768435344819,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,14.559],[96811.7,0.01],[96812.0,0.05],[96812.1,0.002],[96812.6,0.002]]]
["binance-futures","BTCUSDT",1768435344870,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,13.151],[96811.7,0.012],[96811.9,0.002],[96812.0,0.05],[96812.1,0.002]]]
["binance-futures","BTCUSDT",1768435344922,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,13.212],[96811.7,0.012],[96811.9,0.002],[96812.0,0.05],[96812.1,0.002]]]
["binance-futures","BTCUSDT",1768435344975,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,13.235],[96811.7,0.012],[96811.9,0.002],[96812.0,0.05],[96812.1,0.002]]]
["binance-futures","BTCUSDT",1768435345080,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,13.281],[96811.7,0.012],[96811.9,0.002],[96812.0,0.05],[96812.1,0.002]]]
["binance-futures","BTCUSDT",1768435345132,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,13.29],[96811.7,0.012],[96811.9,0.002],[96812.0,0.05],[96812.1,0.002]]]
["binance-futures","BTCUSDT",1768435345184,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,13.211],[96811.7,0.014],[96811.8,0.002],[96811.9,0.002],[96812.0,0.05]]]
["binance-futures","BTCUSDT",1768435345236,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.526],[96811.7,0.014],[96811.8,0.002],[96811.9,0.002],[96812.0,0.05]]]
["binance-futures","BTCUSDT",1768435345287,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.451],[96811.7,0.014],[96811.8,0.002],[96811.9,0.002],[96812.0,0.05]]]
["binance-futures","BTCUSDT",1768435345336,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.46],[96811.7,0.014],[96811.8,0.002],[96811.9,0.002],[96812.0,0.05]]]
["binance-futures","BTCUSDT",1768435345389,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.515],[96811.7,0.014],[96811.8,0.002],[96811.9,0.002],[96812.0,0.05]]]
["binance-futures","BTCUSDT",1768435345440,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.514],[96811.7,0.014],[96811.8,0.002],[96811.9,0.002],[96812.0,0.05]]]
["binance-futures","BTCUSDT",1768435345492,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.533],[96811.7,0.014],[96811.8,0.002],[96811.9,0.002],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435345597,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.518],[96811.7,0.028],[96811.8,0.002],[96811.9,0.002],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435345650,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.517],[96811.7,0.028],[96811.8,0.004],[96811.9,0.002],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435345753,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.746],[96811.7,0.014],[96811.8,0.004],[96811.9,0.002],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435345805,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.761],[96811.7,0.012],[96811.8,0.004],[96811.9,0.002],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435345913,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.766],[96811.7,0.012],[96811.8,0.004],[96811.9,0.002],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435345965,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.768],[96811.7,0.012],[96811.8,0.004],[96811.9,0.002],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435346118,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.773],[96811.7,0.012],[96811.8,0.004],[96811.9,0.002],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435346168,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,12.773],[96811.7,0.012],[96811.8,0.004],[96811.9,0.004],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435346224,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,13.007],[96811.7,0.012],[96811.8,0.004],[96811.9,0.004],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435346273,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.6,13.008],[96811.7,0.012],[96811.8,0.004],[96811.9,0.004],[96812.0,0.091]]]
["binance-futures","BTCUSDT",1768435346379,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96811.0,1.228],[96811.1,21.97],[96811.2,4.258],[96811.3,4.667],[96811.6,13.875]]]
["binance-futures","BTCUSDT",1768435346432,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96810.3,40.54],[96810.4,0.052],[96810.5,3.434],[96810.6,12.717],[96810.7,0.004]]]
["binance-futures","BTCUSDT",1768435346484,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96810.3,17.257],[96810.4,0.056],[96810.5,3.71],[96810.6,0.541],[96810.7,0.008]]]
["binance-futures","BTCUSDT",1768435346536,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96810.2,18.825],[96810.3,2.321],[96810.4,0.06],[96810.5,0.004],[96810.6,0.313]]]
["binance-futures","BTCUSDT",1768435346588,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96810.2,17.512],[96810.3,1.23],[96810.4,0.058],[96810.5,0.004],[96810.6,0.313]]]
["binance-futures","BTCUSDT",1768435346641,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96810.2,17.073],[96810.3,1.23],[96810.4,0.054],[96810.5,0.002],[96810.6,0.313]]]
["binance-futures","BTCUSDT",1768435346693,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96809.6,15.069],[96809.7,0.013],[96809.8,2.251],[96809.9,0.244],[96810.0,1.058]]]
["binance-futures","BTCUSDT",1768435346744,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96809.6,13.639],[96809.7,0.008],[96809.8,0.075],[96809.9,0.01],[96810.0,1.058]]]
["binance-futures","BTCUSDT",1768435346797,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96809.6,12.817],[96809.7,0.008],[96809.8,0.073],[96809.9,0.008],[96810.0,1.007]]]
["binance-futures","BTCUSDT",1768435346849,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96809.6,12.171],[96809.7,0.008],[96809.8,0.073],[96809.9,0.008],[96810.0,1.007]]]
["binance-futures","BTCUSDT",1768435346901,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96809.6,12.167],[96809.7,0.01],[96809.8,0.075],[96809.9,0.036],[96810.0,1.007]]]
["binance-futures","BTCUSDT",1768435346953,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96809.6,12.167],[96809.7,0.01],[96809.8,0.075],[96809.9,0.036],[96810.0,1.007]]]
["binance-futures","BTCUSDT",1768435347006,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,17.623],[96808.2,0.012],[96808.3,0.002],[96808.7,1.28],[96808.8,0.06]]]
["binance-futures","BTCUSDT",1768435347058,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.707],[96808.2,0.012],[96808.6,0.002],[96808.7,0.176],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347110,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.749],[96808.2,0.012],[96808.6,0.002],[96808.7,0.176],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347161,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.753],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347213,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.773],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347268,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.782],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347317,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.554],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347370,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.452],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347421,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.457],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347473,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.462],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347526,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.485],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.054]]]
["binance-futures","BTCUSDT",1768435347579,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.571],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.095]]]
["binance-futures","BTCUSDT",1768435347629,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,16.539],[96808.2,0.012],[96808.6,0.002],[96808.7,0.19],[96808.8,0.095]]]
["binance-futures","BTCUSDT",1768435347683,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96807.8,15.711],[96807.9,0.002],[96808.0,3.004],[96808.1,0.881],[96808.2,0.012]]]
["binance-futures","BTCUSDT",1768435347735,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96807.8,10.668],[96807.9,0.971],[96808.0,0.082],[96808.1,0.725],[96808.2,0.01]]]
["binance-futures","BTCUSDT",1768435347785,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96807.4,24.199],[96807.5,0.006],[96807.6,1.09],[96807.7,1.27],[96807.8,0.393]]]
["binance-futures","BTCUSDT",1768435347838,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,23.334],[96806.5,0.008],[96807.0,0.002],[96807.2,1.801],[96807.3,2.129]]]
["binance-futures","BTCUSDT",1768435347890,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.455],[96806.5,0.012],[96806.8,0.04],[96807.0,0.004],[96807.1,0.002]]]
["binance-futures","BTCUSDT",1768435347941,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.488],[96806.5,0.012],[96806.7,0.002],[96806.8,0.04],[96807.0,0.004]]]
["binance-futures","BTCUSDT",1768435347995,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.274],[96806.5,0.012],[96806.7,0.002],[96806.8,0.04],[96807.0,0.004]]]
["binance-futures","BTCUSDT",1768435348045,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.784],[96806.5,0.012],[96806.6,0.5],[96806.7,0.002],[96806.8,0.04]]]
["binance-futures","BTCUSDT",1768435348097,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.284],[96806.5,0.014],[96806.6,0.5],[96806.7,0.002],[96806.8,0.04]]]
["binance-futures","BTCUSDT",1768435348202,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.288],[96806.5,0.014],[96806.6,0.5],[96806.7,0.004],[96806.8,0.04]]]
["binance-futures","BTCUSDT",1768435348256,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.321],[96806.5,0.014],[96806.6,0.5],[96806.7,0.004],[96806.8,0.04]]]
["binance-futures","BTCUSDT",1768435348310,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.326],[96806.5,0.014],[96806.6,0.5],[96806.7,0.004],[96806.8,0.04]]]
["binance-futures","BTCUSDT",1768435348364,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,20.067],[96806.5,0.014],[96806.6,0.5],[96806.7,0.004],[96806.8,0.04]]]
["binance-futures","BTCUSDT",1768435348415,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,19.474],[96806.5,0.014],[96806.6,0.5],[96806.7,0.004],[96806.8,0.04]]]
["binance-futures","BTCUSDT",1768435348467,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96806.4,19.509],[96806.5,0.014],[96806.6,0.5],[96806.7,0.004],[96806.8,0.04]]]
["binance-futures","BTCUSDT",1768435348520,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96805.6,16.288],[96805.7,0.253],[96805.8,0.212],[96806.0,0.002],[96806.1,9.207]]]
["binance-futures","BTCUSDT",1768435348571,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96805.0,10.746],[96805.1,11.727],[96805.3,5.8],[96805.5,7.197],[96805.6,9.024]]]
["binance-futures","BTCUSDT",1768435348621,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96805.0,16.947],[96805.1,0.449],[96805.2,0.004],[96805.3,0.002],[96805.4,0.004]]]
["binance-futures","BTCUSDT",1768435348675,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96805.0,16.949],[96805.1,0.449],[96805.3,0.002],[96805.4,0.002],[96805.5,1.025]]]
["binance-futures","BTCUSDT",1768435348729,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96805.0,17.216],[96805.1,0.451],[96805.3,0.002],[96805.4,0.002],[96805.5,1.025]]]
["binance-futures","BTCUSDT",1768435348782,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.6,14.751],[96804.7,0.01],[96804.8,0.05],[96804.9,2.107],[96805.0,0.384]]]
["binance-futures","BTCUSDT",1768435348833,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.6,13.621],[96804.7,0.01],[96804.8,0.05],[96804.9,0.002],[96805.0,0.367]]]
["binance-futures","BTCUSDT",1768435348888,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.6,13.62],[96804.7,0.01],[96804.8,0.05],[96804.9,0.002],[96805.0,0.362]]]
["binance-futures","BTCUSDT",1768435348941,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.6,13.866],[96804.7,0.01],[96804.8,0.05],[96804.9,0.002],[96805.0,0.362]]]
["binance-futures","BTCUSDT",1768435348993,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.6,13.877],[96804.7,0.01],[96804.8,0.05],[96804.9,0.002],[96805.0,0.362]]]
["binance-futures","BTCUSDT",1768435349097,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.6,33.886],[96804.7,0.01],[96804.8,0.05],[96804.9,0.002],[96805.0,0.362]]]
["binance-futures","BTCUSDT",1768435349149,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.6,33.888],[96804.7,0.01],[96804.8,0.05],[96804.9,0.002],[96805.0,0.36]]]
["binance-futures","BTCUSDT",1768435349201,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.6,33.89],[96804.7,0.01],[96804.8,0.05],[96804.9,0.002],[96805.0,0.36]]]
["binance-futures","BTCUSDT",1768435349255,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96804.5,21.602],[96804.6,33.128],[96804.7,0.012],[96804.8,0.052],[96804.9,0.004]]]
["binance-futures","BTCUSDT",1768435349307,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96803.0,14.724],[96803.1,16.73],[96803.2,0.054],[96803.6,0.527],[96803.7,0.002]]]
["binance-futures","BTCUSDT",1768435349359,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96803.0,15.351],[96803.1,3.162],[96803.2,0.056],[96803.5,0.002],[96803.6,0.178]]]
["binance-futures","BTCUSDT",1768435349412,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96803.0,15.409],[96803.1,3.162],[96803.2,0.056],[96803.5,0.002],[96803.6,0.178]]]
["binance-futures","BTCUSDT",1768435349467,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96803.0,13.4],[96803.1,3.162],[96803.2,0.056],[96803.5,0.002],[96803.6,0.178]]]
["binance-futures","BTCUSDT",1768435349518,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96803.0,13.066],[96803.1,3.164],[96803.2,0.056],[96803.5,0.002],[96803.6,0.178]]]
["binance-futures","BTCUSDT",1768435371645,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96764.1,12.334],[96764.2,0.346],[96764.3,0.004],[96764.4,0.265],[96764.5,0.305]]]
["binance-futures","BTCUSDT",1768435425123,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96759.7,2.028],[96759.8,0.01],[96759.9,0.052],[96760.0,0.002],[96760.1,0.03]]]
["binance-futures","BTCUSDT",1768435463361,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96754.3,1.515],[96754.4,0.049],[96754.5,0.006],[96754.6,0.091],[96754.7,0.002]]]
["binance-futures","BTCUSDT",1768435511997,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96792.0,4.202],[96792.1,0.004],[96792.2,0.002],[96792.3,0.068],[96792.4,0.002]]]
["binance-futures","BTCUSDT",1768435551061,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96741.1,3.374],[96741.2,0.006],[96741.3,0.024],[96741.4,0.04],[96741.6,0.002]]]
["binance-futures","BTCUSDT",1768435590973,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96754.0,0.252],[96754.1,0.002],[96754.2,0.002],[96754.3,0.025],[96754.4,0.013]]]
["binance-futures","BTCUSDT",1768435649633,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96821.2,14.755],[96821.3,0.006],[96821.4,0.002],[96822.0,1.258],[96822.1,1.063]]]
["binance-futures","BTCUSDT",1768435697554,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96818.5,12.773],[96818.6,0.012],[96818.7,0.002],[96819.0,0.006],[96819.1,0.062]]]
["binance-futures","BTCUSDT",1768435768157,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96781.0,13.999],[96781.1,1.457],[96781.2,0.006],[96781.5,0.002],[96782.0,0.03]]]
["binance-futures","BTCUSDT",1768435803613,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96800.0,1.928],[96800.1,0.006],[96800.2,0.002],[96800.3,0.004],[96800.4,0.02]]]
["binance-futures","BTCUSDT",1768435839965,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96808.1,5.87],[96808.2,0.008],[96808.5,0.002],[96808.6,0.002],[96808.9,0.002]]]
["binance-futures","BTCUSDT",1768435920309,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96777.1,2.772],[96777.2,0.006],[96777.3,0.002],[96777.4,0.002],[96777.5,0.002]]]
["binance-futures","BTCUSDT",1768435962773,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96765.5,16.454],[96765.6,0.012],[96765.7,0.004],[96765.8,0.341],[96766.0,0.004]]]
["binance-futures","BTCUSDT",1768436004907,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96845.8,7.955],[96845.9,1.189],[96846.0,0.806],[96846.1,0.9],[96846.2,0.802]]]
["binance-futures","BTCUSDT",1768436084057,[[96907.9,0.887],[96907.5,0.002],[96907.2,0.004],[96906.9,0.002],[96906.8,0.004]],[[96884.9,4.941],[96885.0,1.25],[96885.1,0.806],[96885.2,0.868],[96885.3,0.8]]]
["binance-futures","BTCUSDT",1768436122402,[[96932.7,3.119],[96932.6,0.006],[96932.4,0.002],[96932.3,0.002],[96932.2,0.062]],[[96932.8,3.054],[96932.9,0.006],[96933.0,0.004],[96933.1,0.063],[96933.3,0.002]]]
["binance-futures","BTCUSDT",1768436178575,[[96909.1,2.442],[96909.0,0.004],[96908.9,0.002],[96908.8,0.05],[96908.6,0.008]],[[96909.2,9.903],[96909.3,0.114],[96909.4,0.502],[96909.5,0.004],[96909.6,0.112]]]
["binance-futures","BTCUSDT",1768436214953,[[96908.8,13.808],[96908.7,0.232],[96908.6,0.002],[96908.4,0.002],[96908.3,0.173]],[[96908.9,0.041],[96909.4,0.003],[96909.6,0.004],[96909.8,0.002],[96910.0,0.024]]]
["binance-futures","BTCUSDT",1768436314191,[[96874.7,6.516],[96874.6,0.077],[96874.5,0.029],[96874.4,0.002],[96874.3,0.002]],[[96874.8,2.695],[96874.9,0.033],[96875.0,0.502],[96875.1,0.002],[96875.2,0.591]]]
["binance-futures","BTCUSDT",1768436322423,[[96853.6,0.117],[96853.1,0.002],[96852.3,0.002],[96851.9,0.003],[96851.6,0.004]],[[96853.7,14.316],[96853.8,0.008],[96854.0,0.01],[96854.1,0.014],[96854.2,0.004]]]
["binance-futures","BTCUSDT",1768436402997,[[96765.2,1.283],[96765.1,0.006],[96764.1,0.002],[96763.4,0.004],[96763.1,0.002]],[[96765.3,9.871],[96765.4,0.67],[96765.5,0.01],[96765.6,0.05],[96765.7,0.002]]]
["binance-futures","BTCUSDT",1768436423519,[[96764.3,6.899],[96764.2,0.013],[96764.1,0.004],[96764.0,0.012],[96763.6,0.002]],[[96764.4,3.929],[96764.5,0.006],[96764.6,0.002],[96764.7,0.083],[96764.8,0.002]]]
["binance-futures","BTCUSDT",1768436485642,[[96798.6,2.18],[96798.5,0.016],[96798.3,0.002],[96798.2,0.002],[96798.1,0.062]],[[96798.7,4.814],[96798.8,0.008],[96799.5,0.002],[96799.8,0.004],[96800.0,0.046]]]
["binance-futures","BTCUSDT",1768436524452,[[96733.0,0.512],[96732.8,0.002],[96732.2,0.004],[96732.0,0.023],[96731.0,0.002]],[[96733.1,17.896],[96733.2,0.297],[96733.3,0.002],[96733.4,0.213],[96733.5,0.002]]]
["binance-futures","BTCUSDT",1768436532148,[[96741.7,6.135],[96741.6,0.009],[96741.5,0.05],[96741.3,0.002],[96741.0,0.006]],[[96741.8,2.592],[96741.9,0.064],[96742.0,0.105],[96742.1,0.003],[96743.4,0.002]]]
["binance-futures","BTCUSDT",1768436601020,[[96736.9,3.709],[96736.8,0.409],[96736.7,0.004],[96736.6,0.098],[96736.5,0.002]],[[96737.0,7.931],[96737.1,0.008],[96737.2,0.002],[96737.3,0.549],[96737.4,0.055]]]
["binance-futures","BTCUSDT",1768436635088,[[96731.4,12.532],[96731.3,0.006],[96731.2,0.004],[96731.1,0.323],[96730.9,0.004]],[[96731.5,0.812],[96731.6,0.006],[96731.7,0.079],[96732.1,0.002],[96732.4,0.002]]]
["binance-futures","BTCUSDT",1768436684165,[[96722.2,6.194],[96722.1,0.006],[96721.8,0.002],[96721.7,0.063],[96721.2,0.009]],[[96722.3,0.642],[96722.4,0.002],[96722.5,0.059],[96722.6,0.102],[96723.0,0.004]]]
["binance-futures","BTCUSDT",1768436718817,[[96733.7,4.436],[96733.6,0.042],[96733.5,0.065],[96733.4,0.012],[96733.2,0.002]],[[96733.8,4.602],[96733.9,0.004],[96734.3,0.002],[96734.4,0.004],[96734.8,0.002]]]
["binance-futures","BTCUSDT",1768436776368,[[96695.3,7.591],[96695.2,0.737],[96695.1,0.001],[96695.0,0.052],[96694.3,0.002]],[[96695.4,5.096],[96695.5,0.028],[96695.6,0.002],[96695.7,0.04],[96695.9,0.002]]]
["binance-futures","BTCUSDT",1768436816116,[[96710.5,10.178],[96710.4,0.008],[96710.2,0.002],[96710.1,0.01]],[[96710.6,0.333],[96710.7,0.002],[96711.0,0.004],[96711.3,0.002],[96711.5,0.002]]]
["binance-futures","BTCUSDT",1768436855160,[[96692.5,3.287],[96692.4,0.008],[96692.3,0.04],[96692.2,0.006],[96692.0,0.114]],[[96692.6,15.711],[96692.7,0.4],[96692.8,0.004],[96693.0,0.006],[96693.1,0.043]]]
["binance-futures","BTCUSDT",1768436913360,[[96662.4,4.411],[96662.3,0.006],[96662.2,0.008],[96662.1,0.012],[96661.5,0.002]],[[96662.5,5.965],[96662.6,0.518],[96662.7,0.004],[96662.8,0.611],[96662.9,0.002]]]
["binance-futures","BTCUSDT",1768436946763,[[96650.8,6.458],[96650.7,0.073],[96650.6,0.008],[96650.5,0.017],[96650.4,0.002]],[[96650.9,8.777],[96651.0,0.012],[96651.4,0.002],[96651.5,0.002],[96651.8,0.002]]]
["binance-futures","BTCUSDT",1768436981316,[[96618.9,11.783],[96618.8,1.79],[96618.7,0.067],[96618.4,0.002],[96618.3,0.002]],[[96619.0,3.197],[96619.1,0.004],[96619.4,0.004],[96619.5,0.043],[96619.9,0.002]]]
["binance-futures","BTCUSDT",1768437026730,[[96680.8,7.316],[96680.7,0.095],[96680.5,0.002],[96680.4,0.063],[96680.1,0.002]],[[96680.9,0.621],[96681.0,0.004],[96681.3,0.002],[96682.0,0.002],[96682.1,0.004]]]
["binance-futures","BTCUSDT",1768437069764,[[96680.3,4.011],[96680.2,0.209],[96680.1,0.084],[96680.0,0.018],[96677.6,0.013]],[[96680.4,5.354],[96680.5,0.046],[96680.6,0.002],[96680.8,0.004],[96680.9,0.002]]]
["binance-futures","BTCUSDT",1768437128115,[[96674.9,6.487],[96674.8,0.099],[96674.7,0.068],[96674.6,0.004],[96674.5,0.002]],[[96675.0,0.197],[96675.1,0.002],[96675.2,0.002],[96675.3,0.002],[96675.5,0.002]]]
["binance-futures","BTCUSDT",1768437157927,[[96594.9,8.341],[96594.8,0.01],[96594.2,0.002],[96594.0,0.498],[96593.9,0.818]],[[96595.0,3.8],[96595.1,0.004],[96595.6,0.044],[96595.9,0.01],[96596.0,0.033]]]
["binance-futures","BTCUSDT",1768437190500,[[96560.5,2.486],[96560.4,0.004],[96560.3,0.002],[96560.2,0.02],[96560.1,0.002]],[[96560.6,11.763],[96560.7,0.036],[96560.8,0.005],[96560.9,0.004],[96561.0,0.387]]]
["binance-futures","BTCUSDT",1768437237247,[[96547.4,5.393],[96547.3,0.239],[96546.6,0.002],[96546.5,0.005],[96546.4,0.048]],[[96547.5,5.492],[96547.6,0.051],[96547.8,0.002],[96547.9,0.004],[96548.0,0.031]]]
["binance-futures","BTCUSDT",1768437267369,[[96526.8,7.529],[96526.7,0.81],[96526.6,0.804],[96526.5,0.802],[96526.2,0.865]],[[96526.9,1.982],[96527.0,0.006],[96527.1,0.002],[96527.2,0.004],[96527.3,0.043]]]
["binance-futures","BTCUSDT",1768437312149,[[96534.5,7.444],[96534.4,0.688],[96534.3,0.136],[96534.2,0.034],[96534.1,0.002]],[[96534.6,2.469],[96534.7,0.01],[96534.8,0.002],[96535.1,0.002],[96535.2,0.002]]]
["binance-futures","BTCUSDT",1768437375052,[[96531.8,18.429],[96531.7,0.071],[96531.6,0.603],[96529.4,0.002],[96529.2,0.002]],[[96531.9,2.325],[96532.0,0.06],[96532.1,0.021],[96532.2,0.002],[96534.1,1.334]]]
["binance-futures","BTCUSDT",1768437382750,[[96524.3,11.122],[96524.2,0.091],[96523.8,0.002],[96523.2,0.004],[96523.1,0.065]],[[96524.4,2.616],[96524.5,0.017],[96524.6,0.002],[96524.7,0.342],[96524.8,0.506]]]
["binance-futures","BTCUSDT",1768437432409,[[96505.8,1.737],[96505.7,0.004],[96505.3,0.104],[96504.8,0.01],[96504.4,0.002]],[[96505.9,17.015],[96506.0,1.424],[96506.1,0.136],[96506.2,1.63],[96506.3,1.657]]]
["binance-futures","BTCUSDT",1768437464492,[[96515.7,13.714],[96515.6,0.71],[96515.5,0.006],[96515.1,0.006],[96514.4,0.002]],[[96515.8,1.99],[96515.9,0.01],[96516.5,0.01],[96516.6,0.002],[96517.3,0.008]]]
["binance-futures","BTCUSDT",1768437540766,[[96506.9,0.177],[96506.8,0.043],[96505.9,0.002],[96505.6,0.002],[96505.3,0.002]],[[96507.0,35.356],[96507.1,1.057],[96507.2,0.241],[96507.3,1.28],[96507.4,0.002]]]
["binance-futures","BTCUSDT",1768437548293,[[96514.5,2.182],[96514.4,0.071],[96513.6,0.002],[96513.5,0.002],[96512.5,0.002]],[[96514.6,12.87],[96514.7,0.023],[96514.8,0.149],[96514.9,0.387],[96515.0,0.063]]]
["binance-futures","BTCUSDT",1768437581505,[[96513.9,10.16],[96513.8,0.004],[96513.6,0.002],[96512.0,0.002],[96511.9,0.002]],[[96514.0,3.846],[96514.1,0.004],[96514.4,0.001],[96514.7,0.002],[96514.8,0.074]]]
["binance-futures","BTCUSDT",1768437631029,[[96580.0,2.244],[96579.9,0.008],[96579.6,0.002],[96579.2,0.002],[96579.1,0.002]],[[96580.1,6.831],[96580.2,0.008],[96580.6,0.002],[96580.7,0.004],[96580.8,0.012]]]
["binance-futures","BTCUSDT",1768437666553,[[96534.0,6.371],[96533.9,0.01],[96533.7,0.003],[96533.5,0.002],[96533.3,0.002]],[[96534.1,1.956],[96534.2,0.602],[96534.3,0.093],[96534.4,0.502],[96535.1,0.01]]]
["binance-futures","BTCUSDT",1768437742450,[[96516.9,2.585],[96516.8,0.006],[96516.6,0.002],[96512.0,0.01],[96511.9,0.002]],[[96517.0,4.93],[96517.1,0.021],[96517.2,0.083],[96517.3,0.002],[96517.4,0.002]]]
["binance-futures","BTCUSDT",1768437751209,[[96508.1,4.895],[96508.0,0.003],[96507.9,0.002],[96507.8,0.002],[96507.7,0.069]],[[96508.2,3.134],[96508.3,0.005],[96508.4,0.002],[96508.6,0.002],[96508.8,0.002]]]
["binance-futures","BTCUSDT",1768437831092,[[96554.0,9.216],[96553.9,0.099],[96553.6,0.004],[96553.5,0.004],[96552.0,0.061]],[[96554.1,4.302],[96554.2,0.008],[96554.5,0.002],[96554.6,0.017],[96555.8,0.002]]]
["binance-futures","BTCUSDT",1768437838205,[[96555.0,5.232],[96554.9,0.006],[96554.5,0.002],[96554.4,0.04],[96554.3,0.002]],[[96555.1,6.405],[96555.2,0.01],[96555.5,0.002],[96555.8,0.002],[96555.9,0.002]]]
["binance-futures","BTCUSDT",1768437913007,[[96578.5,5.53],[96578.4,0.14],[96578.0,0.004],[96577.9,0.026],[96577.8,0.063]],[[96578.6,5.771],[96578.7,0.004],[96578.8,0.028],[96578.9,0.002],[96579.0,0.012]]]
["binance-futures","BTCUSDT",1768437944604,[[96613.0,6.054],[96612.9,0.009],[96612.7,0.002],[96612.6,0.01],[96612.3,0.002]],[[96613.1,4.866],[96613.2,0.056],[96613.9,0.407],[96614.0,0.002],[96614.3,0.072]]]
["binance-futures","BTCUSDT",1768437997177,[[96560.6,3.926],[96560.5,0.01],[96560.4,0.005],[96560.2,0.002],[96560.1,0.002]],[[96560.7,11.08],[96560.8,0.752],[96560.9,0.004],[96561.0,0.004],[96561.1,1.0]]]
["binance-futures","BTCUSDT",1768438031429,[[96489.0,6.66],[96488.9,0.088],[96488.5,0.002],[96488.4,0.065],[96488.3,0.002]],[[96489.1,1.878],[96489.2,0.064],[96489.3,0.002],[96489.7,0.004],[96490.3,0.145]]]
["binance-futures","BTCUSDT",1768438066467,[[96477.9,0.043],[96477.6,0.002],[96477.5,0.005],[96477.4,0.016],[96474.5,0.008]],[[96478.0,7.899],[96478.1,0.034],[96478.4,0.004],[96478.5,0.061],[96478.8,0.002]]]
["binance-futures","BTCUSDT",1768438114789,[[96534.9,2.886],[96534.8,0.002],[96534.7,0.002],[96534.5,0.002]],[[96535.0,4.773],[96535.1,0.429],[96535.6,0.006],[96535.8,0.002],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1768438154080,[[96561.5,1.484],[96560.0,0.084],[96559.3,0.002],[96559.0,0.002],[96558.8,0.002]],[[96561.6,14.126],[96561.7,0.089],[96561.9,0.002],[96562.4,0.063],[96562.6,0.006]]]
["binance-futures","BTCUSDT",1768438212413,[[96537.4,4.728],[96537.3,0.006],[96536.1,0.05],[96535.7,0.002],[96535.2,0.088]],[[96537.5,12.258],[96537.6,0.058],[96538.1,0.002],[96538.4,0.002],[96538.5,0.002]]]
["binance-futures","BTCUSDT",1768438253791,[[96535.7,1.685],[96535.6,0.016],[96535.2,0.002],[96535.0,0.003],[96534.9,0.004]],[[96535.8,6.994],[96535.9,0.224],[96536.0,0.002],[96536.2,0.002],[96536.7,0.065]]]
["binance-futures","BTCUSDT",1768438294024,[[96478.7,5.658],[96478.6,0.004],[96478.4,0.002],[96478.1,0.004],[96478.0,0.08]],[[96478.8,9.176],[96478.9,0.008],[96479.0,0.002],[96479.1,0.002],[96479.2,0.262]]]
["binance-futures","BTCUSDT",1768438342565,[[96506.9,5.761],[96506.8,0.085],[96506.7,0.068],[96506.6,0.063],[96506.5,0.002]],[[96507.0,2.951],[96507.1,0.045],[96507.2,0.004],[96507.4,0.002],[96507.5,0.021]]]
["binance-futures","BTCUSDT",1768438380742,[[96498.9,2.289],[96498.8,0.004],[96498.6,0.002],[96498.5,0.002],[96498.1,0.002]],[[96499.0,10.474],[96499.1,0.016],[96499.2,0.054],[96499.3,0.002],[96499.4,0.045]]]
["binance-futures","BTCUSDT",1768438416541,[[96521.0,0.189],[96520.9,0.004],[96520.8,0.009],[96520.3,0.002],[96520.1,0.002]],[[96521.1,5.845],[96521.2,0.01],[96521.3,0.002],[96521.4,0.012],[96521.5,0.004]]]
["binance-futures","BTCUSDT",1768438467429,[[96480.6,1.826],[96480.5,0.006],[96480.4,0.004],[96480.1,0.002],[96480.0,0.124]],[[96480.7,8.0],[96480.8,0.056],[96481.2,0.002],[96481.3,0.002],[96482.0,0.004]]]
["binance-futures","BTCUSDT",1768438499250,[[96477.9,1.895],[96477.8,0.016],[96477.7,0.007],[96477.6,0.004],[96477.5,0.011]],[[96478.0,9.886],[96478.1,0.009],[96478.2,0.217],[96478.3,0.004],[96478.4,0.054]]]
["binance-futures","BTCUSDT",1768438547625,[[96507.9,12.841],[96507.8,0.007],[96507.7,0.005],[96507.6,0.002],[96507.5,0.043]],[[96508.0,5.42],[96508.1,0.146],[96508.2,0.002],[96508.3,0.002],[96509.6,0.006]]]
["binance-futures","BTCUSDT",1768438587107,[[96480.0,2.503],[96479.9,0.006],[96479.5,0.002],[96479.2,0.002],[96479.0,0.002]],[[96480.1,9.873],[96480.2,0.189],[96480.4,0.002],[96480.5,0.002],[96480.6,0.183]]]
["binance-futures","BTCUSDT",1768438623533,[[96470.4,5.828],[96470.3,0.219],[96470.2,0.008],[96470.1,0.079],[96470.0,0.043]],[[96470.5,0.199],[96470.7,0.002],[96471.0,0.002],[96471.2,0.002],[96471.9,0.004]]]
["binance-futures","BTCUSDT",1768438682561,[[96512.7,22.921],[96512.6,1.522],[96512.5,0.964],[96512.4,0.601],[96512.3,0.063]],[[96512.8,0.304],[96513.0,0.051],[96513.1,0.004],[96513.2,0.004],[96513.3,0.093]]]
["binance-futures","BTCUSDT",1768438721445,[[96553.4,4.13],[96553.3,0.008],[96553.1,0.002],[96552.9,0.002],[96552.4,0.044]],[[96553.5,9.639],[96553.6,0.004],[96553.7,0.004],[96553.8,0.352],[96553.9,0.166]]]
["binance-futures","BTCUSDT",1768438774964,[[96603.3,2.538],[96603.2,0.056],[96603.1,0.026],[96602.9,0.004],[96601.3,0.002]],[[96603.4,8.508],[96603.5,0.008],[96604.1,0.002],[96604.4,0.002],[96606.9,0.002]]]
["binance-futures","BTCUSDT",1768438808721,[[96646.3,1.735],[96645.7,0.002],[96643.8,0.002],[96642.9,0.002],[96642.8,0.005]],[[96646.4,21.092],[96646.5,0.004],[96647.0,0.002],[96647.1,0.229],[96647.2,0.35]]]
["binance-futures","BTCUSDT",1768438837247,[[96728.0,0.17],[96727.9,0.002],[96727.3,0.002],[96727.0,0.004],[96726.6,0.002]],[[96728.1,6.484],[96728.2,0.008],[96728.6,0.002],[96728.7,0.014],[96729.0,0.002]]]
["binance-futures","BTCUSDT",1768438881830,[[96701.9,5.934],[96701.8,0.008],[96701.6,0.002],[96701.5,0.063],[96701.4,0.002]],[[96702.0,3.415],[96702.1,0.006],[96702.5,0.002],[96703.2,0.002],[96703.5,0.002]]]
["binance-futures","BTCUSDT",1768438916255,[[96701.8,11.035],[96701.7,0.201],[96701.6,0.05],[96701.3,0.003],[96701.2,0.002]],[[96701.9,4.555],[96702.0,0.259],[96702.2,0.002],[96702.5,0.002],[96702.7,0.002]]]
["binance-futures","BTCUSDT",1768438983442,[[96825.4,12.638],[96825.3,0.259],[96825.1,0.002],[96825.0,0.004],[96824.9,0.363]],[[96825.5,0.973],[96825.6,0.043],[96825.8,0.002],[96826.3,0.002],[96826.4,0.031]]]
["binance-futures","BTCUSDT",1768438990843,[[96849.9,2.813],[96849.8,0.012],[96849.7,0.002],[96849.6,0.05],[96849.4,0.002]],[[96850.0,9.662],[96850.1,0.006],[96850.3,0.002],[96850.6,0.002],[96850.7,0.042]]]
["binance-futures","BTCUSDT",1768439061902,[[96805.9,16.505],[96805.8,0.006],[96804.6,0.102],[96804.4,0.012],[96804.3,0.079]],[[96806.0,1.254],[96806.1,0.006],[96807.0,0.104],[96807.5,0.002],[96807.8,0.002]]]
["binance-futures","BTCUSDT",1768439070940,[[96818.3,18.964],[96818.2,0.093],[96818.1,0.202],[96818.0,0.014],[96817.7,0.002]],[[96818.4,2.691],[96818.5,0.006],[96819.0,0.1],[96819.1,0.004],[96820.1,0.002]]]
["binance-futures","BTCUSDT",1768439139726,[[96879.7,1.884],[96879.6,0.012],[96879.2,0.002],[96879.0,0.002],[96877.2,0.012]],[[96879.8,5.557],[96879.9,0.152],[96880.0,0.044],[96880.1,0.051],[96880.2,0.002]]]
["binance-futures","BTCUSDT",1768439179396,[[96844.6,5.347],[96844.5,0.014],[96844.4,0.002],[96843.7,0.002],[96843.6,0.004]],[[96844.7,7.051],[96844.8,0.061],[96844.9,0.004],[96845.0,0.002],[96849.9,0.002]]]
["binance-futures","BTCUSDT",1768439214621,[[96813.5,5.306],[96813.4,0.01],[96813.1,0.002],[96813.0,0.016],[96812.6,0.002]],[[96813.6,8.69],[96813.7,0.246],[96813.9,0.002],[96814.2,0.002],[96816.2,0.087]]]
["binance-futures","BTCUSDT",1768439246681,[[96824.2,4.677],[96824.1,0.013],[96824.0,0.002],[96823.9,0.002],[96823.8,0.062]],[[96824.3,8.885],[96824.4,0.063],[96824.6,0.002],[96824.7,0.045],[96825.4,0.166]]]
["binance-futures","BTCUSDT",1768439280796,[[96800.0,2.943],[96799.9,0.012],[96799.3,0.002],[96798.8,0.002],[96798.7,0.002]],[[96800.1,21.337],[96800.2,0.011],[96800.3,0.004],[96800.4,0.134],[96800.6,0.064]]]
["binance-futures","BTCUSDT",1768439330968,[[96748.9,8.823],[96748.8,0.006],[96748.7,0.006],[96748.6,0.05],[96747.1,0.014]],[[96749.0,7.195],[96749.1,0.008],[96749.2,0.002],[96749.5,0.002],[96749.7,0.002]]]
["binance-futures","BTCUSDT",1768439363378,[[96762.3,1.357],[96762.2,0.008],[96761.8,0.002],[96761.2,0.004],[96760.5,0.002]],[[96762.4,9.579],[96762.5,0.018],[96762.6,0.01],[96762.7,0.067],[96762.8,0.041]]]
["binance-futures","BTCUSDT",1768439413292,[[96763.5,3.795],[96763.4,0.008],[96763.3,0.002],[96763.2,0.004],[96763.1,0.052]],[[96763.6,13.311],[96763.7,0.369],[96763.8,0.01],[96763.9,0.002],[96764.0,0.054]]]
["binance-futures","BTCUSDT",1768439451653,[[96770.9,2.548],[96770.8,0.004],[96770.7,0.004],[96770.1,0.006],[96770.0,0.015]],[[96771.0,11.483],[96771.1,0.032],[96771.4,0.002],[96771.5,0.044],[96771.6,0.006]]]
["binance-futures","BTCUSDT",1768439487709,[[96772.8,5.436],[96772.7,0.072],[96772.6,0.002],[96772.4,0.004],[96772.3,0.383]],[[96772.9,5.557],[96773.0,0.077],[96773.5,0.004],[96773.6,0.05],[96774.3,0.002]]]
["binance-futures","BTCUSDT",1768439538125,[],[[96768.2,0.022],[96768.5,1.182],[96769.3,0.22],[96769.7,0.386],[96770.0,0.391]]]
["binance-futures","BTCUSDT",1768439581282,[[96750.0,0.371],[96749.9,0.005],[96746.9,0.004],[96746.8,0.192],[96745.1,0.004]],[[96750.1,18.074],[96750.2,0.006],[96750.3,0.002],[96750.4,0.05],[96750.9,0.002]]]
["binance-futures","BTCUSDT",1768439633165,[[96771.0,14.791],[96770.9,0.079],[96770.8,0.13],[96770.6,0.002],[96770.5,0.065]],[[96771.1,6.422],[96771.2,0.092],[96771.6,0.004],[96772.0,0.002],[96774.7,0.004]]]
["binance-futures","BTCUSDT",1768439669672,[[96737.8,4.99],[96737.7,0.006],[96737.6,0.004],[96737.2,0.004],[96737.1,0.015]],[[96737.9,16.516],[96738.0,0.073],[96738.1,0.004],[96738.2,0.083],[96738.3,0.004]]]
["binance-futures","BTCUSDT",1768439706220,[[96693.9,5.111],[96693.8,0.022],[96693.7,0.063],[96693.6,0.002],[96693.5,0.105]],[[96694.0,8.623],[96694.1,0.006],[96694.2,0.002],[96694.3,0.002],[96694.4,0.05]]]
["binance-futures","BTCUSDT",1768439752637,[[96685.1,1.443],[96685.0,0.01],[96684.7,0.009],[96684.6,0.017],[96684.5,0.013]],[[96685.2,5.73],[96685.3,0.075],[96685.5,0.006],[96685.6,0.05],[96686.0,0.004]]]
["binance-futures","BTCUSDT",1768439785979,[[96710.2,19.516],[96710.1,0.375],[96710.0,0.291],[96709.9,0.004],[96708.6,0.002]],[[96710.3,5.234],[96710.4,0.045],[96710.5,0.002],[96710.6,0.002],[96710.7,0.137]]]
["binance-futures","BTCUSDT",1768439822241,[[96691.5,5.348],[96691.4,1.335],[96691.3,0.871],[96691.2,0.804],[96691.1,0.002]],[[96691.6,6.658],[96691.7,0.105],[96691.9,0.002],[96692.0,0.052],[96694.9,0.002]]]
["binance-futures","BTCUSDT",1768439880137,[[96685.0,4.452],[96684.9,0.008],[96684.8,0.05],[96684.6,0.002],[96684.2,0.002]],[[96685.1,6.88],[96685.2,0.04],[96685.3,0.138],[96685.5,0.002],[96685.8,0.063]]]
["binance-futures","BTCUSDT",1768439922413,[[96679.9,0.096],[96679.7,0.002],[96678.0,0.004],[96676.5,0.002],[96675.2,0.054]],[[96680.0,5.591],[96680.1,0.008],[96680.2,0.002],[96680.3,0.087],[96680.5,0.002]]]
["binance-futures","BTCUSDT",1768439986297,[[96683.2,0.386],[96682.9,0.002],[96682.8,0.018],[96682.4,0.05],[96680.1,0.002]],[[96683.3,6.608],[96683.4,0.008],[96683.5,0.002],[96683.7,0.002],[96684.0,0.004]]]
["binance-futures","BTCUSDT",1768440028936,[[96650.6,0.703],[96650.5,0.004],[96650.4,0.305],[96650.2,0.004],[96650.0,1.474]],[[96650.7,5.75],[96650.8,0.006],[96650.9,0.272],[96651.0,0.012],[96651.1,0.002]]]
["binance-futures","BTCUSDT",1768440064399,[[96641.8,3.95],[96641.7,0.262],[96641.5,0.004],[96641.4,0.072],[96641.3,0.002]],[[96641.9,3.398],[96642.0,0.255],[96642.1,0.002],[96642.3,0.002],[96642.5,0.002]]]
["binance-futures","BTCUSDT",1768440135664,[[96520.7,2.527],[96520.6,0.002],[96519.2,0.002],[96518.6,0.002]],[[96520.8,4.847],[96520.9,0.006],[96521.0,0.004],[96521.1,0.054],[96521.2,0.409]]]
["binance-futures","BTCUSDT",1768440142707,[[96500.0,3.319],[96499.9,0.004],[96499.8,0.002],[96499.7,0.038],[96499.6,0.106]],[[96500.1,6.095],[96500.2,0.193],[96500.3,0.002],[96500.4,0.002],[96500.8,0.052]]]
["binance-futures","BTCUSDT",1768440188209,[[96494.3,8.511],[96494.2,0.006],[96494.1,0.002],[96493.8,0.002],[96493.6,0.853]],[[96494.4,17.863],[96494.5,0.015],[96494.6,0.004],[96494.9,0.002],[96495.5,0.003]]]
["binance-futures","BTCUSDT",1768440222817,[[96485.9,11.197],[96485.8,0.082],[96485.5,0.002],[96485.4,0.04],[96485.1,0.002]],[[96486.0,5.582],[96486.1,0.009],[96486.8,0.004],[96486.9,0.002],[96487.0,0.002]]]
["binance-futures","BTCUSDT",1768440303601,[[96465.4,6.4],[96465.3,0.006],[96465.0,0.006],[96464.9,0.128],[96464.3,2.321]],[[96465.5,2.233],[96465.6,0.056],[96466.4,0.05],[96467.0,0.004],[96467.9,0.002]]]
["binance-futures","BTCUSDT",1768440311252,[[96494.3,12.705],[96494.2,0.294],[96494.1,0.002],[96493.8,0.002],[96493.7,0.063]],[[96494.4,13.901],[96494.5,0.01],[96494.6,0.004],[96494.9,0.002],[96495.0,0.031]]]
["binance-futures","BTCUSDT",1768440383606,[[96557.6,3.815],[96557.5,0.006],[96557.0,0.002],[96556.6,0.002],[96555.7,0.127]],[[96557.7,4.418],[96557.8,0.034],[96558.1,0.002],[96558.8,0.083],[96559.1,0.067]]]
["binance-futures","BTCUSDT",1768440423013,[[96548.2,7.237],[96548.1,0.061],[96548.0,0.37],[96547.9,0.136],[96547.8,0.128]],[[96548.3,1.014],[96548.4,0.032],[96548.5,0.002],[96548.6,0.002],[96549.0,0.002]]]
["binance-futures","BTCUSDT",1768440481059,[[96554.9,6.457],[96554.8,0.122],[96554.6,0.086],[96554.3,0.002],[96553.4,0.123]],[[96555.0,7.648],[96555.1,0.15],[96555.2,0.004],[96555.4,0.002],[96556.4,0.002]]]
["binance-futures","BTCUSDT",1768440519200,[[96584.7,14.02],[96584.6,0.008],[96584.5,0.006],[96584.3,0.002],[96584.2,0.495]],[[96584.8,4.651],[96584.9,0.008],[96585.0,0.051],[96585.7,0.005],[96585.9,0.006]]]
["binance-futures","BTCUSDT",1768440528807,[[96581.9,1.714],[96581.8,0.012],[96581.6,0.002],[96581.3,0.002],[96580.1,0.147]],[[96582.0,9.642],[96582.1,0.006],[96582.3,0.002],[96582.4,0.247],[96583.0,0.002]]]
["binance-futures","BTCUSDT",1768440606169,[[96360.0,3.634],[96359.9,0.008],[96359.8,0.04],[96357.8,0.095],[96356.0,0.558]],[[96360.1,3.033],[96360.2,0.004],[96360.4,0.002],[96360.6,0.002],[96360.7,0.004]]]
["binance-futures","BTCUSDT",1768440633894,[[96424.4,5.286],[96424.3,0.118],[96424.2,0.002],[96424.1,0.002]],[[96424.5,1.762],[96424.6,0.008],[96424.7,0.225],[96424.8,0.301],[96424.9,0.079]]]
["binance-futures","BTCUSDT",1768440677468,[[96423.5,13.813],[96423.4,0.942],[96423.3,0.002],[96423.1,0.002],[96423.0,0.002]],[[96423.6,0.207],[96424.1,0.002],[96424.3,0.003],[96425.0,0.002],[96425.5,0.003]]]
["binance-futures","BTCUSDT",1768440707097,[[96344.8,2.21],[96344.7,0.006],[96344.6,0.098],[96344.4,0.009],[96344.1,0.006]],[[96344.9,10.038],[96345.0,0.141],[96345.1,0.002],[96345.3,0.002],[96345.5,0.002]]]
["binance-futures","BTCUSDT",1768440736230,[[96303.5,5.336],[96303.4,0.038],[96303.3,0.191],[96303.1,0.006],[96302.9,0.002]],[[96303.6,2.302],[96303.7,0.222],[96303.8,0.134],[96303.9,0.002],[96304.0,0.032]]]
["binance-futures","BTCUSDT",1768440777392,[[96315.2,9.557],[96315.1,2.564],[96315.0,2.27],[96314.9,0.808],[96314.8,2.058]],[[96315.3,0.747],[96315.5,0.002],[96316.1,0.002],[96316.8,0.002],[96316.9,0.027]]]
["binance-futures","BTCUSDT",1768440806984,[[96278.0,9.429],[96277.9,1.258],[96277.8,0.806],[96277.7,0.812],[96277.6,0.004]],[[96278.1,0.586],[96278.4,0.002],[96278.6,0.002],[96278.7,0.002],[96279.1,0.002]]]
["binance-futures","BTCUSDT",1768440849784,[[96316.9,12.295],[96316.8,0.123],[96316.7,0.14],[96316.6,0.002],[96315.8,0.002]],[[96317.0,2.546],[96317.1,0.009],[96317.2,0.002],[96317.5,0.002],[96318.0,0.008]]]
["binance-futures","BTCUSDT",1768440878958,[[96274.0,0.143],[96273.5,0.002],[96273.1,0.002],[96273.0,0.11],[96271.8,0.064]],[[96274.1,8.342],[96274.2,0.013],[96274.3,0.002],[96274.7,0.004],[96274.8,0.053]]]
["binance-futures","BTCUSDT",1768440908862,[[96276.0,1.492],[96275.9,0.008],[96275.4,0.013],[96273.0,0.163],[96272.0,0.034]],[[96276.1,13.225],[96276.2,0.008],[96276.4,0.002],[96276.5,0.067],[96276.6,0.014]]]
["binance-futures","BTCUSDT",1768440953440,[[96311.5,21.501],[96311.4,2.07],[96311.3,0.002],[96311.2,0.002],[96311.1,1.252]],[[96311.6,0.468],[96312.3,0.002],[96312.6,0.002],[96313.1,0.002],[96313.2,0.057]]]
["binance-futures","BTCUSDT",1768440982107,[[96361.9,0.458],[96361.8,0.055],[96361.6,0.004],[96361.5,0.002],[96359.5,0.002]],[[96362.0,5.028],[96362.1,0.25],[96362.2,0.203],[96362.4,0.002],[96362.6,0.002]]]
["binance-futures","BTCUSDT",1768441024563,[[96367.3,2.465],[96367.2,0.008],[96366.9,0.002],[96366.7,0.025],[96366.3,0.004]],[[96367.4,3.506],[96367.5,0.006],[96367.6,0.002],[96368.1,0.002],[96368.6,0.002]]]
["binance-futures","BTCUSDT",1768441055409,[[96426.0,4.37],[96425.9,0.006],[96425.6,0.004],[96425.1,0.004],[96415.8,0.455]],[[96426.1,4.019],[96426.2,0.004],[96426.3,0.208],[96426.5,0.002],[96426.6,0.002]]]
["binance-futures","BTCUSDT",1768441084959,[[96451.6,13.064],[96451.5,0.204],[96451.4,0.004],[96451.3,0.002],[96451.2,0.002]],[[96451.7,0.852],[96451.8,0.014],[96451.9,0.004],[96452.4,0.002],[96452.6,0.005]]]
["binance-futures","BTCUSDT",1768441128918,[[96534.9,21.565],[96534.8,0.361],[96534.5,0.006],[96534.4,0.052],[96534.3,1.25]],[[96535.0,0.091],[96536.0,0.002],[96536.4,0.002],[96536.9,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1768441159341,[[96505.5,4.102],[96505.4,0.01],[96505.0,0.032],[96504.8,0.006],[96504.7,0.002]],[[96505.6,7.727],[96505.7,0.039],[96505.8,0.2],[96506.0,0.002],[96506.2,0.004]]]
["binance-futures","BTCUSDT",1768441191181,[[96473.0,4.86],[96472.9,0.008],[96472.8,0.006],[96472.7,0.002],[96471.7,0.002]],[[96473.1,2.126],[96473.2,0.004],[96473.4,0.002],[96473.5,0.078],[96474.2,0.002]]]
["binance-futures","BTCUSDT",1768441242484,[[96480.0,0.094],[96479.8,0.002],[96479.6,0.002],[96478.0,0.005],[96477.0,0.063]],[[96480.1,17.845],[96480.2,0.006],[96480.4,0.002],[96480.5,0.153],[96480.6,0.01]]]
["binance-futures","BTCUSDT",1768441279004,[[96450.0,15.904],[96449.9,0.077],[96449.8,0.006],[96449.3,0.004],[96448.9,0.002]],[[96450.1,5.121],[96450.2,0.057],[96450.8,0.002],[96450.9,0.006],[96451.0,0.076]]]
["binance-futures","BTCUSDT",1768441329435,[[96434.9,21.062],[96434.8,1.288],[96434.7,0.065],[96434.5,0.002],[96434.4,0.004]],[[96435.0,0.174],[96436.0,0.022],[96436.2,0.002],[96436.4,0.002],[96436.9,0.004]]]
["binance-futures","BTCUSDT",1768441364412,[[96420.3,0.532],[96420.2,0.002],[96419.8,0.004],[96413.6,0.002],[96410.8,0.002]],[[96420.4,12.009],[96420.5,0.694],[96420.6,0.002],[96420.8,0.002],[96421.0,0.002]]]
["binance-futures","BTCUSDT",1768441452048,[[96450.0,7.709],[96449.9,0.042],[96449.8,0.005],[96448.8,0.002],[96448.7,0.004]],[[96450.1,1.697],[96450.2,0.006],[96450.5,0.002],[96450.7,0.002],[96450.8,0.052]]]
["binance-futures","BTCUSDT",1768441460416,[[96454.1,10.172],[96454.0,0.066],[96453.9,0.033],[96453.8,0.006],[96453.7,0.002]],[[96454.2,2.295],[96454.3,0.004],[96454.7,0.002],[96455.0,0.006],[96455.1,0.002]]]
["binance-futures","BTCUSDT",1768441502115,[[96448.7,11.442],[96448.6,0.947],[96448.5,0.805],[96448.4,0.004],[96448.3,1.762]],[[96448.8,2.408],[96448.9,0.006],[96449.3,0.002],[96449.8,0.002],[96449.9,0.002]]]
["binance-futures","BTCUSDT",1768441560269,[[96453.9,9.119],[96453.8,0.171],[96453.4,0.008],[96453.3,0.069],[96452.9,0.002]],[[96454.0,0.07],[96454.1,0.004],[96454.4,0.002],[96454.7,0.002],[96456.7,0.146]]]
["binance-futures","BTCUSDT",1768441593576,[[96470.6,7.308],[96470.5,0.143],[96470.4,0.004],[96470.3,0.136],[96469.8,0.002]],[[96470.7,1.731],[96470.8,0.02],[96471.0,0.004],[96471.1,0.002],[96471.2,0.004]]]
["binance-futures","BTCUSDT",1768441676193,[[96432.3,8.436],[96432.2,0.011],[96432.1,0.004],[96432.0,0.073],[96431.9,0.002]],[[96432.4,1.824],[96432.5,0.055],[96432.6,0.04],[96432.7,0.02],[96432.8,0.022]]]
["binance-futures","BTCUSDT",1768441684993,[[96428.6,16.066],[96428.5,0.042],[96428.3,0.004],[96428.2,0.065],[96428.1,0.944]],[[96428.7,0.023],[96428.9,0.002],[96429.1,0.052],[96429.3,0.002],[96429.4,0.002]]]
["binance-futures","BTCUSDT",1768441768581,[[96392.8,7.095],[96392.7,0.011],[96392.5,0.002],[96392.4,0.063],[96392.1,0.002]],[[96392.9,1.945],[96393.0,0.008],[96393.3,0.002],[96393.4,0.004],[96394.2,0.002]]]
["binance-futures","BTCUSDT",1768441807251,[[96397.6,4.091],[96397.5,0.006],[96397.4,0.002],[96397.3,0.002],[96397.2,0.145]],[[96397.7,4.872],[96397.8,0.076],[96397.9,0.185],[96398.1,0.009],[96398.2,0.004]]]
["binance-futures","BTCUSDT",1768441860061,[[96365.6,7.024],[96365.5,0.238],[96365.4,0.002],[96365.3,0.216],[96365.2,0.134]],[[96365.7,1.731],[96365.8,0.004],[96366.0,0.002],[96366.1,0.072],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1768441895705,[[96389.4,6.733],[96389.3,0.008],[96389.2,0.002],[96389.1,0.136],[96388.8,0.004]],[[96389.5,2.107],[96389.6,0.027],[96389.7,0.002],[96390.0,0.004],[96390.5,0.002]]]
["binance-futures","BTCUSDT",1768441923403,[[96442.8,19.097],[96442.7,0.008],[96442.6,0.004],[96442.5,0.002],[96442.4,0.15]],[[96442.9,0.039],[96443.0,0.032],[96443.1,0.002],[96443.2,0.002],[96443.5,0.03]]]
["binance-futures","BTCUSDT",1768441987021,[[96465.9,9.102],[96465.8,0.65],[96465.7,0.893],[96465.6,0.074],[96465.5,0.136]],[[96466.0,0.85],[96466.3,0.054],[96466.5,0.002],[96466.6,0.001],[96471.7,0.002]]]
["binance-futures","BTCUSDT",1768442026093,[[96502.5,4.023],[96502.4,0.006],[96502.1,0.005],[96502.0,0.126],[96501.2,0.003]],[[96502.6,7.961],[96502.7,1.046],[96502.8,0.808],[96502.9,0.802],[96503.0,0.8]]]
["binance-futures","BTCUSDT",1768442080954,[[96483.5,21.161],[96483.4,0.011],[96483.3,0.003],[96483.2,0.272],[96483.1,0.003]],[[96483.6,0.1],[96483.8,0.004],[96483.9,0.005],[96484.9,0.003],[96485.2,0.002]]]
["binance-futures","BTCUSDT",1768442118787,[[96420.0,0.061],[96419.2,0.002],[96418.7,0.002],[96417.8,0.004],[96416.6,0.002]],[[96420.1,15.941],[96420.2,0.278],[96420.6,0.002],[96420.7,0.222],[96421.6,0.052]]]
["binance-futures","BTCUSDT",1768442154310,[[96417.7,3.894],[96417.6,5.178],[96417.5,3.469],[96417.4,0.028],[96417.3,0.724]],[[96417.9,0.004],[96418.0,0.002],[96418.3,0.182],[96419.0,0.009],[96419.2,0.003]]]
["binance-futures","BTCUSDT",1768442204952,[[96400.0,2.728],[96399.9,0.004],[96399.8,0.002],[96399.4,0.002],[96398.5,0.002]],[[96400.1,12.377],[96400.2,0.012],[96400.3,0.002],[96400.6,0.004],[96400.7,0.046]]]
["binance-futures","BTCUSDT",1768442239462,[[96360.0,4.084],[96359.9,0.006],[96359.8,0.002],[96359.7,0.002],[96359.6,0.452]],[[96360.1,2.0],[96360.2,0.02],[96360.3,0.009],[96360.4,0.017],[96360.5,0.01]]]
["binance-futures","BTCUSDT",1768442293870,[[96385.0,6.55],[96384.9,0.008],[96384.8,0.023],[96384.7,0.003],[96384.6,0.004]],[[96385.1,0.166],[96385.5,0.002],[96385.6,0.052],[96388.2,0.005],[96388.9,0.08]]]
["binance-futures","BTCUSDT",1768442332545,[[96382.7,9.466],[96382.6,0.006],[96382.3,0.002],[96382.1,0.012],[96382.0,0.014]],[[96382.8,1.544],[96382.9,0.008],[96383.1,0.002],[96383.2,0.104],[96383.7,0.002]]]
["binance-futures","BTCUSDT",1768442372364,[[96412.0,10.763],[96411.9,0.086],[96411.8,0.188],[96411.7,0.207],[96411.6,0.002]],[[96412.1,2.859],[96412.2,0.008],[96412.7,0.004],[96413.4,0.005],[96417.3,0.012]]]
["binance-futures","BTCUSDT",1768442426841,[[96392.6,5.839],[96392.5,0.012],[96392.3,0.002],[96392.1,0.002],[96392.0,0.055]],[[96392.7,1.517],[96392.8,0.054],[96392.9,0.002],[96393.4,0.002],[96393.6,0.052]]]
["binance-futures","BTCUSDT",1768442465087,[[96408.2,3.675],[96408.1,0.02],[96408.0,0.006],[96407.6,0.002],[96407.5,0.003]],[[96408.3,5.648],[96408.4,0.052],[96408.7,0.002],[96409.6,0.335],[96410.1,0.002]]]
["binance-futures","BTCUSDT",1768442518533,[[96425.1,16.734],[96425.0,0.245],[96424.9,0.005],[96424.7,0.387],[96424.6,2.249]],[[96425.2,0.164],[96426.0,0.002],[96426.5,0.01],[96429.0,0.17],[96429.9,0.075]]]
["binance-futures","BTCUSDT",1768442554781,[[96456.0,1.085],[96455.9,0.008],[96455.6,0.005],[96455.5,0.012],[96455.0,0.025]],[[96456.1,5.652],[96456.2,0.077],[96456.3,0.105],[96456.4,0.024],[96456.5,0.286]]]
["binance-futures","BTCUSDT",1768442592930,[[96431.1,13.419],[96431.0,0.014],[96430.9,0.032],[96430.8,0.002],[96430.6,0.008]],[[96431.2,2.696],[96431.3,0.078],[96431.4,0.004],[96432.2,0.002],[96432.8,0.002]]]
["binance-futures","BTCUSDT",1768442648259,[[96421.5,2.511],[96421.4,0.006],[96421.2,0.004],[96421.1,0.002],[96421.0,0.002]],[[96421.6,12.019],[96421.7,1.312],[96421.8,0.06],[96422.0,0.004],[96422.1,0.199]]]
["binance-futures","BTCUSDT",1768442691677,[[96431.1,2.815],[96431.0,0.004],[96430.9,0.006],[96430.6,0.002],[96421.5,0.143]],[[96431.2,4.099],[96431.3,0.069],[96431.4,0.002],[96431.6,0.002],[96431.7,0.085]]]
["binance-futures","BTCUSDT",1768442732259,[[96440.9,0.177],[96440.8,0.013],[96440.6,0.002],[96440.3,0.002],[96440.1,0.002]],[[96441.0,5.038],[96441.1,0.059],[96441.3,0.002],[96441.5,0.002],[96442.0,0.002]]]
["binance-futures","BTCUSDT",1768442780890,[[96483.8,7.233],[96483.7,0.039],[96483.6,0.002],[96483.5,0.003],[96483.4,0.06]],[[96483.9,5.762],[96484.0,0.047],[96484.3,0.004],[96484.4,0.002],[96484.6,0.003]]]
["binance-futures","BTCUSDT",1768442816412,[[96486.7,13.763],[96486.6,0.369],[96486.5,0.214],[96486.4,0.287],[96486.3,0.005]],[[96486.8,0.402],[96487.3,0.002],[96487.4,0.13],[96489.1,0.005],[96490.0,0.002]]]
["binance-futures","BTCUSDT",1768442890700,[[96524.2,3.768],[96524.1,0.02],[96524.0,0.02],[96523.6,0.002],[96522.8,0.008]],[[96524.3,1.842],[96524.4,0.008],[96524.5,0.344],[96524.6,1.582],[96524.7,0.006]]]
["binance-futures","BTCUSDT",1768442900780,[[96536.2,7.365],[96536.1,0.127],[96536.0,0.003],[96535.9,0.065],[96535.8,0.003]],[[96536.3,0.076],[96537.0,0.004],[96537.1,0.002],[96537.2,0.043],[96541.0,0.002]]]
["binance-futures","BTCUSDT",1768442979042,[[96523.9,4.777],[96523.8,0.01],[96523.7,0.003],[96523.6,0.002]],[[96524.0,7.474],[96524.1,0.008],[96524.2,0.006],[96524.3,0.095],[96524.9,0.275]]]
["binance-futures","BTCUSDT",1768442988120,[[96535.7,0.89],[96535.5,0.002],[96535.4,0.002],[96535.3,0.022]],[[96535.8,16.229],[96535.9,0.008],[96536.0,0.051],[96536.1,0.002],[96536.2,0.063]]]
["binance-futures","BTCUSDT",1768443074109,[[96500.0,8.383],[96499.9,0.027],[96499.2,0.002],[96499.0,0.154],[96498.9,0.008]],[[96500.1,5.768],[96500.2,0.45],[96500.4,0.005],[96500.5,0.042],[96500.9,0.063]]]
["binance-futures","BTCUSDT",1768443113869,[[96420.0,8.012],[96419.9,0.297],[96419.8,0.002],[96419.7,0.002],[96419.6,0.076]],[[96420.1,1.972],[96420.2,0.147],[96420.3,0.259],[96420.4,0.002],[96420.7,0.004]]]
["binance-futures","BTCUSDT",1768443167314,[[96400.0,13.382],[96399.9,0.017],[96399.8,0.104],[96399.4,0.006],[96397.3,0.203]],[[96400.1,0.975],[96400.2,0.022],[96400.6,0.002],[96400.7,0.004],[96400.8,0.091]]]
["binance-futures","BTCUSDT",1768443204717,[[96390.0,2.154],[96389.9,0.006],[96389.8,0.002],[96389.6,0.002],[96388.8,0.004]],[[96390.1,6.64],[96390.2,0.004],[96390.3,0.128],[96390.4,0.052],[96390.5,0.045]]]
["binance-futures","BTCUSDT",1768443258631,[[96361.0,6.26],[96360.9,0.021],[96360.8,0.022],[96360.4,0.043],[96360.3,0.002]],[[96361.1,7.188],[96361.2,0.008],[96361.5,0.002],[96361.6,0.05],[96361.8,0.002]]]
["binance-futures","BTCUSDT",1768443293507,[[96336.0,5.601],[96335.9,0.008],[96335.7,0.002],[96335.3,0.004],[96335.2,0.322]],[[96336.1,0.447],[96336.2,0.002],[96336.3,0.002],[96336.4,0.28],[96336.5,0.055]]]
["binance-futures","BTCUSDT",1768443327225,[[96339.9,17.236],[96339.8,0.008],[96339.7,0.147],[96339.4,0.002],[96339.3,0.186]],[[96340.0,2.689],[96340.1,0.006],[96340.2,0.002],[96340.4,0.002],[96340.8,0.029]]]
["binance-futures","BTCUSDT",1768443375413,[[96352.0,15.423],[96351.9,0.015],[96351.8,0.128],[96351.4,0.002],[96351.3,0.002]],[[96352.1,3.854],[96352.2,0.004],[96352.6,0.002],[96353.0,0.002],[96353.7,0.004]]]
["binance-futures","BTCUSDT",1768443407065,[[96450.6,3.035],[96450.5,0.397],[96450.2,0.01],[96450.0,0.004],[96447.7,0.003]],[[96450.7,14.944],[96450.8,0.006],[96451.1,0.002],[96451.2,0.004],[96451.8,0.002]]]
["binance-futures","BTCUSDT",1768443453984,[[96462.0,3.538],[96461.9,0.004],[96461.4,0.002],[96461.0,0.009],[96460.7,0.003]],[[96462.1,5.336],[96462.2,0.008],[96462.3,0.03],[96462.4,0.05],[96462.5,0.002]]]
["binance-futures","BTCUSDT",1768443489337,[[96522.8,5.433],[96522.7,0.066],[96522.6,0.003],[96522.5,0.002],[96522.4,0.002]],[[96522.9,2.512],[96523.0,0.036],[96523.1,0.004],[96523.2,0.002],[96524.0,0.086]]]
["binance-futures","BTCUSDT",1768443532461,[[96527.9,7.704],[96527.8,0.094],[96527.7,0.131],[96527.6,0.12],[96527.0,0.094]],[[96528.0,1.01],[96528.1,0.006],[96528.6,0.002],[96529.5,0.002],[96529.7,0.021]]]
["binance-futures","BTCUSDT",1768443581872,[[96521.0,10.154],[96520.9,0.06],[96520.8,0.05],[96520.7,0.002],[96520.3,0.002]],[[96521.1,3.751],[96521.2,0.008],[96521.4,0.002],[96521.5,0.002],[96521.6,0.065]]]
["binance-futures","BTCUSDT",1768443619860,[[96520.0,7.498],[96519.9,0.016],[96519.8,0.02],[96519.4,0.002],[96519.2,0.002]],[[96520.1,4.73],[96520.2,0.161],[96520.3,0.009],[96520.7,0.004],[96520.8,0.05]]]
["binance-futures","BTCUSDT",1768443657513,[[96484.8,5.093],[96484.7,0.006],[96484.4,0.004],[96484.2,0.007]],[[96484.9,2.149],[96485.0,0.144],[96485.2,0.004],[96485.3,0.105],[96485.5,1.034]]]
["binance-futures","BTCUSDT",1768443709455,[[96457.0,4.423],[96456.9,0.009],[96456.7,0.002],[96456.2,0.002],[96454.8,0.005]],[[96457.1,4.191],[96457.2,0.525],[96457.3,0.789],[96457.4,0.004],[96457.5,0.002]]]
["binance-futures","BTCUSDT",1768443749390,[[96469.4,2.843],[96469.3,0.08],[96469.2,0.002],[96469.1,0.025],[96469.0,0.002]],[[96469.5,6.952],[96469.6,0.015],[96469.7,0.002],[96470.0,0.002],[96470.4,0.045]]]
["binance-futures","BTCUSDT",1768443806129,[[96427.5,3.722],[96427.4,0.006],[96427.3,0.002],[96426.8,0.002],[96426.6,0.002]],[[96427.6,16.735],[96427.7,0.008],[96427.9,0.003],[96428.0,0.184],[96428.4,0.002]]]
["binance-futures","BTCUSDT",1768443845638,[[96408.8,22.271],[96408.7,0.498],[96408.6,0.002],[96408.5,0.002],[96408.4,0.136]],[[96408.9,4.731],[96409.0,0.006],[96409.8,0.002],[96410.9,0.006],[96411.0,0.088]]]
["binance-futures","BTCUSDT",1768443886676,[[96430.9,5.391],[96430.8,0.008],[96430.7,0.067],[96430.6,0.054],[96430.5,0.093]],[[96431.0,2.878],[96431.1,0.01],[96431.2,0.052],[96431.6,0.002],[96432.8,0.002]]]
["binance-futures","BTCUSDT",1768443944548,[[96462.0,5.209],[96461.9,0.004],[96461.8,0.002],[96461.7,0.065],[96461.5,0.002]],[[96462.1,5.387],[96462.2,0.008],[96462.7,0.002],[96462.8,0.002],[96462.9,0.034]]]
["binance-futures","BTCUSDT",1768443986974,[[96465.6,25.148],[96465.5,1.683],[96465.4,0.012],[96465.3,0.035],[96465.2,0.006]],[[96465.7,0.138],[96465.8,0.002],[96466.0,0.002],[96466.8,0.002],[96467.3,0.006]]]
["binance-futures","BTCUSDT",1768444049193,[[96488.2,9.801],[96488.1,0.087],[96488.0,0.002],[96487.9,0.136],[96487.8,0.087]],[[96488.3,2.375],[96488.4,0.006],[96488.7,0.002],[96488.8,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1768444092387,[],[[96490.1,10.862],[96490.2,0.01],[96490.3,0.01],[96490.5,0.01],[96490.7,7.147]]]
["binance-futures","BTCUSDT",1768444134298,[[96473.7,7.165],[96473.6,0.821],[96473.3,0.004],[96473.2,0.027],[96471.7,0.002]],[[96473.8,4.338],[96473.9,0.006],[96474.0,0.002],[96474.1,0.004],[96474.3,0.002]]]
["binance-futures","BTCUSDT",1768444192857,[[96490.0,5.882],[96489.9,1.483],[96489.8,0.008],[96489.7,0.002],[96489.6,0.139]],[[96490.1,6.09],[96490.2,0.008],[96490.8,0.002],[96491.1,0.126],[96491.6,0.006]]]
["binance-futures","BTCUSDT",1768444230717,[[96513.2,20.445],[96513.1,0.582],[96513.0,0.035],[96512.9,0.073],[96512.8,0.062]],[[96513.3,3.558],[96513.4,0.033],[96513.8,0.004],[96514.0,0.002],[96514.4,0.002]]]
["binance-futures","BTCUSDT",1768444309653,[[96571.9,6.569],[96571.8,0.01],[96571.6,0.003],[96571.5,0.066],[96571.4,0.006]],[[96572.0,4.747],[96572.1,0.018],[96572.2,0.002],[96572.3,0.086],[96572.4,0.002]]]
["binance-futures","BTCUSDT",1768444318253,[[96547.6,3.92],[96547.5,0.008],[96547.2,0.002],[96547.1,0.002],[96546.7,0.002]],[[96547.7,11.729],[96547.8,0.015],[96547.9,0.165],[96548.0,0.26],[96548.7,0.002]]]
["binance-futures","BTCUSDT",1768444399134,[[96506.7,6.074],[96506.6,0.018],[96506.5,0.003],[96506.4,0.031],[96506.2,0.004]],[[96506.8,0.892],[96506.9,0.034],[96507.0,0.002],[96507.1,0.012],[96507.2,0.093]]]
["binance-futures","BTCUSDT",1768444410259,[[96512.7,8.327],[96512.6,0.006],[96512.5,0.406],[96512.1,0.002],[96512.0,0.005]],[[96512.8,3.501],[96512.9,0.004],[96513.0,0.051],[96513.2,0.002],[96513.3,0.002]]]
["binance-futures","BTCUSDT",1768444493212,[],[[96336.1,5.59],[96336.2,0.004],[96336.3,0.002],[96336.5,0.01],[96336.6,0.004]]]
["binance-futures","BTCUSDT",1768444522227,[[96279.0,2.481],[96278.9,0.002],[96278.4,0.002],[96277.0,0.004],[96276.6,0.002]],[[96279.1,7.518],[96279.2,0.911],[96279.6,0.005],[96279.9,0.002],[96280.0,0.05]]]
["binance-futures","BTCUSDT",1768444528807,[[96238.0,2.095],[96237.8,0.002],[96237.7,0.01],[96237.5,0.004],[96237.3,0.002]],[[96238.1,19.4],[96238.2,0.012],[96238.4,5.185],[96238.5,2.742],[96238.6,0.807]]]
["binance-futures","BTCUSDT",1768444592821,[[96099.6,0.953],[96099.5,0.005],[96099.4,0.106],[96099.3,0.094],[96098.8,0.006]],[[96099.7,11.633],[96099.8,0.007],[96100.0,0.002],[96100.2,0.002],[96100.6,1.252]]]
["binance-futures","BTCUSDT",1768444620696,[[96194.0,7.223],[96193.9,0.006],[96193.8,0.006],[96193.6,0.004],[96190.0,0.008]],[[96194.1,4.673],[96194.2,0.002],[96194.5,0.002],[96194.9,0.006],[96195.1,0.048]]]
["binance-futures","BTCUSDT",1768444662428,[[96178.5,5.211],[96178.4,0.01],[96178.3,0.201],[96177.7,0.004],[96177.6,1.043]],[[96178.6,4.088],[96178.7,0.004],[96178.8,0.002],[96178.9,0.011],[96179.0,0.01]]]
["binance-futures","BTCUSDT",1768444692409,[[96161.7,18.011],[96161.6,0.549],[96161.5,0.004],[96161.4,0.04],[96161.3,0.002]],[[96161.8,3.253],[96161.9,0.004],[96162.2,0.006],[96162.6,0.002],[96162.7,0.044]]]
["binance-futures","BTCUSDT",1768444739603,[[96213.7,2.593],[96213.6,0.008],[96213.2,0.002],[96212.6,0.002],[96209.1,0.011]],[[96213.8,9.468],[96213.9,0.004],[96214.0,0.002],[96214.1,0.801],[96214.4,0.002]]]
["binance-futures","BTCUSDT",1768444769932,[[96217.3,14.035],[96217.2,0.09],[96217.1,0.004],[96216.9,0.003],[96216.8,0.125]],[[96217.4,4.206],[96217.5,0.004],[96217.8,0.002],[96217.9,0.002],[96218.1,0.002]]]
["binance-futures","BTCUSDT",1768444814769,[[96270.4,4.398],[96270.3,0.006],[96270.1,0.002],[96270.0,0.002],[96269.9,0.002]],[[96270.5,8.266],[96270.6,0.078],[96270.7,0.002],[96271.7,0.002],[96271.8,0.002]]]
["binance-futures","BTCUSDT",1768444848054,[[96282.8,4.386],[96282.7,0.004],[96282.6,0.005],[96282.5,0.004],[96282.4,0.002]],[[96282.9,5.745],[96283.0,0.018],[96283.3,0.004],[96283.4,1.002],[96284.2,0.004]]]
["binance-futures","BTCUSDT",1768444880782,[[96285.9,9.571],[96285.8,0.006],[96285.7,0.631],[96285.6,0.068],[96285.5,0.137]],[[96286.0,3.335],[96286.1,0.004],[96287.2,0.004],[96287.4,0.004],[96288.0,12.31]]]
["binance-futures","BTCUSDT",1768444926040,[[96348.1,12.137],[96348.0,0.077],[96347.9,0.14],[96347.8,0.002],[96347.5,0.002]],[[96348.2,0.14],[96348.4,0.002],[96348.5,0.051],[96348.7,0.006],[96348.8,0.05]]]
["binance-futures","BTCUSDT",1768444959789,[[96327.2,3.272],[96327.1,0.006],[96327.0,0.002],[96326.7,0.004],[96326.4,0.002]],[[96327.3,10.421],[96327.4,0.006],[96327.6,0.002],[96327.7,0.002],[96328.5,0.004]]]
["binance-futures","BTCUSDT",1768444994409,[[96320.8,11.665],[96320.7,0.127],[96320.6,0.005],[96320.5,0.16],[96319.5,0.003]],[[96320.9,4.651],[96321.0,0.006],[96321.1,0.01],[96321.5,0.002],[96321.6,0.044]]]
["binance-futures","BTCUSDT",1768445044997,[[96300.0,4.886],[96299.9,0.01],[96299.8,0.002],[96299.7,0.002],[96291.8,0.002]],[[96300.1,14.349],[96300.2,0.006],[96300.3,0.002],[96300.7,0.002],[96300.8,0.05]]]
["binance-futures","BTCUSDT",1768445083113,[[96284.0,7.116],[96283.9,0.006],[96283.6,0.007],[96283.4,0.004],[96282.5,0.002]],[[96284.1,4.53],[96284.2,0.014],[96284.3,0.002],[96284.8,0.05],[96285.0,0.118]]]
["binance-futures","BTCUSDT",1768445116654,[[96273.0,0.946],[96272.8,0.002],[96272.4,0.002],[96272.3,0.002],[96263.3,0.157]],[[96273.1,12.278],[96273.2,0.008],[96273.3,0.002],[96273.5,0.002],[96273.6,0.056]]]
["binance-futures","BTCUSDT",1768445168357,[[96228.0,4.481],[96227.9,0.012],[96227.8,0.004],[96227.7,0.042],[96227.6,0.002]],[[96228.1,4.426],[96228.2,0.163],[96228.4,0.002],[96228.5,0.002],[96231.9,0.006]]]
["binance-futures","BTCUSDT",1768445204950,[[96241.9,5.681],[96241.8,0.057],[96241.4,0.002],[96240.6,0.004],[96238.9,0.002]],[[96242.0,5.327],[96242.1,0.013],[96242.2,0.002],[96242.5,0.002],[96243.1,0.002]]]
["binance-futures","BTCUSDT",1768445256493,[[96159.8,7.95],[96159.7,0.008],[96159.4,0.002],[96159.1,0.002],[96159.0,0.174]],[[96159.9,2.466],[96160.0,0.092],[96160.2,0.002],[96160.6,0.002],[96164.5,0.005]]]
["binance-futures","BTCUSDT",1768445287821,[[96126.0,2.362],[96125.9,0.002],[96125.8,0.002],[96125.7,0.02],[96124.0,0.022]],[[96126.1,4.308],[96126.2,0.006],[96126.3,0.004],[96126.4,0.05],[96126.6,0.002]]]
["binance-futures","BTCUSDT",1768445318716,[[96182.0,12.26],[96181.8,2.365],[96181.7,3.786],[96181.5,25.774],[96181.4,0.004]],[[96182.1,0.004],[96182.5,0.002],[96183.4,0.007],[96184.8,0.152],[96185.0,0.006]]]
["binance-futures","BTCUSDT",1768445365132,[[96240.6,18.9],[96240.5,1.625],[96240.1,1.57],[96239.8,5.28],[96239.2,15.003]],[[96240.7,0.007],[96240.9,0.002],[96241.3,0.002],[96241.7,0.186],[96242.2,0.004]]]
["binance-futures","BTCUSDT",1768445403375,[[96243.3,12.046],[96243.2,0.151],[96242.9,0.002],[96242.7,0.407],[96242.6,0.004]],[[96243.4,4.257],[96243.5,0.004],[96244.5,0.007],[96244.8,0.004],[96245.0,0.002]]]
["binance-futures","BTCUSDT",1768445484210,[],[[96224.4,4.696],[96224.5,17.129],[96224.6,0.006],[96224.7,0.616],[96224.8,0.012]]]
["binance-futures","BTCUSDT",1768445491525,[[96207.7,3.968],[96207.6,0.004],[96206.5,0.002],[96206.2,0.002],[96205.7,0.002]],[[96207.8,10.537],[96207.9,0.042],[96208.0,0.072],[96208.1,0.063],[96208.3,0.002]]]
["binance-futures","BTCUSDT",1768445526897,[[96207.8,24.601],[96207.7,2.173],[96207.5,0.002],[96206.5,0.025],[96206.4,0.004]],[[96207.9,1.812],[96208.0,0.008],[96208.9,0.002],[96209.6,0.002],[96209.7,0.154]]]
["binance-futures","BTCUSDT",1768445574185,[[96191.6,4.13],[96191.5,0.008],[96191.1,0.004],[96190.9,0.002],[96190.1,0.006]],[[96191.7,1.873],[96191.8,0.01],[96191.9,0.002],[96192.0,0.056],[96192.1,0.002]]]
["binance-futures","BTCUSDT",1768445606932,[[96198.0,2.804],[96197.9,0.006],[96197.7,0.003],[96197.6,0.05],[96196.6,0.002]],[[96198.1,5.554],[96198.2,0.038],[96198.4,0.002],[96198.7,0.004],[96198.8,0.002]]]
["binance-futures","BTCUSDT",1768445689257,[[96167.1,6.584],[96167.0,0.008],[96166.9,0.065],[96166.4,0.052],[96164.8,0.11]],[[96167.2,3.641],[96167.3,0.004],[96167.4,0.002],[96167.6,2.713],[96167.7,0.047]]]
["binance-futures","BTCUSDT",1768445736057,[[96167.5,0.346],[96167.4,0.005],[96167.1,0.004],[96167.0,0.012],[96166.5,0.004]],[[96167.6,10.787],[96167.7,0.006],[96167.8,0.002],[96167.9,0.004],[96168.0,0.033]]]
["binance-futures","BTCUSDT",1768445779705,[[96227.1,5.232],[96227.0,0.034],[96226.9,0.003],[96226.7,0.002],[96226.6,0.01]],[[96227.2,11.263],[96227.3,0.008],[96227.4,0.137],[96227.5,0.002],[96227.7,0.002]]]
["binance-futures","BTCUSDT",1768445787748,[[96246.8,15.19],[96246.7,0.061],[96246.6,0.002],[96246.5,0.002],[96246.4,0.05]],[[96246.9,3.534],[96247.0,0.006],[96247.2,0.004],[96248.4,0.004],[96250.5,0.002]]]
["binance-futures","BTCUSDT",1768445869649,[[96251.9,0.876],[96251.6,0.004],[96251.4,0.002],[96251.3,0.003],[96250.7,0.003]],[[96252.0,11.96],[96252.1,0.712],[96252.2,0.002],[96252.5,0.002],[96252.9,0.002]]]
["binance-futures","BTCUSDT",1768445909648,[[96247.9,3.183],[96247.8,0.01],[96247.7,0.004],[96247.6,0.019],[96247.3,0.002]],[[96248.0,12.707],[96248.1,0.525],[96248.2,0.002],[96248.4,0.002],[96248.5,0.154]]]
["binance-futures","BTCUSDT",1768445961216,[],[[96288.8,0.87],[96289.1,7.588],[96289.2,7.322],[96289.3,0.002],[96289.6,0.164]]]
["binance-futures","BTCUSDT",1768446000230,[[96297.2,7.947],[96297.1,0.056],[96297.0,0.002],[96296.9,0.067],[96296.8,0.054]],[[96297.3,3.332],[96297.4,0.004],[96297.6,0.004],[96297.7,0.002],[96297.8,0.002]]]
["binance-futures","BTCUSDT",1768446033469,[[96303.0,13.794],[96302.9,0.097],[96302.8,0.017],[96302.7,0.002],[96302.6,0.002]],[[96303.1,6.556],[96303.2,0.01],[96303.6,0.002],[96303.8,0.002],[96304.2,0.002]]]
["binance-futures","BTCUSDT",1768446083988,[[96307.8,5.72],[96307.7,0.074],[96307.6,0.033],[96307.5,0.004],[96307.4,0.002]],[[96307.9,3.252],[96308.0,0.058],[96308.1,0.005],[96308.3,0.004],[96308.4,0.2]]]
["binance-futures","BTCUSDT",1768446121308,[[96281.1,0.06],[96281.0,0.002],[96280.7,0.007],[96280.6,0.004],[96280.4,0.009]],[[96281.2,11.41],[96281.3,0.006],[96281.4,0.101],[96281.5,0.066],[96281.6,0.085]]]
["binance-futures","BTCUSDT",1768446170212,[[96291.5,4.153],[96291.4,0.032],[96291.3,0.003],[96291.2,0.069],[96291.1,0.139]],[[96291.6,2.968],[96291.7,0.006],[96291.9,0.004],[96292.0,0.064],[96292.1,0.002]]]
["binance-futures","BTCUSDT",1768446210091,[[96268.7,14.675],[96268.6,0.816],[96268.5,0.005],[96268.4,0.002],[96268.2,0.002]],[[96268.8,1.394],[96268.9,0.008],[96269.0,0.061],[96269.5,0.002],[96269.6,0.092]]]
["binance-futures","BTCUSDT",1768446247834,[[96284.5,10.868],[96284.4,0.075],[96284.1,0.003],[96284.0,0.053],[96283.7,0.003]],[[96284.6,1.859],[96284.7,0.006],[96284.8,0.004],[96284.9,0.04],[96285.2,0.004]]]
["binance-futures","BTCUSDT",1768446304018,[[96285.3,12.34],[96285.2,0.153],[96285.1,0.003],[96285.0,0.102],[96284.9,0.128]],[[96285.4,2.993],[96285.5,0.006],[96286.1,0.006],[96286.2,0.031],[96286.7,0.004]]]
["binance-futures","BTCUSDT",1768446337917,[[96342.8,1.11],[96342.7,0.004],[96342.4,0.002],[96342.3,0.002],[96342.2,0.002]],[[96342.9,9.059],[96343.0,0.008],[96343.1,0.084],[96343.2,0.198],[96343.3,0.002]]]
["binance-futures","BTCUSDT",1768446387484,[[96258.0,2.231],[96257.3,0.002],[96256.8,0.002],[96256.6,0.007],[96256.4,0.002]],[[96258.1,13.347],[96258.2,0.025],[96258.3,0.004],[96258.4,0.052],[96258.5,0.063]]]
["binance-futures","BTCUSDT",1768446423537,[[96226.8,1.24],[96226.7,0.023],[96226.6,0.006],[96226.3,0.009],[96226.2,0.002]],[[96226.9,10.257],[96227.0,0.01],[96227.1,0.137],[96227.2,0.054],[96227.3,0.002]]]
["binance-futures","BTCUSDT",1768446455464,[[96160.6,1.726],[96160.1,1.008],[96159.9,0.004],[96153.1,0.298],[96153.0,0.002]],[[96160.7,9.473],[96160.8,0.002],[96161.0,0.002],[96161.1,0.006],[96161.2,0.004]]]
["binance-futures","BTCUSDT",1768446508624,[[96173.6,2.857],[96173.5,0.087],[96173.4,0.051],[96173.3,0.016],[96172.7,0.009]],[[96173.7,3.968],[96173.8,0.03],[96174.0,0.004],[96174.1,0.06],[96175.1,0.006]]]
["binance-futures","BTCUSDT",1768446543840,[[96157.6,2.117],[96157.5,0.008],[96157.3,0.004],[96157.1,0.052],[96157.0,0.013]],[[96157.7,6.721],[96157.8,0.006],[96157.9,0.065],[96158.0,0.002],[96158.1,0.449]]]
["binance-futures","BTCUSDT",1768446582766,[[96175.2,5.574],[96175.1,0.122],[96175.0,0.01],[96174.9,0.002],[96174.8,0.002]],[[96175.3,0.256],[96175.4,0.002],[96175.6,0.002],[96175.9,0.004],[96176.0,0.05]]]
["binance-futures","BTCUSDT",1768446633096,[[96213.0,4.541],[96212.9,0.09],[96212.8,0.002],[96211.6,0.002],[96210.7,0.003]],[[96213.1,4.992],[96213.2,0.006],[96213.3,0.004],[96213.6,0.004],[96214.2,0.004]]]
["binance-futures","BTCUSDT",1768446671364,[[96235.6,6.917],[96235.5,0.212],[96235.4,0.616],[96235.3,0.003],[96235.2,0.052]],[[96235.7,4.068],[96235.8,0.004],[96235.9,0.02],[96236.0,0.004],[96236.6,0.011]]]
["binance-futures","BTCUSDT",1768446718211,[[96280.0,6.953],[96279.9,0.025],[96279.5,0.006],[96279.4,0.003],[96279.2,0.003]],[[96280.1,11.474],[96280.2,0.004],[96280.3,0.302],[96280.4,0.004],[96282.2,0.02]]]
["binance-futures","BTCUSDT",1768446751157,[[96283.3,7.567],[96283.2,0.165],[96283.1,0.029],[96283.0,0.017],[96282.1,0.002]],[[96283.4,5.199],[96283.5,0.006],[96283.6,0.044],[96283.7,0.063],[96283.9,0.004]]]
["binance-futures","BTCUSDT",1768446784406,[[96276.2,5.136],[96276.1,0.034],[96276.0,0.029],[96275.7,0.002],[96275.0,0.002]],[[96276.3,3.377],[96276.4,0.025],[96276.5,0.002],[96276.6,0.002],[96277.0,0.02]]]
["binance-futures","BTCUSDT",1768446841191,[],[[96253.4,13.699],[96253.5,0.008],[96253.8,1.0],[96253.9,0.002],[96254.4,0.002]]]
["binance-futures","BTCUSDT",1768446877058,[[96307.9,16.517],[96307.8,0.075],[96307.7,0.004],[96307.5,0.002],[96306.5,0.009]],[[96308.0,6.451],[96308.1,0.006],[96308.2,0.002],[96308.3,0.009],[96308.4,0.01]]]
["binance-futures","BTCUSDT",1768446968249,[[96259.8,13.749],[96259.5,0.688],[96259.4,0.067],[96259.2,2.179],[96259.0,1.274]],[[96260.0,0.008],[96261.0,0.006],[96261.1,0.004],[96262.4,0.005],[96262.8,0.077]]]
["binance-futures","BTCUSDT",1768446976832,[[96264.0,6.161],[96263.9,0.01],[96263.7,0.006],[96263.4,0.002],[96263.1,0.135]],[[96264.1,3.542],[96264.2,0.008],[96264.3,0.002],[96264.4,0.051],[96264.8,0.353]]]
["binance-futures","BTCUSDT",1768447056001,[[96305.9,7.816],[96305.8,0.136],[96305.7,0.003],[96305.6,0.324],[96305.5,0.004]],[[96306.0,3.126],[96306.1,0.004],[96306.2,0.008],[96306.3,0.002],[96306.4,0.226]]]
["binance-futures","BTCUSDT",1768447065892,[[96305.6,4.279],[96305.5,0.006],[96305.3,0.002],[96305.2,0.003],[96305.1,0.071]],[[96305.7,12.919],[96305.8,0.466],[96306.1,0.002],[96306.7,0.008],[96306.8,0.405]]]
["binance-futures","BTCUSDT",1768447140610,[[96134.1,0.023],[96133.0,0.022],[96132.7,0.002],[96132.5,0.007],[96132.4,0.01]],[[96137.2,13.011],[96137.3,0.512],[96137.4,0.512],[96137.7,0.512],[96137.9,0.512]]]
["binance-futures","BTCUSDT",1768447172228,[[96140.0,0.003],[96139.6,0.007],[96138.7,0.005],[96138.3,0.002],[96138.1,0.004]],[[96140.1,17.347],[96140.2,14.284],[96140.3,2.554],[96140.5,0.028],[96140.7,0.019]]]
["binance-futures","BTCUSDT",1768447218872,[[96160.7,5.505],[96160.6,0.006],[96160.4,0.004],[96160.1,0.004],[96159.9,0.002]],[[96160.8,6.759],[96160.9,0.002],[96161.0,0.002],[96161.1,0.137],[96161.2,0.002]]]
["binance-futures","BTCUSDT",1768447252728,[[96154.2,4.871],[96154.1,0.128],[96154.0,0.051],[96153.6,0.004],[96153.4,0.002]],[[96154.3,5.416],[96154.4,0.006],[96154.5,0.002],[96154.6,0.002],[96155.2,0.004]]]
["binance-futures","BTCUSDT",1768447304331,[[96139.9,18.37],[96139.8,0.028],[96139.7,0.002],[96139.6,0.002],[96139.5,0.13]],[[96140.0,2.404],[96140.1,0.008],[96140.7,0.002],[96140.8,0.002],[96141.5,0.064]]]
["binance-futures","BTCUSDT",1768447339677,[[96146.0,3.673],[96145.9,0.215],[96145.7,0.004],[96145.4,0.002],[96145.3,0.018]],[[96146.1,5.107],[96146.2,0.046],[96146.3,0.002],[96146.4,0.067],[96146.5,0.065]]]
["binance-futures","BTCUSDT",1768447378337,[[96187.3,4.457],[96187.2,0.01],[96187.1,0.002],[96187.0,0.003],[96186.9,0.129]],[[96187.4,6.082],[96187.5,0.008],[96187.8,0.002],[96187.9,0.002],[96188.0,0.013]]]
["binance-futures","BTCUSDT",1768447431969,[[96153.3,9.854],[96153.2,0.008],[96152.7,0.002],[96152.4,0.004],[96152.2,0.004]],[[96153.4,0.134],[96153.5,0.035],[96153.6,0.006],[96153.9,0.002],[96154.0,0.042]]]
["binance-futures","BTCUSDT",1768447469429,[[96148.7,11.91],[96148.6,0.373],[96148.1,0.002],[96148.0,0.05],[96147.8,0.002]],[[96148.8,4.865],[96148.9,0.006],[96149.0,0.002],[96149.1,0.002],[96149.2,0.002]]]
["binance-futures","BTCUSDT",1768447506989,[[96149.8,4.222],[96149.7,0.006],[96149.5,0.002],[96149.1,0.002],[96148.9,0.002]],[[96149.9,7.784],[96150.0,0.221],[96150.2,0.002],[96150.3,0.147],[96150.4,0.054]]]
["binance-futures","BTCUSDT",1768447559085,[[96119.0,7.738],[96118.9,0.02],[96118.8,0.037],[96118.4,0.004],[96118.3,0.008]],[[96119.1,5.539],[96119.2,1.184],[96119.3,1.416],[96119.4,0.013],[96119.5,0.163]]]
["binance-futures","BTCUSDT",1768447606323,[[96072.4,4.269],[96072.3,0.006],[96072.1,0.002],[96072.0,0.102],[96071.9,0.002]],[[96072.5,3.684],[96072.6,1.528],[96072.7,0.002],[96072.8,0.05],[96072.9,0.002]]]
["binance-futures","BTCUSDT",1768447636863,[],[[96070.9,11.098],[96071.0,0.141],[96071.1,0.004],[96071.2,0.002],[96071.3,0.002]]]
["binance-futures","BTCUSDT",1768447665455,[[95948.5,4.471],[95948.4,0.002],[95948.3,0.002],[95947.8,0.002],[95946.5,0.008]],[[95948.6,5.707],[95948.7,0.012],[95948.8,0.061],[95949.0,0.004],[95949.1,0.006]]]
["binance-futures","BTCUSDT",1768447693646,[[95946.5,20.84],[95946.4,0.461],[95946.3,0.14],[95946.2,0.021],[95946.0,0.002]],[[95946.6,0.308],[95946.9,0.002],[95947.0,0.031],[95947.1,0.002],[95947.5,0.002]]]
["binance-futures","BTCUSDT",1768447735447,[[96031.0,8.762],[96030.9,0.012],[96030.8,0.006],[96030.6,0.002],[96030.3,0.003]],[[96031.1,2.509],[96031.2,0.366],[96031.3,0.004],[96031.4,0.004],[96032.4,0.004]]]
["binance-futures","BTCUSDT",1768447763973,[[95979.9,6.648],[95979.8,0.009],[95979.7,0.003],[95979.6,0.03],[95979.5,0.003]],[[95980.0,4.849],[95980.1,0.006],[95980.4,0.004],[95980.5,0.065],[95981.1,0.054]]]
["binance-futures","BTCUSDT",1768447805053,[[95893.6,10.839],[95893.5,0.006],[95893.2,0.002],[95893.1,0.091],[95893.0,0.004]],[[95893.7,5.348],[95893.8,0.002],[95894.3,0.002],[95894.4,0.002],[95894.9,0.002]]]
["binance-futures","BTCUSDT",1768447833276,[[95955.2,0.002],[95951.3,0.002],[95950.5,0.003],[95949.9,0.12],[95945.5,0.002]],[[95962.0,15.783],[95963.3,2.34],[95963.5,0.069],[95963.8,0.066],[95963.9,0.089]]]
["binance-futures","BTCUSDT",1768447862407,[[96018.0,13.077],[96017.9,0.004],[96017.8,0.002],[96017.7,0.003],[96017.6,0.164]],[[96018.1,0.415],[96018.2,0.015],[96018.7,0.002],[96021.8,0.002],[96023.1,0.004]]]
["binance-futures","BTCUSDT",1768447906438,[[95987.6,14.592],[95987.5,0.09],[95987.4,0.002],[95987.3,0.002],[95987.2,0.002]],[[95987.7,1.236],[95987.8,0.008],[95988.6,0.002],[95988.8,0.002],[95989.0,0.004]]]
["binance-futures","BTCUSDT",1768447938537,[[95950.7,7.66],[95950.6,0.019],[95950.5,0.139],[95950.1,0.002],[95949.7,0.1]],[[95950.8,3.696],[95950.9,0.004],[95951.0,0.002],[95951.2,0.002],[95951.4,0.005]]]
["binance-futures","BTCUSDT",1768447968706,[[96024.0,4.574],[96023.9,0.008],[96023.8,0.002],[96023.5,0.004],[96023.1,0.007]],[[96024.1,14.709],[96024.2,0.01],[96024.3,0.002],[96024.7,0.006],[96024.8,0.044]]]
["binance-futures","BTCUSDT",1768448015725,[[96048.5,4.138],[96047.5,0.004],[96046.3,0.003],[96046.0,0.067],[96045.9,0.011]],[[96048.6,7.41],[96048.7,0.108],[96048.8,0.076],[96048.9,0.002],[96049.2,0.002]]]
["binance-futures","BTCUSDT",1768448047977,[[96039.9,0.924],[96039.8,0.006],[96039.7,0.043],[96039.6,0.011],[96039.3,0.004]],[[96040.0,5.085],[96040.1,0.01],[96040.2,0.037],[96040.3,0.065],[96040.4,0.002]]]
["binance-futures","BTCUSDT",1768448100616,[[96009.0,0.24],[96008.6,0.003],[96008.2,0.002],[96007.3,0.002],[96007.2,0.046]],[[96009.1,12.881],[96009.2,0.351],[96009.3,0.01],[96009.4,0.004],[96009.5,0.004]]]
["binance-futures","BTCUSDT",1768448132533,[[96000.0,16.81],[95999.9,2.316],[95999.8,0.439],[95999.7,0.021],[95999.6,0.011]],[[96000.1,0.398],[96000.3,0.004],[96000.6,0.004],[96000.8,0.004],[96002.5,0.002]]]
["binance-futures","BTCUSDT",1768448204132,[[95996.8,3.298],[95996.7,0.006],[95995.9,0.002],[95995.6,0.002],[95995.2,0.004]],[[95996.9,8.333],[95997.0,0.008],[95997.1,0.002],[95997.3,0.002],[95997.4,0.033]]]
["binance-futures","BTCUSDT",1768448212248,[[95988.0,2.14],[95987.6,0.002],[95987.3,0.002],[95987.0,0.002],[95985.9,0.002]],[[95988.1,14.608],[95988.2,0.201],[95988.6,0.002],[95988.9,0.002],[95989.1,0.006]]]
["binance-futures","BTCUSDT",1768448285913,[[95938.0,4.855],[95937.9,0.016],[95937.5,0.01],[95937.3,0.002],[95937.0,0.002]],[[95938.1,4.406],[95938.2,0.002],[95938.3,0.004],[95938.4,0.05],[95938.6,0.063]]]
["binance-futures","BTCUSDT",1768448316071,[[95821.7,5.834],[95821.6,0.006],[95821.2,0.002],[95821.0,0.002],[95820.9,0.028]],[[95821.8,0.135],[95821.9,0.041],[95822.3,0.006],[95822.7,0.002],[95823.4,0.008]]]
["binance-futures","BTCUSDT",1768448357594,[[95834.0,5.156],[95833.9,0.01],[95833.5,0.002],[95833.4,0.053],[95828.6,0.006]],[[95834.1,5.526],[95834.2,0.002],[95834.3,0.004],[95835.2,0.002],[95835.3,0.002]]]
["binance-futures","BTCUSDT",1768448387121,[[95789.6,3.311],[95789.5,0.006],[95788.6,0.002],[95788.5,0.027],[95787.4,0.003]],[[95789.7,6.415],[95789.8,0.099],[95790.0,0.004],[95790.5,0.004],[95792.0,0.002]]]
["binance-futures","BTCUSDT",1768448422207,[[95781.9,0.087],[95781.8,0.097],[95781.7,0.002],[95781.5,0.002],[95781.4,0.002]],[[95782.0,7.99],[95782.1,0.006],[95782.2,0.002],[95782.3,0.002],[95782.5,0.002]]]
["binance-futures","BTCUSDT",1768448458493,[[95758.7,8.349],[95758.6,0.055],[95758.4,0.002],[95758.3,0.061],[95758.2,0.237]],[[95758.8,4.641],[95758.9,0.004],[95759.5,0.004],[95759.9,0.002],[95760.0,0.056]]]
["binance-futures","BTCUSDT",1768448487846,[[95812.5,6.331],[95812.4,0.079],[95812.2,0.004],[95812.1,0.017],[95812.0,0.063]],[[95812.6,3.862],[95812.7,0.004],[95812.9,0.002],[95813.0,0.037],[95813.1,0.006]]]
["binance-futures","BTCUSDT",1768448530504,[[95862.3,13.083],[95862.2,0.141],[95862.1,0.006],[95861.3,0.004],[95859.6,0.002]],[[95862.4,5.513],[95862.5,0.153],[95862.6,0.022],[95862.7,0.011],[95862.8,0.021]]]
["binance-futures","BTCUSDT",1768448560015,[[95792.9,3.243],[95792.8,2.279],[95792.5,0.002],[95792.4,0.004],[95792.3,0.002]],[[95793.0,15.845],[95793.1,0.004],[95793.2,0.004],[95793.8,0.002],[95793.9,0.085]]]
["binance-futures","BTCUSDT",1768448603669,[[95854.7,0.399],[95854.6,0.004],[95854.1,0.006],[95853.8,0.004],[95853.7,0.042]],[[95854.8,16.601],[95854.9,0.525],[95855.0,0.004],[95855.1,0.21],[95855.2,0.135]]]
["binance-futures","BTCUSDT",1768448635207,[[95878.8,5.492],[95878.7,0.007],[95878.6,0.002],[95878.5,0.007],[95878.4,0.002]],[[95878.9,10.348],[95879.0,0.006],[95879.2,0.004],[95879.3,0.135],[95879.5,0.002]]]
["binance-futures","BTCUSDT",1768448664830,[[95927.9,5.041],[95927.3,0.003],[95927.0,0.005],[95926.9,0.013]],[[95928.0,8.891],[95928.1,0.008],[95928.5,0.002],[95929.1,0.004],[95930.4,0.08]]]
["binance-futures","BTCUSDT",1768448710397,[[95852.1,3.677],[95852.0,0.004],[95851.8,0.004],[95851.7,0.004],[95851.6,0.002]],[[95852.2,3.583],[95852.3,0.004],[95852.7,0.002],[95854.9,0.002],[95855.1,0.002]]]
["binance-futures","BTCUSDT",1768448741085,[[95820.2,15.038],[95820.1,0.006],[95819.7,0.002],[95819.2,0.002],[95818.9,0.002]],[[95820.3,5.913],[95820.4,0.01],[95820.8,0.002],[95820.9,1.002],[95821.0,0.03]]]
["binance-futures","BTCUSDT",1768448774052,[[95883.1,13.078],[95883.0,0.996],[95882.9,0.12],[95882.8,0.018],[95882.7,0.002]],[[95883.2,3.831],[95883.3,0.004],[95883.6,0.002],[95884.0,0.026],[95884.1,0.002]]]
["binance-futures","BTCUSDT",1768448817905,[[95949.9,12.238],[95949.8,0.119],[95949.4,0.004],[95949.0,0.002],[95948.5,0.002]],[[95950.0,3.656],[95950.1,0.008],[95950.2,0.002],[95950.6,0.002],[95950.7,0.004]]]
["binance-futures","BTCUSDT",1768448850408,[[95986.7,2.575],[95986.6,0.004],[95986.5,0.003],[95986.4,0.05],[95986.3,0.002]],[[95986.8,4.913],[95986.9,0.004],[95987.0,0.099],[95987.1,0.004],[95987.2,0.105]]]
["binance-futures","BTCUSDT",1768448897949,[[95923.3,4.703],[95923.2,0.067],[95923.0,0.002],[95922.9,0.005],[95922.8,0.09]],[[95923.4,10.109],[95923.5,0.187],[95923.6,0.176],[95923.7,0.197],[95923.8,0.044]]]
["binance-futures","BTCUSDT",1768448931085,[[95890.7,10.12],[95890.6,0.004],[95890.5,0.003],[95890.4,0.05],[95890.3,0.003]],[[95890.8,5.97],[95890.9,0.01],[95891.0,0.002],[95891.2,0.06],[95891.3,0.002]]]
["binance-futures","BTCUSDT",1768448963049,[[95879.9,5.323],[95879.8,0.006],[95879.6,0.002],[95879.5,0.002],[95879.4,0.002]],[[95880.0,6.561],[95880.1,0.049],[95880.3,0.002],[95880.4,0.004],[95880.5,0.086]]]
["binance-futures","BTCUSDT",1768449011577,[[95926.7,4.587],[95926.6,0.004],[95926.5,0.041],[95926.4,0.05],[95925.7,0.009]],[[95926.8,9.154],[95926.9,0.004],[95927.0,0.004],[95927.3,0.002],[95928.1,0.065]]]
["binance-futures","BTCUSDT",1768449050657,[[95888.6,3.011],[95888.5,0.004],[95888.2,0.002],[95888.1,0.002],[95887.6,0.002]],[[95888.7,5.216],[95888.8,0.07],[95888.9,0.002],[95889.1,0.002],[95889.4,0.004]]]
["binance-futures","BTCUSDT",1768449088215,[[95869.2,1.465],[95869.1,0.006],[95868.1,0.009],[95868.0,0.059],[95867.2,0.003]],[[95869.3,24.065],[95869.4,0.856],[95869.5,0.076],[95870.0,0.005],[95870.1,0.002]]]
["binance-futures","BTCUSDT",1768449142852,[[95811.3,9.446],[95811.2,0.332],[95811.1,0.479],[95811.0,0.214],[95810.5,0.004]],[[95811.4,2.78],[95811.5,0.389],[95811.9,0.002],[95812.0,0.002],[95812.1,0.042]]]
["binance-futures","BTCUSDT",1768449178313,[[95882.7,14.89],[95882.6,0.01],[95882.5,0.003],[95882.4,0.05],[95882.1,0.004]],[[95882.8,4.782],[95882.9,0.006],[95883.1,0.004],[95883.2,0.081],[95883.3,0.065]]]
["binance-futures","BTCUSDT",1768449236173,[[95850.0,7.841],[95849.9,0.008],[95846.0,0.068],[95844.8,0.009],[95844.4,0.006]],[[95850.1,14.448],[95850.2,0.006],[95850.8,0.002],[95851.2,0.002],[95851.9,0.002]]]
["binance-futures","BTCUSDT",1768449282833,[[95858.1,1.513],[95858.0,0.006],[95857.9,0.004],[95857.7,0.004],[95856.0,0.163]],[[95858.2,8.726],[95858.3,0.004],[95858.4,0.153],[95858.5,0.794],[95858.6,0.002]]]
["binance-futures","BTCUSDT",1768449367405,[[95852.3,4.609],[95852.2,0.008],[95851.9,0.002],[95851.8,0.002],[95850.3,0.006]],[[95852.4,6.937],[95852.5,0.024],[95852.8,0.002],[95852.9,0.063],[95853.2,0.002]]]
["binance-futures","BTCUSDT",1768449375801,[[95852.3,3.745],[95852.2,0.008],[95852.1,0.002],[95852.0,0.052],[95851.9,0.002]],[[95852.4,5.776],[95852.5,0.024],[95852.9,0.002],[95853.0,0.063],[95853.2,0.002]]]
["binance-futures","BTCUSDT",1768449418280,[[95895.6,6.478],[95895.5,0.006],[95894.9,0.002],[95894.5,0.005],[95894.2,0.049]],[[95895.7,4.057],[95895.8,0.004],[95896.0,0.002],[95896.6,0.002],[95897.4,0.002]]]
["binance-futures","BTCUSDT",1768449468063,[[95930.2,12.057],[95930.1,0.026],[95930.0,0.003],[95929.7,0.005],[95929.6,0.052]],[[95930.3,3.364],[95930.4,0.004],[95930.5,0.01],[95930.6,0.002],[95930.7,0.084]]]
["binance-futures","BTCUSDT",1768449503170,[[95974.0,7.213],[95973.9,0.005],[95973.8,0.007],[95973.7,0.02],[95973.6,0.05]],[[95974.1,3.499],[95974.2,0.272],[95974.3,0.002],[95974.4,0.004],[95974.5,0.152]]]
["binance-futures","BTCUSDT",1768449590725,[[95951.3,11.621],[95951.2,0.016],[95951.1,0.01],[95951.0,0.003],[95950.9,0.012]],[[95951.4,0.672],[95951.5,0.008],[95951.6,0.042],[95951.9,0.002],[95952.5,0.006]]]
["binance-futures","BTCUSDT",1768449599313,[[95943.1,4.683],[95943.0,0.006],[95942.9,0.003],[95942.8,0.08],[95942.6,0.065]],[[95943.2,2.999],[95943.3,0.009],[95943.9,0.006],[95944.0,0.162],[95944.1,0.002]]]
["binance-futures","BTCUSDT",1768449678007,[[95920.8,1.426],[95919.6,0.004],[95919.0,0.004],[95917.3,0.002],[95916.1,0.006]],[[95920.9,12.488],[95921.0,0.448],[95921.1,0.295],[95921.2,0.284],[95921.3,0.074]]]
["binance-futures","BTCUSDT",1768449716209,[[95949.9,6.64],[95949.8,0.14],[95949.7,0.051],[95949.6,0.05],[95949.4,0.004]],[[95950.0,10.413],[95950.1,0.012],[95950.2,0.056],[95950.3,0.002],[95950.4,0.065]]]
["binance-futures","BTCUSDT",1768449764665,[[96011.2,4.68],[96011.1,0.002],[96011.0,0.002],[96010.7,0.003],[96010.6,0.065]],[[96011.3,9.153],[96011.4,0.006],[96011.7,0.004],[96011.8,0.064],[96011.9,0.002]]]
["binance-futures","BTCUSDT",1768449793776,[[96055.0,8.68],[96054.8,0.003],[96054.7,0.005],[96054.4,0.065],[96054.2,0.005]],[[96055.1,1.538],[96055.2,0.054],[96055.4,0.063],[96055.5,0.171],[96055.6,0.063]]]
["binance-futures","BTCUSDT",1768449839609,[[96068.0,8.408],[96067.9,0.011],[96067.8,0.002],[96067.2,0.003],[96067.1,0.06]],[[96068.1,3.444],[96068.2,0.006],[96069.7,0.013],[96072.2,0.252]]]
["binance-futures","BTCUSDT",1768449875914,[[96086.0,5.214],[96085.9,0.008],[96085.7,0.003],[96085.6,0.1],[96085.5,0.002]],[[96086.1,6.867],[96086.2,0.008],[96086.4,0.002],[96086.5,0.002],[96086.6,0.063]]]
["binance-futures","BTCUSDT",1768449911509,[[96075.3,7.036],[96075.2,0.009],[96075.1,0.028],[96074.8,0.002],[96074.5,0.002]],[[96075.4,8.856],[96075.5,0.354],[96075.6,0.002],[96076.3,0.002],[96076.4,0.002]]]
["binance-futures","BTCUSDT",1768449962562,[[96045.0,3.589],[96044.9,0.006],[96044.6,0.002],[96044.5,0.002],[96042.9,0.003]],[[96045.1,11.824],[96045.2,0.232],[96045.3,0.002],[96045.4,0.002],[96045.5,0.063]]]
["binance-futures","BTCUSDT",1768449996708,[[95999.7,4.714],[95999.4,0.004],[95999.2,0.003],[95999.1,0.063],[95998.8,0.002]],[[95999.8,10.711],[95999.9,0.158],[96000.0,0.002],[96000.1,0.239],[96000.2,0.002]]]
["binance-futures","BTCUSDT",1768450052641,[[96021.8,8.292],[96021.7,0.373],[96021.6,0.052],[96021.2,0.002],[96021.1,0.003]],[[96021.9,7.576],[96022.0,0.008],[96022.1,0.091],[96022.2,0.016],[96022.3,0.002]]]
["binance-futures","BTCUSDT",1768450095660,[[96021.7,3.077],[96021.6,0.015],[96021.3,0.003],[96021.2,0.068],[96021.1,0.225]],[[96021.8,6.57],[96021.9,1.125],[96022.0,0.485],[96022.1,0.539],[96022.2,0.494]]]
["binance-futures","BTCUSDT",1768450135609,[[96011.2,16.665],[96011.1,0.212],[96011.0,0.004],[96010.4,0.063],[96010.0,0.103]],[[96011.3,3.802],[96011.4,0.067],[96011.5,0.061],[96011.6,0.082],[96011.7,0.095]]]
["binance-futures","BTCUSDT",1768450195677,[[96042.4,5.069],[96042.3,0.006],[96042.1,0.002],[96041.8,0.004],[96041.7,0.003]],[[96042.5,9.831],[96042.6,0.004],[96043.2,0.137],[96043.3,1.115],[96044.5,0.004]]]
["binance-futures","BTCUSDT",1768450249816,[[96065.7,7.293],[96065.6,0.269],[96065.5,0.465],[96065.1,0.005],[96065.0,0.072]],[[96065.8,7.167],[96065.9,0.004],[96066.0,0.006],[96066.1,1.885],[96066.2,0.002]]]
["binance-futures","BTCUSDT",1768450271607,[[96057.4,8.509],[96057.3,0.121],[96057.2,0.079],[96057.1,0.086],[96057.0,0.002]],[[96057.5,2.287],[96057.6,0.004],[96058.0,0.004],[96058.5,0.002],[96058.6,0.009]]]
["binance-futures","BTCUSDT",1768450324300,[[96086.0,10.083],[96085.9,0.01],[96085.7,0.003],[96085.6,0.05],[96085.1,0.005]],[[96086.1,7.446],[96086.2,0.082],[96086.7,0.01],[96086.8,0.002],[96087.8,0.002]]]
["binance-futures","BTCUSDT",1768450359568,[[96033.5,6.597],[96033.4,0.273],[96033.1,0.078],[96033.0,0.206],[96032.6,0.008]],[[96033.6,6.788],[96033.7,0.006],[96034.0,0.002],[96034.3,0.002],[96034.4,0.05]]]
["binance-futures","BTCUSDT",1768450425929,[[96047.8,11.841],[96047.7,0.122],[96047.6,0.006],[96047.5,0.012],[96045.5,0.003]],[[96047.9,8.071],[96048.0,0.479],[96048.1,1.461],[96048.2,0.067],[96048.3,0.002]]]
["binance-futures","BTCUSDT",1768450463277,[[96019.1,11.146],[96019.0,0.07],[96018.9,0.002],[96018.8,0.013],[96018.7,0.008]],[[96019.2,6.715],[96019.3,0.014],[96019.5,0.002],[96019.6,0.178],[96019.7,0.042]]]
["binance-futures","BTCUSDT",1768450507797,[[96026.8,14.066],[96026.7,0.413],[96026.6,0.007],[96026.5,0.019],[96026.4,0.002]],[[96026.9,6.303],[96027.0,0.006],[96027.2,0.01],[96027.4,0.002],[96027.5,0.004]]]
["binance-futures","BTCUSDT",1768450559515,[[96019.2,6.527],[96019.1,0.913],[96019.0,0.079],[96018.8,0.002],[96018.5,0.144]],[[96019.3,6.913],[96019.4,0.006],[96019.5,0.002],[96019.8,0.004],[96019.9,0.132]]]
["binance-futures","BTCUSDT",1768450594749,[[96020.0,4.917],[96019.9,0.008],[96019.6,0.002],[96019.3,0.004],[96019.0,0.004]],[[96020.1,18.062],[96020.2,0.008],[96020.4,0.002],[96020.5,0.059],[96020.7,0.004]]]
["binance-futures","BTCUSDT",1768450631727,[[96017.7,0.026],[96017.6,0.004],[96017.5,0.002],[96016.8,0.002],[96016.5,0.002]],[[96017.8,15.009],[96017.9,0.008],[96018.0,0.031],[96018.2,0.004],[96018.3,0.046]]]
["binance-futures","BTCUSDT",1768450685337,[[95977.6,4.915],[95977.5,0.11],[95977.3,0.002],[95977.2,0.063],[95977.1,0.004]],[[95977.7,5.966],[95977.8,0.049],[95977.9,0.039],[95978.0,0.089],[95978.1,0.057]]]
["binance-futures","BTCUSDT",1768450722285,[[96061.5,11.526],[96061.4,0.007],[96061.3,0.159],[96061.2,0.506],[96061.1,0.002]],[[96061.6,1.866],[96061.7,0.004],[96062.0,0.002],[96062.2,0.002],[96062.5,0.002]]]
["binance-futures","BTCUSDT",1768450776772,[[96070.0,4.618],[96069.9,0.007],[96069.8,0.015],[96069.7,0.002],[96069.5,0.002]],[[96070.1,14.698],[96070.2,0.339],[96070.3,0.002],[96070.7,0.002],[96070.8,0.002]]]
["binance-futures","BTCUSDT",1768450817206,[[96042.3,21.569],[96042.2,0.16],[96042.1,0.005],[96041.8,0.002],[96041.3,0.002]],[[96042.4,2.3],[96042.5,0.008],[96042.7,0.004],[96042.9,0.004],[96043.2,0.002]]]
["binance-futures","BTCUSDT",1768450908001,[[96053.1,10.941],[96053.0,0.189],[96052.9,0.002],[96052.8,0.109],[96052.7,0.074]],[[96053.2,3.603],[96053.3,0.169],[96053.4,0.054],[96053.5,0.002],[96053.7,0.007]]]
["binance-futures","BTCUSDT",1768450917409,[[96053.1,7.136],[96053.0,0.075],[96052.9,0.063],[96052.8,0.004],[96052.7,0.009]],[[96053.2,1.639],[96053.3,0.004],[96053.4,0.002],[96053.5,0.004],[96053.6,0.044]]]
["binance-futures","BTCUSDT",1768450996821,[[96129.5,11.816],[96129.4,0.014],[96129.3,0.007],[96129.2,0.011],[96129.1,0.003]],[[96129.6,4.313],[96129.7,0.004],[96130.0,0.197],[96130.3,0.002],[96130.4,0.011]]]
["binance-futures","BTCUSDT",1768451004916,[[96178.1,2.221],[96178.0,0.01],[96177.7,0.006],[96177.6,0.002],[96177.5,0.002]],[[96178.2,14.755],[96178.3,0.203],[96178.4,0.002],[96178.5,0.004],[96178.6,0.026]]]
["binance-futures","BTCUSDT",1768451073122,[[96283.2,2.731],[96283.1,0.126],[96282.6,0.003],[96282.5,0.035],[96282.4,0.05]],[[96283.3,5.244],[96283.4,0.012],[96283.6,0.004],[96284.4,0.004],[96284.7,0.01]]]
["binance-futures","BTCUSDT",1768451102250,[[96302.5,8.821],[96302.4,0.014],[96302.3,0.371],[96301.9,0.004],[96301.7,0.002]],[[96302.6,5.683],[96302.7,0.006],[96302.9,0.002],[96303.0,0.031],[96303.2,0.002]]]
["binance-futures","BTCUSDT",1768451149181,[[96255.6,2.455],[96255.5,0.004],[96255.1,0.005],[96255.0,0.017],[96254.6,0.004]],[[96255.7,12.231],[96255.8,0.066],[96255.9,0.006],[96256.0,0.101],[96256.2,0.004]]]
["binance-futures","BTCUSDT",1768451181638,[[96256.5,17.667],[96256.4,0.011],[96256.3,0.007],[96256.1,0.002],[96256.0,0.03]],[[96256.6,5.734],[96256.7,0.004],[96256.8,0.007],[96257.3,0.002],[96257.8,0.014]]]
["binance-futures","BTCUSDT",1768451205627,[[96222.0,7.496],[96221.9,0.006],[96221.4,0.005],[96220.8,0.002],[96220.6,0.004]],[[96222.1,3.003],[96222.2,0.004],[96222.3,0.002],[96222.4,0.05],[96222.6,0.002]]]
["binance-futures","BTCUSDT",1768451265367,[],[[96252.3,1.44],[96252.5,0.461],[96252.7,0.461],[96252.8,0.461],[96252.9,0.475]]]
["binance-futures","BTCUSDT",1768451302253,[[96216.1,6.444],[96216.0,0.099],[96215.9,0.002],[96215.8,0.08],[96215.6,0.002]],[[96216.2,16.206],[96216.3,0.012],[96216.4,0.002],[96216.8,0.002],[96217.8,0.002]]]
["binance-futures","BTCUSDT",1768451349646,[[96197.4,12.911],[96197.3,0.122],[96197.2,0.004],[96197.1,0.083],[96197.0,0.002]],[[96197.5,5.296],[96197.6,0.009],[96197.8,0.002],[96198.1,0.005],[96198.9,0.002]]]
["binance-futures","BTCUSDT",1768451393609,[[96202.8,7.868],[96202.7,0.01],[96202.5,0.002],[96202.4,0.002],[96202.3,0.004]],[[96202.9,4.51],[96203.0,0.057],[96203.5,0.002],[96203.9,0.099],[96204.0,0.002]]]
["binance-futures","BTCUSDT",1768451426467,[[96146.3,8.01],[96146.2,0.006],[96146.1,0.007],[96146.0,0.002],[96145.9,0.286]],[[96146.4,1.856],[96146.5,0.006],[96146.6,0.006],[96146.8,0.002],[96146.9,0.002]]]
["binance-futures","BTCUSDT",1768451479354,[[96199.8,12.344],[96199.7,0.283],[96199.6,0.006],[96199.5,0.086],[96199.0,0.045]],[[96199.9,1.79],[96200.0,0.823],[96200.1,0.002],[96200.2,0.002],[96200.3,0.002]]]
["binance-futures","BTCUSDT",1768451513043,[[96236.3,0.182],[96236.2,0.002],[96235.4,0.004],[96235.3,0.002],[96235.2,0.004]],[[96236.4,10.424],[96236.5,0.009],[96236.9,0.002],[96237.0,0.038],[96237.1,0.135]]]
["binance-futures","BTCUSDT",1768451562608,[[96221.7,10.381],[96221.6,0.058],[96221.5,0.034],[96221.4,0.002],[96221.3,0.082]],[[96221.8,0.259],[96222.0,0.002],[96223.7,0.002],[96224.0,0.002],[96227.0,0.248]]]
["binance-futures","BTCUSDT",1768451598497,[[96253.9,14.366],[96253.8,0.132],[96253.7,0.002],[96253.6,0.058],[96253.5,0.004]],[[96254.0,5.352],[96254.1,0.007],[96254.2,0.002],[96254.3,0.002],[96254.4,0.008]]]
["binance-futures","BTCUSDT",1768451632136,[[96223.4,7.326],[96223.3,0.008],[96222.9,0.006],[96222.8,0.02],[96222.3,0.002]],[[96223.5,4.753],[96223.6,0.221],[96223.7,0.002],[96223.9,0.002],[96224.0,0.05]]]
["binance-futures","BTCUSDT",1768451684017,[[96218.7,16.515],[96218.6,0.015],[96218.5,0.002],[96218.4,0.002],[96218.3,0.258]],[[96218.8,2.832],[96218.9,0.006],[96219.0,0.116],[96219.1,0.002],[96219.2,0.054]]]
["binance-futures","BTCUSDT",1768451721253,[[96218.0,6.973],[96217.9,0.013],[96217.5,0.002],[96217.4,0.052],[96216.9,0.008]],[[96218.1,1.175],[96218.2,0.004],[96218.8,0.002],[96218.9,0.214],[96219.9,0.002]]]
["binance-futures","BTCUSDT",1768451761510,[[96191.9,2.033],[96191.2,0.002],[96191.1,0.008],[96191.0,0.168],[96190.9,0.088]],[[96192.0,12.548],[96192.1,0.03],[96192.3,0.002],[96192.7,0.002],[96192.8,0.052]]]
["binance-futures","BTCUSDT",1768451818020,[[96197.1,8.051],[96197.0,0.006],[96196.9,0.004],[96196.8,0.052],[96195.9,0.002]],[[96197.2,6.841],[96197.3,0.045],[96197.5,0.002],[96197.8,0.004],[96198.0,0.004]]]
["binance-futures","BTCUSDT",1768451854300,[[96212.6,2.829],[96212.5,0.004],[96212.3,0.002],[96212.2,0.002],[96211.3,0.006]],[[96212.7,7.113],[96212.8,0.056],[96212.9,0.002],[96213.0,0.041],[96213.1,0.006]]]
["binance-futures","BTCUSDT",1768451911707,[[96216.0,16.952],[96215.9,0.987],[96215.8,0.068],[96215.7,0.007],[96215.4,0.002]],[[96216.1,2.707],[96216.2,0.006],[96216.9,0.004],[96217.0,0.032],[96217.4,0.004]]]
["binance-futures","BTCUSDT",1768451951632,[[96214.2,2.399],[96214.1,0.004],[96213.2,0.004],[96213.1,0.004],[96213.0,0.01]],[[96214.3,8.447],[96214.4,0.057],[96214.5,0.002],[96215.1,0.002],[96215.2,0.05]]]
["binance-futures","BTCUSDT",1768451992368,[[96225.0,10.774],[96224.9,0.101],[96224.8,1.091],[96224.7,0.006],[96224.0,0.052]],[[96225.1,6.35],[96225.2,0.002],[96225.6,0.006],[96225.7,0.04],[96225.9,0.002]]]
["binance-futures","BTCUSDT",1768452044733,[[96195.4,3.812],[96195.3,0.006],[96195.2,0.01],[96195.0,0.002],[96194.8,0.004]],[[96195.5,7.2],[96195.6,0.212],[96195.8,0.004],[96195.9,0.004],[96196.0,0.391]]]
["binance-futures","BTCUSDT",1768452081994,[[96201.9,6.694],[96201.8,0.006],[96201.7,0.056],[96201.6,0.002],[96201.0,0.002]],[[96202.0,2.224],[96202.1,0.004],[96202.2,0.01],[96202.4,0.002],[96203.4,0.006]]]
["binance-futures","BTCUSDT",1768452164989,[[96205.4,1.938],[96205.3,0.004],[96204.6,0.002],[96204.4,0.002],[96204.1,0.004]],[[96205.5,7.088],[96205.6,0.054],[96205.9,0.002],[96206.0,0.053],[96206.1,0.046]]]
["binance-futures","BTCUSDT",1768452183480,[[96201.7,13.57],[96201.6,0.01],[96201.5,0.002],[96201.2,0.002],[96201.0,0.004]],[[96201.8,0.589],[96202.3,0.004],[96202.4,0.046],[96203.1,0.002],[96203.2,0.064]]]
["binance-futures","BTCUSDT",1768452259065,[[96257.4,19.243],[96257.3,0.012],[96257.2,0.008],[96256.9,0.003],[96256.5,0.002]],[[96257.5,5.874],[96257.6,0.086],[96257.9,0.002],[96258.0,0.098],[96258.5,0.006]]]
["binance-futures","BTCUSDT",1768452266861,[[96253.9,8.543],[96253.5,0.063],[96253.0,0.002],[96252.8,0.002],[96251.7,0.065]],[[96254.0,2.507],[96254.1,0.002],[96254.3,0.009],[96254.4,0.002],[96254.7,0.002]]]
["binance-futures","BTCUSDT",1768452348847,[[96200.0,6.173],[96199.9,0.006],[96199.8,0.004],[96199.5,0.01],[96199.3,0.002]],[[96200.1,16.497],[96200.2,0.543],[96200.3,0.004],[96200.5,0.002],[96200.6,0.002]]]
["binance-futures","BTCUSDT",1768452385217,[[96200.0,5.756],[96199.9,0.073],[96199.8,0.004],[96199.7,0.007],[96199.6,0.002]],[[96200.1,8.347],[96200.2,0.006],[96200.3,0.004],[96200.4,0.071],[96200.6,0.002]]]
["binance-futures","BTCUSDT",1768452393865,[[96184.1,5.587],[96184.0,0.006],[96183.4,0.002],[96183.2,0.004],[96182.9,0.004]],[[96184.2,18.784],[96184.3,0.01],[96184.6,0.002],[96184.7,0.281],[96184.8,0.25]]]
["binance-futures","BTCUSDT",1768452487489,[[96193.7,6.138],[96193.6,0.056],[96193.5,0.16],[96193.4,0.156],[96191.6,0.005]],[[96193.8,4.956],[96193.9,0.041],[96194.0,0.002],[96194.1,0.004],[96194.2,0.044]]]
["binance-futures","BTCUSDT",1768452496169,[[96182.0,8.606],[96181.9,0.006],[96181.8,0.009],[96181.5,0.004],[96181.4,0.002]],[[96182.1,1.901],[96182.2,0.028],[96182.4,0.002],[96182.8,0.002],[96182.9,0.002]]]
["binance-futures","BTCUSDT",1768452593089,[[96188.3,5.64],[96188.2,0.211],[96188.1,0.028],[96188.0,0.002],[96185.3,0.005]],[[96188.4,5.193],[96188.5,0.004],[96188.6,0.002],[96188.7,0.027],[96188.8,0.074]]]
["binance-futures","BTCUSDT",1768452634013,[[96180.2,3.873],[96180.1,0.025],[96180.0,0.002],[96179.7,0.002],[96179.0,0.002]],[[96180.3,10.828],[96180.4,0.006],[96180.6,0.002],[96180.7,0.505],[96180.8,0.05]]]
["binance-futures","BTCUSDT",1768452692676,[[96194.1,9.833],[96194.0,0.078],[96193.9,0.003],[96193.8,0.086],[96193.5,0.003]],[[96194.2,5.213],[96194.3,0.006],[96194.4,0.087],[96194.5,0.004],[96194.7,0.002]]]
["binance-futures","BTCUSDT",1768452733114,[[96215.4,22.015],[96215.3,0.027],[96215.2,0.01],[96213.5,0.005],[96212.7,0.003]],[[96215.5,4.238],[96215.6,0.004],[96216.1,0.002],[96216.2,0.004],[96216.6,0.002]]]
["binance-futures","BTCUSDT",1768452776091,[[96200.3,8.849],[96200.2,0.01],[96200.0,0.144],[96199.9,0.052],[96199.8,0.002]],[[96200.4,12.117],[96200.5,0.01],[96200.6,0.002],[96200.7,0.002],[96200.8,0.092]]]
["binance-futures","BTCUSDT",1768452841645,[[96214.2,0.112],[96214.1,0.002],[96214.0,0.002],[96213.6,0.002],[96213.2,0.002]],[[96214.3,14.365],[96214.4,1.595],[96214.5,0.006],[96214.9,0.002],[96215.0,0.062]]]
["binance-futures","BTCUSDT",1768452889125,[[96220.5,8.919],[96220.4,0.006],[96220.3,0.003],[96220.1,0.002],[96219.6,0.002]],[[96220.6,6.983],[96220.7,0.01],[96220.8,0.066],[96220.9,0.024],[96221.0,0.002]]]
["binance-futures","BTCUSDT",1768452951357,[[96226.9,7.922],[96226.8,0.008],[96226.7,0.011],[96226.6,0.063],[96226.5,0.004]],[[96227.0,2.271],[96227.1,0.244],[96227.2,0.004],[96227.3,1.565],[96227.4,0.002]]]
["binance-futures","BTCUSDT",1768452990993,[[96141.6,5.609],[96141.5,0.029],[96141.4,0.002],[96141.1,0.004],[96140.3,0.095]],[[96141.7,4.236],[96141.8,0.01],[96141.9,0.002],[96142.0,0.076],[96142.4,0.052]]]
["binance-futures","BTCUSDT",1768453036632,[[96130.4,0.031],[96129.9,0.028]],[[96130.5,15.246],[96130.6,12.392],[96130.7,0.004],[96130.9,0.002],[96131.4,0.002]]]
["binance-futures","BTCUSDT",1768453100754,[[96127.1,8.245],[96127.0,0.008],[96126.8,0.007],[96126.7,0.012],[96125.5,0.004]],[[96127.2,5.671],[96127.3,0.099],[96127.4,0.073],[96127.5,0.657],[96127.6,1.595]]]
["binance-futures","BTCUSDT",1768453150533,[[96131.0,6.261],[96130.9,0.815],[96130.8,0.803],[96130.7,0.815],[96130.6,0.805]],[[96131.1,3.633],[96131.2,0.015],[96131.3,0.002],[96131.4,0.042],[96132.1,0.004]]]
["binance-futures","BTCUSDT",1768453191954,[[96273.3,18.197],[96273.2,0.243],[96273.1,0.004],[96273.0,0.005],[96272.9,0.003]],[[96273.4,4.734],[96273.6,0.004],[96273.8,0.002],[96273.9,0.004],[96274.1,0.002]]]
["binance-futures","BTCUSDT",1768453243813,[[96265.8,6.753],[96265.7,0.007],[96265.2,0.004],[96265.1,0.065],[96265.0,0.002]],[[96265.9,5.954],[96266.0,0.037],[96266.4,0.002],[96266.5,0.015],[96266.6,0.002]]]
["binance-futures","BTCUSDT",1768453296299,[[96366.8,5.079],[96366.7,0.013],[96366.6,0.051],[96366.5,0.005],[96366.4,0.092]],[[96366.9,2.641],[96367.0,1.351],[96367.1,0.806],[96367.2,0.802],[96367.3,0.802]]]
["binance-futures","BTCUSDT",1768453321558,[[96399.3,10.301],[96399.2,0.006],[96399.1,0.003],[96399.0,0.065],[96398.9,0.007]],[[96399.4,0.399],[96399.5,0.03],[96399.6,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1768453350255,[[96415.2,0.51],[96415.0,0.051],[96414.8,0.002],[96414.2,0.004],[96413.3,0.004]],[[96415.3,12.127],[96415.4,0.006],[96415.7,0.002],[96415.8,0.103],[96416.3,0.002]]]
["binance-futures","BTCUSDT",1768453380762,[[96389.7,7.241],[96389.6,0.031],[96384.9,0.002],[96384.8,0.07],[96384.4,0.002]],[[96389.8,11.938],[96389.9,0.006],[96390.0,0.009],[96390.2,0.002],[96390.9,0.006]]]
["binance-futures","BTCUSDT",1768453427672,[[96322.0,3.832],[96321.9,0.007],[96321.1,0.002],[96320.9,0.002],[96320.2,0.002]],[[96322.1,11.886],[96323.2,0.002],[96323.3,0.002],[96323.4,0.457],[96323.5,0.004]]]
["binance-futures","BTCUSDT",1768453460256,[[96303.5,0.063],[96303.3,0.007],[96302.7,0.002],[96302.1,0.019],[96302.0,0.002]],[[96303.6,15.762],[96303.7,0.202],[96303.9,0.002],[96304.0,0.002],[96304.1,0.23]]]
["binance-futures","BTCUSDT",1768453509094,[[96333.4,9.164],[96333.3,0.052],[96332.0,0.004],[96331.9,0.063],[96302.0,0.002]],[[96333.5,3.248],[96333.6,0.037],[96334.0,0.002],[96334.3,0.002],[96336.0,0.017]]]
["binance-futures","BTCUSDT",1768453547132,[[96345.6,7.003],[96345.5,0.006],[96345.0,0.004],[96344.9,0.004],[96344.4,0.002]],[[96345.7,5.739],[96345.8,0.006],[96345.9,0.002],[96346.1,0.012],[96346.2,0.002]]]
["binance-futures","BTCUSDT",1768453582069,[[96348.3,1.898],[96348.2,0.006],[96347.9,0.004],[96347.8,0.012],[96347.6,0.052]],[[96348.4,12.137],[96348.5,0.383],[96348.6,0.065],[96348.7,0.002],[96349.0,0.002]]]
["binance-futures","BTCUSDT",1768453636061,[[96366.6,8.259],[96366.5,0.009],[96366.4,0.064],[96366.3,0.086],[96366.2,0.065]],[[96366.7,1.737],[96366.8,0.002],[96366.9,0.002],[96367.0,0.03],[96367.2,0.002]]]
["binance-futures","BTCUSDT",1768453668469,[[96336.1,5.52],[96336.0,0.017],[96335.8,0.002],[96335.7,0.082],[96335.4,0.002]],[[96336.2,6.202],[96336.3,0.008],[96336.5,0.002],[96336.6,0.077],[96336.8,0.05]]]
["binance-futures","BTCUSDT",1768453750029,[[96305.0,17.014],[96304.9,0.245],[96304.8,0.051],[96304.5,0.002],[96304.4,0.043]],[[96305.1,6.879],[96305.2,0.004],[96305.3,0.006],[96305.4,0.022],[96305.5,0.002]]]
["binance-futures","BTCUSDT",1768453758735,[[96317.7,17.359],[96317.6,0.007],[96317.5,0.698],[96317.4,0.293],[96317.1,0.002]],[[96317.8,2.813],[96317.9,0.006],[96318.0,0.004],[96318.9,0.004],[96319.0,0.012]]]
["binance-futures","BTCUSDT",1768453845288,[[96314.9,3.785],[96314.8,0.075],[96314.7,0.008],[96314.5,0.002],[96313.8,0.002]],[[96315.0,8.009],[96315.1,0.012],[96315.2,0.05],[96315.3,0.002],[96315.4,0.002]]]
["binance-futures","BTCUSDT",1768453854684,[[96314.9,3.47],[96314.8,0.027],[96314.7,0.008],[96314.5,0.002],[96314.0,0.002]],[[96315.0,7.013],[96315.1,0.012],[96315.2,0.05],[96315.3,0.004],[96315.4,0.065]]]
["binance-futures","BTCUSDT",1768453945487,[[96279.7,2.468],[96279.6,0.016],[96279.5,0.002],[96279.4,0.004],[96279.1,0.002]],[[96279.8,11.039],[96279.9,0.204],[96280.0,0.147],[96280.1,0.086],[96280.8,0.004]]]
["binance-futures","BTCUSDT",1768453982772,[[96264.9,14.447],[96264.8,0.376],[96264.7,0.101],[96264.6,0.019],[96264.5,0.003]],[[96265.0,6.567],[96265.1,0.19],[96265.5,0.004],[96265.6,0.05],[96311.0,0.072]]]
["binance-futures","BTCUSDT",1768454043702,[[96269.9,18.951],[96269.8,0.037],[96269.7,0.09],[96269.6,0.313],[96269.5,0.002]],[[96270.0,2.416],[96270.1,0.186],[96271.0,0.002],[96271.1,3.809],[96271.2,0.013]]]
["binance-futures","BTCUSDT",1768454086375,[[96291.6,13.395],[96291.5,0.014],[96291.4,0.391],[96291.3,0.002],[96291.2,0.05]],[[96291.7,20.44],[96291.9,1.018],[96292.0,0.009],[96292.2,0.002],[96292.3,3.417]]]
["binance-futures","BTCUSDT",1768454134881,[[96242.0,19.751],[96241.9,0.804],[96241.7,0.002],[96241.6,0.852],[96241.5,0.802]],[[96242.1,0.548],[96242.5,0.002],[96243.5,0.003],[96243.7,0.007],[96243.9,0.006]]]
["binance-futures","BTCUSDT",1768454175469,[[96299.8,5.214],[96299.7,0.03],[96299.5,0.008],[96299.3,0.004],[96299.2,0.069]],[[96299.9,7.314],[96300.0,6.951],[96300.1,0.02],[96300.9,0.002],[96301.1,0.007]]]
["binance-futures","BTCUSDT",1768454201913,[[96270.3,20.86],[96270.2,0.067],[96269.9,0.002],[96269.8,0.002],[96269.7,0.05]],[[96270.4,6.306],[96270.5,0.008],[96270.9,0.002],[96271.0,0.014],[96271.3,0.417]]]
["binance-futures","BTCUSDT",1768454278290,[[96283.0,10.889],[96282.9,0.012],[96282.8,0.04],[96282.5,0.002],[96280.0,0.024]],[[96283.1,5.45],[96283.2,0.012],[96283.3,0.002],[96283.5,0.002],[96283.6,0.044]]]
["binance-futures","BTCUSDT",1768454320813,[[96315.4,3.541],[96315.3,0.006],[96315.2,0.134],[96315.1,0.006],[96314.0,0.002]],[[96315.5,6.902],[96315.6,0.008],[96315.9,0.004],[96316.0,0.086],[96316.1,0.065]]]
["binance-futures","BTCUSDT",1768454363397,[[96324.5,18.22],[96324.4,0.083],[96324.3,0.036],[96324.2,0.002],[96324.1,0.016]],[[96324.6,7.878],[96324.7,0.019],[96324.8,0.002],[96324.9,0.102],[96325.0,0.02]]]
["binance-futures","BTCUSDT",1768454416293,[[96324.5,3.384],[96324.4,0.004],[96324.2,0.002],[96323.9,0.002],[96323.8,0.002]],[[96324.6,19.805],[96324.7,0.006],[96324.8,0.05],[96325.0,0.01],[96325.1,0.002]]]
["binance-futures","BTCUSDT",1768454462753,[[96334.0,24.526],[96333.9,0.01],[96333.8,0.002],[96333.7,0.002],[96333.6,0.05]],[[96334.1,2.659],[96334.2,0.027],[96334.3,0.062],[96335.1,0.002],[96335.2,0.157]]]
["binance-futures","BTCUSDT",1768454522571,[[96313.7,2.115],[96313.6,0.009],[96313.2,0.004],[96313.0,0.002]],[[96313.8,11.645],[96313.9,0.182],[96314.0,0.063],[96314.6,0.002],[96314.7,0.078]]]
["binance-futures","BTCUSDT",1768454574245,[[96308.3,6.765],[96308.2,0.006],[96308.0,0.002],[96307.8,0.002],[96307.2,0.004]],[[96308.4,5.52],[96308.5,0.008],[96308.7,0.002],[96308.8,0.042],[96308.9,0.04]]]
["binance-futures","BTCUSDT",1768454612238,[[96246.9,21.057],[96246.8,0.034],[96246.7,0.004],[96246.6,0.289],[96246.5,0.402]],[[96247.0,0.51],[96247.1,0.001],[96247.6,0.004],[96247.7,0.03],[96247.8,0.028]]]
["binance-futures","BTCUSDT",1768454677005,[[96299.9,5.7],[96299.8,0.107],[96299.7,0.002],[96299.6,0.007],[96299.0,0.022]],[[96300.0,5.454],[96300.1,0.067],[96300.3,0.004],[96300.4,0.033],[96300.6,0.006]]]
["binance-futures","BTCUSDT",1768454718913,[[96268.2,5.801],[96268.1,0.008],[96268.0,0.004],[96267.9,0.005],[96267.8,0.065]],[[96268.3,8.48],[96268.4,0.073],[96268.7,0.002],[96269.6,0.004],[96269.7,0.006]]]
["binance-futures","BTCUSDT",1768454767072,[[96278.0,4.867],[96277.9,0.006],[96277.8,0.004],[96277.7,0.002],[96277.6,0.002]],[[96278.1,15.438],[96278.2,0.01],[96278.3,0.011],[96278.4,0.052],[96278.5,0.002]]]
["binance-futures","BTCUSDT",1768454833137,[[96257.0,6.211],[96256.9,0.071],[96256.7,0.01],[96256.6,0.103],[96256.5,0.004]],[[96257.1,7.423],[96257.2,0.024],[96257.4,0.006],[96257.5,0.337],[96257.7,0.004]]]
["binance-futures","BTCUSDT",1768454874341,[[96275.4,13.09],[96275.3,0.004],[96275.2,0.05],[96275.1,0.002],[96275.0,0.014]],[[96275.5,6.836],[96275.6,0.01],[96275.9,0.005],[96276.2,0.002],[96276.4,0.002]]]
["binance-futures","BTCUSDT",1768454936776,[[96265.6,21.41],[96265.5,0.01],[96265.3,0.002],[96265.2,0.063],[96265.1,0.002]],[[96265.7,4.967],[96265.8,0.006],[96265.9,0.002],[96266.0,0.006],[96266.1,0.002]]]
["binance-futures","BTCUSDT",1768454979785,[[96242.6,2.152],[96242.5,0.004],[96240.0,0.006],[96239.1,0.002],[96239.0,0.003]],[[96242.7,13.463],[96242.8,5.425],[96242.9,0.008],[96243.0,0.243],[96243.1,0.063]]]
["binance-futures","BTCUSDT",1768455015735,[[96232.6,4.936],[96232.5,0.013],[96232.4,0.013],[96232.3,0.004],[96232.2,0.051]],[[96232.7,5.838],[96232.8,0.008],[96233.1,0.002],[96233.2,0.002],[96235.4,0.002]]]
["binance-futures","BTCUSDT",1768455072316,[[96254.3,3.801],[96254.2,0.006],[96253.7,0.004],[96253.6,0.052],[96252.9,0.004]],[[96254.4,26.14],[96254.5,0.079],[96254.6,0.004],[96254.7,0.002],[96254.8,0.002]]]
["binance-futures","BTCUSDT",1768455111025,[[96248.8,16.429],[96248.7,0.073],[96248.6,0.002],[96248.3,0.002],[96248.1,0.004]],[[96248.9,1.075],[96249.0,0.006],[96249.1,0.002],[96250.0,0.002],[96250.4,0.002]]]
["binance-futures","BTCUSDT",1768455168392,[[96285.9,15.837],[96285.8,0.059],[96285.7,0.082],[96285.6,0.05],[96285.5,0.002]],[[96286.0,5.983],[96286.1,0.006],[96286.4,0.002],[96286.5,0.002],[96288.4,0.161]]]
["binance-futures","BTCUSDT",1768455215332,[[96267.2,2.223],[96267.1,0.006],[96266.9,0.004],[96266.8,0.033],[96265.3,0.002]],[[96267.3,10.603],[96267.4,0.192],[96267.6,0.002],[96267.7,0.105],[96267.8,0.004]]]
["binance-futures","BTCUSDT",1768455310732,[[96194.4,9.596],[96194.3,0.004],[96194.1,0.002],[96194.0,0.066],[96193.8,0.063]],[[96194.5,2.915],[96194.6,0.004],[96194.8,0.004],[96194.9,0.012],[96195.0,0.002]]]
["binance-futures","BTCUSDT",1768455325193,[[96196.9,6.107],[96196.8,0.016],[96196.7,0.024],[96195.9,0.002],[96195.8,0.004]],[[96197.0,5.459],[96197.1,0.073],[96197.2,0.002],[96197.3,0.035],[96197.7,0.002]]]
["binance-futures","BTCUSDT",1768455403940,[[96234.1,9.988],[96234.0,0.027],[96233.7,0.002],[96233.6,0.052]],[[96234.2,8.68],[96234.3,0.006],[96234.4,0.002],[96234.6,0.002],[96234.7,0.155]]]
["binance-futures","BTCUSDT",1768455443729,[[96299.2,6.653],[96299.1,0.115],[96299.0,0.053],[96298.8,0.002],[96298.4,0.05]],[[96299.3,3.41],[96299.4,0.004],[96299.5,0.002],[96299.6,0.067],[96299.7,0.157]]]
["binance-futures","BTCUSDT",1768455498857,[[96334.1,11.779],[96334.0,0.006],[96333.9,0.767],[96333.8,0.004],[96333.7,0.002]],[[96334.2,2.592],[96334.3,0.035],[96334.5,0.005],[96334.8,0.002],[96335.6,0.004]]]
["binance-futures","BTCUSDT",1768455533810,[[96333.2,13.029],[96333.1,0.16],[96333.0,0.004],[96332.9,0.021],[96332.8,0.063]],[[96333.3,4.551],[96333.4,0.016],[96334.4,0.002],[96334.5,0.028],[96334.6,0.155]]]
["binance-futures","BTCUSDT",1768455591294,[[96326.0,7.453],[96325.9,0.006],[96325.6,0.004],[96325.4,0.002],[96325.1,0.002]],[[96326.1,15.019],[96326.2,0.335],[96326.3,0.002],[96326.4,0.004],[96327.4,0.155]]]
["binance-futures","BTCUSDT",1768455637512,[[96329.9,6.726],[96329.8,0.083],[96329.7,0.089],[96329.6,0.002],[96329.3,0.01]],[[96330.0,7.884],[96330.1,0.167],[96330.2,0.065],[96330.4,0.002],[96330.5,0.002]]]
["binance-futures","BTCUSDT",1768455679537,[[96264.9,7.227],[96264.8,0.004],[96264.6,0.002],[96264.2,0.004],[96264.1,0.002]],[[96265.0,4.316],[96265.1,0.167],[96265.6,0.003],[96265.8,0.007],[96265.9,0.049]]]
["binance-futures","BTCUSDT",1768455734229,[[96347.1,12.299],[96347.0,0.134],[96346.9,0.004],[96346.7,0.002],[96346.6,0.002]],[[96347.2,3.722],[96347.3,0.004],[96347.4,0.002],[96347.7,0.002],[96349.4,0.008]]]
["binance-futures","BTCUSDT",1768455777861,[[96365.1,8.298],[96365.0,0.006],[96364.9,0.002],[96364.8,0.021],[96363.5,0.006]],[[96365.2,15.449],[96365.3,0.012],[96365.4,0.274],[96365.5,0.002],[96365.6,0.002]]]
["binance-futures","BTCUSDT",1768455817195,[[96389.0,7.129],[96388.9,0.01],[96388.8,0.056],[96388.7,0.049],[96388.2,0.004]],[[96389.1,5.925],[96389.2,0.315],[96389.3,0.155],[96389.4,0.002],[96389.5,0.178]]]
["binance-futures","BTCUSDT",1768455874337,[[96386.9,8.408],[96386.8,0.106],[96386.7,0.063],[96386.6,0.002],[96386.5,0.004]],[[96387.0,0.66],[96387.1,0.004],[96387.2,0.054],[96387.3,0.155],[96388.0,0.053]]]
["binance-futures","BTCUSDT",1768455914610,[[96399.9,14.875],[96399.8,0.193],[96399.6,0.002],[96398.9,0.087]],[[96400.0,5.818],[96400.1,0.124],[96400.2,0.159],[96400.3,0.002],[96400.4,1.0]]]
["binance-futures","BTCUSDT",1768455967413,[[96430.7,8.15],[96430.6,0.062],[96430.5,0.095],[96430.4,0.052],[96429.5,0.003]],[[96430.8,3.503],[96430.9,0.002],[96431.2,0.005],[96431.4,0.002],[96431.7,0.002]]]
["binance-futures","BTCUSDT",1768456001748,[[96435.8,10.832],[96435.7,0.147],[96435.6,0.002],[96435.5,0.002],[96435.4,0.004]],[[96435.9,3.132],[96436.0,0.221],[96436.1,1.002],[96436.3,0.01],[96436.9,0.002]]]
["binance-futures","BTCUSDT",1768456034270,[[96405.0,17.205],[96404.9,0.134],[96404.8,0.003],[96404.7,0.006],[96404.6,0.004]],[[96405.1,3.675],[96405.2,0.006],[96405.3,0.002],[96405.9,0.002],[96406.5,0.005]]]
["binance-futures","BTCUSDT",1768456090885,[[96412.0,13.11],[96411.9,0.008],[96411.8,0.104],[96411.7,0.403],[96411.6,0.796]],[[96412.1,2.778],[96412.2,0.012],[96412.4,0.002],[96412.8,0.002],[96412.9,0.002]]]
["binance-futures","BTCUSDT",1768456125972,[[96451.1,5.989],[96451.0,0.01],[96450.8,0.002],[96450.6,0.002],[96449.7,0.002]],[[96451.2,7.681],[96451.3,0.006],[96452.0,0.002],[96452.6,0.002],[96453.4,0.005]]]
["binance-futures","BTCUSDT",1768456184061,[[96453.0,17.721],[96452.9,0.012],[96452.8,0.004],[96452.7,0.002],[96452.6,0.002]],[[96453.1,8.294],[96453.2,0.004],[96453.4,0.002],[96453.5,0.002],[96456.8,0.104]]]
["binance-futures","BTCUSDT",1768456219304,[[96423.2,9.937],[96423.1,0.017],[96423.0,0.036],[96422.9,0.004],[96422.8,0.002]],[[96423.3,6.535],[96423.4,0.179],[96423.5,0.002],[96423.7,0.002],[96424.1,0.002]]]
["binance-futures","BTCUSDT",1768456260397,[[96397.2,13.614],[96397.1,0.021],[96397.0,0.005],[96396.9,0.035],[96396.8,0.25]],[[96397.3,0.929],[96397.5,0.002],[96397.6,0.05],[96398.0,0.002],[96399.0,0.004]]]
["binance-futures","BTCUSDT",1768456320269,[[96389.5,8.331],[96389.4,0.107],[96389.3,0.189],[96389.2,0.004],[96389.1,0.065]],[[96389.6,3.637],[96389.7,0.128],[96390.0,0.016],[96390.1,0.047],[96390.2,0.213]]]
["binance-futures","BTCUSDT",1768456388542,[[96372.9,0.396],[96372.8,0.004],[96371.1,0.003],[96368.5,0.256],[96365.8,0.065]],[[96373.0,21.757],[96373.1,0.088],[96373.2,0.004],[96373.3,0.197],[96373.4,0.004]]]
["binance-futures","BTCUSDT",1768456403513,[[96376.4,9.5],[96376.3,1.268],[96376.2,0.138],[96376.1,0.004],[96376.0,0.254]],[[96376.5,3.902],[96376.6,0.01],[96377.1,0.002],[96377.2,0.006],[96377.3,0.006]]]
["binance-futures","BTCUSDT",1768456465889,[[96391.0,8.909],[96390.9,0.074],[96390.8,0.002],[96390.6,0.004],[96390.5,0.105]],[[96391.1,6.71],[96391.2,0.247],[96391.3,0.002],[96391.5,0.002],[96391.9,0.002]]]
["binance-futures","BTCUSDT",1768456507359,[[96375.5,3.482],[96375.4,0.004],[96374.8,0.006],[96374.4,0.006],[96373.8,0.002]],[[96375.6,18.276],[96375.7,0.246],[96375.8,0.002],[96375.9,0.002],[96376.0,0.033]]]
["binance-futures","BTCUSDT",1768456572726,[[96354.1,7.073],[96354.0,0.159],[96353.9,0.07],[96353.8,0.002],[96353.7,0.031]],[[96354.2,5.673],[96354.3,0.008],[96354.5,0.002],[96354.6,0.002],[96354.9,0.002]]]
["binance-futures","BTCUSDT",1768456620577,[[96360.9,5.335],[96360.8,0.006],[96360.7,0.002],[96360.6,0.03],[96360.5,0.553]],[[96361.0,7.72],[96361.1,0.01],[96361.2,0.004],[96361.3,0.002],[96361.9,0.081]]]
["binance-futures","BTCUSDT",1768456724640,[[96368.3,17.386],[96368.2,0.072],[96368.1,0.005],[96367.7,0.002],[96365.2,0.005]],[[96368.4,5.938],[96368.5,0.008],[96369.0,0.002],[96369.5,0.002],[96370.9,0.002]]]
["binance-futures","BTCUSDT",1768456735059,[[96373.8,7.713],[96373.7,0.004],[96373.6,0.002],[96372.8,0.004],[96372.1,0.163]],[[96373.9,7.742],[96374.0,0.018],[96374.1,0.002],[96374.2,0.002],[96374.3,0.063]]]
["binance-futures","BTCUSDT",1768456817844,[[96364.9,14.397],[96364.8,0.013],[96364.7,0.051],[96364.4,0.002],[96364.3,0.841]],[[96365.0,0.08],[96365.1,0.007],[96365.2,0.01],[96365.7,0.002],[96365.8,0.042]]]
["binance-futures","BTCUSDT",1768456824993,[[96390.4,20.405],[96390.3,0.06],[96390.2,0.002],[96390.0,0.002],[96389.2,0.493]],[[96390.5,2.989],[96390.6,0.002],[96390.8,0.002],[96391.3,0.002],[96391.5,0.007]]]
["binance-futures","BTCUSDT",1768456864618,[[96389.3,6.355],[96389.2,0.013],[96389.1,0.002],[96389.0,0.006],[96387.9,0.002]],[[96389.4,8.07],[96389.5,1.018],[96389.6,0.802],[96389.7,0.802],[96389.8,0.8]]]
["binance-futures","BTCUSDT",1768456952054,[[96387.9,9.243],[96387.8,0.128],[96387.7,0.313],[96387.6,0.676],[96387.5,0.052]],[[96388.0,6.625],[96388.1,0.012],[96388.8,0.002],[96389.1,0.004],[96389.5,0.048]]]
["binance-futures","BTCUSDT",1768456962029,[[96377.2,16.986],[96377.1,9.766],[96377.0,0.14],[96376.9,0.151],[96376.8,0.004]],[[96377.3,0.02],[96377.4,0.004],[96377.8,0.002],[96377.9,0.008],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1768457046980,[[96439.7,9.084],[96439.6,0.009],[96439.5,0.002],[96439.2,0.004],[96438.7,0.002]],[[96439.8,14.507],[96439.9,0.59],[96440.0,0.936],[96440.5,0.002],[96440.6,0.802]]]
["binance-futures","BTCUSDT",1768457084885,[[96449.3,2.458],[96449.2,0.006],[96449.1,0.002],[96449.0,0.02],[96448.9,0.014]],[[96449.4,19.312],[96449.5,0.81],[96449.6,0.004],[96449.7,0.804],[96449.8,1.328]]]
["binance-futures","BTCUSDT",1768457138901,[[96453.4,0.042],[96453.0,0.002],[96452.9,0.002],[96452.6,0.002],[96450.8,0.008]],[[96453.5,28.714],[96453.6,0.963],[96453.7,0.063],[96454.0,0.002],[96454.3,0.002]]]
["binance-futures","BTCUSDT",1768457176437,[[96414.2,8.386],[96414.1,0.126],[96413.9,0.002],[96413.8,0.065]],[[96414.3,3.226],[96414.4,0.033],[96414.5,0.002],[96414.6,0.002],[96415.0,0.002]]]
["binance-futures","BTCUSDT",1768457238037,[[96393.5,0.635],[96393.0,0.002],[96392.9,0.004],[96392.8,0.063],[96390.5,0.007]],[[96393.6,17.933],[96393.7,0.014],[96393.8,0.006],[96393.9,0.002],[96394.1,0.002]]]
["binance-futures","BTCUSDT",1768457281473,[[96401.5,0.477],[96401.4,0.002],[96400.9,0.002],[96400.8,0.002],[96400.5,0.002]],[[96401.6,8.026],[96401.7,0.814],[96401.8,0.161],[96401.9,0.37],[96402.0,0.114]]]
["binance-futures","BTCUSDT",1768457325664,[[96371.0,6.421],[96370.9,0.012],[96370.8,0.002],[96369.9,0.035],[96368.7,0.002]],[[96371.1,13.743],[96371.2,0.014],[96371.3,0.332],[96371.8,0.002],[96371.9,0.006]]]
["binance-futures","BTCUSDT",1768457379048,[[96361.5,3.156],[96361.4,0.006],[96361.0,0.002],[96360.9,0.011],[96360.7,0.002]],[[96361.6,24.723],[96361.7,0.01],[96361.8,0.006],[96362.0,0.002],[96362.1,0.239]]]
["binance-futures","BTCUSDT",1768457412968,[[96365.6,7.226],[96365.5,0.008],[96365.2,0.002],[96364.8,0.002]],[[96365.7,6.383],[96365.8,0.077],[96365.9,0.002],[96366.0,0.138],[96366.1,0.006]]]
["binance-futures","BTCUSDT",1768457445697,[[96360.0,3.303],[96359.9,0.004],[96359.5,0.01],[96359.4,0.002],[96359.1,0.002]],[[96360.1,7.731],[96360.2,0.471],[96360.3,1.595],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1768457496097,[[96343.4,15.035],[96343.3,0.006],[96343.1,0.002],[96343.0,0.002],[96342.3,0.002]],[[96343.5,3.773],[96343.6,0.006],[96343.9,0.002],[96345.0,0.002],[96345.2,0.005]]]
["binance-futures","BTCUSDT",1768457534789,[[96375.2,5.994],[96375.1,0.008],[96374.8,0.004],[96374.7,0.065],[96374.4,0.002]],[[96375.3,4.681],[96375.4,0.038],[96375.6,0.006],[96375.8,0.002],[96376.7,0.004]]]
["binance-futures","BTCUSDT",1768457594210,[[96387.0,0.839],[96386.9,0.002],[96386.3,0.004],[96384.9,0.002],[96384.2,0.008]],[[96387.1,8.696],[96387.2,0.812],[96387.3,0.804],[96387.4,0.802],[96387.5,0.802]]]
["binance-futures","BTCUSDT",1768457636440,[[96371.7,3.002],[96371.6,0.004],[96371.5,0.002],[96371.1,0.002],[96371.0,0.012]],[[96371.8,24.207],[96371.9,0.967],[96372.0,1.555],[96372.1,0.806],[96372.2,0.865]]]
["binance-futures","BTCUSDT",1768457679273,[[96399.9,23.115],[96399.8,0.44],[96399.7,0.68],[96399.5,0.004],[96397.5,0.002]],[[96400.0,20.633],[96400.1,0.01],[96400.2,0.002],[96400.4,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1768457728077,[[96393.2,3.7],[96393.1,0.011],[96392.7,0.002],[96392.6,0.002],[96391.9,0.104]],[[96393.3,5.362],[96393.4,0.01],[96393.5,0.026],[96393.8,0.004],[96393.9,0.004]]]
["binance-futures","BTCUSDT",1768457763481,[[96462.8,13.184],[96462.7,0.71],[96462.6,0.002],[96462.5,0.002],[96462.4,0.146]],[[96462.9,2.829],[96463.0,0.006],[96463.1,0.018],[96463.7,0.002],[96463.8,0.155]]]
["binance-futures","BTCUSDT",1768457808065,[[96467.0,6.765],[96466.9,0.006],[96466.6,0.004],[96466.1,0.004],[96465.8,0.002]],[[96467.1,1.228],[96467.2,0.004],[96468.0,0.002],[96468.1,0.002],[96468.2,0.004]]]
["binance-futures","BTCUSDT",1768457839599,[[96437.6,14.794],[96437.4,4.058],[96436.7,13.216],[96436.6,0.006],[96436.5,1.44]],[[96437.8,0.002],[96438.0,0.051],[96438.9,0.006],[96439.2,0.004],[96440.0,0.022]]]
["binance-futures","BTCUSDT",1768457871404,[[96497.9,4.022],[96497.8,0.004],[96497.7,0.005],[96497.6,0.002]],[[96498.0,8.219],[96498.1,0.008],[96498.2,0.015],[96498.3,0.002],[96498.4,0.155]]]
["binance-futures","BTCUSDT",1768457918689,[[96471.6,5.656],[96471.5,0.031],[96471.2,0.006],[96471.0,0.004],[96470.5,0.063]],[[96471.7,11.888],[96471.8,0.008],[96471.9,0.004],[96472.0,0.053],[96472.1,0.077]]]
["binance-futures","BTCUSDT",1768457953767,[[96526.2,0.803],[96525.8,0.002],[96523.9,0.002],[96523.8,0.004],[96522.0,0.129]],[[96526.3,16.223],[96526.4,0.006],[96526.5,0.006],[96526.6,0.065],[96526.7,0.344]]]
["binance-futures","BTCUSDT",1768458023769,[[96502.4,2.094],[96502.3,0.052],[96501.9,0.002],[96501.7,0.002],[96500.3,0.002]],[[96502.5,7.596],[96502.6,0.008],[96502.7,0.002],[96502.8,0.98],[96503.1,0.004]]]
["binance-futures","BTCUSDT",1768458031753,[[96496.7,6.354],[96496.6,0.12],[96496.5,0.002],[96496.4,0.004],[96495.5,0.032]],[[96496.8,10.121],[96496.9,0.006],[96497.3,0.002],[96497.4,0.063],[96497.5,0.002]]]
["binance-futures","BTCUSDT",1768458068274,[[96482.8,2.6],[96482.7,0.002],[96482.5,0.004],[96482.4,0.002],[96482.3,0.002]],[[96482.9,7.22],[96483.0,0.23],[96483.2,0.002],[96483.4,0.002],[96484.3,0.007]]]
["binance-futures","BTCUSDT",1768458116129,[[96445.8,4.27],[96445.7,0.006],[96445.3,0.002],[96445.0,0.039]],[[96445.9,8.315],[96446.0,0.012],[96446.4,0.002],[96446.6,0.002],[96446.9,0.586]]]
["binance-futures","BTCUSDT",1768458153244,[[96452.0,10.66],[96451.9,0.01],[96451.7,0.004],[96451.4,0.002]],[[96452.1,19.356],[96452.2,0.067],[96452.3,0.134],[96452.4,0.004],[96452.5,1.15]]]
["binance-futures","BTCUSDT",1768458238457,[[96529.9,17.909],[96529.8,0.004],[96529.4,0.002],[96529.2,0.002],[96528.3,0.004]],[[96530.0,10.508],[96530.1,0.01],[96530.3,0.004],[96530.4,0.013],[96530.5,0.002]]]
["binance-futures","BTCUSDT",1768458245550,[[96523.9,10.264],[96523.8,0.008],[96523.7,0.002],[96523.6,0.002],[96522.6,0.014]],[[96524.0,2.569],[96524.1,0.293],[96524.2,0.006],[96524.9,0.002],[96525.8,0.002]]]
["binance-futures","BTCUSDT",1768458328160,[[96500.6,5.267],[96500.5,0.006],[96500.4,0.002],[96500.1,0.004],[96500.0,0.155]],[[96500.7,15.225],[96500.8,0.103],[96500.9,0.002],[96501.0,0.002],[96501.1,0.155]]]
["binance-futures","BTCUSDT",1768458343250,[[96500.6,6.264],[96500.5,0.063],[96500.4,0.005],[96500.3,0.002],[96500.2,0.038]],[[96500.7,9.871],[96500.8,0.008],[96501.0,0.006],[96501.3,0.002],[96501.6,0.225]]]
["binance-futures","BTCUSDT",1768458424702,[[96475.4,17.067],[96475.3,0.142],[96475.2,0.111],[96475.1,0.048],[96475.0,0.002]],[[96475.5,4.228],[96475.6,0.006],[96475.7,0.103],[96476.1,0.008],[96476.9,0.004]]]
["binance-futures","BTCUSDT",1768458466684,[[96479.9,7.909],[96479.8,0.085],[96479.6,0.002],[96479.2,0.002]],[[96480.0,7.144],[96480.1,0.091],[96480.2,0.002],[96480.3,0.067],[96480.5,0.004]]]
["binance-futures","BTCUSDT",1768458520033,[[96476.4,7.167],[96476.3,0.013],[96476.1,0.002],[96476.0,0.063],[96475.8,0.004]],[[96476.5,9.493],[96476.6,0.008],[96476.8,0.007],[96477.0,0.01],[96477.4,0.002]]]
["binance-futures","BTCUSDT",1768458562248,[[96466.0,4.211],[96465.9,0.004],[96465.8,0.002],[96465.6,0.004],[96461.3,0.296]],[[96466.1,22.843],[96466.2,0.243],[96466.3,0.004],[96466.4,0.002],[96466.5,0.068]]]
["binance-futures","BTCUSDT",1768458605048,[[96464.9,10.549],[96464.8,0.013],[96464.7,0.002],[96464.6,0.185],[96464.2,0.002]],[[96465.0,6.218],[96465.1,0.04],[96465.4,0.004],[96465.6,0.067],[96466.0,0.142]]]
["binance-futures","BTCUSDT",1768458664331,[[96437.8,8.224],[96437.7,0.087],[96437.5,0.063],[96437.3,0.002],[96437.0,0.002]],[[96437.9,8.943],[96438.0,0.238],[96438.3,0.002],[96438.4,0.052],[96439.0,0.004]]]
["binance-futures","BTCUSDT",1768458700844,[[96406.1,2.224],[96406.0,0.091],[96405.9,0.068],[96405.8,0.002],[96405.7,0.002]],[[96406.2,26.218],[96406.3,0.21],[96406.4,0.104],[96406.5,0.004],[96408.5,0.002]]]
["binance-futures","BTCUSDT",1768458750253,[[96391.4,8.56],[96391.3,0.069],[96391.2,0.002],[96391.1,0.002],[96390.7,0.002]],[[96391.5,20.458],[96391.6,0.065],[96391.7,0.002],[96391.9,0.002],[96392.0,0.051]]]
["binance-futures","BTCUSDT",1768458794956,[[96378.0,9.182],[96377.9,0.006],[96377.7,0.004],[96377.6,0.063],[96377.3,0.002]],[[96378.1,7.279],[96378.2,0.01],[96378.5,0.004],[96378.6,0.002],[96378.9,0.003]]]
["binance-futures","BTCUSDT",1768458837993,[[96325.3,16.96],[96325.2,0.192],[96325.1,0.126],[96325.0,0.053],[96324.9,0.004]],[[96325.4,6.459],[96325.5,0.391],[96325.6,0.973],[96325.9,0.003],[96326.1,0.027]]]
["binance-futures","BTCUSDT",1768458884946,[[96291.8,9.045],[96291.7,0.083],[96291.3,0.002],[96291.2,0.065],[96291.0,0.002]],[[96291.9,12.663],[96292.0,0.008],[96292.1,0.004],[96292.6,0.002],[96292.8,0.002]]]
["binance-futures","BTCUSDT",1768458917533,[[96290.2,0.069],[96290.1,0.004],[96289.9,0.002],[96289.2,0.006],[96288.7,0.002]],[[96290.3,39.992],[96290.4,0.004],[96290.5,0.959],[96290.6,0.141],[96290.7,17.003]]]
["binance-futures","BTCUSDT",1768458947628,[[96197.7,2.022],[96197.6,0.012],[96197.1,0.002],[96197.0,0.02],[96196.7,0.004]],[[96197.8,16.352],[96197.9,0.408],[96198.0,1.002],[96198.3,0.003],[96198.4,0.05]]]
["binance-futures","BTCUSDT",1768458996642,[[96235.7,5.262],[96235.6,0.006],[96235.5,0.01],[96235.4,0.002],[96235.3,0.002]],[[96235.8,2.531],[96235.9,1.016],[96236.0,0.005],[96236.1,0.055],[96236.2,0.002]]]
["binance-futures","BTCUSDT",1768459034884,[[96199.7,6.296],[96199.6,0.01],[96199.5,0.012],[96198.6,0.004],[96198.2,0.002]],[[96199.8,5.83],[96199.9,0.212],[96200.0,1.054],[96200.1,0.026],[96200.2,0.002]]]
["binance-futures","BTCUSDT",1768459086012,[[96199.6,8.825],[96199.5,0.988],[96199.4,0.004],[96199.2,0.05]],[[96199.7,8.517],[96199.8,0.175],[96199.9,0.534],[96200.0,0.221],[96200.5,0.004]]]
["binance-futures","BTCUSDT",1768459126827,[[96210.0,6.484],[96209.9,0.097],[96209.8,0.002],[96209.7,0.087],[96209.4,0.006]],[[96210.1,6.618],[96210.2,0.119],[96210.3,0.257],[96210.4,0.009],[96210.5,0.093]]]
["binance-futures","BTCUSDT",1768459162032,[[96193.9,1.15],[96193.8,0.324],[96193.7,0.002],[96193.6,0.004],[96193.5,0.5]],[[96194.0,9.613],[96194.1,1.285],[96194.2,0.41],[96194.3,1.14],[96194.4,0.059]]]
["binance-futures","BTCUSDT",1768459222496,[[96190.0,1.162],[96189.9,0.004],[96189.8,0.002],[96189.6,0.002],[96189.4,0.071]],[[96190.1,8.736],[96190.2,1.009],[96190.3,0.002],[96190.6,0.005],[96190.7,0.111]]]
["binance-futures","BTCUSDT",1768459263206,[[96202.9,2.016],[96202.8,0.034],[96202.7,0.002],[96201.6,0.002],[96201.5,0.004]],[[96203.0,18.336],[96203.1,0.015],[96203.2,0.055],[96203.3,0.148],[96203.4,0.158]]]
["binance-futures","BTCUSDT",1768459321509,[[96216.2,8.798],[96216.1,1.853],[96216.0,1.02],[96215.9,0.802],[96215.8,0.006]],[[96216.3,8.95],[96216.4,0.054],[96216.5,0.005],[96216.6,0.065],[96216.7,0.002]]]
["binance-futures","BTCUSDT",1768459390197,[[96202.3,11.105],[96202.2,0.008],[96201.7,0.004],[96201.6,0.002],[96200.7,0.004]],[[96202.4,6.625],[96202.5,0.006],[96202.6,0.004],[96203.0,0.004],[96203.5,0.007]]]
["binance-futures","BTCUSDT",1768459405037,[[96183.5,18.507],[96183.4,2.58],[96183.3,2.054],[96183.2,0.903],[96183.1,0.802]],[[96183.6,0.704],[96183.9,0.002],[96184.1,0.002],[96186.8,0.005],[96187.8,0.002]]]
["binance-futures","BTCUSDT",1768459455455,[[96152.7,6.885],[96152.6,1.426],[96152.5,0.802],[96152.4,0.802],[96152.3,0.084]],[[96152.8,3.376],[96152.9,0.02],[96153.0,0.01],[96153.4,0.004],[96153.6,0.052]]]
["binance-futures","BTCUSDT",1768459501841,[[96135.9,7.528],[96135.8,0.002],[96135.3,0.004],[96135.2,0.006],[96135.1,0.013]],[[96136.0,18.659],[96136.1,0.667],[96136.2,0.303],[96136.7,0.005],[96136.8,0.05]]]
["binance-futures","BTCUSDT",1768459581222,[[96129.9,4.667],[96129.8,0.004],[96129.6,0.004],[96129.1,0.002],[96129.0,0.153]],[[96130.0,19.151],[96130.1,0.344],[96130.2,0.368],[96130.3,0.005],[96130.4,0.228]]]
["binance-futures","BTCUSDT",1768459589067,[[96130.8,15.86],[96130.5,11.339],[96130.3,15.738],[96130.2,10.201],[96130.1,15.348]],[[96131.2,0.002],[96131.4,0.002],[96131.6,0.006],[96131.8,0.002],[96133.0,0.103]]]
["binance-futures","BTCUSDT",1768459659746,[[96238.0,6.504],[96237.9,0.002],[96237.6,0.002]],[[96238.1,18.43],[96238.2,1.786],[96238.6,0.002],[96238.8,0.405],[96239.0,0.023]]]
["binance-futures","BTCUSDT",1768459667292,[[96238.0,10.926],[96237.9,0.004],[96237.7,0.002],[96237.6,0.002],[96237.1,0.004]],[[96238.1,4.07],[96238.2,0.006],[96238.3,0.003],[96238.4,0.05],[96238.6,0.002]]]
["binance-futures","BTCUSDT",1768459750714,[[96234.9,18.579],[96234.8,0.316],[96234.5,0.002],[96234.4,0.052],[96234.3,0.002]],[[96235.0,6.623],[96235.1,0.006],[96235.9,0.003],[96236.0,0.067],[96236.9,0.003]]]
["binance-futures","BTCUSDT",1768459785261,[[96249.9,4.42],[96249.8,0.02],[96249.6,0.002],[96249.3,0.002]],[[96250.0,10.36],[96250.1,1.172],[96250.2,0.807],[96250.3,0.803],[96250.4,0.8]]]
["binance-futures","BTCUSDT",1768459837889,[[96263.2,6.722],[96263.1,0.089],[96263.0,0.033],[96262.9,0.065],[96262.6,0.002]],[[96263.3,2.089],[96263.4,0.002],[96263.6,0.002],[96263.8,0.002],[96265.1,0.004]]]
["binance-futures","BTCUSDT",1768459879079,[[96257.6,16.397],[96257.5,0.004],[96257.4,0.592],[96257.3,0.004],[96257.1,0.002]],[[96257.7,0.357],[96257.8,0.014],[96257.9,0.002],[96258.4,0.002],[96259.0,0.003]]]
["binance-futures","BTCUSDT",1768459922386,[[96235.0,9.079],[96234.9,0.105],[96234.7,0.002],[96234.6,0.002],[96234.5,0.067]],[[96235.1,5.528],[96235.2,0.243],[96235.3,0.004],[96235.5,0.002],[96235.7,0.002]]]
["binance-futures","BTCUSDT",1768459985565,[[96227.0,7.303],[96226.9,0.236],[96226.8,0.252],[96226.7,0.013],[96226.5,0.002]],[[96227.1,6.884],[96227.2,1.089],[96227.3,1.504],[96227.4,0.815],[96227.5,0.804]]]
["binance-futures","BTCUSDT",1768460030323,[[96227.0,4.899],[96226.9,0.221],[96226.8,0.252],[96226.7,0.146],[96226.6,0.215]],[[96227.1,7.058],[96227.2,1.213],[96227.3,1.315],[96227.4,0.809],[96227.5,0.806]]]
["binance-futures","BTCUSDT",1768460093513,[[96271.8,26.346],[96271.7,0.151],[96271.6,0.002],[96271.5,0.004],[96271.4,0.024]],[[96271.9,3.724],[96272.0,0.004],[96272.9,0.002],[96273.0,0.002],[96273.2,0.002]]]
["binance-futures","BTCUSDT",1768460135176,[[96256.8,6.61],[96256.4,0.002],[96256.3,0.002],[96256.0,0.053]],[[96256.9,12.323],[96257.0,0.006],[96257.1,0.002],[96257.2,0.003],[96257.3,0.935]]]
["binance-futures","BTCUSDT",1768460171212,[[96245.0,9.106],[96244.9,0.008],[96244.8,0.067],[96242.7,0.005],[96242.5,0.002]],[[96245.1,12.848],[96245.2,0.013],[96245.3,0.003],[96245.4,0.01],[96245.5,0.003]]]
["binance-futures","BTCUSDT",1768460222945,[[96256.8,1.421],[96256.7,0.004],[96256.6,0.002],[96256.5,0.032],[96255.7,0.002]],[[96256.9,11.864],[96257.0,1.436],[96257.1,0.81],[96257.2,0.8],[96257.6,0.002]]]
["binance-futures","BTCUSDT",1768460262036,[[96287.4,12.039],[96287.3,0.01],[96287.2,0.056],[96287.0,0.002],[96286.9,0.009]],[[96287.5,7.925],[96287.6,0.007],[96287.9,0.011],[96288.0,0.101],[96289.0,0.004]]]
["binance-futures","BTCUSDT",1768460317811,[[96247.0,1.952],[96246.9,0.006],[96246.8,0.004],[96246.3,0.002],[96245.3,0.002]],[[96247.1,14.63],[96247.2,0.854],[96247.3,1.793],[96247.4,0.815],[96247.5,0.807]]]
["binance-futures","BTCUSDT",1768460362138,[[96269.6,1.026],[96269.5,0.002],[96269.4,0.004],[96269.0,0.002],[96268.8,0.002]],[[96269.7,17.895],[96269.8,1.837],[96269.9,0.9],[96270.0,0.853],[96270.1,0.003]]]
["binance-futures","BTCUSDT",1768460396101,[[96201.6,0.602],[96201.5,0.002],[96201.1,0.004],[96201.0,0.023],[96200.1,0.002]],[[96201.7,10.988],[96201.8,0.007],[96201.9,0.023],[96202.0,0.825],[96202.1,0.004]]]
["binance-futures","BTCUSDT",1768460447561,[[96215.0,3.2],[96214.9,0.208],[96214.2,0.002],[96214.0,0.002],[96211.0,0.006]],[[96215.1,11.465],[96215.2,0.009],[96215.3,0.067],[96215.8,0.003],[96215.9,0.065]]]
["binance-futures","BTCUSDT",1768460484120,[[96227.8,15.215],[96227.7,0.177],[96227.6,0.002],[96226.6,0.101],[96226.5,2.797]],[[96227.9,6.917],[96228.0,0.013],[96228.1,0.002],[96228.6,0.005],[96228.7,0.357]]]
["binance-futures","BTCUSDT",1768460519518,[[96184.5,3.445],[96184.4,0.008],[96184.2,0.002],[96184.1,0.002],[96183.2,0.002]],[[96184.6,8.909],[96184.7,0.008],[96184.8,0.003],[96184.9,0.036],[96185.0,0.066]]]
["binance-futures","BTCUSDT",1768460567901,[[96169.5,14.342],[96169.4,0.008],[96169.3,0.002],[96169.0,0.002],[96168.6,1.252]],[[96169.6,2.22],[96169.7,0.006],[96169.9,0.002],[96170.1,0.002],[96170.2,0.002]]]
["binance-futures","BTCUSDT",1768460601791,[[96207.6,20.118],[96207.5,0.061],[96207.4,0.002],[96207.3,0.004],[96207.2,0.237]],[[96207.7,1.862],[96207.8,0.007],[96207.9,0.004],[96208.0,0.002],[96208.2,0.002]]]
["binance-futures","BTCUSDT",1768460653517,[[96246.7,13.971],[96246.6,0.12],[96246.5,0.028],[96246.4,0.642],[96246.3,0.018]],[[96246.8,1.191],[96246.9,0.004],[96247.1,0.002],[96247.2,0.002],[96247.5,0.002]]]
["binance-futures","BTCUSDT",1768460691058,[[96248.9,10.643],[96248.8,0.008],[96248.7,0.002],[96248.6,0.002],[96248.5,0.002]],[[96249.0,7.818],[96249.1,0.006],[96249.6,0.002],[96249.7,0.007],[96249.8,0.155]]]
["binance-futures","BTCUSDT",1768460728141,[[96246.8,6.667],[96246.7,0.008],[96246.5,0.002],[96246.4,0.042],[96245.8,0.004]],[[96246.9,17.98],[96247.0,0.174],[96247.1,0.506],[96247.2,0.058],[96247.6,0.063]]]
["binance-futures","BTCUSDT",1768460782585,[[96232.4,6.084],[96232.3,0.006],[96232.2,0.034],[96232.1,0.002],[96232.0,0.506]],[[96232.5,13.369],[96232.6,0.046],[96232.7,0.086],[96233.0,0.002],[96233.2,0.002]]]
["binance-futures","BTCUSDT",1768460825377,[[96222.3,2.87],[96222.2,0.011],[96222.1,0.002],[96222.0,0.025],[96221.9,0.002]],[[96222.4,17.233],[96222.5,0.017],[96222.6,0.108],[96222.7,0.028],[96222.8,0.002]]]
["binance-futures","BTCUSDT",1768460879871,[[96178.3,6.463],[96178.2,0.006],[96178.0,0.006],[96177.9,0.063],[96177.8,0.002]],[[96178.4,8.063],[96178.5,0.042],[96178.7,0.009],[96178.8,0.029],[96179.5,0.01]]]
["binance-futures","BTCUSDT",1768460919585,[[96222.1,7.102],[96221.9,0.006],[96221.5,0.004],[96220.8,0.006],[96220.3,0.002]],[[96222.2,26.247],[96222.3,0.865],[96222.4,0.004],[96222.9,0.065],[96223.2,0.003]]]
["binance-futures","BTCUSDT",1768461009825,[[96244.8,10.756],[96244.7,0.579],[96244.6,0.004],[96244.1,0.004],[96244.0,0.05]],[[96244.9,6.715],[96245.0,0.004],[96246.4,0.002],[96247.1,0.005],[96247.8,0.002]]]
["binance-futures","BTCUSDT",1768461019812,[[96247.0,15.034],[96246.9,0.071],[96246.5,0.004],[96246.4,0.052]],[[96247.1,6.752],[96247.2,0.008],[96247.4,0.002],[96247.9,0.002],[96248.4,0.002]]]
["binance-futures","BTCUSDT",1768461105141,[[96240.0,10.842],[96239.9,0.01],[96239.8,0.002],[96239.7,0.002],[96239.1,0.002]],[[96240.1,7.856],[96240.2,0.006],[96240.4,0.003],[96240.5,0.065],[96240.7,0.003]]]
["binance-futures","BTCUSDT",1768461143677,[[96230.9,16.083],[96230.8,0.006],[96230.7,0.004],[96230.5,0.004],[96230.3,0.002]],[[96231.0,1.469],[96231.1,0.008],[96231.3,0.005],[96231.4,0.016],[96231.5,0.026]]]
["binance-futures","BTCUSDT",1768461152009,[[96242.8,12.879],[96242.7,0.008],[96242.6,0.092],[96242.5,0.002],[96242.4,0.05]],[[96242.9,3.344],[96243.0,0.004],[96243.3,0.005],[96244.8,0.004],[96244.9,0.003]]]
["binance-futures","BTCUSDT",1768461243161,[[96221.7,7.568],[96221.6,0.098],[96221.4,0.002],[96221.2,0.002]],[[96221.8,8.538],[96221.9,0.087],[96222.0,0.063],[96222.2,0.003],[96222.3,0.033]]]
["binance-futures","BTCUSDT",1768461252743,[[96210.0,0.612],[96209.4,0.002],[96208.2,0.002],[96208.1,0.015],[96205.4,0.05]],[[96210.1,27.366],[96210.2,0.476],[96210.3,0.003],[96210.4,0.058],[96210.5,0.028]]]
["binance-futures","BTCUSDT",1768461333079,[[96208.8,10.928],[96208.7,0.046],[96208.6,0.002],[96208.4,0.004],[96208.3,0.24]],[[96208.9,3.364],[96209.0,0.01],[96209.1,0.004],[96209.3,0.002],[96209.5,0.003]]]
["binance-futures","BTCUSDT",1768461376339,[[96216.0,16.382],[96215.9,0.051],[96215.8,0.005],[96215.6,0.004],[96215.2,0.034]],[[96216.1,7.947],[96216.2,0.127],[96216.3,0.003],[96216.4,0.004],[96216.5,0.003]]]
["binance-futures","BTCUSDT",1768461425058,[[96280.9,14.214],[96280.8,0.028],[96280.7,0.075],[96280.6,0.069],[96280.5,0.002]],[[96281.0,4.854],[96281.1,0.002],[96281.2,0.003],[96281.7,0.004],[96282.0,0.002]]]
["binance-futures","BTCUSDT",1768461457374,[[96333.2,2.236],[96333.1,0.016],[96333.0,0.061],[96332.9,0.002],[96332.8,0.05]],[[96333.3,9.23],[96333.4,0.006],[96333.5,0.002],[96333.6,0.065],[96333.7,0.065]]]
["binance-futures","BTCUSDT",1768461496508,[[96307.0,0.715],[96306.8,0.01],[96306.5,0.002],[96306.0,0.002],[96303.5,0.008]],[[96307.1,16.005],[96307.2,0.878],[96307.3,0.802],[96307.4,0.802],[96307.5,0.802]]]
["binance-futures","BTCUSDT",1768461552754,[[96299.9,17.178],[96299.8,0.075],[96299.7,0.054],[96299.3,0.002],[96292.2,1.028]],[[96300.0,5.046],[96300.1,0.013],[96300.6,0.005],[96300.7,0.018],[96301.5,0.005]]]
["binance-futures","BTCUSDT",1768461595127,[[96293.1,8.19],[96293.0,0.085],[96292.9,0.355],[96292.8,0.052],[96292.3,0.081]],[[96293.2,5.801],[96293.3,0.008],[96293.5,0.004],[96293.9,0.002],[96294.0,0.002]]]
["binance-futures","BTCUSDT",1768461650237,[[96338.8,6.393],[96338.7,0.008],[96338.6,0.002],[96338.5,0.002],[96338.4,0.056]],[[96338.9,6.838],[96339.0,0.81],[96339.1,0.442],[96339.2,0.807],[96339.3,0.802]]]
["binance-futures","BTCUSDT",1768461685995,[[96341.9,6.457],[96341.8,0.008],[96341.7,0.176],[96341.3,0.002],[96341.1,0.006]],[[96342.0,8.704],[96342.1,0.004],[96342.3,0.004],[96342.4,0.21],[96342.5,0.933]]]
["binance-futures","BTCUSDT",1768461728981,[[96342.1,9.657],[96342.0,1.659],[96341.9,0.424],[96341.8,0.002],[96341.6,0.002]],[[96342.2,1.286],[96342.3,0.161],[96342.9,0.002],[96343.0,0.073],[96344.1,0.002]]]
["binance-futures","BTCUSDT",1768461786248,[[96367.0,0.088],[96366.7,0.002],[96366.5,0.002],[96366.4,0.05],[96365.8,0.01]],[[96367.1,15.387],[96367.2,0.51],[96367.3,0.297],[96367.4,0.002],[96369.0,0.002]]]
["binance-futures","BTCUSDT",1768461816825,[[96417.3,20.977],[96417.2,0.152],[96417.1,0.002],[96417.0,0.002],[96416.3,0.004]],[[96417.4,2.766],[96417.5,0.006],[96417.7,0.003],[96418.6,0.002],[96418.7,0.002]]]
["binance-futures","BTCUSDT",1768461863306,[[96435.7,0.267],[96433.4,0.002],[96431.1,0.172],[96431.0,0.012],[96430.6,0.015]],[[96435.8,16.349],[96435.9,0.583],[96436.0,0.004],[96436.6,0.004],[96436.7,0.012]]]
["binance-futures","BTCUSDT",1768461895590,[[96436.0,5.88],[96435.9,0.006],[96435.4,0.006],[96435.3,0.002],[96434.4,0.002]],[[96436.1,10.246],[96436.2,0.004],[96437.0,0.002],[96437.3,0.002],[96437.4,0.111]]]
["binance-futures","BTCUSDT",1768461929348,[[96395.4,7.256],[96395.3,0.092],[96395.0,0.178],[96394.0,0.006],[96391.1,0.004]],[[96395.5,11.136],[96395.6,0.072],[96395.7,0.004],[96395.8,0.002],[96395.9,0.107]]]
["binance-futures","BTCUSDT",1768461983337,[[96401.0,18.74],[96400.9,0.008],[96400.8,0.052],[96400.6,0.002],[96400.3,0.002]],[[96401.1,0.633],[96401.2,0.213],[96401.6,0.004],[96402.4,0.002],[96402.5,0.008]]]
["binance-futures","BTCUSDT",1768462022175,[[96414.0,5.193],[96413.9,0.004],[96413.8,0.002],[96413.7,0.159],[96413.6,0.029]],[[96414.1,12.325],[96414.2,0.28],[96414.3,0.004],[96414.4,1.621],[96414.5,0.004]]]
["binance-futures","BTCUSDT",1768462062097,[[96416.9,13.32],[96416.8,0.015],[96416.7,0.037],[96416.6,0.002],[96416.5,0.041]],[[96417.0,0.322],[96417.1,0.002],[96417.4,0.002],[96417.6,0.004],[96418.0,0.006]]]
["binance-futures","BTCUSDT",1768462116961,[[96444.3,43.426],[96444.2,0.367],[96444.1,0.008],[96444.0,0.165],[96443.9,0.231]],[[96444.4,2.262],[96444.5,0.161],[96445.0,0.004],[96445.4,0.002],[96445.8,0.005]]]
["binance-futures","BTCUSDT",1768462159101,[[96441.1,2.398],[96441.0,0.004],[96440.3,0.005],[96440.2,0.002],[96440.0,0.004]],[[96441.2,11.761],[96441.3,1.289],[96441.4,0.002],[96441.6,0.004],[96441.7,0.028]]]
["binance-futures","BTCUSDT",1768462216789,[[96421.1,2.186],[96421.0,0.038],[96420.8,0.002],[96420.5,0.002],[96420.2,0.002]],[[96421.2,18.208],[96421.3,0.172],[96421.4,0.002],[96421.5,0.002],[96421.6,0.079]]]
["binance-futures","BTCUSDT",1768462250851,[[96443.7,10.347],[96443.6,0.034],[96442.4,0.042],[96442.3,0.003],[96441.9,0.013]],[[96443.8,20.515],[96443.9,0.004],[96444.0,0.002],[96444.7,0.119],[96444.9,0.417]]]
["binance-futures","BTCUSDT",1768462286663,[[96471.4,18.977],[96471.3,0.083],[96471.0,0.002],[96470.9,0.002],[96470.6,0.015]],[[96471.5,2.827],[96471.6,0.002],[96471.8,0.006],[96472.0,0.157],[96472.8,0.004]]]
["binance-futures","BTCUSDT",1768462356514,[[96504.1,0.265],[96504.0,0.004],[96503.6,0.004],[96503.1,0.038],[96502.3,0.002]],[[96504.2,19.019],[96504.3,1.566],[96504.4,0.006],[96504.5,0.03],[96505.0,0.002]]]
["binance-futures","BTCUSDT",1768462371663,[[96500.9,4.991],[96500.8,0.126],[96500.7,0.005],[96500.6,0.086],[96495.0,0.403]],[[96501.0,6.021],[96501.1,0.115],[96501.2,0.162],[96501.6,0.002],[96502.0,0.002]]]
["binance-futures","BTCUSDT",1768462450197,[[96518.8,21.629],[96518.7,0.273],[96518.6,0.087],[96518.4,0.002],[96518.1,0.004]],[[96518.9,7.659],[96519.0,0.004],[96519.1,0.002],[96519.3,0.002],[96519.6,0.004]]]
["binance-futures","BTCUSDT",1768462461114,[],[[96509.0,16.078],[96509.1,0.008],[96509.9,0.134],[96510.0,0.002],[96510.5,0.002]]]
["binance-futures","BTCUSDT",1768462537627,[[96469.1,11.874],[96469.0,0.073],[96468.9,0.002],[96468.8,0.004],[96468.5,0.004]],[[96469.2,1.925],[96469.3,0.006],[96469.4,0.155],[96469.5,0.004],[96469.7,0.002]]]
["binance-futures","BTCUSDT",1768462547540,[[96494.4,23.727],[96494.3,22.747],[96494.2,0.002],[96494.0,0.002],[96493.9,0.353]],[[96494.5,2.591],[96494.6,0.004],[96494.7,0.002],[96494.9,0.006],[96495.0,0.004]]]
["binance-futures","BTCUSDT",1768462632495,[[96476.0,2.73],[96475.9,0.004],[96475.8,0.004],[96475.6,0.005],[96475.1,0.002]],[[96476.1,9.555],[96476.2,0.336],[96476.3,0.004],[96476.4,0.002],[96476.8,0.002]]]
["binance-futures","BTCUSDT",1768462670941,[[96460.8,6.269],[96460.7,0.069],[96460.6,0.004],[96460.4,0.006],[96460.3,0.087]],[[96460.9,6.288],[96461.0,0.02],[96461.1,0.07],[96461.2,0.006],[96461.3,0.002]]]
["binance-futures","BTCUSDT",1768462722697,[[96512.0,20.91],[96511.9,0.504],[96511.8,0.29],[96511.7,0.002],[96511.6,0.128]],[[96512.1,0.012],[96512.2,0.002],[96512.3,0.004],[96513.3,0.004],[96513.4,0.018]]]
["binance-futures","BTCUSDT",1768462758880,[[96518.9,4.664],[96518.8,0.036],[96518.7,0.004],[96518.6,0.063],[96518.4,0.002]],[[96519.0,8.242],[96519.1,0.31],[96519.2,0.006],[96519.3,0.012],[96519.4,0.04]]]
["binance-futures","BTCUSDT",1768462814625,[[96588.8,10.947],[96588.7,0.071],[96588.4,0.002],[96588.3,0.004],[96588.2,0.002]],[[96588.9,6.604],[96589.0,0.008],[96589.1,1.405],[96589.2,2.035],[96589.3,1.375]]]
["binance-futures","BTCUSDT",1768462842487,[[96569.0,8.682],[96568.9,0.01],[96568.2,0.002],[96568.1,0.007],[96568.0,0.006]],[[96569.1,3.761],[96569.2,0.013],[96569.3,0.002],[96569.9,0.003],[96570.0,0.024]]]
["binance-futures","BTCUSDT",1768462871219,[[96643.4,3.271],[96643.3,0.181],[96643.0,0.002],[96642.9,0.004],[96642.8,0.002]],[[96643.5,5.572],[96643.6,0.008],[96643.7,0.002],[96643.8,0.002],[96643.9,0.002]]]
["binance-futures","BTCUSDT",1768462914470,[[96618.2,9.215],[96618.1,0.012],[96618.0,0.005],[96617.4,0.058],[96616.9,0.002]],[[96618.3,4.253],[96618.4,0.526],[96618.5,0.003],[96618.6,1.471],[96618.7,5.208]]]
["binance-futures","BTCUSDT",1768462944988,[[96599.7,13.59],[96599.6,0.07],[96599.5,0.003],[96599.2,0.002],[96599.0,0.085]],[[96599.8,6.594],[96599.9,0.006],[96600.0,0.027],[96600.2,0.002],[96601.2,0.004]]]
["binance-futures","BTCUSDT",1768462978019,[[96563.0,0.311],[96562.6,0.002],[96562.3,0.002],[96562.1,0.002],[96561.9,0.002]],[[96563.1,16.514],[96563.2,0.006],[96563.8,0.002],[96564.2,0.157],[96568.0,0.214]]]
["binance-futures","BTCUSDT",1768463029328,[[96577.8,14.519],[96577.7,0.002],[96577.5,0.002],[96577.4,0.002],[96577.2,0.002]],[[96577.9,6.737],[96578.0,0.12],[96578.1,0.002],[96578.4,0.003],[96578.5,0.056]]]
["binance-futures","BTCUSDT",1768463067342,[[96579.9,5.193],[96579.8,0.004],[96579.6,0.002],[96579.4,0.004],[96579.3,0.086]],[[96580.0,10.556],[96580.1,0.04],[96580.2,0.065],[96580.4,0.002],[96580.5,0.134]]]
["binance-futures","BTCUSDT",1768463115925,[[96581.4,4.29],[96581.3,0.004],[96581.1,0.002],[96581.0,0.02],[96580.8,0.004]],[[96581.5,9.757],[96581.6,0.012],[96581.9,0.002],[96582.0,0.013],[96582.1,1.197]]]
["binance-futures","BTCUSDT",1768463148677,[[96613.3,35.655],[96613.2,0.34],[96613.1,0.048],[96613.0,0.004],[96612.9,5.002]],[[96613.4,3.687],[96613.5,0.004],[96614.3,0.002],[96614.7,0.002],[96615.0,0.002]]]
["binance-futures","BTCUSDT",1768463178145,[[96638.6,7.952],[96638.5,0.016],[96638.4,0.004],[96638.3,0.002],[96638.0,0.177]],[[96638.7,8.941],[96638.8,0.006],[96639.0,0.005],[96639.1,0.128],[96639.5,0.002]]]
["binance-futures","BTCUSDT",1768463227351,[[96588.7,3.138],[96588.6,0.006],[96588.4,0.002],[96588.1,0.004],[96588.0,0.012]],[[96588.8,14.733],[96588.9,0.808],[96589.0,0.08],[96589.1,0.048],[96589.2,0.003]]]
["binance-futures","BTCUSDT",1768463253576,[[96558.5,7.415],[96558.4,0.105],[96558.1,0.015],[96558.0,0.024]],[[96558.6,7.075],[96558.7,0.081],[96558.8,0.03],[96558.9,0.006],[96559.0,0.002]]]
["binance-futures","BTCUSDT",1768463305777,[[96565.6,0.542],[96565.3,0.006],[96565.2,0.042],[96564.6,0.002],[96563.7,0.005]],[[96565.7,14.084],[96565.8,0.172],[96565.9,0.202],[96566.0,0.087],[96566.4,0.002]]]
["binance-futures","BTCUSDT",1768463342028,[[96559.3,7.466],[96559.2,0.004],[96559.1,0.002],[96559.0,0.065],[96558.5,0.002]],[[96559.4,13.793],[96559.5,0.141],[96559.6,0.092],[96559.9,0.003],[96560.0,0.028]]]
["binance-futures","BTCUSDT",1768463381134,[[96547.0,0.408],[96546.9,0.004],[96546.8,0.042],[96546.6,0.002],[96546.0,0.004]],[[96547.1,8.758],[96547.2,0.012],[96547.3,0.152],[96547.4,0.033],[96547.5,0.015]]]
["binance-futures","BTCUSDT",1768463431397,[[96525.5,5.389],[96525.4,0.071],[96525.0,0.004],[96524.5,0.063],[96512.9,0.002]],[[96525.6,7.19],[96525.7,0.105],[96525.8,0.002],[96525.9,0.002],[96526.0,0.002]]]
["binance-futures","BTCUSDT",1768463467597,[[96514.0,13.942],[96513.9,1.121],[96513.8,0.806],[96513.7,0.802],[96513.6,0.806]],[[96514.1,3.221],[96514.2,0.062],[96514.3,0.016],[96514.9,0.005],[96515.0,0.044]]]
["binance-futures","BTCUSDT",1768463502996,[[96505.2,12.6],[96505.1,0.008],[96505.0,0.002],[96504.7,0.002],[96501.0,0.92]],[[96505.3,6.941],[96505.4,0.856],[96505.5,2.252],[96505.6,0.006],[96507.7,0.011]]]
["binance-futures","BTCUSDT",1768463556397,[[96520.8,8.873],[96520.7,0.004],[96520.4,0.002],[96520.3,0.148],[96520.1,0.002]],[[96520.9,5.214],[96521.0,0.12],[96521.6,0.002],[96523.5,0.005],[96526.0,0.01]]]
["binance-futures","BTCUSDT",1768463592589,[[96500.0,20.46],[96499.9,0.013],[96499.8,0.007],[96499.7,0.004],[96499.5,0.002]],[[96500.1,5.029],[96500.2,0.02],[96500.4,0.002],[96500.9,0.009],[96503.9,0.003]]]
["binance-futures","BTCUSDT",1768463642241,[[96499.9,16.853],[96499.8,0.524],[96499.7,0.006],[96499.6,0.065],[96498.9,1.252]],[[96500.0,1.299],[96500.1,0.064],[96500.4,0.002],[96500.5,0.003],[96500.6,0.155]]]
["binance-futures","BTCUSDT",1768463681485,[[96515.0,9.048],[96514.9,0.025],[96514.8,0.172],[96514.2,0.002],[96514.1,0.002]],[[96515.1,8.469],[96515.2,0.163],[96515.7,0.003],[96515.8,0.041],[96515.9,0.1]]]
["binance-futures","BTCUSDT",1768463769657,[[96513.5,8.083],[96513.4,0.008],[96513.3,0.002],[96513.0,0.002],[96512.3,0.093]],[[96513.6,13.52],[96513.7,0.061],[96513.8,0.002],[96514.1,0.004],[96514.2,0.003]]]
["binance-futures","BTCUSDT",1768463778145,[[96516.0,22.299],[96515.9,0.824],[96515.8,0.002],[96515.7,0.009],[96515.6,1.252]],[[96516.1,2.206],[96516.2,0.002],[96516.6,0.013],[96517.0,0.007],[96517.1,0.157]]]
["binance-futures","BTCUSDT",1768463868005,[[96500.0,8.033],[96499.9,0.14],[96499.8,0.006],[96499.7,0.002],[96499.6,0.04]],[[96500.1,4.248],[96500.2,0.006],[96500.3,0.002],[96500.5,0.003],[96500.6,0.022]]]
["binance-futures","BTCUSDT",1768463905110,[[96512.1,7.113],[96512.0,0.014],[96511.3,0.002],[96511.2,0.002],[96510.7,0.085]],[[96512.2,6.301],[96512.3,0.004],[96512.7,0.005],[96512.8,0.155],[96513.0,0.002]]]
["binance-futures","BTCUSDT",1768463965045,[[96533.0,13.807],[96532.9,0.138],[96532.8,0.921],[96532.7,0.16],[96523.4,1.293]],[[96533.1,7.932],[96533.2,0.004],[96533.6,0.002],[96534.1,0.003],[96534.9,0.003]]]
["binance-futures","BTCUSDT",1768463998951,[[96601.8,0.166],[96601.7,0.007],[96601.4,0.086],[96601.2,0.002],[96601.1,0.002]],[[96601.9,7.785],[96602.0,0.004],[96604.8,0.004],[96604.9,0.003],[96605.2,0.008]]]
["binance-futures","BTCUSDT",1768464047081,[[96557.5,5.991],[96557.4,0.004],[96557.1,0.004],[96556.8,0.002],[96556.6,0.004]],[[96557.6,9.032],[96557.7,0.397],[96558.0,0.002],[96558.4,0.054],[96558.5,0.004]]]
["binance-futures","BTCUSDT",1768464086021,[[96525.1,7.134],[96525.0,0.01],[96524.9,0.004],[96524.8,0.002],[96524.7,0.01]],[[96525.2,7.439],[96525.3,0.01],[96525.4,0.06],[96525.7,0.002],[96525.9,0.004]]]
["binance-futures","BTCUSDT",1768464122716,[[96432.0,10.411],[96431.9,0.138],[96431.7,0.002],[96431.6,0.256],[96428.9,0.005]],[[96432.1,5.301],[96432.2,0.007],[96432.3,0.058],[96432.4,0.002],[96432.5,0.002]]]
["binance-futures","BTCUSDT",1768464172492,[[96449.3,6.052],[96449.2,0.006],[96448.8,0.004],[96448.7,0.25],[96447.8,0.081]],[[96449.4,7.038],[96449.5,0.009],[96449.8,0.003],[96449.9,0.059],[96450.0,0.192]]]
["binance-futures","BTCUSDT",1768464207680,[[96461.1,4.66],[96461.0,0.004],[96460.8,0.004],[96460.7,0.008],[96460.6,0.002]],[[96461.2,11.354],[96461.3,0.109],[96461.6,0.003],[96461.7,0.085],[96461.8,0.003]]]
["binance-futures","BTCUSDT",1768464230144,[[96442.1,5.151],[96442.0,0.018],[96441.7,0.005],[96441.6,0.002]],[[96442.2,6.022],[96442.3,0.007],[96442.4,0.005],[96442.5,0.101],[96442.6,0.24]]]
["binance-futures","BTCUSDT",1768464299237,[[96549.0,8.069],[96548.9,0.006],[96548.8,0.002],[96548.5,0.002],[96548.0,0.004]],[[96549.1,0.554],[96549.6,0.002],[96549.7,0.003],[96552.1,0.002],[96553.1,0.021]]]
["binance-futures","BTCUSDT",1768464331951,[[96558.6,8.267],[96558.5,0.01],[96558.4,0.052],[96558.1,0.004],[96557.7,0.002]],[[96558.7,16.839],[96558.8,0.237],[96558.9,0.002],[96559.3,0.01],[96559.4,0.002]]]
["binance-futures","BTCUSDT",1768464387265,[[96533.4,6.917],[96533.3,0.006],[96533.0,0.002],[96532.9,0.029],[96532.7,0.002]],[[96533.5,14.738],[96533.6,0.056],[96533.7,0.005],[96533.8,0.206],[96533.9,0.002]]]
["binance-futures","BTCUSDT",1768464424929,[[96536.7,7.626],[96536.6,0.024],[96536.3,0.002],[96536.2,0.004],[96536.0,0.051]],[[96536.8,2.491],[96536.9,0.225],[96537.0,0.003],[96537.1,0.136],[96537.2,0.017]]]
["binance-futures","BTCUSDT",1768464465410,[[96530.3,5.661],[96530.2,0.008],[96529.9,0.002],[96529.8,0.002],[96529.6,0.004]],[[96530.4,7.708],[96530.5,0.011],[96530.6,0.002],[96531.0,0.003],[96531.5,0.004]]]
["binance-futures","BTCUSDT",1768464516098,[[96478.5,5.793],[96478.2,0.002],[96478.1,0.002],[96478.0,0.002],[96477.9,0.063]],[[96478.6,16.144],[96478.7,0.013],[96478.8,0.003],[96478.9,0.005],[96479.0,0.002]]]
["binance-futures","BTCUSDT",1768464550112,[[96481.9,3.27],[96481.8,0.006],[96481.5,0.002],[96480.5,0.002],[96478.2,0.002]],[[96482.0,22.42],[96482.1,0.006],[96482.2,0.003],[96482.3,0.006],[96482.4,0.004]]]
["binance-futures","BTCUSDT",1768464607878,[[96471.7,0.013],[96470.9,0.007],[96470.4,0.007],[96468.8,0.005],[96468.3,0.004]],[[96471.8,16.928],[96471.9,0.008],[96472.0,0.002],[96472.1,0.072],[96472.7,0.004]]]
["binance-futures","BTCUSDT",1768464640757,[[96449.9,4.936],[96449.8,0.008],[96449.7,0.005],[96449.6,2.43],[96449.5,0.018]],[[96450.0,6.067],[96450.1,0.008],[96450.4,0.002],[96450.5,0.002],[96458.0,0.005]]]
["binance-futures","BTCUSDT",1768464676242,[[96432.1,2.631],[96432.0,0.01],[96431.5,0.002],[96431.2,0.002],[96431.1,0.037]],[[96432.2,11.091],[96432.3,0.012],[96432.4,0.003],[96432.5,0.011],[96432.6,0.003]]]
["binance-futures","BTCUSDT",1768464728865,[[96439.2,7.257],[96439.1,0.053],[96439.0,0.004],[96438.9,0.063],[96438.4,0.115]],[[96439.3,2.738],[96439.4,0.061],[96439.5,0.009],[96439.6,0.034],[96440.0,0.003]]]
["binance-futures","BTCUSDT",1768464764527,[[96417.9,0.508],[96417.8,0.002],[96417.2,0.002],[96417.1,0.004],[96415.8,0.004]],[[96418.0,18.768],[96418.1,0.558],[96418.2,0.004],[96418.3,0.01],[96418.6,0.004]]]
["binance-futures","BTCUSDT",1768464814908,[[96424.9,30.399],[96424.8,0.766],[96424.7,0.105],[96424.3,0.002],[96424.2,0.002]],[[96425.0,2.86],[96425.1,0.044],[96425.2,0.094],[96425.6,0.003],[96427.1,0.005]]]
["binance-futures","BTCUSDT",1768464856419,[[96430.0,8.605],[96429.9,0.017],[96429.7,0.004],[96429.6,0.067],[96429.0,0.036]],[[96430.1,6.259],[96430.2,0.012],[96430.4,0.009],[96430.5,0.002],[96430.9,0.005]]]
["binance-futures","BTCUSDT",1768464897397,[[96437.1,8.252],[96437.0,0.116],[96436.8,0.004],[96435.5,0.16],[96435.0,0.006]],[[96437.2,13.458],[96437.3,0.009],[96437.4,0.003],[96437.7,0.002],[96438.5,0.113]]]
["binance-futures","BTCUSDT",1768464948161,[[96425.3,8.459],[96425.2,0.006],[96425.0,0.002],[96424.9,0.002],[96424.8,0.004]],[[96425.4,0.397],[96425.7,0.006],[96426.0,0.004],[96426.6,0.004],[96426.9,0.003]]]
["binance-futures","BTCUSDT",1768464981246,[[96379.2,9.911],[96379.1,0.028],[96378.9,0.004],[96378.8,0.088],[96378.7,0.063]],[[96379.3,1.147],[96379.4,0.008],[96379.5,0.004],[96379.6,0.008],[96379.9,0.005]]]
["binance-futures","BTCUSDT",1768465059885,[[96405.7,16.051],[96405.6,0.111],[96405.5,0.002],[96405.1,0.004]],[[96405.8,7.313],[96405.9,0.008],[96406.0,0.002],[96406.3,0.002],[96425.5,0.007]]]
["binance-futures","BTCUSDT",1768465068021,[[96405.7,16.347],[96405.6,0.368],[96405.5,0.002],[96405.1,0.002],[96405.0,0.002]],[[96405.8,6.674],[96405.9,0.01],[96406.3,0.002],[96406.4,0.002],[96410.9,0.157]]]
["binance-futures","BTCUSDT",1768465153134,[[96396.1,1.181],[96396.0,0.119],[96395.9,0.004],[96395.6,0.004],[96394.9,0.004]],[[96396.2,16.07],[96396.3,0.275],[96396.4,0.32],[96396.5,0.01],[96396.7,0.002]]]
["binance-futures","BTCUSDT",1768465185077,[[96392.6,9.225],[96392.5,0.148],[96392.3,0.002],[96392.2,0.229],[96392.1,0.087]],[[96392.7,8.883],[96392.8,0.01],[96392.9,0.004],[96393.0,0.002],[96393.2,0.004]]]
["binance-futures","BTCUSDT",1768465199405,[[96417.8,2.461],[96417.7,0.095],[96417.6,0.056],[96417.3,0.002],[96417.1,0.004]],[[96417.9,9.015],[96418.0,0.01],[96418.3,0.002],[96418.4,0.063],[96418.5,0.002]]]
["binance-futures","BTCUSDT",1768465281097,[[96477.8,6.902],[96477.7,0.012],[96477.6,0.05],[96477.1,0.002],[96477.0,0.051]],[[96477.9,9.087],[96478.0,0.009],[96478.1,0.002],[96478.2,0.004],[96478.3,0.09]]]
["binance-futures","BTCUSDT",1768465291882,[[96477.8,26.774],[96477.7,1.123],[96477.6,0.058],[96477.5,0.004],[96477.4,0.002]],[[96477.9,6.085],[96478.0,0.008],[96478.1,0.004],[96478.2,0.086],[96478.9,0.007]]]
["binance-futures","BTCUSDT",1768465376416,[[96521.1,18.858],[96521.0,0.213],[96520.9,0.073],[96520.8,0.055],[96520.7,0.002]],[[96521.2,3.226],[96521.3,0.004],[96521.8,0.002],[96522.6,0.005],[96522.7,0.01]]]
["binance-futures","BTCUSDT",1768465416500,[[96500.0,4.144],[96499.9,0.023],[96498.9,0.004],[96498.7,0.006],[96498.6,0.003]],[[96500.1,20.946],[96500.2,0.05],[96500.3,0.002],[96500.4,0.065],[96500.8,0.002]]]
["binance-futures","BTCUSDT",1768465470187,[[96472.8,17.215],[96472.7,0.095],[96472.6,0.006],[96472.5,0.283],[96472.4,0.004]],[[96472.9,6.422],[96473.0,0.01],[96473.3,0.002],[96473.9,0.212],[96477.9,0.007]]]
["binance-futures","BTCUSDT",1768465512755,[[96499.3,5.588],[96499.2,0.143],[96499.1,0.011],[96498.9,0.004],[96498.7,0.053]],[[96499.4,17.559],[96499.5,0.827],[96499.6,0.236],[96499.7,0.004],[96500.0,2.703]]]
["binance-futures","BTCUSDT",1768465567245,[[96497.9,5.79],[96497.8,0.006],[96497.1,0.002],[96497.0,0.204],[96496.9,0.004]],[[96498.0,19.286],[96498.1,0.462],[96499.0,0.002],[96499.3,0.032],[96499.4,0.002]]]
["binance-futures","BTCUSDT",1768465602282,[[96456.0,5.27],[96455.9,0.01],[96455.8,0.027],[96455.7,0.002],[96455.6,0.006]],[[96456.1,23.876],[96456.2,0.748],[96456.3,0.004],[96456.4,0.004],[96456.5,0.065]]]
["binance-futures","BTCUSDT",1768465641219,[[96433.7,16.527],[96433.6,0.004],[96433.4,0.002],[96433.2,0.003],[96432.9,0.002]],[[96433.8,3.816],[96433.9,0.004],[96434.0,0.053],[96434.3,0.004],[96434.5,0.002]]]
["binance-futures","BTCUSDT",1768465696594,[[96391.0,6.26],[96390.9,0.009],[96390.7,0.002],[96390.6,0.002],[96390.5,0.003]],[[96391.1,17.537],[96391.2,0.266],[96391.3,0.004],[96391.5,0.003],[96391.6,0.493]]]
["binance-futures","BTCUSDT",1768465735328,[[96373.0,6.527],[96372.9,0.016],[96372.2,0.002],[96372.1,0.002],[96372.0,0.265]],[[96373.1,20.284],[96373.2,0.098],[96373.3,0.925],[96373.4,0.002],[96373.5,0.003]]]
["binance-futures","BTCUSDT",1768465784557,[[96324.1,4.513],[96324.0,0.056],[96323.7,0.004],[96323.6,0.027],[96323.5,0.2]],[[96324.2,11.266],[96324.3,0.154],[96324.4,0.002],[96324.6,0.002],[96324.7,0.004]]]
["binance-futures","BTCUSDT",1768465819611,[[96338.9,19.043],[96338.8,0.006],[96338.7,0.008],[96338.6,0.002],[96338.5,0.002]],[[96339.0,10.221],[96339.1,0.01],[96339.2,0.005],[96339.5,0.002],[96339.7,0.007]]]
["binance-futures","BTCUSDT",1768465854689,[[96300.4,7.086],[96300.3,0.004],[96300.2,0.002],[96300.0,5.675],[96299.9,0.012]],[[96300.5,16.753],[96300.6,0.142],[96300.7,0.009],[96300.8,0.094],[96301.0,0.003]]]
["binance-futures","BTCUSDT",1768465905489,[[96275.7,9.656],[96275.6,0.101],[96275.5,0.004],[96275.4,0.002],[96275.3,0.237]],[[96275.8,9.036],[96275.9,0.006],[96276.0,0.053],[96276.1,0.048],[96276.3,0.002]]]
["binance-futures","BTCUSDT",1768465942753,[[96281.4,10.307],[96281.3,0.594],[96281.2,0.091],[96281.0,0.002],[96277.7,0.938]],[[96281.5,5.57],[96281.6,0.004],[96281.7,0.003],[96281.9,0.005],[96283.1,0.002]]]
["binance-futures","BTCUSDT",1768465980529,[[96280.0,2.549],[96279.9,0.008],[96279.8,0.002],[96279.6,0.002],[96279.4,0.002]],[[96280.1,10.618],[96280.2,0.01],[96280.3,0.005],[96280.5,0.078],[96280.6,0.1]]]
["binance-futures","BTCUSDT",1768466031141,[[96276.8,14.072],[96276.7,0.008],[96276.6,0.006],[96276.5,0.467],[96275.7,0.002]],[[96276.9,6.484],[96277.0,0.006],[96277.3,0.087],[96277.4,0.002],[96278.9,0.003]]]
["binance-futures","BTCUSDT",1768466063947,[[96254.8,18.198],[96254.7,0.155],[96254.6,0.004],[96254.5,0.004],[96254.4,0.054]],[[96254.9,0.809],[96255.0,0.01],[96255.1,0.002],[96255.4,0.002],[96255.6,0.002]]]
["binance-futures","BTCUSDT",1768466114552,[[96309.4,4.983],[96309.3,1.084],[96309.2,0.054],[96309.1,0.002],[96309.0,0.103]],[[96309.5,8.11],[96309.6,0.019],[96309.7,0.003],[96309.8,0.073],[96309.9,0.002]]]
["binance-futures","BTCUSDT",1768466145125,[[96282.9,18.737],[96282.8,0.532],[96282.7,0.149],[96282.2,0.002],[96282.1,0.065]],[[96283.0,0.362],[96283.1,0.003],[96283.2,0.044],[96283.3,0.002],[96283.8,0.002]]]
["binance-futures","BTCUSDT",1768466184030,[[96289.9,2.753],[96289.8,0.022],[96289.7,0.002],[96289.5,0.002],[96289.2,0.123]],[[96290.0,8.105],[96290.1,0.291],[96290.2,0.003],[96290.3,0.071],[96290.6,0.002]]]
["binance-futures","BTCUSDT",1768466233912,[[96294.6,2.22],[96294.5,0.004],[96294.1,0.002],[96294.0,0.004],[96293.9,0.002]],[[96294.7,16.298],[96294.8,0.011],[96294.9,0.002],[96295.3,0.005],[96295.4,0.002]]]
["binance-futures","BTCUSDT",1768466272954,[[96338.8,20.654],[96338.7,0.121],[96338.4,0.002],[96338.3,0.124]],[[96338.9,3.57],[96339.0,0.002],[96339.4,0.002],[96339.8,0.002],[96339.9,0.019]]]
["binance-futures","BTCUSDT",1768466313312,[[96314.6,2.643],[96314.5,0.006],[96314.2,0.002],[96313.1,0.002],[96312.8,0.073]],[[96314.7,9.323],[96314.8,0.521],[96314.9,0.157],[96315.0,0.002],[96315.1,0.002]]]
["binance-futures","BTCUSDT",1768466367572,[[96369.6,11.563],[96369.5,0.008],[96369.0,0.002],[96368.9,0.002],[96368.8,0.05]],[[96369.7,10.735],[96369.8,0.006],[96369.9,0.002],[96370.4,0.016],[96379.2,0.108]]]
["binance-futures","BTCUSDT",1768466402497,[[96371.9,18.341],[96371.8,2.808],[96371.7,0.035],[96371.6,0.065]],[[96372.0,6.664],[96372.1,0.006],[96372.2,0.002],[96372.5,0.002],[96372.7,0.002]]]
["binance-futures","BTCUSDT",1768466446848,[[96374.3,6.383],[96374.2,0.069],[96373.9,0.002],[96373.8,0.021],[96371.6,0.004]],[[96374.4,7.701],[96374.5,0.136],[96374.6,0.155],[96374.7,0.006],[96374.9,0.002]]]
["binance-futures","BTCUSDT",1768466480029,[[96374.3,4.209],[96374.2,0.067],[96373.9,0.007],[96373.8,0.004],[96373.0,0.01]],[[96374.4,7.226],[96374.5,0.138],[96374.6,0.161],[96374.7,0.024],[96374.8,0.002]]]
["binance-futures","BTCUSDT",1768466564968,[[96390.2,22.959],[96390.1,0.169],[96390.0,0.135],[96389.9,0.002],[96389.8,0.002]],[[96390.3,0.442],[96390.4,0.002],[96390.5,0.002],[96390.6,0.21],[96391.0,0.016]]]
["binance-futures","BTCUSDT",1768466572077,[[96407.9,7.338],[96407.8,0.048],[96407.7,0.103],[96407.5,0.006],[96407.2,0.05]],[[96408.0,8.526],[96408.1,0.018],[96408.2,0.002],[96408.4,0.002],[96408.5,0.002]]]
["binance-futures","BTCUSDT",1768466665306,[[96401.4,14.796],[96401.3,0.307],[96401.2,0.026],[96401.1,0.002],[96400.9,0.004]],[[96401.5,4.76],[96401.6,0.008],[96401.7,0.006],[96402.0,0.002],[96403.6,0.068]]]
["binance-futures","BTCUSDT",1768466672863,[[96392.4,8.828],[96392.3,0.036],[96392.2,0.005],[96392.1,0.002],[96392.0,0.001]],[[96392.5,3.513],[96392.6,0.106],[96392.7,0.334],[96392.8,0.052],[96393.0,0.006]]]
["binance-futures","BTCUSDT",1768466757153,[[96393.0,8.704],[96392.9,0.072],[96392.8,0.016],[96392.7,0.002],[96391.9,0.002]],[[96393.1,11.682],[96393.2,0.481],[96393.3,0.08],[96393.4,0.002],[96393.5,1.41]]]
["binance-futures","BTCUSDT",1768466798582,[[96427.3,1.504],[96427.2,0.06],[96426.7,0.004],[96426.4,0.052],[96426.3,0.202]],[[96427.4,8.961],[96427.5,0.108],[96427.6,0.002],[96427.9,0.002],[96428.0,0.002]]]
["binance-futures","BTCUSDT",1768466853324,[[96465.1,5.536],[96465.0,0.008],[96464.9,0.002],[96464.8,0.05],[96464.1,0.002]],[[96465.2,8.272],[96465.3,0.088],[96465.4,0.004],[96465.6,0.004],[96465.7,0.063]]]
["binance-futures","BTCUSDT",1768466890120,[[96474.1,16.688],[96474.0,0.154],[96473.8,0.002],[96473.5,0.002],[96473.1,0.002]],[[96474.2,4.929],[96474.3,0.008],[96474.6,0.002],[96475.1,0.002],[96475.5,0.086]]]
["binance-futures","BTCUSDT",1768466926783,[[96483.9,16.653],[96483.8,0.118],[96483.6,0.002],[96483.5,0.063],[96483.4,0.004]],[[96484.0,3.785],[96484.1,0.004],[96484.4,0.002],[96484.6,0.004],[96484.7,0.155]]]
["binance-futures","BTCUSDT",1768466983852,[[96523.8,11.74],[96523.7,0.159],[96523.6,0.002],[96523.4,0.002],[96523.3,0.002]],[[96523.9,6.009],[96524.0,0.079],[96525.0,0.002],[96526.2,0.002],[96527.9,0.006]]]
["binance-futures","BTCUSDT",1768467018110,[[96544.9,22.038],[96544.8,0.157],[96544.6,0.064],[96544.5,0.083],[96544.4,0.002]],[[96545.0,0.316],[96545.7,0.002],[96547.1,0.002],[96547.2,0.002],[96547.4,0.004]]]
["binance-futures","BTCUSDT",1768467066837,[[96557.3,2.547],[96557.2,0.004],[96556.9,0.002],[96556.8,0.052],[96556.7,0.002]],[[96557.4,5.828],[96557.5,0.322],[96557.6,0.142],[96557.7,0.11],[96557.8,0.155]]]
["binance-futures","BTCUSDT",1768467102025,[[96551.6,22.2],[96551.5,0.01],[96551.4,0.004],[96551.3,0.116],[96551.2,0.05]],[[96551.7,0.893],[96551.8,0.364],[96551.9,0.003],[96552.0,0.006],[96552.3,0.005]]]
["binance-futures","BTCUSDT",1768467146576,[[96557.0,11.446],[96556.9,0.008],[96556.8,0.054],[96556.7,0.063],[96556.6,0.006]],[[96557.1,0.426],[96557.3,0.01],[96557.4,0.209],[96557.5,0.002],[96559.0,0.019]]]
["binance-futures","BTCUSDT",1768467186909,[[96531.9,5.971],[96531.8,0.004],[96531.7,0.004],[96531.6,0.094],[96531.5,0.002]],[[96532.0,8.431],[96532.1,0.35],[96532.2,0.313],[96532.3,0.088],[96532.4,0.002]]]
["binance-futures","BTCUSDT",1768467227693,[[96517.4,7.687],[96517.3,0.006],[96517.1,0.004],[96517.0,0.063],[96516.9,0.002]],[[96517.5,10.226],[96517.6,0.004],[96517.7,0.237],[96517.8,0.002],[96517.9,0.006]]]
["binance-futures","BTCUSDT",1768467284651,[[96561.2,21.833],[96561.1,0.58],[96561.0,0.005],[96560.9,0.002],[96560.8,0.306]],[[96561.3,1.521],[96561.5,0.006],[96561.9,0.002],[96562.2,0.002],[96562.4,0.002]]]
["binance-futures","BTCUSDT",1768467322274,[[96548.3,5.452],[96548.2,0.012],[96548.1,0.052],[96548.0,0.052],[96547.9,0.002]],[[96548.4,4.971],[96548.5,0.095],[96548.7,0.004],[96548.8,0.073],[96548.9,0.006]]]
["binance-futures","BTCUSDT",1768467363065,[[96560.7,7.827],[96560.6,0.012],[96560.4,0.002],[96560.2,0.004],[96559.8,0.085]],[[96560.8,1.95],[96560.9,0.011],[96561.0,0.006],[96561.1,0.085],[96561.2,0.002]]]
["binance-futures","BTCUSDT",1768467414294,[[96622.0,4.888],[96621.9,0.012],[96621.7,0.005],[96619.3,0.002],[96619.2,0.019]],[[96622.1,18.235],[96622.2,0.345],[96622.3,0.908],[96622.4,0.006],[96624.3,0.093]]]
["binance-futures","BTCUSDT",1768467450307,[[96602.7,4.19],[96602.6,0.01],[96602.3,0.002],[96602.2,5.004],[96602.1,0.054]],[[96602.8,8.232],[96602.9,0.167],[96603.0,0.532],[96603.4,0.002],[96603.5,0.302]]]
["binance-futures","BTCUSDT",1768467488261,[[96580.7,2.676],[96580.6,0.008],[96580.2,0.004],[96580.1,0.015],[96580.0,0.002]],[[96580.8,17.718],[96580.9,0.268],[96581.0,0.002],[96581.6,0.004],[96582.3,0.038]]]
["binance-futures","BTCUSDT",1768467548672,[[96583.7,12.004],[96583.6,0.067],[96583.5,0.004],[96583.4,0.002],[96583.3,0.138]],[[96583.8,4.02],[96583.9,0.11],[96584.0,0.007],[96584.1,0.012],[96584.2,0.086]]]
["binance-futures","BTCUSDT",1768467586229,[[96606.1,9.592],[96606.0,0.027],[96605.9,0.002],[96605.8,0.004],[96605.7,0.002]],[[96606.2,7.516],[96606.3,0.355],[96606.6,0.088],[96606.7,0.037],[96607.1,0.002]]]
["binance-futures","BTCUSDT",1768467637397,[[96596.1,28.067],[96596.0,0.367],[96595.9,0.004],[96595.8,0.763],[96595.7,0.002]],[[96596.2,7.92],[96596.3,0.01],[96596.5,0.009],[96596.6,0.174],[96596.9,0.002]]]
["binance-futures","BTCUSDT",1768467669225,[[96577.7,9.939],[96577.6,0.014],[96577.5,0.002],[96577.4,0.067],[96577.2,0.002]],[[96577.8,10.771],[96577.9,0.125],[96578.0,0.119],[96578.1,0.051],[96578.2,0.002]]]
["binance-futures","BTCUSDT",1768467702350,[[96579.2,6.549],[96579.1,0.008],[96579.0,0.067],[96578.9,0.004],[96578.8,0.065]],[[96579.3,3.983],[96579.4,0.006],[96579.5,0.088],[96579.6,0.002],[96582.0,0.081]]]
["binance-futures","BTCUSDT",1768467754781,[[96539.0,9.022],[96538.9,0.006],[96538.7,0.004],[96538.6,0.063],[96538.5,0.004]],[[96539.1,11.294],[96539.2,0.01],[96539.9,0.002],[96540.0,0.051],[96540.1,0.002]]]
["binance-futures","BTCUSDT",1768467788707,[[96538.7,3.508],[96538.6,0.004],[96538.4,0.098],[96538.3,0.002],[96538.2,0.004]],[[96538.8,13.292],[96538.9,0.01],[96539.0,0.013],[96539.1,0.485],[96540.0,0.002]]]
["binance-futures","BTCUSDT",1768467872958,[[96551.0,4.522],[96550.9,0.008],[96550.8,0.18],[96550.6,0.002],[96550.5,0.188]],[[96551.1,7.04],[96551.2,0.209],[96551.6,0.004],[96551.7,0.063],[96551.8,0.002]]]
["binance-futures","BTCUSDT",1768467880161,[[96545.5,0.492],[96545.4,0.03],[96545.0,0.004],[96544.9,0.003],[96543.5,0.01]],[[96545.6,19.716],[96545.7,0.006],[96545.8,0.002],[96545.9,0.213],[96546.6,0.004]]]
["binance-futures","BTCUSDT",1768467963728,[[96579.1,18.656],[96579.0,0.019],[96578.9,0.002],[96578.8,0.002],[96578.7,0.114]],[[96579.2,2.647],[96579.3,0.067],[96579.5,0.004],[96579.6,0.002],[96579.8,0.024]]]
["binance-futures","BTCUSDT",1768467971976,[[96560.4,5.063],[96560.3,0.119],[96559.4,0.043],[96558.8,0.002],[96558.6,0.004]],[[96560.5,24.259],[96560.6,0.058],[96560.7,0.113],[96560.8,0.054],[96561.3,0.018]]]
["binance-futures","BTCUSDT",1768468054434,[[96571.7,8.184],[96571.6,0.146],[96571.5,0.163],[96571.4,0.002],[96571.3,0.065]],[[96571.8,5.885],[96571.9,0.012],[96572.2,0.002],[96572.3,0.002],[96572.4,0.057]]]
["binance-futures","BTCUSDT",1768468100704,[[96610.9,3.351],[96610.8,0.16],[96610.7,0.151],[96610.5,0.004],[96608.4,0.008]],[[96611.0,10.08],[96611.1,0.047],[96611.2,0.002],[96611.3,0.002],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1768468138737,[[96610.3,7.102],[96610.2,0.075],[96610.1,0.4],[96610.0,0.151],[96609.8,0.002]],[[96610.4,7.57],[96610.5,1.035],[96610.6,0.004],[96610.7,0.025],[96610.8,0.131]]]
["binance-futures","BTCUSDT",1768468191087,[[96623.2,2.549],[96623.1,0.008],[96622.6,0.002],[96622.3,0.006],[96622.2,0.004]],[[96623.3,13.621],[96623.4,0.274],[96623.5,0.002],[96623.6,0.321],[96623.7,0.002]]]
["binance-futures","BTCUSDT",1768468199071,[[96637.8,21.134],[96637.7,0.246],[96637.6,0.002],[96637.3,0.002],[96637.2,0.002]],[[96637.9,3.206],[96638.0,2.822],[96638.1,0.006],[96638.2,0.002],[96638.7,0.001]]]
["binance-futures","BTCUSDT",1768468276603,[[96557.7,17.338],[96557.6,0.122],[96557.5,0.006],[96557.4,0.133],[96557.2,0.002]],[[96557.8,1.331],[96557.9,0.006],[96558.4,0.006],[96558.5,0.02],[96560.3,0.124]]]
["binance-futures","BTCUSDT",1768468316193,[[96561.0,4.819],[96560.9,0.012],[96560.8,0.05],[96560.7,0.002],[96560.6,0.063]],[[96561.1,7.248],[96561.2,0.006],[96561.3,0.002],[96561.4,0.002],[96561.6,0.002]]]
["binance-futures","BTCUSDT",1768468376112,[[96574.8,16.785],[96574.7,0.158],[96574.6,0.033],[96574.5,0.002],[96574.4,0.102]],[[96574.9,5.388],[96575.0,0.013],[96576.0,0.006],[96576.1,1.0],[96576.2,0.002]]]
["binance-futures","BTCUSDT",1768468416420,[[96579.1,5.708],[96579.0,0.1],[96578.9,0.041],[96578.7,0.002],[96578.6,0.067]],[[96579.2,5.042],[96579.3,0.041],[96579.4,0.002],[96579.5,0.008],[96579.7,0.002]]]
["binance-futures","BTCUSDT",1768468447956,[[96548.5,6.747],[96548.4,0.006],[96548.3,0.002],[96548.2,0.002],[96548.1,0.063]],[[96548.6,4.086],[96548.7,0.106],[96548.8,0.054],[96548.9,0.007],[96549.0,0.002]]]
["binance-futures","BTCUSDT",1768468502344,[[96521.2,0.785],[96521.0,0.014],[96520.3,0.006],[96520.2,0.123],[96520.1,0.077]],[[96521.3,8.005],[96521.4,0.173],[96521.5,0.002],[96521.6,0.086],[96521.7,0.002]]]
["binance-futures","BTCUSDT",1768468535153,[[96528.3,18.286],[96528.2,0.008],[96528.1,1.128],[96528.0,0.056],[96527.9,0.666]],[[96528.4,3.672],[96528.5,0.006],[96528.7,0.033],[96528.8,0.002],[96528.9,0.002]]]
["binance-futures","BTCUSDT",1768468592641,[[96541.0,7.31],[96540.9,0.261],[96540.8,0.052],[96540.7,0.004],[96540.6,0.063]],[[96541.1,5.061],[96541.2,0.164],[96541.7,0.002],[96541.9,0.002],[96542.4,0.085]]]
["binance-futures","BTCUSDT",1768468631350,[[96572.2,5.142],[96572.1,0.204],[96572.0,0.054],[96571.9,0.002],[96570.7,0.043]],[[96572.3,4.634],[96572.4,0.116],[96572.6,0.002],[96572.8,0.002],[96572.9,0.002]]]
["binance-futures","BTCUSDT",1768468672137,[[96572.1,15.335],[96572.0,0.41],[96571.9,0.002],[96569.7,0.002],[96569.6,0.014]],[[96572.2,5.343],[96572.3,0.004],[96572.5,0.002],[96572.6,0.065],[96572.7,0.085]]]
["binance-futures","BTCUSDT",1768468724153,[[96554.7,0.617],[96554.6,0.044],[96554.1,0.004],[96553.7,0.004],[96553.6,0.002]],[[96554.8,18.198],[96554.9,0.01],[96555.0,0.002],[96555.3,0.002],[96555.4,1.0]]]
["binance-futures","BTCUSDT",1768468762253,[[96578.9,17.037],[96578.8,0.006],[96578.7,0.022],[96578.6,0.002],[96578.4,0.05]],[[96579.0,5.341],[96579.1,0.006],[96579.2,0.51],[96579.3,0.002],[96579.8,0.002]]]
["binance-futures","BTCUSDT",1768468819295,[[96594.2,3.417],[96594.1,0.055],[96594.0,0.004],[96593.9,0.002],[96593.8,0.004]],[[96594.3,9.986],[96594.4,0.008],[96594.5,0.002],[96595.2,0.002],[96595.7,0.004]]]
["binance-futures","BTCUSDT",1768468858441,[[96589.1,10.481],[96589.0,0.349],[96588.9,0.817],[96588.8,0.004],[96588.7,0.063]],[[96589.2,0.365],[96589.6,0.002],[96589.7,0.141],[96590.2,0.004],[96592.3,0.005]]]
["binance-futures","BTCUSDT",1768468899268,[[96599.9,21.767],[96599.8,0.004],[96599.7,0.002],[96599.6,0.004],[96599.5,1.222]],[[96600.0,4.706],[96600.1,0.006],[96600.4,0.005],[96600.7,0.002],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1768468953431,[[96624.1,20.113],[96624.0,1.247],[96623.8,0.002],[96623.7,0.002],[96623.6,0.777]],[[96624.2,1.908],[96624.3,0.731],[96624.7,0.003],[96624.8,0.002],[96624.9,0.002]]]
["binance-futures","BTCUSDT",1768468996385,[[96610.2,4.337],[96610.1,0.104],[96610.0,1.216],[96609.9,5.012],[96609.8,0.006]],[[96610.3,7.037],[96610.4,1.979],[96610.5,0.008],[96610.6,0.021],[96610.9,0.002]]]
["binance-futures","BTCUSDT",1768469035074,[[96578.9,17.72],[96578.8,0.006],[96578.7,0.479],[96578.6,0.002],[96578.5,0.002]],[[96579.0,1.185],[96579.1,0.004],[96579.5,0.1],[96579.6,0.002],[96579.7,1.0]]]
["binance-futures","BTCUSDT",1768469083171,[[96587.0,7.56],[96586.9,0.008],[96586.8,0.08],[96586.6,0.002],[96586.5,0.034]],[[96587.1,3.1],[96587.2,0.008],[96587.6,0.002],[96587.9,0.003],[96588.0,0.002]]]
["binance-futures","BTCUSDT",1768469126513,[[96644.9,24.348],[96644.8,0.111],[96644.4,0.002],[96644.1,0.002],[96644.0,0.113]],[[96645.0,6.864],[96645.1,0.008],[96645.4,0.002],[96645.6,0.002],[96645.7,0.002]]]
["binance-futures","BTCUSDT",1768469179007,[[96673.6,15.774],[96673.5,2.642],[96673.4,13.395],[96673.3,0.011],[96673.2,0.008]],[[96673.7,2.826],[96673.8,0.024],[96673.9,0.097],[96674.0,0.155],[96674.1,0.002]]]
["binance-futures","BTCUSDT",1768469210465,[[96755.4,5.057],[96755.3,0.01],[96755.2,0.052],[96754.9,0.002],[96754.6,0.004]],[[96755.5,9.432],[96755.6,0.006],[96755.9,0.002],[96756.0,0.03],[96756.1,0.039]]]
["binance-futures","BTCUSDT",1768469278829,[[96742.9,2.289],[96742.8,0.085],[96742.6,0.002],[96742.1,0.004],[96741.3,0.006]],[[96743.0,7.969],[96743.1,0.006],[96743.2,0.002],[96743.3,0.002],[96743.5,0.002]]]
["binance-futures","BTCUSDT",1768469286509,[[96753.4,10.346],[96753.3,0.126],[96753.1,0.002],[96753.0,0.004],[96752.9,0.009]],[[96753.5,0.867],[96753.6,0.008],[96753.7,0.152],[96753.8,0.103],[96753.9,0.002]]]
["binance-futures","BTCUSDT",1768469354909,[[96749.6,22.403],[96749.5,0.31],[96749.4,0.005],[96749.0,0.002],[96748.9,0.002]],[[96749.7,0.735],[96749.8,0.024],[96749.9,0.002],[96750.0,0.14],[96750.1,0.049]]]
["binance-futures","BTCUSDT",1768469391972,[[96740.3,5.598],[96740.2,0.008],[96740.1,0.002],[96740.0,0.074],[96739.3,0.002]],[[96740.4,8.082],[96740.5,0.006],[96740.7,0.002],[96740.8,0.052],[96740.9,0.09]]]
["binance-futures","BTCUSDT",1768469399457,[[96705.0,0.01],[96704.7,0.002],[96704.6,0.015],[96703.7,0.007],[96700.6,0.005]],[[96705.1,21.689],[96705.2,0.101],[96705.5,0.004],[96705.6,0.054],[96705.7,0.457]]]
["binance-futures","BTCUSDT",1768469476409,[[96711.7,1.458],[96711.6,0.008],[96711.3,0.004],[96711.2,0.002],[96710.0,0.007]],[[96711.8,18.263],[96711.9,0.267],[96712.0,0.022],[96712.1,0.102],[96712.3,0.002]]]
["binance-futures","BTCUSDT",1768469483588,[[96692.6,2.118],[96692.5,0.004],[96692.4,0.002],[96692.0,0.01],[96691.7,0.002]],[[96692.7,17.05],[96692.8,14.73],[96692.9,0.099],[96693.0,0.268],[96693.5,0.178]]]
["binance-futures","BTCUSDT",1768469556629,[[96724.8,22.429],[96724.7,0.005],[96724.6,0.003],[96724.4,0.005]],[[96724.9,7.689],[96725.0,0.093],[96725.1,0.157],[96725.3,0.172],[96728.6,0.065]]]
["binance-futures","BTCUSDT",1768469588112,[[96738.7,6.999],[96738.6,0.008],[96738.4,0.002],[96738.3,0.004],[96738.2,0.006]],[[96738.8,11.373],[96738.9,0.122],[96739.0,0.049],[96739.2,0.006],[96739.6,0.002]]]
["binance-futures","BTCUSDT",1768469640474,[[96742.2,25.334],[96742.1,0.204],[96742.0,0.034],[96741.9,0.004],[96741.8,0.138]],[[96742.3,0.953],[96742.5,0.002],[96743.2,0.004],[96744.1,0.002],[96745.1,0.002]]]
["binance-futures","BTCUSDT",1768469672353,[[96776.8,6.227],[96776.7,0.042],[96776.4,0.002],[96776.2,0.002],[96776.0,0.05]],[[96776.9,6.639],[96777.0,0.359],[96777.4,0.002],[96778.7,0.256],[96778.8,0.087]]]
["binance-futures","BTCUSDT",1768469721029,[[96758.4,7.415],[96758.3,0.01],[96758.2,0.213],[96758.1,0.147],[96758.0,0.004]],[[96758.5,6.259],[96758.6,0.006],[96758.7,0.002],[96758.8,0.018],[96758.9,0.002]]]
["binance-futures","BTCUSDT",1768469755619,[[96762.6,8.931],[96762.5,0.01],[96762.4,0.003],[96762.3,0.002],[96762.1,0.002]],[[96762.7,13.522],[96762.8,0.346],[96762.9,0.006],[96763.2,0.004],[96763.7,0.005]]]
["binance-futures","BTCUSDT",1768469790033,[[96778.1,13.538],[96778.0,0.058],[96777.9,0.004],[96777.8,0.003],[96777.7,0.006]],[[96778.2,3.855],[96778.3,0.004],[96778.4,0.002],[96778.6,0.004],[96778.8,0.002]]]
["binance-futures","BTCUSDT",1768469837204,[[96832.9,9.474],[96832.8,0.019],[96832.4,0.058],[96832.3,1.768],[96832.2,1.758]],[[96833.0,8.28],[96833.2,0.004],[96833.4,0.007],[96833.9,0.004],[96834.0,0.042]]]
["binance-futures","BTCUSDT",1768469867265,[[96850.2,4.645],[96850.1,0.006],[96850.0,0.732],[96849.9,0.008],[96849.7,0.002]],[[96850.3,6.901],[96850.4,0.006],[96850.7,0.002],[96850.8,0.002],[96851.6,0.002]]]
["binance-futures","BTCUSDT",1768469897408,[[96826.4,11.838],[96826.3,0.411],[96826.2,0.095],[96826.1,0.062],[96826.0,0.002]],[[96826.5,0.462],[96826.6,0.004],[96826.9,0.001],[96827.0,0.004],[96827.3,0.002]]]
["binance-futures","BTCUSDT",1768469944156,[[96864.3,10.174],[96864.2,0.094],[96864.1,0.002],[96864.0,0.052],[96863.9,0.002]],[[96864.4,5.396],[96864.5,0.006],[96864.7,0.086],[96864.8,0.001],[96864.9,0.088]]]
["binance-futures","BTCUSDT",1768469983615,[[96921.5,12.879],[96921.4,0.002],[96921.0,0.01],[96920.9,0.236],[96920.4,0.002]],[[96921.6,8.115],[96921.7,0.002],[96921.8,0.011],[96921.9,0.004],[96922.0,0.078]]]
["binance-futures","BTCUSDT",1768470017711,[[96915.0,16.116],[96914.9,0.005],[96914.6,0.004],[96914.5,0.181],[96914.4,0.175]],[[96915.1,2.392],[96916.0,0.002],[96916.1,0.002],[96916.2,0.003],[96916.9,0.002]]]
["binance-futures","BTCUSDT",1768470048281,[[96910.0,9.354],[96909.9,0.007],[96909.8,0.002],[96909.7,0.002],[96909.6,0.002]],[[96910.1,3.962],[96910.2,0.004],[96912.3,0.003],[96912.6,0.005],[96913.9,0.004]]]
["binance-futures","BTCUSDT",1768470077255,[[96926.4,5.471],[96926.3,0.004],[96925.9,0.004],[96924.4,0.5],[96924.3,0.002]],[[96926.5,6.545],[96926.6,0.002],[96926.8,0.008],[96926.9,0.083],[96927.0,0.012]]]
["binance-futures","BTCUSDT",1768470118423,[[96913.3,0.088],[96913.2,0.002],[96912.7,0.002],[96912.3,0.006],[96911.6,0.003]],[[96913.4,16.576],[96913.5,0.006],[96913.6,0.002],[96913.9,0.002],[96914.0,0.047]]]
["binance-futures","BTCUSDT",1768470147542,[[96942.9,15.577],[96942.8,0.118],[96942.7,0.065],[96942.4,0.002],[96941.2,0.002]],[[96943.0,2.867],[96943.1,0.008],[96943.2,0.002],[96945.9,0.005],[96949.8,0.002]]]
["binance-futures","BTCUSDT",1768470175750,[[97038.6,13.271],[97038.5,1.221],[97038.4,0.004],[97038.1,0.004],[97038.0,0.059]],[[97038.7,3.88],[97038.8,0.002],[97039.1,0.002],[97039.2,0.002],[97039.4,0.023]]]
["binance-futures","BTCUSDT",1768470217977,[[97000.0,2.115],[96999.9,0.008],[96999.7,0.002],[96999.6,10.004],[96999.5,0.014]],[[97000.1,12.442],[97000.2,0.01],[97000.3,0.002],[97000.7,0.002],[97002.9,0.002]]]
["binance-futures","BTCUSDT",1768470247222,[[97018.0,5.484],[97017.9,0.006],[97017.8,0.062],[97017.6,0.002],[97017.2,0.004]],[[97018.1,6.393],[97018.2,0.033],[97018.3,0.05],[97019.2,0.002],[97019.8,0.002]]]
["binance-futures","BTCUSDT",1768470289813,[[97033.4,9.523],[97033.3,0.045],[97033.1,0.006],[97033.0,5.64],[97032.9,0.018]],[[97033.5,6.162],[97033.6,0.074],[97033.8,0.006],[97033.9,0.002],[97034.0,0.038]]]
["binance-futures","BTCUSDT",1768470320254,[[97023.0,85.826],[97022.9,0.01],[97022.7,0.002],[97020.0,0.025],[97019.6,0.004]],[[97023.1,13.323],[97023.2,0.004],[97023.8,0.002],[97023.9,0.062],[97024.5,0.092]]]
["binance-futures","BTCUSDT",1768470350519,[[97007.1,1.458],[97007.0,0.052],[97006.6,0.004],[97006.1,0.002],[97005.8,0.005]],[[97007.2,12.501],[97007.3,0.391],[97007.4,0.024],[97008.0,0.002],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1768470392158,[[96989.9,16.936],[96989.8,0.005],[96989.7,0.003],[96989.4,0.004],[96989.3,0.227]],[[96990.0,3.303],[96990.1,0.004],[96990.7,0.022],[96991.5,0.004],[96993.0,0.006]]]
["binance-futures","BTCUSDT",1768470424112,[[96975.9,8.282],[96975.8,0.069],[96975.7,0.002],[96975.6,0.013],[96975.5,0.064]],[[96976.0,4.137],[96976.1,0.008],[96976.2,0.002],[96976.7,0.004],[96976.8,0.012]]]
["binance-futures","BTCUSDT",1768470470068,[[96974.6,21.19],[96974.5,0.004],[96974.4,0.004],[96974.2,0.002],[96974.1,0.004]],[[96974.7,2.575],[96974.8,0.002],[96975.0,0.002],[96975.2,0.002],[96976.0,0.148]]]
["binance-futures","BTCUSDT",1768470501768,[[96967.0,5.547],[96966.9,0.05],[96966.7,0.002],[96966.6,0.083],[96966.5,0.002]],[[96967.1,6.45],[96967.2,0.199],[96967.3,1.099],[96967.4,0.024],[96967.6,0.002]]]
["binance-futures","BTCUSDT",1768470574704,[[96988.6,19.463],[96988.5,1.502],[96988.4,0.004],[96988.0,0.002],[96987.1,0.215]],[[96988.7,4.147],[96988.8,0.074],[96988.9,0.017],[96989.2,0.002],[96989.9,0.002]]]
["binance-futures","BTCUSDT",1768470582333,[[96985.6,0.124],[96985.5,0.012],[96985.1,0.002],[96985.0,0.051],[96984.0,0.004]],[[96985.7,19.343],[96985.8,0.006],[96985.9,0.002],[96986.0,0.003],[96986.1,0.402]]]
["binance-futures","BTCUSDT",1768470653588,[[97046.9,22.818],[97046.8,0.085],[97046.7,0.004],[97046.5,0.004],[97046.4,0.842]],[[97047.0,2.507],[97047.1,0.004],[97047.5,0.01],[97047.8,0.002],[97047.9,0.002]]]
["binance-futures","BTCUSDT",1768470686262,[[97065.0,1.235],[97064.9,0.008],[97064.8,0.083],[97064.3,0.002],[97064.1,0.004]],[[97065.1,16.74],[97065.2,0.624],[97065.3,0.35],[97065.4,0.046],[97065.5,0.392]]]
["binance-futures","BTCUSDT",1768470732133,[[97083.9,9.84],[97083.8,0.008],[97083.7,0.002],[97083.6,0.003],[97083.5,0.002]],[[97084.0,2.05],[97084.1,0.074],[97084.2,0.004],[97084.3,0.018],[97084.4,0.002]]]
["binance-futures","BTCUSDT",1768470764935,[[97061.9,8.516],[97061.8,0.109],[97061.4,0.002],[97061.3,0.064],[97060.6,0.064]],[[97062.0,3.581],[97062.1,0.019],[97062.4,0.061],[97063.2,0.002],[97064.3,0.007]]]
["binance-futures","BTCUSDT",1768470796821,[[97072.0,1.591],[97071.9,0.014],[97071.8,0.4],[97071.7,0.004],[97071.6,0.002]],[[97072.1,10.49],[97072.2,0.52],[97072.3,0.955],[97072.4,0.022],[97072.5,0.072]]]
["binance-futures","BTCUSDT",1768470843803,[[97089.4,7.596],[97089.3,0.049],[97089.1,0.002],[97088.4,0.003],[97088.2,0.002]],[[97089.5,17.263],[97089.6,0.368],[97089.7,0.004],[97090.0,0.008],[97090.1,0.308]]]
["binance-futures","BTCUSDT",1768470874947,[[97099.0,8.071],[97098.9,0.02],[97098.5,0.002],[97098.2,2.0],[97098.0,0.004]],[[97099.1,5.098],[97099.2,0.019],[97099.3,0.002],[97099.5,0.062],[97100.4,0.002]]]
["binance-futures","BTCUSDT",1768470917272,[[97143.5,7.056],[97143.4,0.01],[97143.2,0.002],[97143.1,0.004],[97143.0,0.055]],[[97143.6,5.609],[97143.7,0.006],[97143.8,0.006],[97144.3,0.09],[97144.6,0.004]]]
["binance-futures","BTCUSDT",1768470947880,[[97137.8,7.677],[97137.7,0.423],[97137.6,0.846],[97137.5,0.006],[97137.1,0.002]],[[97137.9,7.353],[97138.0,0.355],[97138.1,0.49],[97138.2,0.004],[97139.0,0.607]]]
["binance-futures","BTCUSDT",1768470992118,[[97082.4,0.303],[97082.2,0.005],[97076.9,0.008],[97076.0,0.01],[97075.7,0.003]],[[97082.5,18.66],[97082.6,0.004],[97082.7,0.002],[97082.8,0.557],[97082.9,0.004]]]
["binance-futures","BTCUSDT",1768471024402,[[97071.0,0.242],[97070.9,0.003],[97070.4,0.004],[97070.1,0.002],[97067.3,0.003]],[[97071.1,23.967],[97071.2,0.123],[97071.5,0.006],[97071.7,0.002],[97071.9,0.002]]]
["binance-futures","BTCUSDT",1768471054869,[[97000.0,28.16],[96999.9,0.066],[96999.8,0.004],[96999.7,0.004],[96999.5,0.004]],[[97000.1,7.898],[97000.2,0.018],[97000.3,0.004],[97000.4,0.018],[97000.8,0.05]]]
["binance-futures","BTCUSDT",1768471098844,[[97033.4,5.081],[97033.3,0.004],[97033.0,0.002],[97032.0,0.004],[97031.5,0.002]],[[97033.5,11.697],[97033.6,0.01],[97033.7,0.002],[97033.8,0.103],[97033.9,0.002]]]
["binance-futures","BTCUSDT",1768471132405,[[97024.9,9.991],[97024.8,0.068],[97024.7,0.002],[97024.6,0.002],[97024.5,0.102]],[[97025.0,8.662],[97025.1,0.006],[97025.2,0.002],[97025.3,0.071],[97025.6,0.002]]]
["binance-futures","BTCUSDT",1768471167525,[[97016.2,3.547],[97016.1,0.097],[97016.0,0.002],[97015.9,0.017],[97015.8,0.002]],[[97016.3,9.019],[97016.4,0.004],[97016.5,0.01],[97016.6,0.004],[97016.7,0.002]]]
["binance-futures","BTCUSDT",1768471215796,[[97001.4,7.314],[97001.3,0.109],[97001.1,0.002],[97001.0,0.145],[97000.9,0.002]],[[97001.5,11.347],[97001.6,0.04],[97001.8,0.089],[97001.9,0.002],[97002.0,0.006]]]
["binance-futures","BTCUSDT",1768471247550,[[96990.8,5.901],[96990.7,0.01],[96990.6,0.004],[96990.2,0.007],[96990.0,0.116]],[[96990.9,7.449],[96991.0,0.01],[96991.4,0.011],[96991.5,0.009],[96991.6,0.002]]]
["binance-futures","BTCUSDT",1768471291002,[[96984.9,0.665],[96984.8,0.002],[96984.0,0.004],[96983.9,0.006],[96983.0,0.002]],[[96985.0,10.532],[96985.1,0.056],[96985.3,0.002],[96985.4,0.007],[96985.5,0.002]]]
["binance-futures","BTCUSDT",1768471324513,[[96960.2,6.551],[96960.1,0.216],[96960.0,0.002],[96959.9,0.004],[96959.8,0.353]],[[96960.3,7.353],[96960.4,0.397],[96960.5,0.951],[96960.6,0.005],[96960.7,0.088]]]
["binance-futures","BTCUSDT",1768471357135,[[96962.8,16.079],[96962.7,0.066],[96962.6,0.42],[96962.5,0.002],[96962.4,0.05]],[[96962.9,0.066],[96963.2,0.002],[96963.4,0.002],[96963.6,0.005],[96964.9,0.01]]]
["binance-futures","BTCUSDT",1768471403217,[[96910.2,5.512],[96910.1,0.776],[96910.0,0.079],[96909.9,0.065],[96909.5,0.076]],[[96910.3,5.945],[96910.4,0.059],[96910.5,0.005],[96910.6,0.004],[96910.7,0.002]]]
["binance-futures","BTCUSDT",1768471432673,[[96897.0,6.303],[96896.9,0.017],[96896.5,0.002],[96896.1,0.008],[96896.0,0.002]],[[96897.1,3.2],[96897.2,0.01],[96897.3,0.002],[96897.5,0.003],[96898.1,0.002]]]
["binance-futures","BTCUSDT",1768471464429,[[96878.0,3.826],[96877.9,0.006],[96877.3,0.003],[96877.1,0.012],[96876.4,0.005]],[[96878.1,8.258],[96878.2,0.012],[96878.3,0.003],[96878.4,0.054],[96878.5,0.005]]]
["binance-futures","BTCUSDT",1768471512097,[[96884.9,13.284],[96884.8,0.048],[96884.7,0.01],[96884.3,0.004],[96883.6,0.083]],[[96885.0,10.772],[96885.1,0.01],[96885.2,0.003],[96885.3,0.435],[96885.4,0.414]]]
["binance-futures","BTCUSDT",1768471547493,[[96858.3,9.605],[96858.2,0.004],[96857.6,0.008],[96857.5,0.047],[96857.4,0.002]],[[96858.4,9.543],[96858.5,0.384],[96858.6,0.955],[96858.7,0.007],[96858.8,0.154]]]
["binance-futures","BTCUSDT",1768471595468,[[96884.8,1.497],[96884.7,0.006],[96884.0,0.05],[96883.8,0.002]],[[96884.9,11.818],[96885.0,0.258],[96885.1,0.066],[96885.2,0.003],[96885.3,0.432]]]
["binance-futures","BTCUSDT",1768471628574,[[96935.3,9.885],[96935.2,0.062],[96935.1,0.01],[96935.0,0.064],[96934.9,0.052]],[[96935.4,6.55],[96935.5,0.086],[96935.6,1.022],[96935.9,0.002],[96938.3,0.044]]]
["binance-futures","BTCUSDT",1768471701965,[[96850.0,7.579],[96849.9,0.009],[96849.8,0.002],[96849.4,0.002],[96849.2,0.002]],[[96850.1,15.417],[96850.2,0.008],[96850.3,0.066],[96850.4,0.112],[96850.6,0.002]]]
["binance-futures","BTCUSDT",1768471710337,[[96861.2,11.191],[96861.1,0.006],[96861.0,0.029],[96860.6,0.002],[96859.7,0.083]],[[96861.3,3.002],[96861.4,0.008],[96861.5,0.003],[96861.6,0.052],[96862.0,0.04]]]
["binance-futures","BTCUSDT",1768471783889,[[96850.0,4.096],[96849.9,0.008],[96849.8,0.004],[96849.7,0.015],[96849.6,0.002]],[[96850.1,8.504],[96850.2,0.243],[96850.3,0.949],[96850.6,0.002],[96852.5,0.005]]]
["binance-futures","BTCUSDT",1768471791469,[[96848.9,10.641],[96848.8,0.006],[96848.6,0.002],[96848.5,0.459],[96848.0,0.006]],[[96849.0,6.903],[96849.1,0.008],[96849.5,0.002],[96849.6,0.002],[96849.7,0.002]]]
["binance-futures","BTCUSDT",1768471867665,[[96813.2,9.593],[96813.1,5.043],[96813.0,20.01],[96812.9,0.02],[96811.8,0.002]],[[96813.3,4.302],[96813.4,0.004],[96813.5,0.088],[96813.6,0.052],[96813.8,0.004]]]
["binance-futures","BTCUSDT",1768471901538,[[96816.3,5.102],[96816.2,0.007],[96816.0,0.002],[96815.8,0.004],[96815.7,0.002]],[[96816.4,10.901],[96816.5,0.006],[96816.8,0.003],[96816.9,0.069],[96817.1,0.248]]]
["binance-futures","BTCUSDT",1768471956269,[[96826.1,0.979],[96826.0,0.016],[96825.9,0.062],[96824.5,0.004],[96822.5,0.012]],[[96826.2,24.85],[96826.3,0.006],[96826.4,0.448],[96826.5,0.444],[96826.6,1.554]]]
["binance-futures","BTCUSDT",1768471995239,[[96820.2,13.965],[96820.1,0.019],[96820.0,0.646],[96819.8,0.002],[96819.7,0.142]],[[96820.3,3.183],[96820.4,0.412],[96820.5,0.949],[96820.6,0.008],[96820.7,0.005]]]
["binance-futures","BTCUSDT",1768472032808,[[96813.6,7.228],[96813.5,0.004],[96813.4,0.006],[96813.1,0.002],[96813.0,17.542]],[[96813.7,6.767],[96813.8,0.597],[96813.9,1.035],[96814.0,0.036],[96814.7,0.003]]]
["binance-futures","BTCUSDT",1768472082940,[[96814.3,10.577],[96814.2,0.042],[96814.1,0.033],[96814.0,0.011],[96813.7,0.004]],[[96814.4,7.491],[96814.5,1.009],[96814.8,0.004],[96814.9,0.003],[96815.0,0.027]]]
["binance-futures","BTCUSDT",1768472119984,[[96813.8,6.294],[96813.7,0.022],[96813.6,1.242],[96813.5,0.021],[96813.4,0.044]],[[96813.9,9.367],[96814.0,1.139],[96814.1,0.004],[96814.2,0.006],[96814.3,0.821]]]
["binance-futures","BTCUSDT",1768472175734,[[96819.0,16.495],[96818.9,0.016],[96818.8,0.007],[96817.5,0.002],[96816.4,0.002]],[[96819.1,10.135],[96819.2,0.013],[96819.3,0.955],[96819.4,0.008],[96820.0,1.289]]]
["binance-futures","BTCUSDT",1768472212451,[[96790.5,8.495],[96790.4,0.058],[96789.7,0.033],[96789.0,0.004],[96787.4,0.005]],[[96790.6,1.922],[96790.7,0.481],[96790.8,0.429],[96790.9,0.153],[96791.0,0.541]]]
["binance-futures","BTCUSDT",1768472248852,[[96764.9,0.348],[96764.6,0.004],[96764.5,0.012],[96764.4,0.004]],[[96765.0,19.958],[96765.1,0.163],[96765.2,0.007],[96765.4,0.01],[96765.5,0.002]]]
["binance-futures","BTCUSDT",1768472299562,[[96766.2,8.215],[96766.1,0.006],[96762.6,0.002],[96762.3,0.004]],[[96766.3,5.898],[96766.4,0.364],[96766.5,0.96],[96766.6,0.39],[96766.7,0.002]]]
["binance-futures","BTCUSDT",1768472340508,[[96758.0,4.188],[96757.9,0.004],[96757.8,0.02],[96757.5,0.01],[96754.8,0.002]],[[96758.1,28.621],[96758.2,0.964],[96758.4,0.007],[96758.5,0.045],[96758.6,1.116]]]
["binance-futures","BTCUSDT",1768472378933,[[96767.6,6.748],[96767.5,0.006],[96767.4,0.004],[96767.3,0.065],[96767.2,0.002]],[[96767.7,9.788],[96767.8,0.01],[96767.9,0.008],[96768.0,0.004],[96768.4,0.05]]]
["binance-futures","BTCUSDT",1768472432565,[[96799.7,6.594],[96799.6,0.004],[96799.5,0.18],[96799.3,0.002],[96798.2,0.005]],[[96799.8,8.924],[96799.9,0.524],[96800.0,2.727],[96800.1,0.008],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1768472467057,[[96777.0,3.157],[96776.9,0.004],[96776.1,0.002],[96776.0,0.004],[96774.6,0.002]],[[96777.1,19.4],[96777.2,0.59],[96777.3,0.951],[96777.4,0.136],[96777.5,0.002]]]
["binance-futures","BTCUSDT",1768472519536,[[96783.1,6.419],[96783.0,7.135],[96782.9,0.013],[96782.8,0.002]],[[96783.2,9.182],[96783.3,4.214],[96783.4,0.163],[96783.5,0.002],[96783.6,0.086]]]
["binance-futures","BTCUSDT",1768472560084,[[96843.5,3.879],[96843.4,0.077],[96843.3,0.025],[96843.1,0.002],[96843.0,0.027]],[[96843.6,7.544],[96843.7,0.006],[96843.8,0.002],[96843.9,0.004],[96844.0,0.053]]]
["binance-futures","BTCUSDT",1768472585670,[[96852.9,9.581],[96852.8,0.008],[96852.3,0.002],[96852.2,0.402],[96852.1,0.002]],[[96853.0,0.712],[96853.1,0.002],[96853.2,0.011],[96853.4,0.004],[96853.5,0.018]]]
["binance-futures","BTCUSDT",1768472636673,[[96864.8,3.725],[96864.7,0.008],[96864.4,0.002],[96864.3,0.002],[96863.3,0.004]],[[96864.9,10.814],[96865.0,0.013],[96865.3,0.006],[96865.4,0.086],[96865.5,0.004]]]
["binance-futures","BTCUSDT",1768472670769,[[96825.7,6.564],[96825.6,0.01],[96825.5,0.062],[96825.3,0.002],[96825.2,0.002]],[[96825.8,5.135],[96825.9,0.008],[96826.0,0.053],[96826.4,0.007],[96827.4,0.004]]]
["binance-futures","BTCUSDT",1768472728092,[[96855.7,7.323],[96855.6,0.004],[96855.1,0.002],[96855.0,0.002],[96854.7,0.002]],[[96855.8,5.35],[96855.9,0.228],[96856.0,0.951],[96858.3,0.004],[96864.7,0.004]]]
["binance-futures","BTCUSDT",1768472764868,[[96842.8,6.473],[96842.7,0.008],[96842.6,0.002],[96842.3,0.004],[96842.2,0.062]],[[96842.9,6.583],[96843.0,0.006],[96843.1,0.001],[96843.4,0.002],[96843.8,0.002]]]
["binance-futures","BTCUSDT",1768472808223,[[96820.1,7.102],[96820.0,0.074],[96819.8,0.002],[96819.7,0.004],[96819.6,0.089]],[[96820.2,4.361],[96820.3,0.01],[96820.6,0.004],[96821.2,0.002],[96821.5,0.096]]]
["binance-futures","BTCUSDT",1768472861696,[[96807.6,13.537],[96807.5,0.219],[96807.4,0.013],[96807.3,0.002],[96807.2,0.002]],[[96807.7,6.536],[96807.8,0.162],[96808.0,0.004],[96808.1,0.086],[96808.7,0.004]]]
["binance-futures","BTCUSDT",1768472895123,[[96757.6,3.671],[96757.5,0.217],[96757.4,0.171],[96756.8,0.004],[96755.6,0.009]],[[96757.7,22.679],[96757.8,1.657],[96757.9,0.077],[96758.0,1.316],[96758.1,0.314]]]
["binance-futures","BTCUSDT",1768472974289,[[96738.9,7.644],[96738.8,0.026],[96738.7,0.008],[96738.1,0.082],[96731.9,0.002]],[[96739.0,7.693],[96739.1,0.008],[96739.2,0.088],[96739.3,0.002],[96739.4,0.233]]]
["binance-futures","BTCUSDT",1768472981818,[[96743.3,9.118],[96743.2,0.08],[96742.2,0.002],[96742.1,0.002],[96741.1,0.003]],[[96743.4,9.22],[96743.5,0.142],[96743.6,0.191],[96743.7,0.953],[96743.9,0.004]]]
["binance-futures","BTCUSDT",1768473061969,[[96720.6,16.294],[96720.5,0.239],[96720.0,0.006],[96719.4,0.004],[96719.3,0.981]],[[96720.7,0.432],[96721.5,0.002],[96721.9,0.002],[96722.0,0.04],[96722.5,0.002]]]
["binance-futures","BTCUSDT",1768473069016,[[96761.5,22.533],[96761.4,0.004],[96761.3,0.004],[96761.2,0.011],[96760.9,0.002]],[[96761.6,3.55],[96761.7,0.004],[96762.3,0.002],[96762.8,0.004],[96762.9,0.132]]]
["binance-futures","BTCUSDT",1768473104959,[[96756.8,14.089],[96756.7,0.152],[96756.6,0.408],[96756.5,0.248],[96756.0,0.002]],[[96756.9,6.281],[96757.0,0.096],[96757.2,0.002],[96757.4,0.002],[96757.5,0.129]]]
["binance-futures","BTCUSDT",1768473192640,[[96724.8,7.109],[96724.7,0.25],[96724.6,0.03],[96724.5,0.012],[96724.4,0.041]],[[96724.9,10.569],[96725.0,0.384],[96725.1,0.951],[96725.2,0.075],[96725.3,0.005]]]
["binance-futures","BTCUSDT",1768473201155,[[96724.8,8.992],[96724.7,1.578],[96724.6,0.834],[96724.5,0.812],[96724.4,0.047]],[[96724.9,8.955],[96725.0,0.382],[96725.1,1.039],[96725.2,0.01],[96725.3,0.012]]]
["binance-futures","BTCUSDT",1768473281552,[[96779.9,1.639],[96779.8,0.048],[96779.7,0.031],[96779.2,0.002],[96779.0,0.055]],[[96780.0,7.964],[96780.1,0.365],[96780.2,0.949],[96780.3,0.002],[96780.4,0.002]]]
["binance-futures","BTCUSDT",1768473291793,[[96780.1,21.793],[96780.0,1.862],[96779.9,0.202],[96779.8,0.002],[96779.3,0.002]],[[96780.2,0.779],[96780.3,0.002],[96780.6,0.002],[96780.8,0.002],[96781.6,0.004]]]
["binance-futures","BTCUSDT",1768473372602,[[96760.5,15.377],[96760.4,1.392],[96760.3,0.043],[96760.2,0.002],[96760.1,0.002]],[[96760.6,6.607],[96760.7,0.006],[96761.2,0.002],[96761.3,0.029],[96761.4,0.142]]]
["binance-futures","BTCUSDT",1768473413040,[[96730.8,10.247],[96730.7,0.006],[96730.5,0.004],[96730.4,0.065],[96730.3,0.002]],[[96730.9,14.939],[96731.0,0.031],[96731.1,0.004],[96731.2,0.002],[96731.6,0.002]]]
["binance-futures","BTCUSDT",1768473465560,[[96722.9,9.445],[96722.8,0.008],[96722.6,0.007],[96722.3,0.002],[96721.8,0.002]],[[96723.0,8.748],[96723.1,0.006],[96723.4,0.003],[96723.5,0.002],[96724.9,0.002]]]
["binance-futures","BTCUSDT",1768473499669,[[96717.0,3.504],[96716.9,0.013],[96716.8,0.002],[96716.7,0.01],[96716.4,0.004]],[[96717.1,27.28],[96717.2,0.273],[96717.3,0.076],[96717.4,0.002],[96717.6,0.004]]]
["binance-futures","BTCUSDT",1768473521813,[[96708.0,19.582],[96707.9,0.006],[96707.5,0.002],[96707.1,0.002],[96707.0,0.076]],[[96708.1,8.122],[96708.2,0.006],[96708.8,0.086],[96708.9,0.002],[96709.2,0.002]]]
["binance-futures","BTCUSDT",1768473606405,[[96739.3,10.411],[96739.2,1.464],[96739.1,0.808],[96739.0,0.802],[96738.2,1.25]],[[96739.4,2.372],[96739.5,0.004],[96740.3,0.002],[96740.4,0.002],[96740.5,0.005]]]
["binance-futures","BTCUSDT",1768473648596,[[96717.0,7.129],[96716.9,0.006],[96716.6,0.006],[96716.5,0.002],[96716.4,0.002]],[[96717.1,11.975],[96717.2,0.052],[96717.3,0.075],[96717.4,0.002],[96717.5,0.002]]]
["binance-futures","BTCUSDT",1768473711966,[[96707.1,5.553],[96707.0,1.121],[96706.9,0.804],[96706.8,0.802],[96706.3,0.004]],[[96707.2,15.119],[96707.3,0.138],[96707.4,0.02],[96707.5,0.063],[96708.0,0.097]]]
["binance-futures","BTCUSDT",1768473750698,[[96707.1,12.42],[96707.0,0.812],[96706.9,0.816],[96706.8,0.818],[96706.1,0.002]],[[96707.2,5.621],[96707.3,0.011],[96707.4,0.121],[96707.5,0.065],[96707.6,0.086]]]
["binance-futures","BTCUSDT",1768473792609,[[96711.7,15.824],[96711.6,2.039],[96711.5,0.806],[96711.4,0.802],[96711.3,1.44]],[[96711.8,5.185],[96711.9,0.004],[96712.0,0.901],[96712.1,0.006],[96712.7,0.002]]]
["binance-futures","BTCUSDT",1768473845007,[[96723.5,13.515],[96723.4,0.01],[96723.3,0.002],[96723.1,0.004],[96723.0,0.055]],[[96723.6,3.34],[96723.7,0.077],[96724.0,0.002],[96724.1,0.002],[96724.3,0.002]]]
["binance-futures","BTCUSDT",1768473890152,[[96728.5,10.482],[96728.4,0.763],[96728.3,0.153],[96728.0,0.002],[96726.8,0.806]],[[96728.6,3.03],[96728.7,0.004],[96728.8,0.002],[96729.0,0.002],[96729.1,0.002]]]
["binance-futures","BTCUSDT",1768473942017,[[96725.3,8.784],[96725.2,0.956],[96725.1,1.447],[96725.0,0.92],[96724.9,0.002]],[[96725.4,1.662],[96725.5,0.012],[96725.6,0.064],[96725.9,0.005],[96726.2,0.002]]]
["binance-futures","BTCUSDT",1768474009790,[[96731.4,6.691],[96731.3,0.02],[96731.1,0.003],[96730.8,0.002],[96730.0,0.189]],[[96731.5,10.595],[96731.6,0.248],[96731.7,0.009],[96732.0,0.006],[96734.0,0.002]]]
["binance-futures","BTCUSDT",1768474046541,[[96745.8,14.071],[96745.7,0.006],[96745.6,0.063],[96745.4,0.002],[96744.9,0.002]],[[96745.9,3.246],[96746.0,0.004],[96746.1,0.002],[96746.2,0.002],[96746.3,0.286]]]
["binance-futures","BTCUSDT",1768474105535,[[96803.3,3.755],[96803.2,0.006],[96802.6,0.002],[96802.5,0.043],[96802.4,0.002]],[[96803.4,15.617],[96803.5,1.616],[96803.6,0.808],[96803.7,0.934],[96803.8,0.004]]]
["binance-futures","BTCUSDT",1768474149705,[[96796.7,3.403],[96796.6,0.02],[96796.5,0.002],[96796.4,0.004],[96796.3,0.043]],[[96796.8,11.165],[96796.9,0.063],[96797.0,0.176],[96797.1,0.025],[96797.2,0.283]]]
["binance-futures","BTCUSDT",1768474192989,[[96780.7,3.603],[96780.6,0.086],[96780.3,0.004],[96780.2,0.019]],[[96780.8,23.573],[96780.9,0.6],[96781.0,0.048],[96781.1,0.002],[96781.2,0.155]]]
["binance-futures","BTCUSDT",1768474256456,[[96770.3,7.18],[96770.2,0.014],[96769.8,0.002],[96769.0,0.075],[96768.6,0.002]],[[96770.4,6.083],[96770.5,0.029],[96770.6,0.005],[96770.7,0.04],[96771.0,0.031]]]
["binance-futures","BTCUSDT",1768474298945,[[96776.0,9.308],[96775.9,0.01],[96775.8,0.083],[96775.7,0.002],[96775.5,0.002]],[[96776.1,17.072],[96776.2,0.9],[96776.3,0.812],[96776.4,0.802],[96776.5,0.807]]]
["binance-futures","BTCUSDT",1768474354133,[[96800.0,0.277],[96799.9,0.01],[96797.4,0.004],[96797.2,0.004],[96796.7,0.062]],[[96800.1,23.815],[96800.2,0.814],[96800.3,1.456],[96800.4,0.804],[96800.5,0.8]]]
["binance-futures","BTCUSDT",1768474395076,[[96786.3,7.617],[96786.2,0.149],[96786.0,0.004],[96785.9,0.095],[96785.8,0.045]],[[96786.4,7.302],[96786.5,0.068],[96786.6,0.189],[96787.2,0.002],[96788.4,0.002]]]
["binance-futures","BTCUSDT",1768474438689,[[96780.2,19.967],[96780.1,2.06],[96780.0,0.034],[96779.9,0.004],[96777.3,1.216]],[[96780.3,0.78],[96780.8,0.006],[96781.7,0.002],[96782.3,0.005],[96785.9,0.004]]]
["binance-futures","BTCUSDT",1768474490888,[[96800.8,18.493],[96800.7,0.715],[96800.6,0.002],[96800.4,0.002],[96800.3,0.004]],[[96800.9,0.067],[96801.0,0.002],[96801.3,0.006],[96801.4,0.005],[96805.7,0.088]]]
["binance-futures","BTCUSDT",1768474530958,[[96796.0,3.445],[96795.9,0.006],[96795.3,0.002],[96795.0,0.002],[96794.7,0.002]],[[96796.1,27.578],[96796.2,0.006],[96796.3,0.002],[96796.7,0.002],[96796.8,1.126]]]
["binance-futures","BTCUSDT",1768474623727,[[96761.0,22.809],[96760.9,0.008],[96760.8,0.002],[96760.7,0.002],[96760.5,0.004]],[[96761.1,6.183],[96761.2,0.04],[96761.3,0.113],[96761.4,0.008],[96761.5,0.004]]]
["binance-futures","BTCUSDT",1768474639451,[[96761.0,0.69],[96760.9,0.005],[96760.7,0.002],[96760.5,0.004],[96760.4,0.002]],[[96761.1,10.769],[96761.2,0.044],[96761.3,0.1],[96761.4,0.01],[96761.5,0.015]]]
["binance-futures","BTCUSDT",1768474724993,[[96778.0,18.811],[96777.9,0.01],[96777.8,0.002],[96777.6,0.002],[96776.2,0.218]],[[96778.1,3.802],[96778.2,0.006],[96778.9,0.004],[96779.0,0.032],[96779.3,0.003]]]
["binance-futures","BTCUSDT",1768474737093,[[96778.0,4.239],[96777.9,0.008],[96777.8,0.072],[96777.7,0.008],[96777.6,0.004]],[[96778.1,8.328],[96778.2,0.012],[96778.5,0.004],[96778.7,0.002],[96778.8,0.004]]]
["binance-futures","BTCUSDT",1768474845263,[[96753.7,10.202],[96753.6,0.008],[96753.5,0.002],[96753.4,0.067],[96753.3,0.055]],[[96753.8,5.666],[96753.9,0.098],[96754.0,0.038],[96754.1,0.038],[96754.2,0.002]]]
["binance-futures","BTCUSDT",1768474882988,[[96790.4,13.528],[96790.0,0.471],[96789.4,0.471],[96789.3,0.757],[96789.1,0.774]],[[96790.5,0.064],[96791.0,0.003],[96791.4,0.004],[96791.5,0.162],[96791.7,0.014]]]
["binance-futures","BTCUSDT",1768474945517,[[96790.7,0.314],[96790.6,0.004],[96789.8,0.002],[96789.7,0.012],[96789.6,0.004]],[[96790.8,22.793],[96790.9,0.813],[96791.0,0.097],[96791.1,1.133],[96791.2,0.002]]]
["binance-futures","BTCUSDT",1768474992678,[[96793.7,4.989],[96793.6,0.006],[96790.7,0.002],[96790.6,0.002],[96790.5,0.016]],[[96793.8,17.334],[96793.9,0.004],[96794.0,0.002],[96794.5,0.002],[96794.6,0.404]]]
["binance-futures","BTCUSDT",1768475064147,[[96763.9,21.311],[96763.8,0.13],[96763.4,0.004],[96763.3,0.002],[96763.2,0.36]],[[96764.0,2.924],[96764.1,0.006],[96764.2,0.002],[96764.3,0.007],[96764.4,0.002]]]
["binance-futures","BTCUSDT",1768475103797,[[96750.0,2.062],[96749.9,0.068],[96749.8,0.361],[96749.4,0.002]],[[96750.1,6.895],[96750.2,0.006],[96750.7,0.005],[96750.8,0.063],[96750.9,0.005]]]
["binance-futures","BTCUSDT",1768475147234,[[96745.7,8.879],[96745.6,0.01],[96745.5,0.057],[96745.4,0.004],[96745.3,0.129]],[[96745.8,6.734],[96745.9,0.014],[96746.0,0.004],[96746.1,0.002],[96746.5,0.005]]]
["binance-futures","BTCUSDT",1768475205597,[[96731.4,7.87],[96731.3,0.008],[96731.1,0.004],[96731.0,0.065],[96730.8,0.008]],[[96731.5,0.368],[96731.6,0.009],[96731.7,0.002],[96731.9,0.004],[96732.0,0.002]]]
["binance-futures","BTCUSDT",1768475248145,[[96711.8,7.376],[96711.7,0.071],[96711.3,0.002],[96711.2,0.002],[96711.1,0.514]],[[96711.9,6.547],[96712.0,0.01],[96712.1,0.003],[96712.2,0.017],[96713.9,0.002]]]
["binance-futures","BTCUSDT",1768475287768,[[96703.6,18.158],[96703.5,1.572],[96703.4,0.806],[96703.3,0.804],[96703.2,0.002]],[[96703.7,3.438],[96703.8,0.012],[96704.0,0.004],[96705.0,0.002],[96705.5,0.013]]]
["binance-futures","BTCUSDT",1768475347665,[[96724.1,12.858],[96724.0,0.02],[96723.9,0.004],[96723.8,0.319]],[[96724.2,5.797],[96724.3,0.369],[96724.4,0.279],[96724.6,0.007],[96726.0,0.004]]]
["binance-futures","BTCUSDT",1768475396777,[[96693.3,5.116],[96693.2,0.011],[96693.1,0.002],[96693.0,0.019],[96692.9,0.002]],[[96693.4,11.502],[96693.5,0.068],[96693.6,0.011],[96693.7,0.034],[96694.9,0.003]]]
["binance-futures","BTCUSDT",1768475452836,[[96688.1,6.654],[96688.0,0.006],[96687.6,0.004],[96686.9,0.004],[96686.8,0.067]],[[96688.2,7.486],[96688.3,0.006],[96688.5,0.002],[96688.6,0.003],[96690.2,0.005]]]
["binance-futures","BTCUSDT",1768475492467,[[96680.3,0.325],[96679.5,0.006],[96679.4,0.003],[96679.3,0.002]],[[96680.4,28.359],[96680.5,0.352],[96680.9,0.011],[96681.0,0.017],[96681.3,0.968]]]
["binance-futures","BTCUSDT",1768475532564,[[96697.4,17.372],[96697.3,0.808],[96697.2,0.804],[96697.1,0.802],[96697.0,0.8]],[[96697.5,5.927],[96697.6,0.408],[96698.1,0.006],[96698.5,0.013],[96698.6,0.036]]]
["binance-futures","BTCUSDT",1768475590269,[[96699.9,9.555],[96699.8,0.889],[96699.7,1.471],[96699.6,0.806],[96699.5,1.845]],[[96700.0,7.532],[96700.1,0.008],[96700.2,0.002],[96700.3,0.004],[96700.4,0.004]]]
["binance-futures","BTCUSDT",1768475639202,[[96711.1,18.421],[96711.0,0.012],[96710.9,1.503],[96710.8,0.004],[96710.7,0.165]],[[96711.2,2.504],[96711.3,0.062],[96711.5,0.002],[96711.7,0.002],[96712.0,0.003]]]
["binance-futures","BTCUSDT",1768475683042,[[96695.0,0.139],[96694.6,0.002]],[[96703.1,7.094],[96703.2,8.998],[96703.3,2.781],[96704.2,2.949],[96704.8,18.488]]]
["binance-futures","BTCUSDT",1768475758917,[[96696.0,2.921],[96695.9,0.81],[96695.8,1.18],[96695.7,0.802],[96695.6,0.002]],[[96696.1,16.797],[96696.2,0.146],[96696.3,0.096],[96696.4,0.063],[96696.6,0.003]]]
["binance-futures","BTCUSDT",1768475825218,[[96685.4,8.897],[96685.3,1.38],[96685.2,0.806],[96685.1,0.81],[96685.0,0.843]],[[96685.5,12.228],[96685.6,0.166],[96685.7,0.004],[96685.8,0.003],[96685.9,0.113]]]
["binance-futures","BTCUSDT",1768475868176,[[96678.9,5.391],[96678.8,0.006],[96678.1,0.002],[96678.0,0.031],[96677.8,0.002]],[[96679.0,16.093],[96679.1,0.316],[96679.2,0.071],[96679.3,0.003],[96679.4,0.012]]]
["binance-futures","BTCUSDT",1768475912453,[[96685.4,16.564],[96685.3,0.008],[96685.2,0.002],[96685.0,0.012],[96684.9,1.252]],[[96685.5,3.184],[96685.6,0.008],[96685.9,0.003],[96686.0,0.012],[96686.2,0.003]]]
["binance-futures","BTCUSDT",1768475955581,[[96699.1,22.039],[96699.0,0.154],[96698.8,0.002],[96698.7,0.725],[96698.6,0.002]],[[96699.2,2.582],[96699.3,0.004],[96699.5,0.058],[96699.8,0.003],[96700.1,0.004]]]
["binance-futures","BTCUSDT",1768476006798,[[96757.2,8.46],[96757.1,0.006],[96757.0,0.051],[96756.9,0.007],[96754.7,0.004]],[[96757.3,4.141],[96757.4,0.004],[96757.6,0.002],[96757.8,0.007],[96758.1,0.002]]]
["binance-futures","BTCUSDT",1768476042780,[[96785.3,15.986],[96785.2,0.03],[96785.1,0.002],[96784.8,0.002],[96784.5,0.002]],[[96785.4,3.346],[96785.5,0.004],[96785.6,0.004],[96787.6,0.009],[96787.9,0.093]]]
["binance-futures","BTCUSDT",1768476097704,[[96754.9,7.923],[96754.8,0.01],[96754.7,0.002],[96754.6,0.002],[96753.6,0.006]],[[96755.0,10.68],[96755.1,0.004],[96755.2,0.006],[96755.3,0.002],[96755.4,0.36]]]
["binance-futures","BTCUSDT",1768476137291,[[96792.7,10.366],[96792.6,1.944],[96792.5,0.191],[96792.4,0.002],[96788.6,0.012]],[[96792.8,6.324],[96792.9,0.006],[96793.6,0.004],[96793.7,0.103],[96793.8,0.362]]]
["binance-futures","BTCUSDT",1768476230236,[[96782.3,5.872],[96782.2,0.036],[96782.1,0.022],[96782.0,0.024],[96781.9,0.04]],[[96782.4,9.24],[96782.5,0.01],[96782.6,0.005],[96782.7,0.064],[96783.7,0.006]]]
["binance-futures","BTCUSDT",1768476238728,[[96764.0,4.571],[96763.9,0.011],[96763.8,0.022],[96763.7,0.026],[96763.6,0.016]],[[96764.1,24.409],[96764.2,0.154],[96764.3,0.004],[96764.4,0.286],[96764.5,0.136]]]
["binance-futures","BTCUSDT",1768476330229,[[96746.9,10.973],[96746.8,0.089],[96746.5,0.002],[96746.4,0.085],[96746.3,0.015]],[[96747.0,8.675],[96747.1,0.073],[96747.4,0.005],[96747.6,0.002],[96747.8,0.004]]]
["binance-futures","BTCUSDT",1768476382700,[[96749.1,3.178],[96749.0,0.153],[96748.9,0.004],[96748.8,0.002]],[[96749.2,13.93],[96749.3,0.008],[96749.4,0.004],[96749.5,0.002],[96749.6,0.085]]]
["binance-futures","BTCUSDT",1768476437587,[[96762.9,2.59],[96762.8,0.036],[96762.6,0.004],[96762.5,0.043],[96762.4,0.002]],[[96763.0,18.607],[96763.1,0.008],[96763.2,0.002],[96763.4,0.002],[96763.5,0.063]]]
["binance-futures","BTCUSDT",1768476476428,[[96758.6,9.156],[96758.5,0.014],[96758.4,0.017],[96758.3,0.015],[96758.2,0.002]],[[96758.7,9.652],[96758.8,0.12],[96759.0,0.002],[96759.3,0.002],[96759.5,0.002]]]
["binance-futures","BTCUSDT",1768476484952,[[96758.6,9.12],[96758.5,0.014],[96758.4,0.006],[96758.3,0.015],[96758.2,0.002]],[[96758.7,7.471],[96758.8,0.122],[96759.0,0.002],[96759.3,0.002],[96759.8,0.002]]]
["binance-futures","BTCUSDT",1768476576678,[[96788.3,15.886],[96788.2,0.07],[96788.1,0.854],[96788.0,0.016],[96787.9,1.083]],[[96788.4,6.971],[96788.5,0.2],[96788.7,0.002],[96788.8,0.265],[96788.9,0.002]]]
["binance-futures","BTCUSDT",1768476611734,[[96850.9,4.536],[96850.8,0.675],[96850.5,0.002],[96850.4,0.002],[96849.8,0.004]],[[96851.0,12.21],[96851.1,0.066],[96851.3,0.002],[96851.5,0.01],[96851.6,0.105]]]
["binance-futures","BTCUSDT",1768476665521,[[96849.9,19.166],[96849.8,0.014],[96849.7,0.25],[96849.6,0.002],[96849.2,0.01]],[[96850.0,7.682],[96850.1,0.006],[96850.9,0.002],[96851.0,0.409],[96852.5,0.002]]]
["binance-futures","BTCUSDT",1768476698897,[[96877.0,6.587],[96876.9,0.006],[96876.7,0.002],[96876.2,0.004],[96876.1,0.042]],[[96877.1,12.867],[96877.2,0.006],[96877.3,0.004],[96877.5,0.002],[96877.6,0.063]]]
["binance-futures","BTCUSDT",1768476733013,[[96844.2,10.63],[96844.1,0.01],[96844.0,0.002],[96843.7,0.002],[96843.4,0.002]],[[96844.3,8.192],[96844.4,0.006],[96844.6,0.002],[96844.7,0.002],[96844.8,0.004]]]
["binance-futures","BTCUSDT",1768476787323,[[96772.3,8.917],[96772.2,0.153],[96772.1,0.004],[96772.0,0.023],[96771.9,0.067]],[[96772.4,5.078],[96772.5,0.006],[96772.6,0.305],[96772.7,0.002],[96772.8,0.002]]]
["binance-futures","BTCUSDT",1768476803965,[[96758.6,0.046],[96758.4,0.028],[96758.3,0.005],[96757.9,0.014],[96756.8,0.002]],[[96758.7,4.893],[96758.9,1.025],[96759.1,5.868],[96759.4,0.793],[96759.5,3.704]]]
["binance-futures","BTCUSDT",1768476876120,[[96714.6,7.924],[96714.5,0.006],[96714.0,0.002],[96713.9,0.002],[96713.5,0.004]],[[96714.7,11.234],[96714.8,0.004],[96714.9,0.065],[96715.1,0.002],[96716.6,0.005]]]
["binance-futures","BTCUSDT",1768476909632,[[96684.9,18.952],[96684.8,0.006],[96684.7,3.192],[96684.6,1.714],[96684.5,0.647]],[[96685.0,0.056],[96685.5,0.002],[96685.9,0.002],[96686.5,0.005],[96686.6,0.004]]]
["binance-futures","BTCUSDT",1768476948437,[[96666.6,6.586],[96666.5,0.004],[96666.4,0.014],[96666.3,0.002],[96666.2,0.002]],[[96666.7,8.508],[96666.8,0.041],[96666.9,0.003],[96667.0,0.013],[96667.1,0.002]]]
["binance-futures","BTCUSDT",1768477002674,[[96703.8,5.072],[96703.7,0.073],[96703.5,0.004],[96702.3,0.002],[96700.1,0.004]],[[96703.9,7.45],[96704.0,0.026],[96704.2,0.004],[96704.4,0.002],[96704.5,0.074]]]
["binance-futures","BTCUSDT",1768477038599,[[96693.7,29.145],[96693.6,4.135],[96693.5,0.076],[96693.3,0.255],[96693.0,0.002]],[[96693.8,0.367],[96695.0,0.003],[96696.6,0.002],[96696.7,0.002],[96697.1,0.053]]]
["binance-futures","BTCUSDT",1768477093277,[[96646.0,8.086],[96645.9,0.012],[96645.8,0.182],[96645.7,0.009],[96645.6,0.046]],[[96646.1,2.912],[96646.2,0.111],[96646.8,0.002],[96646.9,0.229],[96647.0,0.106]]]
["binance-futures","BTCUSDT",1768477129924,[[96646.1,18.858],[96646.0,0.577],[96645.9,0.138],[96645.8,0.063],[96645.2,1.363]],[[96646.2,6.401],[96646.3,0.008],[96646.6,0.009],[96646.8,0.005],[96647.0,0.004]]]
["binance-futures","BTCUSDT",1768477169192,[[96633.8,18.273],[96633.7,0.224],[96633.6,0.004],[96633.4,0.002],[96633.3,0.733]],[[96633.9,5.703],[96634.0,0.01],[96634.4,0.004],[96634.5,0.088],[96638.9,0.088]]]
["binance-futures","BTCUSDT",1768477224837,[[96628.9,8.387],[96628.8,0.027],[96628.7,0.002],[96628.6,0.414],[96628.5,0.01]],[[96629.0,1.633],[96629.1,0.01],[96629.3,0.002],[96629.4,0.002],[96630.6,0.002]]]
["binance-futures","BTCUSDT",1768477265653,[[96642.9,17.333],[96642.8,0.01],[96642.7,0.002],[96642.5,0.002],[96640.8,0.002]],[[96643.0,4.143],[96643.1,0.004],[96643.4,0.002],[96643.6,0.002],[96644.0,0.002]]]
["binance-futures","BTCUSDT",1768477306581,[[96652.9,10.011],[96652.8,0.183],[96652.7,0.004],[96652.6,0.004],[96652.5,0.002]],[[96653.0,2.123],[96653.1,0.008],[96653.5,0.004],[96654.0,0.36],[96654.1,0.006]]]
["binance-futures","BTCUSDT",1768477370727,[[96636.8,15.174],[96636.7,0.095],[96636.6,0.193],[96636.5,0.757],[96636.4,1.293]],[[96636.9,4.315],[96637.0,0.425],[96637.2,0.002],[96637.3,0.002],[96637.4,0.07]]]
["binance-futures","BTCUSDT",1768477411021,[[96642.6,15.91],[96642.5,0.062],[96642.4,0.719],[96642.3,0.008],[96642.2,0.106]],[[96642.7,5.568],[96642.8,0.011],[96642.9,0.002],[96643.1,0.002],[96643.2,0.184]]]
["binance-futures","BTCUSDT",1768477475457,[[96639.9,21.632],[96639.8,1.33],[96639.7,0.073],[96639.6,0.004],[96639.1,0.002]],[[96640.0,2.509],[96640.1,0.006],[96640.2,0.012],[96641.4,0.006],[96649.3,0.119]]]
["binance-futures","BTCUSDT",1768477519881,[[96665.2,8.673],[96665.1,0.838],[96665.0,0.053],[96664.9,0.531],[96664.4,0.083]],[[96665.3,3.078],[96665.4,0.004],[96665.5,0.005],[96665.6,0.033],[96665.7,0.002]]]
["binance-futures","BTCUSDT",1768477617769,[[96616.7,7.311],[96616.6,0.008],[96616.5,0.004],[96616.4,0.014],[96616.3,0.065]],[[96616.8,12.206],[96616.9,0.096],[96617.0,0.002],[96617.2,0.002],[96617.6,0.104]]]
["binance-futures","BTCUSDT",1768477627260,[[96610.0,4.174],[96609.3,0.092],[96609.1,0.002],[96608.6,0.006],[96608.1,0.006]],[[96610.1,23.22],[96610.2,0.008],[96610.3,0.002],[96610.6,0.005],[96610.7,0.065]]]
["binance-futures","BTCUSDT",1768477716556,[[96562.4,1.283],[96562.3,0.012],[96562.1,0.002],[96561.9,0.005],[96561.6,0.008]],[[96562.5,17.618],[96562.6,2.097],[96562.7,0.275],[96562.8,0.004],[96563.2,0.002]]]
["binance-futures","BTCUSDT",1768477724479,[[96557.4,7.675],[96557.3,0.014],[96557.2,0.063],[96556.8,0.002],[96556.7,0.004]],[[96557.5,1.629],[96557.6,0.137],[96557.7,0.048],[96557.8,0.002],[96558.3,0.004]]]
["binance-futures","BTCUSDT",1768477765039,[[96568.3,4.19],[96568.2,0.008],[96568.0,0.002],[96567.8,0.002],[96567.5,0.007]],[[96568.4,7.649],[96568.5,0.012],[96568.6,0.01],[96568.7,0.072],[96568.8,0.004]]]
["binance-futures","BTCUSDT",1768477844033,[[96550.0,5.824],[96549.9,0.01],[96549.7,0.004],[96549.6,0.002],[96548.9,0.004]],[[96550.1,17.109],[96550.2,0.006],[96550.6,0.002],[96550.9,0.003],[96551.1,0.36]]]
["binance-futures","BTCUSDT",1768477854000,[[96550.0,7.136],[96549.9,0.073],[96549.8,0.096],[96549.7,0.015],[96549.6,0.002]],[[96550.1,10.19],[96550.2,0.175],[96550.3,0.002],[96550.6,0.006],[96552.0,0.008]]]
["binance-futures","BTCUSDT",1768477937568,[[96577.8,18.334],[96577.7,0.506],[96576.9,0.006],[96576.8,0.567],[96576.7,1.252]],[[96577.9,4.009],[96578.0,0.05],[96579.3,0.006],[96580.0,0.031],[96580.1,0.003]]]
["binance-futures","BTCUSDT",1768477983681,[[96579.8,25.332],[96579.7,0.156],[96579.6,0.002],[96579.5,0.887],[96579.4,1.487]],[[96579.9,3.332],[96580.0,0.098],[96580.2,0.002],[96580.3,0.331],[96580.4,0.364]]]
["binance-futures","BTCUSDT",1768478042044,[[96561.2,8.574],[96561.1,0.207],[96561.0,0.254],[96560.7,0.002],[96560.0,0.089]],[[96561.3,6.507],[96561.4,0.038],[96561.5,0.441],[96561.6,1.002],[96561.8,0.002]]]
["binance-futures","BTCUSDT",1768478086150,[[96543.3,7.395],[96543.2,0.22],[96543.1,0.005],[96543.0,0.254],[96542.9,0.002]],[[96543.4,9.517],[96543.5,0.012],[96543.6,0.008],[96543.8,0.002],[96545.0,0.005]]]
["binance-futures","BTCUSDT",1768478147049,[[96549.0,27.834],[96548.9,0.015],[96548.8,0.013],[96548.7,0.009],[96548.0,0.006]],[[96549.1,4.295],[96549.2,0.004],[96549.3,0.101],[96549.6,0.008],[96549.7,0.004]]]
["binance-futures","BTCUSDT",1768478190050,[[96549.0,21.418],[96548.9,0.08],[96548.8,0.002],[96548.7,0.002],[96547.9,0.004]],[[96549.1,9.236],[96549.2,0.192],[96549.3,0.401],[96549.4,0.002],[96549.5,0.002]]]
["binance-futures","BTCUSDT",1768478231521,[[96569.0,8.723],[96568.9,0.143],[96568.8,0.052],[96566.4,0.008]],[[96569.1,9.349],[96569.2,0.073],[96569.3,0.36],[96569.6,0.002],[96571.2,0.006]]]
["binance-futures","BTCUSDT",1768478290293,[[96576.1,2.777],[96576.0,0.006],[96575.9,0.004],[96575.8,0.004],[96575.7,0.002]],[[96576.2,13.743],[96576.3,0.834],[96576.4,0.002],[96576.6,0.002],[96578.2,0.004]]]
["binance-futures","BTCUSDT",1768478336088,[[96563.5,1.077],[96563.4,0.01],[96563.3,0.002],[96563.0,0.01],[96562.6,0.002]],[[96563.6,9.841],[96563.7,0.38],[96563.8,0.42],[96563.9,0.004],[96564.0,0.235]]]
["binance-futures","BTCUSDT",1768478382387,[[96549.0,6.222],[96548.9,0.013],[96548.7,0.002],[96548.6,0.002]],[[96549.1,17.893],[96549.2,1.43],[96549.3,1.004],[96549.5,0.004],[96549.6,0.052]]]
["binance-futures","BTCUSDT",1768478432221,[[96513.8,7.763],[96513.7,0.032],[96513.6,0.022],[96513.5,0.002],[96512.9,0.002]],[[96513.9,10.122],[96514.0,0.055],[96514.1,0.007],[96514.6,0.667],[96514.7,0.364]]]
["binance-futures","BTCUSDT",1768478467885,[[96507.0,15.03],[96506.9,1.325],[96506.8,0.006],[96506.3,0.002],[96506.2,0.002]],[[96507.1,2.683],[96507.2,0.004],[96508.5,0.002],[96508.8,0.004],[96508.9,0.157]]]
["binance-futures","BTCUSDT",1768478525451,[[96550.0,6.259],[96549.9,36.037],[96549.8,12.622],[96549.7,0.071],[96549.6,0.052]],[[96550.4,0.004],[96550.5,0.092],[96550.6,0.006],[96551.4,0.002],[96551.5,0.002]]]
["binance-futures","BTCUSDT",1768478562672,[[96566.8,13.092],[96566.7,0.334],[96566.6,0.002],[96566.5,0.063],[96566.4,0.002]],[[96566.9,2.557],[96567.0,0.006],[96567.1,0.045],[96567.2,0.05],[96570.2,0.092]]]
["binance-futures","BTCUSDT",1768478599984,[[96595.0,5.756],[96594.9,0.065],[96594.8,0.002],[96594.7,0.002],[96594.4,0.002]],[[96595.1,10.491],[96595.2,0.01],[96595.5,0.002],[96595.6,0.018],[96596.0,0.002]]]
["binance-futures","BTCUSDT",1768478647232,[[96628.0,4.441],[96627.9,0.006],[96627.7,0.002],[96627.5,0.172],[96627.4,0.002]],[[96628.1,9.479],[96628.2,0.008],[96628.3,0.071],[96628.4,0.004],[96628.5,0.405]]]
["binance-futures","BTCUSDT",1768478683199,[[96620.0,4.899],[96619.9,0.004],[96618.9,0.045],[96618.8,0.002],[96618.3,0.004]],[[96620.1,21.406],[96620.2,0.419],[96620.3,0.002],[96620.4,1.109],[96620.5,0.012]]]
["binance-futures","BTCUSDT",1768478737223,[[96638.8,6.783],[96638.7,0.031],[96638.5,0.004],[96638.4,0.052],[96638.0,0.053]],[[96638.9,7.403],[96639.0,0.31],[96639.1,0.228],[96639.4,0.002],[96639.6,0.004]]]
["binance-futures","BTCUSDT",1768478774667,[[96610.2,4.686],[96610.1,0.05],[96610.0,0.002],[96609.9,0.044],[96609.8,0.04]],[[96610.3,10.622],[96610.4,0.039],[96610.5,0.221],[96610.6,0.164],[96610.9,0.002]]]
["binance-futures","BTCUSDT",1768478819711,[[96607.1,8.077],[96607.0,0.01],[96606.9,0.002],[96606.8,0.065],[96606.7,0.053]],[[96607.2,17.937],[96607.3,0.028],[96607.4,0.002],[96607.7,0.002],[96607.8,0.157]]]
["binance-futures","BTCUSDT",1768478883927,[[96605.3,7.738],[96605.2,0.052],[96605.1,0.017],[96605.0,0.054],[96604.9,0.001]],[[96605.4,2.4],[96605.5,0.039],[96605.6,0.016],[96605.7,0.002],[96605.9,0.004]]]
["binance-futures","BTCUSDT",1768478949250,[[96623.7,18.232],[96623.6,0.014],[96623.5,0.004],[96623.4,0.003],[96623.3,0.002]],[[96623.8,2.601],[96623.9,0.046],[96624.0,0.161],[96624.1,0.002],[96624.2,0.308]]]
["binance-futures","BTCUSDT",1768478970524,[[96616.8,8.003],[96616.7,0.103],[96616.5,0.007],[96616.4,0.183],[96616.1,0.002]],[[96616.9,3.546],[96617.0,0.006],[96617.6,0.002],[96617.7,0.002],[96617.8,0.086]]]
["binance-futures","BTCUSDT",1768479038185,[[96600.0,1.148],[96599.9,0.006],[96599.8,2.227],[96599.7,0.006],[96599.3,0.002]],[[96600.1,30.41],[96600.2,0.173],[96600.4,0.004],[96600.5,0.004],[96600.6,0.155]]]
["binance-futures","BTCUSDT",1768479076209,[[96648.0,3.29],[96647.9,0.812],[96647.8,0.041],[96647.1,0.002],[96646.4,0.002]],[[96648.1,8.588],[96648.2,0.069],[96648.3,0.006],[96648.4,0.003],[96648.7,0.012]]]
["binance-futures","BTCUSDT",1768479130135,[[96617.2,6.271],[96617.1,0.012],[96617.0,0.019],[96616.9,0.002],[96616.8,0.025]],[[96617.3,11.351],[96617.4,0.028],[96617.5,0.004],[96617.6,0.002],[96617.9,0.009]]]
["binance-futures","BTCUSDT",1768479169413,[[96652.2,14.717],[96652.1,0.748],[96652.0,0.087],[96651.9,0.136],[96651.8,0.017]],[[96652.3,5.795],[96652.4,0.006],[96652.6,0.002],[96652.7,0.002],[96652.8,0.004]]]
["binance-futures","BTCUSDT",1768479265621,[[96654.1,5.771],[96654.0,0.024],[96653.8,0.002],[96653.7,0.002],[96653.6,0.052]],[[96654.2,7.666],[96654.3,0.006],[96654.4,0.002],[96654.5,0.01],[96654.9,0.01]]]
["binance-futures","BTCUSDT",1768479275056,[[96647.2,6.21],[96647.1,0.01],[96647.0,0.005],[96646.9,0.003],[96646.2,0.002]],[[96647.3,15.076],[96647.4,0.548],[96647.5,0.343],[96647.6,1.009],[96647.7,0.004]]]
["binance-futures","BTCUSDT",1768479373579,[[96613.8,0.004],[96613.6,0.004],[96613.3,0.002],[96613.1,0.002],[96612.6,0.002]],[[96614.0,22.463],[96614.1,0.002],[96614.2,0.01],[96614.3,0.01],[96614.4,0.054]]]
["binance-futures","BTCUSDT",1768479381957,[[96610.0,3.062],[96609.6,0.002],[96602.5,0.002],[96602.4,0.065],[96602.3,0.002]],[[96610.1,24.957],[96610.2,0.006],[96610.3,0.002],[96610.4,0.05],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1768479485099,[],[[96610.1,20.176],[96610.2,11.106],[96610.3,2.608],[96610.4,39.078],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1768479527864,[[96622.1,1.811],[96622.0,0.013],[96621.8,0.002],[96621.6,0.004]],[[96622.2,8.836],[96622.3,0.008],[96622.4,0.002],[96622.5,0.002],[96622.8,0.002]]]
["binance-futures","BTCUSDT",1768479581005,[[96579.0,5.949],[96578.9,0.015],[96578.8,0.004],[96578.7,0.004],[96578.6,0.107]],[[96579.1,8.542],[96579.2,0.006],[96579.3,0.002],[96579.4,0.024],[96579.5,0.02]]]
["binance-futures","BTCUSDT",1768479626676,[[96599.9,15.084],[96599.8,0.232],[96599.7,0.002],[96599.4,0.002],[96599.2,0.002]],[[96600.0,6.133],[96600.1,0.008],[96600.3,0.002],[96600.6,0.002],[96601.1,0.002]]]
["binance-futures","BTCUSDT",1768479668390,[[96583.7,0.093],[96583.6,0.017],[96582.9,0.004],[96582.7,0.002],[96581.8,0.002]],[[96583.8,16.16],[96583.9,0.161],[96584.0,0.002],[96584.1,0.002],[96584.2,0.159]]]
["binance-futures","BTCUSDT",1768479732308,[[96540.0,0.809],[96539.9,0.004],[96539.5,0.004],[96539.1,0.002],[96539.0,0.055]],[[96540.1,13.223],[96540.2,1.135],[96540.3,0.107],[96540.5,0.006],[96540.6,0.002]]]
["binance-futures","BTCUSDT",1768479766851,[[96506.7,11.848],[96506.6,0.008],[96506.5,0.009],[96506.4,0.004],[96506.3,0.098]],[[96506.8,6.661],[96506.9,0.007],[96507.0,0.014],[96507.3,0.002],[96507.5,0.002]]]
["binance-futures","BTCUSDT",1768479815736,[[96579.0,8.333],[96578.9,0.006],[96578.8,0.004],[96578.7,0.055],[96578.6,0.031]],[[96579.1,5.528],[96579.2,0.007],[96579.3,0.002],[96579.6,0.002],[96579.7,0.002]]]
["binance-futures","BTCUSDT",1768479860602,[[96561.5,6.35],[96561.4,0.008],[96561.3,0.006],[96561.2,0.083],[96561.1,0.002]],[[96561.6,6.161],[96561.7,0.011],[96561.8,0.157],[96562.2,0.004],[96562.3,0.002]]]
["binance-futures","BTCUSDT",1768479909903,[[96588.4,8.23],[96588.3,0.204],[96588.2,0.004],[96588.1,0.166],[96588.0,0.103]],[[96588.5,3.641],[96588.6,0.008],[96588.7,0.005],[96588.8,0.006],[96588.9,0.004]]]
["binance-futures","BTCUSDT",1768479966455,[[96596.8,17.484],[96596.7,1.119],[96596.6,0.008],[96596.0,0.052],[96595.9,1.25]],[[96596.9,3.122],[96597.0,0.008],[96597.2,0.004],[96597.6,0.002],[96597.8,0.002]]]
["binance-futures","BTCUSDT",1768480008842,[[96608.3,19.674],[96608.2,0.107],[96608.1,0.004],[96608.0,0.054],[96607.9,0.197]],[[96608.4,12.51],[96608.5,0.008],[96608.6,0.002],[96609.8,0.004],[96609.9,0.002]]]
["binance-futures","BTCUSDT",1768480042273,[[96608.3,21.226],[96608.2,0.286],[96608.1,0.004],[96608.0,0.052],[96607.9,0.002]],[[96608.4,13.195],[96608.5,0.06],[96608.6,0.002],[96608.9,0.006],[96609.0,0.082]]]
["binance-futures","BTCUSDT",1768480121074,[[96600.4,5.441],[96600.3,0.004],[96600.2,0.009],[96600.1,0.128],[96600.0,0.084]],[[96600.5,25.206],[96600.6,0.006],[96600.9,0.002],[96601.0,0.006],[96601.1,0.007]]]
["binance-futures","BTCUSDT",1768480166454,[[96595.9,20.367],[96595.8,0.248],[96595.7,0.004],[96595.6,0.37],[96595.5,0.002]],[[96596.0,7.481],[96596.1,0.01],[96596.2,0.085],[96596.8,0.005],[96596.9,0.052]]]
["binance-futures","BTCUSDT",1768480233870,[[96577.2,2.719],[96577.1,0.004],[96576.9,0.004],[96576.0,0.084],[96575.9,0.006]],[[96577.3,15.175],[96577.4,1.526],[96577.5,0.008],[96577.6,0.002],[96578.1,0.005]]]
["binance-futures","BTCUSDT",1768480288077,[[96579.5,1.479],[96579.4,0.004],[96579.3,0.038],[96579.2,0.05],[96579.0,0.004]],[[96579.6,9.422],[96579.7,0.893],[96579.8,0.006],[96579.9,0.065],[96580.0,0.051]]]
["binance-futures","BTCUSDT",1768480330051,[[96596.9,5.109],[96596.8,0.008],[96596.5,0.002],[96596.4,0.075],[96595.8,0.241]],[[96597.0,21.476],[96597.1,0.006],[96597.2,0.01],[96597.3,0.065],[96597.4,0.328]]]
["binance-futures","BTCUSDT",1768480392389,[[96557.0,1.079],[96556.9,0.002],[96556.8,0.002],[96556.5,0.011],[96552.0,0.024]],[[96557.1,17.975],[96557.2,0.051],[96557.4,0.002],[96557.6,0.002],[96558.5,0.004]]]
["binance-futures","BTCUSDT",1768480432197,[[96604.8,17.915],[96604.7,0.008],[96604.6,0.004],[96604.3,0.002],[96604.2,0.063]],[[96604.9,3.862],[96605.0,0.006],[96605.5,0.002],[96605.8,0.007],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1768480491396,[[96627.4,8.211],[96627.3,0.008],[96627.2,0.05],[96627.1,0.002],[96627.0,0.042]],[[96627.5,2.839],[96627.6,0.006],[96627.9,0.002],[96630.0,0.002],[96630.9,0.002]]]
["binance-futures","BTCUSDT",1768480536224,[[96620.9,2.628],[96620.6,0.002],[96619.6,0.002],[96619.2,0.006],[96618.8,0.002]],[[96621.0,23.46],[96621.1,0.011],[96621.3,0.002],[96621.4,0.155],[96622.0,0.005]]]
["binance-futures","BTCUSDT",1768480582925,[[96598.4,7.037],[96598.3,0.157],[96598.1,0.002],[96598.0,0.068],[96597.9,0.002]],[[96598.5,0.778],[96598.6,0.014],[96598.9,0.002],[96599.0,0.002],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1768480655327,[[96593.2,3.179],[96593.1,0.024],[96592.6,0.009],[96592.5,0.024]],[[96593.3,7.487],[96593.4,0.009],[96593.5,0.004],[96593.6,0.002],[96593.7,0.155]]]
["binance-futures","BTCUSDT",1768480699514,[[96606.6,4.226],[96606.5,0.03],[96606.4,0.064],[96606.0,0.006],[96605.9,0.002]],[[96606.7,9.115],[96606.8,0.014],[96606.9,0.004],[96607.3,0.065],[96607.5,0.005]]]
["binance-futures","BTCUSDT",1768480816567,[[96601.6,10.604],[96601.5,0.257],[96601.4,0.023],[96601.3,0.002],[96601.2,0.204]],[[96601.7,2.962],[96601.8,0.008],[96601.9,0.002],[96602.1,0.002],[96602.9,0.002]]]
["binance-futures","BTCUSDT",1768480830441,[[96601.6,10.594],[96601.5,0.255],[96601.4,0.023],[96601.2,0.004],[96600.0,0.249]],[[96601.7,2.981],[96601.8,0.008],[96601.9,0.002],[96602.1,0.002],[96603.0,0.093]]]
["binance-futures","BTCUSDT",1768480933212,[[96633.4,2.662],[96633.3,0.077],[96633.2,0.037],[96633.0,0.002],[96624.7,0.054]],[[96633.5,10.956],[96633.6,0.012],[96633.8,0.006],[96633.9,0.065],[96634.0,0.104]]]
["binance-futures","BTCUSDT",1768480945192,[[96633.4,2.482],[96633.3,0.082],[96633.2,0.037],[96633.0,0.004],[96632.9,0.002]],[[96633.5,10.001],[96633.6,0.165],[96633.8,0.004],[96633.9,0.002],[96634.0,0.167]]]
["binance-futures","BTCUSDT",1768481035752,[[96709.4,8.145],[96709.3,0.227],[96709.1,0.069],[96709.0,0.002],[96708.0,0.015]],[[96709.5,9.281],[96709.6,0.01],[96709.8,0.004],[96709.9,0.155],[96710.1,0.004]]]
["binance-futures","BTCUSDT",1768481069870,[[96724.0,3.15],[96723.9,0.241],[96723.7,0.002],[96723.6,0.002],[96723.2,0.004]],[[96724.1,10.223],[96724.2,0.008],[96724.3,0.004],[96724.4,0.157],[96726.1,0.014]]]
["binance-futures","BTCUSDT",1768481122003,[[96714.7,0.556],[96714.6,0.049],[96714.5,0.004],[96714.4,0.05],[96714.3,0.004]],[[96714.8,9.756],[96714.9,1.315],[96715.0,0.81],[96715.1,0.804],[96715.2,0.802]]]
["binance-futures","BTCUSDT",1768481157757,[[96749.9,15.77],[96749.8,0.065],[96749.7,0.002],[96749.6,0.074],[96749.3,0.072]],[[96750.0,5.697],[96750.1,0.238],[96750.4,0.009],[96750.7,0.004],[96750.9,0.004]]]
["binance-futures","BTCUSDT",1768481188417,[[96734.1,16.024],[96734.0,0.008],[96733.9,0.004],[96733.8,0.065],[96733.7,0.014]],[[96734.2,5.05],[96734.3,0.033],[96734.4,0.002],[96734.5,0.002],[96734.6,0.002]]]
["binance-futures","BTCUSDT",1768481243423,[[96739.0,0.617],[96738.9,0.004],[96738.8,0.002],[96738.2,0.002],[96737.2,0.032]],[[96739.1,8.565],[96739.2,1.169],[96739.3,0.804],[96739.4,0.802],[96739.5,0.802]]]
["binance-futures","BTCUSDT",1768481285075,[[96714.0,7.737],[96713.9,0.256],[96713.8,0.002],[96713.7,0.072],[96713.6,0.002]],[[96714.1,3.502],[96714.2,0.006],[96714.4,0.002],[96715.0,0.002],[96715.1,0.099]]]
["binance-futures","BTCUSDT",1768481343541,[[96721.6,5.098],[96721.5,0.004],[96721.4,0.002],[96721.2,0.002],[96721.1,0.085]],[[96721.7,8.125],[96721.8,0.006],[96721.9,0.002],[96722.3,0.002],[96722.4,0.155]]]
["binance-futures","BTCUSDT",1768481383029,[[96732.5,22.002],[96732.4,0.004],[96732.3,0.312],[96732.2,0.046],[96732.1,0.36]],[[96732.6,2.826],[96732.7,0.107],[96732.9,0.002],[96733.9,0.006],[96734.0,0.067]]]
["binance-futures","BTCUSDT",1768481419457,[[96701.4,2.989],[96701.3,0.006],[96701.2,0.008],[96701.1,0.07],[96700.8,0.006]],[[96701.5,7.104],[96701.6,0.088],[96701.7,0.002],[96701.9,0.004],[96702.0,0.055]]]
["binance-futures","BTCUSDT",1768481476415,[[96761.0,15.912],[96760.9,0.117],[96760.8,0.053],[96760.7,0.002],[96760.6,0.107]],[[96761.1,3.634],[96761.2,0.099],[96761.9,0.002],[96762.1,0.005],[96762.2,0.003]]]
["binance-futures","BTCUSDT",1768481510952,[[96780.2,9.557],[96780.1,0.122],[96780.0,0.609],[96779.9,0.009],[96779.8,0.004]],[[96780.3,7.547],[96780.4,0.804],[96780.5,0.802],[96780.6,0.802],[96780.7,0.157]]]
["binance-futures","BTCUSDT",1768481560917,[[96806.9,4.242],[96806.8,0.004],[96806.5,0.004],[96806.4,0.054]],[[96807.0,14.535],[96807.1,1.772],[96807.2,0.81],[96807.3,0.8],[96808.3,0.802]]]
["binance-futures","BTCUSDT",1768481598593,[[96820.5,25.575],[96820.4,0.245],[96820.3,0.337],[96820.1,0.002],[96820.0,0.052]],[[96820.6,0.766],[96820.7,0.002],[96821.2,0.002],[96821.3,0.012],[96822.8,0.003]]]
["binance-futures","BTCUSDT",1768481632490,[[96864.8,21.503],[96864.7,0.104],[96864.1,0.002],[96864.0,0.054],[96863.9,0.004]],[[96864.9,5.63],[96865.0,0.042],[96865.1,0.002],[96865.2,0.154],[96865.6,0.005]]]
["binance-futures","BTCUSDT",1768481678445,[[96887.1,8.044],[96887.0,0.117],[96886.9,0.052],[96886.8,0.004],[96886.4,0.068]],[[96887.2,10.143],[96887.3,0.096],[96887.4,0.156],[96887.5,0.061],[96887.6,0.004]]]
["binance-futures","BTCUSDT",1768481716573,[[96898.2,12.221],[96898.1,0.235],[96898.0,0.009],[96897.9,0.061],[96897.6,0.054]],[[96898.3,8.777],[96898.4,0.688],[96898.5,0.023],[96898.6,0.154],[96898.8,0.004]]]
["binance-futures","BTCUSDT",1768481750818,[[96836.9,3.386],[96836.8,0.009],[96836.7,0.002],[96836.5,0.002],[96836.1,0.002]],[[96837.0,17.464],[96837.1,0.16],[96837.2,0.002],[96837.5,0.01],[96838.0,0.175]]]
["binance-futures","BTCUSDT",1768481803463,[[96862.8,12.653],[96862.7,0.46],[96862.6,0.002],[96862.5,0.23],[96862.4,0.002]],[[96862.9,7.192],[96863.0,0.006],[96863.3,0.007],[96863.4,0.002],[96863.8,0.022]]]
["binance-futures","BTCUSDT",1768481840851,[[96876.8,14.624],[96876.7,0.304],[96876.6,0.002],[96876.5,0.002],[96876.4,0.064]],[[96876.9,8.473],[96877.0,0.012],[96877.4,0.004],[96877.5,0.002],[96877.6,0.092]]]
["binance-futures","BTCUSDT",1768481888257,[[96963.2,6.887],[96963.1,0.007],[96963.0,0.053],[96962.6,0.002],[96962.5,0.004]],[[96963.3,8.938],[96963.4,0.004],[96963.8,0.002],[96963.9,0.064],[96964.0,0.052]]]
["binance-futures","BTCUSDT",1768481922902,[[96936.6,9.395],[96936.5,0.017],[96936.4,0.081],[96936.3,0.044],[96936.2,0.027]],[[96936.7,0.584],[96937.0,0.004],[96937.1,0.252],[96938.1,0.004],[96939.2,0.002]]]
["binance-futures","BTCUSDT",1768481958337,[[96946.1,21.028],[96946.0,0.278],[96945.9,0.52],[96945.8,0.002],[96945.7,0.013]],[[96946.2,6.877],[96946.3,0.146],[96946.4,0.5],[96946.5,0.002],[96946.6,0.053]]]
["binance-futures","BTCUSDT",1768482007142,[[96917.1,15.701],[96917.0,0.01],[96916.9,0.214],[96916.8,0.675],[96916.7,0.065]],[[96917.2,5.101],[96917.3,0.002],[96917.4,0.004],[96917.7,0.002],[96918.9,0.002]]]
["binance-futures","BTCUSDT",1768482041622,[[96950.4,16.499],[96950.3,0.742],[96950.2,0.002],[96950.1,0.022],[96950.0,0.829]],[[96950.5,8.955],[96950.6,0.01],[96950.7,0.062],[96950.8,0.004],[96950.9,0.002]]]
["binance-futures","BTCUSDT",1768482093702,[[96926.1,9.795],[96926.0,0.018],[96925.8,0.002],[96925.7,0.002],[96925.6,0.064]],[[96926.2,9.798],[96926.3,0.014],[96926.4,0.002],[96926.5,0.005],[96926.6,0.005]]]
["binance-futures","BTCUSDT",1768482141425,[[96882.7,8.425],[96882.6,0.011],[96882.5,0.006],[96882.4,0.226],[96882.3,0.004]],[[96882.8,9.413],[96882.9,0.008],[96883.0,0.051],[96883.1,0.002],[96883.2,0.052]]]
["binance-futures","BTCUSDT",1768482202106,[[96866.9,19.602],[96866.8,0.01],[96866.7,0.187],[96866.6,0.128],[96865.5,0.083]],[[96867.0,3.127],[96867.1,0.015],[96867.2,0.204],[96867.4,0.002],[96867.7,0.007]]]
["binance-futures","BTCUSDT",1768482211797,[[96866.9,14.581],[96866.8,0.015],[96866.7,0.068],[96866.6,0.128],[96866.2,0.002]],[[96867.0,7.09],[96867.1,0.017],[96867.2,0.204],[96867.4,0.002],[96868.0,0.02]]]
["binance-futures","BTCUSDT",1768482246405,[[96838.3,6.282],[96838.2,0.133],[96838.1,0.024],[96837.5,0.017],[96834.1,0.003]],[[96838.4,18.331],[96838.5,0.024],[96838.6,0.085],[96839.0,0.002],[96839.1,0.005]]]
["binance-futures","BTCUSDT",1768482326929,[[96889.2,22.795],[96889.1,0.01],[96889.0,0.419],[96888.9,0.337],[96888.8,0.05]],[[96889.3,3.777],[96889.4,0.004],[96889.5,0.002],[96889.9,0.002],[96890.0,0.067]]]
["binance-futures","BTCUSDT",1768482336117,[[96891.1,2.633],[96891.0,0.068],[96890.6,0.006],[96890.5,0.002],[96890.4,0.05]],[[96891.2,13.202],[96891.3,1.996],[96891.4,0.006],[96891.5,0.002],[96891.7,0.002]]]
["binance-futures","BTCUSDT",1768482420970,[[96853.9,28.229],[96853.8,0.01],[96853.7,0.006],[96853.6,0.05],[96853.4,0.004]],[[96854.0,3.555],[96854.1,0.004],[96854.4,0.002],[96854.6,0.002],[96854.8,0.002]]]
["binance-futures","BTCUSDT",1768482429388,[[96862.5,9.993],[96862.4,0.862],[96862.3,0.804],[96862.2,0.374],[96862.1,0.802]],[[96862.6,2.964],[96862.7,0.01],[96863.3,0.002],[96863.5,0.002],[96864.0,0.05]]]
["binance-futures","BTCUSDT",1768482521671,[[96809.9,2.798],[96809.8,0.006],[96809.0,0.019],[96808.2,0.002],[96808.1,0.147]],[[96810.0,21.408],[96810.1,0.55],[96810.2,0.003],[96810.3,0.379],[96810.4,0.454]]]
["binance-futures","BTCUSDT",1768482562814,[[96841.7,10.893],[96841.6,0.006],[96841.4,0.002],[96841.3,0.002],[96841.0,0.03]],[[96841.8,14.018],[96841.9,0.006],[96842.1,0.01],[96842.6,0.002],[96842.9,0.154]]]
["binance-futures","BTCUSDT",1768482627338,[[96828.8,9.848],[96828.7,1.423],[96828.6,0.857],[96828.5,0.81],[96828.4,0.002]],[[96828.9,5.153],[96829.0,0.008],[96829.2,0.002],[96829.3,0.002],[96829.4,0.005]]]
["binance-futures","BTCUSDT",1768482671392,[[96809.5,11.336],[96809.4,0.815],[96809.3,1.094],[96809.2,0.833],[96809.0,0.002]],[[96809.6,14.93],[96809.7,0.01],[96809.8,0.002],[96809.9,0.013],[96810.0,0.066]]]
["binance-futures","BTCUSDT",1768482715233,[[96825.5,10.236],[96825.4,1.275],[96825.3,0.804],[96825.2,0.87],[96825.1,0.089]],[[96825.6,3.652],[96825.7,0.006],[96825.8,0.075],[96825.9,0.158],[96826.0,0.012]]]
["binance-futures","BTCUSDT",1768482783125,[[96841.4,20.991],[96841.3,0.01],[96841.2,0.002],[96841.1,0.004],[96840.9,0.002]],[[96841.5,2.607],[96841.6,0.004],[96842.3,0.002],[96842.4,0.104],[96842.7,0.002]]]
["binance-futures","BTCUSDT",1768482830150,[[96820.1,11.188],[96820.0,1.261],[96819.9,0.808],[96819.8,0.802],[96819.7,0.802]],[[96820.2,6.719],[96820.3,0.078],[96820.6,0.004],[96820.7,0.103],[96820.8,0.164]]]
["binance-futures","BTCUSDT",1768482895836,[[96817.3,6.793],[96817.2,0.87],[96817.1,0.802],[96817.0,0.802],[96816.9,0.895]],[[96817.4,8.114],[96817.5,0.006],[96817.7,0.004],[96817.8,0.154],[96817.9,0.002]]]
["binance-futures","BTCUSDT",1768482938803,[[96843.8,28.389],[96843.7,1.544],[96843.6,0.008],[96843.5,0.004],[96843.3,0.005]],[[96843.9,3.373],[96844.0,0.006],[96844.2,0.002],[96844.3,0.093],[96844.5,0.004]]]
["binance-futures","BTCUSDT",1768482981981,[[96838.1,12.079],[96838.0,1.199],[96837.9,0.066],[96837.3,0.002],[96835.0,0.103]],[[96838.2,0.547],[96838.3,0.002],[96838.7,0.002],[96839.1,0.002],[96839.2,0.002]]]
["binance-futures","BTCUSDT",1768483037076,[[96936.3,7.635],[96936.2,0.236],[96936.1,0.209],[96936.0,0.013],[96935.3,0.002]],[[96936.4,4.061],[96936.5,0.006],[96936.7,0.006],[96936.8,0.083],[96936.9,0.02]]]
["binance-futures","BTCUSDT",1768483069950,[[96854.2,7.905],[96854.1,0.004],[96854.0,0.085],[96853.9,0.007],[96853.8,0.072]],[[96854.3,15.703],[96854.4,0.059],[96854.8,0.002],[96855.0,0.002],[96855.1,0.078]]]
["binance-futures","BTCUSDT",1768483120889,[[96879.9,19.193],[96879.8,0.537],[96879.7,0.004],[96879.6,0.24],[96879.5,0.004]],[[96880.0,6.224],[96880.1,0.006],[96880.2,0.01],[96880.6,0.002],[96893.2,0.002]]]
["binance-futures","BTCUSDT",1768483154967,[[96866.6,16.825],[96866.5,0.008],[96866.4,0.002],[96866.3,0.004],[96866.2,0.136]],[[96866.7,6.73],[96866.8,0.006],[96867.0,0.002],[96867.1,0.002],[96867.2,0.062]]]
["binance-futures","BTCUSDT",1768483187585,[[96879.1,3.978],[96879.0,0.061],[96878.8,0.002],[96878.7,0.038],[96878.6,0.002]],[[96879.2,17.039],[96879.3,0.01],[96879.4,0.41],[96879.5,0.005],[96879.6,0.129]]]
["binance-futures","BTCUSDT",1768483261809,[[96866.6,4.716],[96866.5,0.007],[96866.4,0.002],[96866.2,0.002],[96866.1,0.108]],[[96866.7,3.167],[96866.8,0.004],[96866.9,0.002],[96867.0,0.002],[96867.1,0.002]]]
["binance-futures","BTCUSDT",1768483303116,[[96842.6,0.699],[96842.5,0.002],[96842.3,0.002],[96842.2,0.201],[96842.1,0.016]],[[96842.7,15.31],[96842.8,0.009],[96842.9,0.005],[96843.0,0.077],[96843.1,0.13]]]
["binance-futures","BTCUSDT",1768483341448,[[96838.3,8.412],[96838.2,0.006],[96838.1,0.299],[96838.0,0.137],[96837.9,0.26]],[[96838.4,0.387],[96838.5,0.002],[96838.8,0.002],[96839.1,0.004],[96852.8,0.064]]]
["binance-futures","BTCUSDT",1768483399997,[[96838.0,5.18],[96837.9,0.004],[96837.8,0.002],[96837.7,0.075],[96837.5,0.007]],[[96838.1,14.476],[96838.2,0.008],[96838.3,0.003],[96838.4,0.136],[96838.5,0.008]]]
["binance-futures","BTCUSDT",1768483442606,[[96855.2,12.293],[96855.1,0.008],[96855.0,0.004],[96854.9,0.062],[96854.8,0.002]],[[96855.3,5.305],[96855.4,0.009],[96855.5,0.002],[96855.9,0.071],[96856.2,0.005]]]
["binance-futures","BTCUSDT",1768483501432,[[96855.9,0.12],[96855.8,0.167],[96855.7,0.004],[96855.4,0.002],[96854.5,0.042]],[[96856.0,12.143],[96856.1,0.006],[96856.4,0.004],[96856.5,0.083],[96857.9,0.003]]]
["binance-futures","BTCUSDT",1768483539351,[[96875.9,9.211],[96875.8,0.01],[96875.3,0.002],[96875.1,0.004],[96875.0,0.113]],[[96876.0,8.573],[96876.1,0.809],[96876.2,0.976],[96876.3,0.802],[96876.5,0.002]]]
["binance-futures","BTCUSDT",1768483575037,[[96912.3,21.739],[96912.2,0.494],[96912.1,0.002],[96912.0,0.006],[96911.8,0.002]],[[96912.4,0.66],[96912.5,0.004],[96912.6,0.002],[96913.5,0.002],[96913.6,0.002]]]
["binance-futures","BTCUSDT",1768483629850,[[96922.8,7.32],[96922.7,0.014],[96922.5,0.007],[96922.4,0.05],[96920.4,0.006]],[[96922.9,4.978],[96923.0,0.087],[96923.1,0.01],[96923.2,0.029],[96923.3,0.161]]]
["binance-futures","BTCUSDT",1768483670801,[[96911.2,3.744],[96911.1,0.057],[96911.0,0.002],[96910.6,0.004],[96910.5,0.042]],[[96911.3,18.112],[96911.4,0.008],[96911.5,0.002],[96911.6,0.01],[96912.0,0.004]]]
["binance-futures","BTCUSDT",1768483762541,[[96884.9,0.112],[96884.8,0.007],[96883.3,0.002],[96883.2,0.019],[96883.1,0.006]],[[96885.0,12.635],[96885.1,0.004],[96885.2,0.002],[96885.3,0.003],[96885.4,0.699]]]
["binance-futures","BTCUSDT",1768483771575,[[96880.8,3.449],[96880.7,0.004],[96880.3,0.002],[96880.2,0.004],[96880.1,0.064]],[[96880.9,15.844],[96881.0,0.14],[96881.1,0.006],[96881.2,0.002],[96881.3,0.004]]]
["binance-futures","BTCUSDT",1768483854387,[[96807.2,0.496],[96807.1,0.002],[96806.9,0.096],[96806.8,0.016],[96805.2,0.002]],[[96807.3,19.003],[96807.4,0.727],[96807.5,0.159],[96807.6,0.14],[96807.7,0.002]]]
["binance-futures","BTCUSDT",1768483861364,[],[[96784.8,14.753],[96784.9,2.679],[96785.0,0.796],[96785.1,1.987],[96785.2,35.888]]]
["binance-futures","BTCUSDT",1768483926638,[[96590.3,5.587],[96588.5,0.002],[96587.4,0.004],[96585.4,0.002]],[[96590.4,16.357],[96590.5,0.006],[96590.9,0.002],[96591.1,0.003],[96591.2,0.238]]]
["binance-futures","BTCUSDT",1768483955050,[[96697.6,6.896],[96697.5,0.01],[96697.3,0.002],[96697.2,0.002],[96697.0,0.004]],[[96697.7,6.151],[96697.8,0.007],[96698.2,0.007],[96698.9,0.003],[96699.0,0.022]]]
["binance-futures","BTCUSDT",1768484002750,[[96696.3,9.127],[96696.2,0.089],[96696.1,0.067],[96696.0,0.358],[96695.9,0.042]],[[96696.4,5.201],[96696.5,0.006],[96696.6,0.004],[96697.8,0.002],[96697.9,0.002]]]
["binance-futures","BTCUSDT",1768484036508,[[96637.6,8.847],[96637.5,0.164],[96637.1,0.004],[96637.0,0.002],[96633.3,0.002]],[[96637.7,11.567],[96637.8,0.01],[96638.4,0.004],[96638.9,0.003],[96639.0,0.205]]]
["binance-futures","BTCUSDT",1768484082909,[[96562.5,7.568],[96562.4,0.004],[96562.3,0.002],[96562.2,0.005],[96561.5,0.006]],[[96562.6,7.527],[96562.7,0.007],[96562.9,0.003],[96563.0,0.193],[96565.6,0.003]]]
["binance-futures","BTCUSDT",1768484114899,[[96603.1,8.485],[96603.0,0.008],[96602.8,0.004],[96602.7,0.002]],[[96603.2,4.923],[96603.3,0.002],[96603.6,0.002],[96603.7,0.002],[96603.9,0.003]]]
["binance-futures","BTCUSDT",1768484146985,[[96599.9,19.753],[96599.8,0.006],[96599.2,0.002],[96598.6,0.002],[96598.5,0.424]],[[96600.0,0.963],[96600.1,0.004],[96600.5,0.002],[96602.0,0.114],[96602.4,0.008]]]
["binance-futures","BTCUSDT",1768484198981,[[96652.7,10.691],[96652.6,0.015],[96652.5,0.102],[96652.4,0.042],[96652.3,0.063]],[[96652.8,0.199],[96652.9,0.002],[96653.5,0.002],[96653.9,0.002],[96654.1,0.004]]]
["binance-futures","BTCUSDT",1768484241305,[[96664.8,4.801],[96664.7,0.149],[96664.4,0.002],[96664.3,0.002],[96664.1,0.004]],[[96664.9,11.818],[96665.0,0.008],[96665.1,0.002],[96665.3,0.002],[96665.4,0.263]]]
["binance-futures","BTCUSDT",1768484278914,[[96681.5,0.282],[96681.2,0.002],[96681.1,0.048],[96677.1,0.005]],[[96681.6,9.242],[96681.7,0.01],[96681.8,0.006],[96681.9,0.069],[96682.0,0.155]]]
["binance-futures","BTCUSDT",1768484329579,[[96719.8,16.413],[96719.7,0.014],[96719.5,0.002],[96719.4,0.534],[96719.3,0.004]],[[96719.9,3.158],[96720.0,0.008],[96720.2,0.002],[96720.3,0.004],[96720.4,0.002]]]
["binance-futures","BTCUSDT",1768484367053,[[96668.7,7.064],[96668.6,0.008],[96668.3,0.003],[96668.2,0.004],[96667.7,0.002]],[[96668.8,18.638],[96668.9,0.267],[96669.0,1.009],[96669.1,0.008],[96669.5,0.004]]]
["binance-futures","BTCUSDT",1768484426434,[[96676.7,34.228],[96676.6,0.002],[96676.3,0.01],[96676.2,2.705],[96676.1,20.413]],[[96676.8,3.771],[96677.3,0.033],[96677.6,0.003],[96678.0,0.002],[96678.8,0.004]]]
["binance-futures","BTCUSDT",1768484473446,[[96673.5,8.843],[96673.4,0.038],[96673.3,0.002],[96673.2,0.063],[96673.1,0.002]],[[96673.6,0.872],[96673.7,0.002],[96673.9,0.002],[96674.0,0.004],[96674.1,0.015]]]
["binance-futures","BTCUSDT",1768484522877,[[96652.3,2.549]],[[96652.4,24.769],[96652.5,0.006],[96652.8,0.002],[96653.3,0.002],[96653.5,0.003]]]
["binance-futures","BTCUSDT",1768484581173,[[96754.9,3.072],[96754.8,0.053],[96753.0,0.073],[96752.7,0.005],[96752.4,0.006]],[[96755.0,17.108],[96755.1,0.396],[96755.2,0.002],[96755.3,0.003],[96756.0,0.006]]]
["binance-futures","BTCUSDT",1768484613741,[[96739.2,9.311],[96739.1,0.012],[96739.0,0.154],[96738.9,0.674],[96738.8,0.004]],[[96739.3,7.288],[96739.4,0.004],[96739.8,0.002],[96740.3,0.219],[96741.0,0.004]]]
["binance-futures","BTCUSDT",1768484672583,[[96730.9,3.09],[96730.8,0.059],[96730.7,0.043],[96730.4,0.004]],[[96731.0,10.808],[96731.1,1.289],[96731.2,0.872],[96731.3,0.802],[96731.4,0.811]]]
["binance-futures","BTCUSDT",1768484712717,[[96769.2,0.709],[96769.1,0.043],[96768.9,0.002],[96768.8,0.052],[96767.6,0.002]],[[96769.3,10.729],[96769.4,1.467],[96769.5,0.804],[96769.6,0.809],[96769.7,0.805]]]
["binance-futures","BTCUSDT",1768484753497,[[96766.7,7.843],[96766.6,0.05],[96766.5,0.149],[96763.3,0.002],[96743.0,0.028]],[[96766.8,7.881],[96766.9,1.359],[96767.0,0.806],[96767.1,0.8],[96767.2,0.006]]]
["binance-futures","BTCUSDT",1768484806321,[[96827.8,17.179],[96827.7,0.008],[96827.6,0.002],[96827.5,0.004],[96827.4,0.062]],[[96827.9,6.536],[96828.0,0.006],[96828.1,0.004],[96828.2,0.121],[96828.4,0.004]]]
["binance-futures","BTCUSDT",1768484840930,[[96841.1,18.912],[96841.0,0.424],[96840.9,0.247],[96840.7,0.002],[96840.6,0.002]],[[96841.2,0.485],[96841.5,0.003],[96841.9,0.004],[96842.4,0.005],[96842.9,0.006]]]
["binance-futures","BTCUSDT",1768484878561,[[96837.3,9.371],[96837.2,0.008],[96837.0,0.002],[96836.9,0.002],[96836.8,0.054]],[[96837.4,0.747],[96839.2,0.002],[96839.3,0.002],[96839.4,0.01],[96840.0,0.149]]]
["binance-futures","BTCUSDT",1768484926504,[[96940.5,5.522],[96940.4,0.008],[96940.2,0.004],[96940.1,0.036],[96940.0,0.05]],[[96940.6,6.587],[96940.7,0.004],[96940.8,0.002],[96940.9,0.002],[96941.0,0.006]]]
["binance-futures","BTCUSDT",1768484954872,[[96965.8,7.289],[96965.7,0.01],[96965.6,0.002],[96965.5,0.091],[96965.4,0.002]],[[96965.9,3.87],[96966.0,0.008],[96966.3,0.002],[96966.5,0.002],[96967.4,0.002]]]
["binance-futures","BTCUSDT",1768485000589,[[96940.0,5.68],[96939.9,0.01],[96939.5,0.002],[96939.2,0.002],[96939.0,0.004]],[[96940.1,7.424],[96940.2,1.229],[96940.3,0.804],[96940.4,0.83],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1768485031452,[[96956.0,15.903],[96955.9,0.6],[96955.8,0.004],[96955.6,0.002],[96955.5,0.002]],[[96956.1,6.57],[96956.2,0.814],[96956.6,0.002],[96956.7,0.004],[96956.8,0.077]]]
["binance-futures","BTCUSDT",1768485105278,[[96908.0,6.294],[96907.9,0.256],[96907.8,0.792],[96907.7,0.558],[96907.6,0.75]],[[96908.1,2.718],[96908.2,0.006],[96908.8,0.002],[96909.0,0.002],[96909.7,0.002]]]
["binance-futures","BTCUSDT",1768485128019,[[96906.1,0.118],[96906.0,0.012],[96905.3,0.01],[96905.2,0.002],[96905.1,0.004]],[[96906.2,24.036],[96906.3,1.285],[96906.4,0.156],[96906.7,0.002],[96906.8,1.25]]]
["binance-futures","BTCUSDT",1768485188884,[[96872.8,12.928],[96872.7,0.008],[96872.6,0.004],[96872.5,0.343],[96872.4,0.002]],[[96872.9,0.112],[96873.1,0.002],[96873.2,0.002],[96873.7,0.01],[96875.2,0.002]]]
["binance-futures","BTCUSDT",1768485225001,[[96842.0,9.288],[96841.9,0.066],[96841.8,0.002],[96841.7,0.6],[96841.6,0.002]],[[96842.1,2.706],[96842.2,0.006],[96842.3,0.004],[96842.4,0.05],[96843.2,0.05]]]
["binance-futures","BTCUSDT",1768485277859,[[96857.9,9.892],[96857.8,0.091],[96857.7,0.21],[96857.6,0.002],[96857.4,0.002]],[[96858.0,11.634],[96858.1,0.012],[96858.3,0.002],[96858.5,0.004],[96858.7,0.105]]]
["binance-futures","BTCUSDT",1768485317212,[[96855.9,20.675],[96855.8,0.006],[96855.7,0.002],[96855.5,0.002],[96855.4,0.064]],[[96856.0,5.938],[96856.1,0.006],[96857.8,0.002],[96857.9,0.26],[96858.0,0.004]]]
["binance-futures","BTCUSDT",1768485325893,[[96845.1,12.611],[96845.0,12.941],[96844.9,0.135],[96844.8,1.852],[96844.7,4.606]],[[96845.7,0.004],[96846.5,0.002],[96847.0,0.002],[96847.1,0.088],[96847.3,0.175]]]
["binance-futures","BTCUSDT",1768485422763,[[96850.0,6.118],[96849.9,0.041],[96849.8,0.002],[96849.6,0.002],[96849.5,0.008]],[[96850.1,11.251],[96850.2,0.027],[96850.3,0.004],[96850.4,0.05],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1768485458092,[[96828.1,13.373],[96828.0,0.055],[96827.9,0.066],[96827.5,0.002],[96827.4,0.006]],[[96828.2,4.787],[96828.3,0.008],[96828.4,0.004],[96828.5,0.148],[96828.6,0.002]]]
["binance-futures","BTCUSDT",1768485509943,[[96806.8,23.035],[96806.7,1.98],[96806.6,0.008],[96806.4,0.002],[96805.4,0.004]],[[96806.9,4.641],[96807.0,0.006],[96807.1,0.002],[96807.2,0.064],[96807.8,0.004]]]
["binance-futures","BTCUSDT",1768485547501,[[96784.9,0.47],[96784.8,0.012],[96783.8,0.002],[96783.6,0.004],[96783.5,0.029]],[[96785.0,15.793],[96785.1,0.244],[96785.2,0.006],[96785.6,0.004],[96786.0,0.089]]]
["binance-futures","BTCUSDT",1768485602579,[[96809.4,9.692],[96809.3,0.004],[96809.2,0.071],[96809.1,0.072],[96809.0,0.002]],[[96809.5,4.339],[96809.6,0.115],[96809.7,0.258],[96809.8,0.002],[96809.9,0.004]]]
["binance-futures","BTCUSDT",1768485638801,[[96819.0,13.073],[96818.9,0.2],[96818.8,0.002],[96818.4,0.009],[96818.0,0.002]],[[96819.1,2.453],[96819.2,0.004],[96819.3,0.002],[96819.6,0.004],[96819.7,0.019]]]
["binance-futures","BTCUSDT",1768485677701,[[96821.2,9.767],[96821.1,0.569],[96821.0,0.02],[96820.9,0.062],[96820.8,0.004]],[[96821.3,0.559],[96821.4,0.168],[96821.5,0.002],[96821.6,0.002],[96822.1,0.004]]]
["binance-futures","BTCUSDT",1768485730892,[[96848.9,22.705],[96848.8,0.157],[96848.7,0.004],[96848.4,0.002],[96848.3,0.002]],[[96849.0,4.851],[96849.1,0.004],[96849.4,0.002],[96849.5,0.014],[96849.9,0.002]]]
["binance-futures","BTCUSDT",1768485768834,[[96889.5,16.646],[96889.4,3.127],[96889.3,0.002],[96889.2,0.125],[96889.1,0.006]],[[96889.6,9.098],[96889.7,0.005],[96890.0,0.002],[96890.1,0.002],[96890.2,0.018]]]
["binance-futures","BTCUSDT",1768485802828,[[96911.2,5.835],[96911.1,0.006],[96911.0,0.002],[96910.9,0.002],[96910.8,0.005]],[[96911.3,10.632],[96911.4,2.514],[96911.5,0.004],[96912.0,0.008],[96912.1,0.049]]]
["binance-futures","BTCUSDT",1768485852409,[[96987.2,0.25],[96986.9,0.002],[96986.6,0.002],[96986.5,0.517],[96983.4,0.002]],[[96987.3,10.893],[96987.4,0.453],[96987.5,0.002],[96987.9,0.082],[96988.1,0.218]]]
["binance-futures","BTCUSDT",1768485886103,[[96929.7,10.669],[96929.6,0.006],[96929.5,0.002],[96929.4,0.004],[96929.0,0.002]],[[96929.8,3.949],[96929.9,0.006],[96930.0,0.053],[96930.1,0.002],[96930.8,0.004]]]
["binance-futures","BTCUSDT",1768485934040,[[96981.9,2.243],[96981.8,0.066],[96981.7,0.002],[96981.0,0.051],[96980.8,0.002]],[[96982.0,10.301],[96982.1,1.042],[96982.2,0.002],[96982.7,0.002],[96982.8,0.743]]]
["binance-futures","BTCUSDT",1768485969573,[[96949.1,0.343],[96949.0,0.004],[96948.9,0.002],[96948.3,0.004],[96948.1,0.007]],[[96949.2,9.718],[96949.3,0.006],[96949.4,0.004],[96949.5,0.062],[96949.8,0.004]]]
["binance-futures","BTCUSDT",1768486005717,[[96925.7,19.718],[96925.6,0.14],[96925.5,0.002],[96925.2,0.002],[96925.1,0.002]],[[96925.8,8.89],[96925.9,0.18],[96926.0,0.252],[96926.1,0.044],[96926.3,0.002]]]
["binance-futures","BTCUSDT",1768486059045,[[96923.7,8.265],[96923.6,0.006],[96923.3,0.002],[96923.2,0.052],[96922.3,0.004]],[[96923.8,6.162],[96923.9,0.013],[96924.1,0.003],[96924.2,0.002],[96924.3,0.002]]]
["binance-futures","BTCUSDT",1768486084877,[[96950.0,0.094],[96949.9,0.028],[96949.8,0.004],[96949.6,0.002],[96949.5,0.042]],[[96950.1,17.373],[96950.2,1.687],[96950.3,0.942],[96950.4,0.802],[96950.7,0.002]]]
["binance-futures","BTCUSDT",1768486147173,[[96999.9,21.184],[96999.8,0.64],[96999.7,0.077],[96999.5,0.002],[96999.1,0.004]],[[97000.0,4.24],[97000.1,1.147],[97000.2,0.004],[97000.3,0.014],[97000.4,0.004]]]
["binance-futures","BTCUSDT",1768486179942,[[97027.5,6.444],[97027.4,0.079],[97027.3,0.002],[97027.2,0.071],[97027.1,0.115]],[[97027.6,2.415],[97027.7,0.162],[97028.4,0.002],[97028.5,0.057],[97028.7,0.002]]]
["binance-futures","BTCUSDT",1768486209736,[[97041.6,5.046],[97041.2,0.002],[97040.7,0.008],[97040.2,0.002],[97040.0,0.002]],[[97041.7,15.334],[97041.8,0.042],[97042.0,0.004],[97042.1,0.004],[97044.7,0.01]]]
["binance-futures","BTCUSDT",1768486255101,[[97027.5,6.53],[97027.4,0.014],[97027.3,0.004],[97027.2,0.002],[97027.1,0.006]],[[97027.6,15.759],[97027.7,0.864],[97027.8,0.006],[97028.5,0.004],[97028.8,0.194]]]
["binance-futures","BTCUSDT",1768486287677,[[97019.1,8.238],[97019.0,0.036],[97018.9,0.004],[97018.7,0.002],[97018.6,0.013]],[[97019.2,4.878],[97019.3,0.004],[97019.5,0.004],[97019.7,0.002],[97022.9,0.14]]]
["binance-futures","BTCUSDT",1768486361009,[[97028.1,6.043],[97028.0,0.012],[97027.8,0.002],[97027.7,0.112],[97027.6,0.066]],[[97028.2,3.715],[97028.3,0.399],[97028.4,0.004],[97028.5,0.011],[97029.0,0.002]]]
["binance-futures","BTCUSDT",1768486368903,[[97028.1,4.473],[97028.0,0.014],[97027.8,0.002],[97027.7,0.11],[97027.6,0.004]],[[97028.2,4.45],[97028.3,0.313],[97028.5,0.006],[97028.6,0.136],[97028.7,0.025]]]
["binance-futures","BTCUSDT",1768486402243,[[97020.4,8.515],[97020.3,0.016],[97020.2,0.002],[97020.1,0.004],[97020.0,0.075]],[[97020.5,3.07],[97020.6,0.018],[97020.7,0.002],[97021.2,0.012],[97021.3,0.138]]]
["binance-futures","BTCUSDT",1768486450273,[[97084.5,23.464],[97084.4,0.221],[97083.6,0.002],[97083.4,0.145],[97083.3,0.927]],[[97084.6,3.1],[97084.7,0.002],[97086.1,0.002],[97087.1,0.002],[97087.2,0.003]]]
["binance-futures","BTCUSDT",1768486485521,[[97088.0,2.835],[97087.9,0.006],[97087.5,0.002],[97087.4,0.157],[97087.3,0.01]],[[97088.1,20.417],[97088.2,0.846],[97088.3,0.002],[97088.4,0.007],[97088.5,0.002]]]
["binance-futures","BTCUSDT",1768486559567,[[97030.9,2.458],[97030.8,0.004],[97030.7,0.002],[97030.5,0.01],[97030.3,0.015]],[[97031.0,9.605],[97031.1,0.218],[97031.2,0.052],[97031.4,0.002],[97031.9,0.063]]]
["binance-futures","BTCUSDT",1768486566942,[[97019.9,8.741],[97019.8,0.104],[97019.4,0.01],[97019.0,0.022],[97018.9,0.004]],[[97020.0,8.662],[97020.1,0.006],[97020.2,0.002],[97020.3,0.008],[97020.9,0.002]]]
["binance-futures","BTCUSDT",1768486643923,[[97012.0,3.334],[97011.9,0.004],[97011.5,0.002],[97011.4,0.072],[97011.1,0.006]],[[97012.1,19.781],[97012.2,0.032],[97012.3,0.002],[97012.6,0.004],[97012.8,0.002]]]
["binance-futures","BTCUSDT",1768486675381,[[96996.0,4.052],[96995.9,0.008],[96995.5,0.004],[96995.4,0.002],[96995.3,0.002]],[[96996.1,17.5],[96996.2,0.008],[96996.3,0.002],[96996.5,0.002],[96996.9,0.002]]]
["binance-futures","BTCUSDT",1768486729058,[[96999.9,9.854],[96999.8,0.127],[96999.7,0.002],[96999.6,0.002],[96998.9,0.006]],[[97000.0,11.731],[97000.1,0.205],[97000.2,0.068],[97000.3,0.158],[97000.4,0.004]]]
["binance-futures","BTCUSDT",1768486768997,[[96978.0,0.371],[96977.4,0.004],[96976.7,0.002],[96976.6,0.002],[96973.1,0.006]],[[96978.1,11.647],[96978.2,0.147],[96978.3,0.269],[96978.6,0.004],[96978.7,0.004]]]
["binance-futures","BTCUSDT",1768486825680,[[96942.7,1.447],[96942.6,0.014],[96942.2,0.002],[96942.1,0.002],[96939.2,0.002]],[[96942.8,12.813],[96942.9,0.012],[96943.0,0.004],[96943.5,0.002],[96943.6,0.06]]]
["binance-futures","BTCUSDT",1768486862377,[[96933.9,7.893],[96933.8,0.145],[96933.3,0.002],[96932.4,0.002],[96932.1,0.068]],[[96934.0,12.769],[96934.1,0.059],[96934.2,0.004],[96934.3,0.002],[96934.8,0.007]]]
["binance-futures","BTCUSDT",1768486898929,[[96912.9,13.283],[96912.8,0.057],[96912.7,0.002],[96912.0,0.006]],[[96913.0,0.612],[96913.5,0.002],[96913.6,0.002],[96913.9,0.002],[96914.2,0.002]]]
["binance-futures","BTCUSDT",1768486946422,[[96860.6,2.394],[96860.5,0.01],[96859.8,0.002],[96859.3,0.002],[96859.2,0.052]],[[96860.7,6.474],[96860.8,0.16],[96861.0,0.002],[96861.3,0.002],[96863.5,0.019]]]
["binance-futures","BTCUSDT",1768486984553,[[96858.5,0.288],[96858.4,0.006],[96858.3,0.011],[96857.6,0.033],[96856.1,0.002]],[[96858.6,23.47],[96858.7,0.542],[96858.8,0.181],[96858.9,0.216],[96859.0,0.003]]]
["binance-futures","BTCUSDT",1768487036577,[[96753.2,22.843],[96753.1,3.679],[96753.0,0.004],[96752.9,6.109],[96752.8,2.131]],[[96753.3,0.028],[96753.8,0.004],[96754.1,0.002],[96755.5,0.002],[96756.0,0.063]]]
["binance-futures","BTCUSDT",1768487060753,[[96750.5,15.376],[96750.4,0.806],[96750.3,0.804],[96750.2,1.41],[96750.1,2.056]],[[96750.6,4.589],[96750.7,0.004],[96751.0,0.002],[96752.8,0.003],[96753.2,0.002]]]
["binance-futures","BTCUSDT",1768487091889,[[96740.5,6.132],[96740.4,0.05],[96740.1,0.002],[96739.9,0.002],[96739.8,0.179]],[[96740.6,11.004],[96740.7,0.167],[96741.0,0.008],[96741.7,0.003],[96741.8,0.065]]]
["binance-futures","BTCUSDT",1768487136081,[[96732.3,1.489],[96732.2,0.869],[96731.9,0.8],[96731.8,0.002],[96731.4,0.002]],[[96732.4,9.958],[96732.5,0.007],[96732.6,0.001],[96732.7,0.007],[96732.8,0.006]]]
["binance-futures","BTCUSDT",1768487167856,[[96758.5,11.519],[96758.4,0.076],[96758.2,0.002],[96758.1,4.665],[96758.0,2.866]],[[96758.6,5.263],[96758.7,0.004],[96758.8,0.002],[96759.1,0.002],[96760.0,0.047]]]
["binance-futures","BTCUSDT",1768487198020,[[96816.0,10.473],[96815.9,0.335],[96815.6,0.002],[96815.5,1.297],[96815.4,0.122]],[[96816.1,4.165],[96816.2,0.004],[96816.5,0.004],[96819.8,0.004],[96820.0,0.006]]]
["binance-futures","BTCUSDT",1768487245417,[[96796.7,1.334],[96796.6,0.093],[96796.5,0.144],[96795.8,0.002],[96795.5,0.004]],[[96796.8,3.759],[96796.9,0.008],[96797.0,0.002],[96797.4,0.086],[96797.5,0.16]]]
["binance-futures","BTCUSDT",1768487279946,[[96782.2,0.342],[96782.1,0.005],[96781.9,0.002],[96781.8,0.002],[96781.6,0.002]],[[96782.3,17.267],[96782.4,0.15],[96782.5,0.002],[96782.7,0.002],[96782.8,0.003]]]
["binance-futures","BTCUSDT",1768487327229,[[96703.8,4.93],[96703.7,0.004],[96703.5,0.002],[96703.4,0.002],[96701.9,0.038]],[[96703.9,1.719],[96704.0,0.01],[96704.4,0.004],[96704.7,0.155],[96704.9,0.002]]]
["binance-futures","BTCUSDT",1768487357656,[[96710.3,9.666],[96710.2,0.066],[96710.1,0.002],[96710.0,0.116],[96705.6,0.004]],[[96710.4,8.4],[96710.5,0.116],[96710.6,0.11],[96710.7,0.002],[96710.9,0.003]]]
["binance-futures","BTCUSDT",1768487392292,[[96739.0,10.709],[96738.9,0.011],[96738.8,0.414],[96738.7,0.002],[96738.6,0.237]],[[96739.1,6.302],[96739.2,0.008],[96739.3,0.002],[96740.7,0.007],[96742.7,0.005]]]
["binance-futures","BTCUSDT",1768487433957,[[96749.9,13.837],[96749.8,0.008],[96749.7,0.002],[96749.5,0.002],[96749.4,0.189]],[[96750.0,2.753],[96750.1,0.008],[96750.7,0.004],[96750.9,0.002],[96751.2,0.002]]]
["binance-futures","BTCUSDT",1768487462580,[[96833.0,11.767],[96832.9,0.006],[96832.8,0.002],[96832.4,0.002]],[[96833.1,6.019],[96833.2,0.004],[96833.3,0.062],[96833.6,0.005],[96833.7,0.154]]]
["binance-futures","BTCUSDT",1768487490517,[[96668.4,4.907],[96668.2,11.962],[96668.1,0.045],[96668.0,0.583],[96667.9,0.583]],[[96668.5,2.618],[96669.0,0.002],[96670.0,0.002],[96670.2,0.005],[96670.8,0.1]]]
["binance-futures","BTCUSDT",1768487531739,[[96646.6,0.002],[96644.5,0.002],[96644.2,0.005],[96644.1,0.169],[96644.0,0.004]],[[96646.7,22.384],[96646.8,0.303],[96646.9,3.897],[96647.0,4.066],[96647.1,13.593]]]
["binance-futures","BTCUSDT",1768487559382,[[96575.2,3.643],[96575.1,0.004],[96575.0,0.029],[96574.8,0.002],[96574.7,0.032]],[[96575.3,7.668],[96575.5,0.003],[96576.0,0.004],[96576.8,0.002],[96577.1,0.002]]]
["binance-futures","BTCUSDT",1768487599368,[[96618.5,4.054],[96618.4,0.008],[96617.7,0.002],[96617.3,0.002],[96616.3,0.007]],[[96618.6,5.453],[96618.7,0.004],[96619.1,0.002],[96619.3,0.003],[96619.4,0.037]]]
["binance-futures","BTCUSDT",1768487627446,[],[[96661.0,18.069],[96661.1,0.13],[96661.5,5.325],[96661.8,0.172],[96662.0,1.929]]]
["binance-futures","BTCUSDT",1768487688647,[[96511.6,1.095],[96511.5,0.004],[96510.7,0.002],[96510.6,0.088],[96509.6,0.005]],[[96511.7,13.231],[96511.8,0.008],[96512.0,0.003],[96512.1,0.334],[96512.2,1.004]]]
["binance-futures","BTCUSDT",1768487695048,[[96456.8,8.916],[96456.7,0.002],[96456.2,0.002],[96453.7,0.829],[96453.6,1.246]],[[96456.9,5.632],[96457.0,0.131],[96458.2,0.051],[96458.3,0.003],[96459.0,0.002]]]
["binance-futures","BTCUSDT",1768487755527,[[96404.2,5.812],[96404.1,0.006],[96404.0,0.002],[96403.0,0.002],[96402.6,0.002]],[[96404.3,4.635],[96404.4,0.004],[96404.9,0.004],[96405.4,0.002],[96405.5,0.002]]]
["binance-futures","BTCUSDT",1768487773905,[[96353.2,0.144],[96343.8,0.008],[96341.0,0.007],[96340.3,0.002],[96340.2,0.325]],[[96353.3,22.98],[96353.4,0.006],[96353.7,0.003],[96353.8,1.299],[96353.9,0.002]]]
["binance-futures","BTCUSDT",1768487823023,[[96357.3,0.056],[96355.3,0.005],[96354.0,0.002],[96353.9,0.006],[96353.8,0.013]],[[96357.4,19.396],[96357.5,0.136],[96357.6,0.004],[96357.9,0.002],[96358.0,1.337]]]
["binance-futures","BTCUSDT",1768487850658,[[96322.4,15.663],[96322.3,0.073],[96322.2,0.004],[96322.0,0.002],[96320.4,0.004]],[[96322.5,0.019],[96322.6,0.013],[96323.0,0.012],[96323.1,0.002],[96323.3,0.004]]]
["binance-futures","BTCUSDT",1768487890490,[[96340.1,6.53],[96340.0,0.088],[96339.9,0.004],[96339.8,0.009],[96339.6,0.002]],[[96340.2,2.408],[96340.3,0.006],[96341.2,0.002],[96342.9,0.002],[96344.0,0.004]]]
["binance-futures","BTCUSDT",1768487918140,[[96262.2,4.36],[96259.7,0.01],[96259.6,0.04],[96259.1,0.002],[96258.4,0.004]],[[96262.3,14.235],[96262.4,0.257],[96262.6,0.002],[96263.0,0.002],[96263.1,0.334]]]
["binance-futures","BTCUSDT",1768487945446,[[96143.4,13.159],[96143.3,0.006],[96142.8,0.705],[96141.6,0.004],[96141.5,0.106]],[[96143.5,0.016],[96144.0,0.002],[96144.9,0.02],[96145.0,0.003],[96145.9,0.004]]]
["binance-futures","BTCUSDT",1768487985224,[[96172.2,7.044],[96172.1,0.009],[96172.0,0.002],[96171.9,0.002],[96171.7,0.002]],[[96172.3,3.582],[96172.4,0.002],[96172.5,0.002],[96172.7,0.002],[96173.2,0.002]]]
["binance-futures","BTCUSDT",1768488012613,[[96160.3,13.548],[96160.2,0.069],[96159.7,0.002],[96158.7,0.002],[96158.6,0.002]],[[96160.4,0.083],[96160.5,0.002],[96163.3,0.005],[96163.4,0.022],[96163.5,0.002]]]
["binance-futures","BTCUSDT",1768488052097,[[96134.9,1.981],[96134.8,0.056],[96134.2,0.002],[96133.5,0.005],[96132.9,0.002]],[[96135.0,9.633],[96135.7,0.002],[96136.3,1.051],[96136.4,0.002],[96138.4,0.285]]]
["binance-futures","BTCUSDT",1768488079711,[[96060.0,5.358],[96059.9,0.006],[96059.8,0.002],[96059.1,0.002],[96059.0,0.074]],[[96060.1,8.279],[96060.2,0.341],[96060.3,0.78],[96060.6,0.002],[96061.0,0.002]]]
["binance-futures","BTCUSDT",1768488107367,[[96031.9,4.149],[96031.7,0.004],[96031.1,0.002],[96031.0,0.05],[96030.1,0.002]],[[96032.0,5.87],[96032.1,0.012],[96032.3,0.004],[96033.3,0.002],[96033.5,0.002]]]
["binance-futures","BTCUSDT",1768488146845,[[95959.4,6.039],[95959.3,0.002],[95958.2,0.002],[95958.0,0.002],[95957.4,0.002]],[[95959.5,10.307],[95959.6,0.004],[95959.9,0.002],[95960.0,1.668],[95960.1,0.004]]]
["binance-futures","BTCUSDT",1768488174409,[[96007.3,7.104],[96007.2,0.006],[96007.1,0.002],[96007.0,0.05],[96005.5,0.003]],[[96007.4,4.346],[96007.5,0.004],[96007.9,0.002],[96008.0,1.0],[96008.6,0.073]]]
["binance-futures","BTCUSDT",1768488213883,[[95930.7,12.329],[95930.6,0.006],[95930.5,0.004],[95930.2,0.017],[95930.1,0.055]],[[95930.8,0.042],[95930.9,0.004],[95931.0,0.004],[95931.3,0.008],[95934.6,0.003]]]
["binance-futures","BTCUSDT",1768488241247,[[95988.9,7.982],[95988.8,0.138],[95988.5,0.034],[95988.4,0.137],[95988.3,0.002]],[[95989.0,3.222],[95989.1,0.004],[95989.2,0.002],[95989.5,0.004],[95989.6,0.02]]]
["binance-futures","BTCUSDT",1768488268565,[[95936.9,9.417],[95936.8,0.137],[95936.7,0.002],[95936.3,0.002],[95935.0,0.002]],[[95937.0,7.38],[95937.1,0.004],[95937.8,0.002],[95938.0,0.005],[95940.7,0.586]]]
["binance-futures","BTCUSDT",1768488308720,[[95846.9,5.948],[95846.8,0.017],[95846.4,0.004],[95846.1,0.002],[95846.0,0.05]],[[95847.0,3.786],[95847.1,0.004],[95847.3,0.002],[95847.6,1.002],[95847.9,0.002]]]
["binance-futures","BTCUSDT",1768488336120,[[95838.0,3.205],[95837.9,0.004],[95837.7,0.004],[95837.5,0.01],[95837.2,0.004]],[[95838.1,10.144],[95838.2,0.806],[95838.3,1.43],[95838.4,0.804],[95838.5,0.8]]]
["binance-futures","BTCUSDT",1768488363504,[[95727.9,3.642],[95727.8,0.801],[95727.7,0.871],[95727.6,0.002],[95727.5,1.162]],[[95728.0,6.618],[95728.1,0.004],[95728.9,0.006],[95729.0,0.21],[95729.1,1.002]]]
["binance-futures","BTCUSDT",1768488402952,[],[[95680.1,8.164],[95680.6,0.002],[95680.8,0.004],[95681.0,0.002],[95681.2,0.002]]]
["binance-futures","BTCUSDT",1768488430296,[[95645.1,0.204],[95645.0,0.005],[95644.8,0.002],[95644.0,0.002]],[[95645.2,9.477],[95645.3,0.004],[95645.5,0.002],[95645.7,0.004],[95645.8,0.065]]]
["binance-futures","BTCUSDT",1768488469646,[[95704.0,11.806],[95703.9,0.182],[95703.8,0.002],[95703.1,0.002],[95702.4,0.002]],[[95704.1,7.254],[95704.2,0.006],[95704.3,0.003],[95704.4,0.002],[95705.6,0.165]]]
["binance-futures","BTCUSDT",1768488521169,[],[[95793.1,18.318],[95793.2,0.004],[95793.3,0.18],[95793.4,0.002],[95793.5,0.002]]]
["binance-futures","BTCUSDT",1768488524389,[[95820.3,4.184],[95820.2,0.006],[95819.2,0.002],[95818.9,0.002],[95818.8,0.252]],[[95820.4,8.784],[95820.5,0.004],[95822.4,0.941],[95822.6,0.003],[95823.5,0.003]]]
["binance-futures","BTCUSDT",1768488563762,[[95991.4,16.894],[95991.3,0.005],[95991.2,0.002],[95991.1,0.139],[95991.0,0.007]],[[95991.5,0.055],[95991.7,0.006],[95991.8,0.01],[95992.8,0.002],[95993.6,0.002]]]
["binance-futures","BTCUSDT",1768488591151,[[96028.0,4.137],[96027.9,0.004],[96027.7,0.002],[96027.4,0.256],[96027.3,0.002]],[[96028.1,8.727],[96028.2,0.002],[96028.4,0.004],[96028.5,0.026],[96029.0,0.02]]]
["binance-futures","BTCUSDT",1768488651841,[[96094.3,9.382],[96094.2,0.004],[96094.0,0.033],[96093.8,0.002],[96093.7,0.003]],[[96094.4,11.258],[96094.5,0.008],[96095.0,0.004],[96096.0,0.743],[96096.1,0.002]]]
["binance-futures","BTCUSDT",1768488658239,[[96114.6,6.757],[96114.5,0.002],[96114.2,0.002],[96114.1,0.003],[96114.0,0.032]],[[96114.7,0.866],[96114.8,0.033],[96114.9,0.07],[96115.1,0.002],[96119.4,0.936]]]
["binance-futures","BTCUSDT",1768488719577,[[96033.4,2.967],[96033.3,0.002],[96033.1,0.002],[96032.9,0.011],[96032.5,0.786]],[[96033.5,5.282],[96033.6,0.282],[96034.0,0.002],[96034.4,0.002],[96034.6,0.002]]]
["binance-futures","BTCUSDT",1768488725963,[[96007.8,17.139],[96007.7,0.6],[96007.6,0.008],[96007.4,0.004],[96004.3,0.004]],[[96007.9,1.124],[96008.0,0.008],[96008.3,0.002],[96009.8,0.006],[96011.4,0.004]]]
["binance-futures","BTCUSDT",1768488788496,[[95963.7,4.477],[95963.6,0.004],[95963.3,0.002],[95963.2,0.002],[95958.9,0.004]],[[95963.8,7.342],[95963.9,0.006],[95964.1,0.004],[95964.4,0.002],[95967.5,0.625]]]
["binance-futures","BTCUSDT",1768488816336,[[96077.7,1.957],[96077.6,0.009],[96077.4,0.002],[96077.3,0.002],[96077.2,0.002]],[[96077.8,9.267],[96077.9,0.016],[96078.0,0.032],[96078.1,0.008],[96078.3,0.002]]]
["binance-futures","BTCUSDT",1768488856316,[[96150.5,0.209],[96150.4,0.004],[96150.1,0.002],[96150.0,0.03],[96149.6,0.004]],[[96150.6,5.567],[96150.7,0.067],[96150.9,0.002],[96151.0,0.05],[96151.5,0.002]]]
["binance-futures","BTCUSDT",1768488883878,[[96205.4,0.004],[96203.6,0.002],[96202.9,0.004],[96202.4,0.093],[96202.2,0.002]],[[96207.4,8.02],[96209.5,0.036],[96209.8,0.234],[96210.3,0.12],[96210.8,0.738]]]
["binance-futures","BTCUSDT",1768488890503,[[96204.8,3.831],[96204.7,0.102],[96204.6,0.139],[96204.5,0.005],[96204.2,0.002]],[[96204.9,3.984],[96205.0,0.054],[96206.4,0.002],[96207.6,0.003],[96208.0,0.004]]]
["binance-futures","BTCUSDT",1768488951241,[[96344.1,2.703],[96344.0,0.214],[96343.9,1.07],[96343.8,0.01]],[[96344.2,5.014],[96344.3,0.008],[96344.9,0.002],[96345.0,0.004],[96345.8,0.002]]]
["binance-futures","BTCUSDT",1768488978824,[],[[96215.4,16.241],[96215.5,0.004],[96216.2,0.002],[96216.3,0.017],[96216.4,0.002]]]
["binance-futures","BTCUSDT",1768489019098,[[96158.5,4.272],[96158.4,0.004],[96158.2,0.002],[96157.2,0.002],[96157.1,0.002]],[[96158.6,11.207],[96158.7,0.014],[96158.9,0.002],[96159.0,0.134],[96159.3,0.004]]]
["binance-futures","BTCUSDT",1768489046786,[[96056.2,0.161],[96055.5,0.002],[96055.2,0.002],[96052.9,0.002],[96050.4,0.007]],[[96056.3,11.702],[96056.4,0.006],[96056.7,0.004],[96056.8,0.002],[96057.2,0.002]]]
["binance-futures","BTCUSDT",1768489075666,[[96039.3,0.002],[96039.1,0.002]],[[96042.6,3.51],[96042.7,0.039],[96043.1,17.291],[96043.2,1.153],[96043.4,0.003]]]
["binance-futures","BTCUSDT",1768489115813,[[95996.8,0.064],[95996.5,0.002],[95995.9,0.002],[95994.0,0.004]],[[95996.9,8.258],[95997.0,0.006],[95997.2,0.002],[95997.3,0.089],[95997.4,0.002]]]
["binance-futures","BTCUSDT",1768489144489,[[96014.9,3.691],[96014.8,0.004],[96014.2,0.002],[96014.0,0.002],[96013.3,0.002]],[[96015.0,14.402],[96015.1,0.004],[96015.2,0.002],[96015.3,0.002],[96015.5,0.006]]]
["binance-futures","BTCUSDT",1768489187471,[[96011.7,0.026],[96011.6,0.002],[96011.3,0.002],[96011.2,0.002],[96011.0,0.002]],[[96011.8,14.124],[96011.9,0.006],[96012.0,0.008],[96012.1,0.002],[96012.2,0.509]]]
["binance-futures","BTCUSDT",1768489215870,[[96043.7,0.655],[96043.6,0.002],[96043.0,0.004],[96042.0,0.004],[96041.5,0.007]],[[96043.8,15.501],[96043.9,0.806],[96044.0,0.802],[96044.1,0.002],[96044.2,0.802]]]
["binance-futures","BTCUSDT",1768489247228,[[96177.6,17.333],[96177.5,8.21],[96177.4,0.004],[96177.3,0.002],[96177.2,0.805]],[[96177.7,0.002],[96178.4,0.002],[96179.0,0.002],[96180.6,0.003],[96181.1,0.002]]]
["binance-futures","BTCUSDT",1768489284283,[[96209.9,12.248],[96209.8,0.004],[96209.5,0.002],[96209.4,0.036],[96208.9,0.111]],[[96210.0,3.102],[96210.1,0.004],[96210.3,0.002],[96210.8,0.004],[96213.4,0.004]]]
["binance-futures","BTCUSDT",1768489313175,[[96190.1,14.888],[96190.0,0.014],[96189.9,2.582],[96189.7,0.162],[96189.6,0.004]],[[96190.2,0.225],[96191.5,0.002],[96192.3,0.004],[96194.9,0.002],[96198.5,0.002]]]
["binance-futures","BTCUSDT",1768489341359,[[96177.6,16.958],[96177.5,2.761],[96177.4,0.004],[96177.2,0.002]],[[96177.7,2.322],[96177.8,0.004],[96178.5,0.002],[96178.6,0.002],[96178.7,0.004]]]
["binance-futures","BTCUSDT",1768489381811,[[96227.5,7.195],[96227.4,0.006],[96226.8,0.002],[96226.7,0.032],[96226.6,0.004]],[[96227.6,1.027],[96227.7,0.006],[96227.8,0.005],[96228.0,0.006],[96228.9,0.011]]]
["binance-futures","BTCUSDT",1768489410981,[[96171.0,2.43],[96170.9,0.004],[96170.8,0.002],[96170.1,0.002],[96170.0,0.071]],[[96171.1,13.024],[96171.2,0.006],[96171.3,0.002],[96171.4,0.002],[96171.8,0.002]]]
["binance-futures","BTCUSDT",1768489452786,[[96132.3,3.307],[96132.2,2.223],[96132.0,2.807],[96131.9,12.117],[96131.8,0.499]],[[96132.4,0.002],[96133.0,0.002],[96133.1,0.002],[96138.5,0.002],[96147.0,0.314]]]
["binance-futures","BTCUSDT",1768489482779,[[96131.5,16.703],[96131.4,0.006],[96131.0,0.002],[96130.0,0.002],[96129.9,0.004]],[[96131.6,4.672],[96131.7,0.008],[96132.0,0.002],[96132.1,0.007],[96132.6,0.005]]]
["binance-futures","BTCUSDT",1768489512145,[[96080.2,15.227],[96080.1,0.046],[96079.9,0.015],[96079.6,0.002],[96079.5,0.002]],[[96080.3,1.686],[96080.4,0.006],[96080.9,0.006],[96081.7,0.006],[96082.0,0.052]]]
["binance-futures","BTCUSDT",1768489555560,[[96083.3,0.142],[96083.0,0.008],[96082.9,0.021],[96081.1,0.003],[96078.6,0.002]],[[96083.4,9.355],[96083.5,0.006],[96083.9,0.002],[96084.0,0.004],[96084.2,0.001]]]
["binance-futures","BTCUSDT",1768489584508,[[96105.9,13.176],[96105.8,0.251],[96105.6,1.564],[96105.5,1.907],[96105.4,1.254]],[[96106.0,0.061],[96106.2,0.002],[96108.0,0.004],[96108.1,0.002],[96108.4,0.002]]]
["binance-futures","BTCUSDT",1768489627385,[[96048.9,0.542],[96048.8,0.002],[96048.7,0.004],[96048.6,0.028],[96048.5,0.002]],[[96049.0,13.247],[96049.1,0.147],[96049.4,0.002],[96049.5,0.202],[96049.6,0.021]]]
["binance-futures","BTCUSDT",1768489656795,[[95977.0,2.591],[95976.9,13.831],[95976.8,0.008],[95976.5,0.002],[95976.4,0.393]],[[95977.1,7.377],[95977.2,0.004],[95977.4,0.002],[95977.5,0.002],[95977.6,0.002]]]
["binance-futures","BTCUSDT",1768489718369,[[95949.1,3.898],[95949.0,0.012],[95948.8,0.002],[95948.6,0.002],[95948.4,0.002]],[[95949.2,3.761],[95949.3,0.004],[95949.6,0.002],[95949.7,0.002],[95950.0,0.186]]]
["binance-futures","BTCUSDT",1768489725629,[[95960.7,5.417],[95960.6,0.008],[95960.3,0.002],[95960.1,0.002],[95960.0,0.052]],[[95960.8,5.095],[95960.9,0.006],[95961.0,0.002],[95961.2,0.002],[95961.4,0.002]]]
["binance-futures","BTCUSDT",1768489756968,[[96049.9,15.085],[96049.8,0.058],[96049.4,0.002],[96049.2,0.002],[96049.1,1.487]],[[96050.0,0.21],[96050.7,0.004],[96050.8,0.109],[96050.9,0.002],[96051.0,0.002]]]
["binance-futures","BTCUSDT",1768489818684,[[96239.8,5.336],[96239.7,0.014],[96239.0,0.014],[96238.9,0.014],[96237.0,0.007]],[[96239.9,13.302],[96240.0,0.159],[96240.1,0.48],[96240.2,0.999],[96240.3,0.135]]]
["binance-futures","BTCUSDT",1768489825144,[[96229.9,0.451],[96229.6,0.002],[96228.0,0.004],[96227.9,0.004]],[[96230.0,5.934],[96230.1,0.004],[96230.2,0.002],[96230.3,0.008],[96230.4,0.002]]]
["binance-futures","BTCUSDT",1768489887505,[[96208.0,0.092],[96206.7,0.002],[96206.4,0.004]],[[96208.1,18.919],[96208.2,1.733],[96208.3,0.002],[96208.6,1.25],[96208.7,0.01]]]
["binance-futures","BTCUSDT",1768489894076,[[96243.0,4.75],[96242.9,0.006],[96241.9,0.002],[96241.7,0.004],[96241.6,0.04]],[[96243.1,14.594],[96243.2,0.008],[96245.0,0.002],[96245.1,0.002],[96245.2,0.002]]]
["binance-futures","BTCUSDT",1768489956393,[[96173.6,7.931],[96173.5,0.006],[96173.1,0.002],[96173.0,0.004],[96172.8,0.002]],[[96173.7,3.968],[96173.8,0.002],[96174.0,0.002],[96174.5,0.004],[96175.0,0.002]]]
["binance-futures","BTCUSDT",1768489985256,[[96247.8,0.002],[96247.5,0.002],[96247.4,0.005],[96247.0,0.003],[96245.2,0.006]],[[96247.9,6.877],[96248.0,2.861],[96248.4,5.094],[96248.5,0.887],[96248.7,19.818]]]
["binance-futures","BTCUSDT",1768490010571,[[96302.3,10.987],[96302.2,0.008],[96301.4,0.004],[96301.0,0.01],[96300.8,0.002]],[[96302.4,3.384],[96302.5,0.004],[96302.6,0.002],[96302.8,0.002],[96303.2,0.002]]]
["binance-futures","BTCUSDT",1768490056300,[[96157.0,4.263],[96156.9,0.006],[96156.6,0.002],[96156.5,0.05],[96156.4,0.048]],[[96157.1,4.867],[96157.2,0.006],[96157.4,0.002],[96158.1,0.002],[96158.6,0.002]]]
["binance-futures","BTCUSDT",1768490100062,[[96208.5,9.058],[96208.4,0.012],[96208.0,0.002],[96207.8,0.779],[96207.7,0.002]],[[96208.6,4.42],[96208.7,0.004],[96208.8,0.002],[96209.3,0.002],[96209.9,0.005]]]
["binance-futures","BTCUSDT",1768490128893,[[96164.9,0.096],[96164.8,0.02],[96164.6,0.002],[96164.2,0.002],[96158.1,0.002]],[[96165.0,6.052],[96165.1,0.008],[96165.2,0.011],[96165.3,0.002],[96165.7,0.007]]]
["binance-futures","BTCUSDT",1768490158100,[[96223.9,11.5],[96223.8,0.01],[96223.7,0.002],[96223.4,0.002],[96223.1,0.068]],[[96224.0,5.085],[96224.1,0.004],[96224.2,0.072],[96224.3,0.002],[96224.4,0.043]]]
["binance-futures","BTCUSDT",1768490200874,[[96147.3,2.632],[96147.2,0.004],[96145.5,0.004],[96145.1,0.005],[96144.9,0.002]],[[96147.4,8.003],[96147.5,0.004],[96148.4,0.002],[96148.6,0.002],[96149.5,0.002]]]
["binance-futures","BTCUSDT",1768490229326,[[96251.7,22.373],[96251.6,1.697],[96251.5,0.975],[96251.4,0.002],[96251.3,1.986]],[[96251.8,0.639],[96251.9,0.002],[96253.1,0.003],[96254.9,0.002],[96255.0,0.008]]]
["binance-futures","BTCUSDT",1768490257245,[[96330.4,3.415],[96330.3,0.004],[96329.9,0.002],[96329.6,0.002],[96328.9,0.004]],[[96330.5,12.501],[96330.6,0.01],[96330.7,0.002],[96331.0,0.002],[96331.4,0.004]]]
["binance-futures","BTCUSDT",1768490299080,[[96275.7,2.112],[96275.6,0.004],[96275.5,0.002],[96275.1,0.012],[96274.9,0.002]],[[96275.8,16.261],[96275.9,0.002],[96276.2,0.004],[96276.3,0.05],[96276.8,0.438]]]
["binance-futures","BTCUSDT",1768490331132,[[96296.0,3.579],[96295.9,0.01],[96295.8,0.002],[96295.3,0.002],[96292.6,0.002]],[[96296.1,4.612],[96296.2,0.009],[96296.5,0.002],[96296.8,0.002],[96297.2,0.002]]]
["binance-futures","BTCUSDT",1768490372953,[[96247.1,0.018],[96246.4,0.002],[96245.4,0.002],[96245.2,0.002],[96241.8,0.008]],[[96247.2,20.951],[96247.3,0.002],[96247.4,0.002],[96247.9,0.002],[96248.1,0.002]]]
["binance-futures","BTCUSDT",1768490403999,[[96316.0,4.707],[96315.9,0.004],[96315.6,0.002],[96315.5,0.004],[96315.2,0.004]],[[96316.1,0.143],[96316.5,0.002],[96316.6,0.002],[96316.7,2.569],[96317.7,0.004]]]
["binance-futures","BTCUSDT",1768490432980,[[96236.5,3.817],[96236.4,0.004],[96236.3,0.004],[96236.0,0.002],[96235.6,0.2]],[[96236.6,4.363],[96236.7,0.008],[96237.0,0.004],[96237.1,0.002],[96237.2,0.027]]]
["binance-futures","BTCUSDT",1768490475200,[[96099.9,16.35],[96099.8,0.257],[96098.9,0.063],[96098.4,0.002],[96097.9,0.002]],[[96100.0,5.873],[96100.1,0.119],[96100.3,0.002],[96100.9,0.05],[96101.1,0.002]]]
["binance-futures","BTCUSDT",1768490504478,[[96141.2,2.102],[96141.1,0.01],[96141.0,0.052],[96140.1,0.002],[96140.0,0.04]],[[96141.3,5.261],[96141.4,0.004],[96141.8,0.002],[96142.0,0.005],[96142.5,0.002]]]
["binance-futures","BTCUSDT",1768490535404,[[96131.6,6.339],[96131.5,0.008],[96131.3,0.003],[96131.0,0.006],[96130.9,0.063]],[[96131.7,1.164],[96131.8,0.004],[96132.0,0.002],[96132.9,0.002],[96133.0,0.004]]]
["binance-futures","BTCUSDT",1768490580117,[[96060.4,7.473],[96060.3,0.002],[96060.0,0.002],[96059.9,0.13],[96059.8,0.052]],[[96060.5,3.235],[96060.6,0.002],[96061.2,0.002],[96061.6,0.002],[96061.7,0.002]]]
["binance-futures","BTCUSDT",1768490608909,[[96017.9,18.245],[96017.8,0.006],[96017.4,0.002],[96017.3,0.053]],[[96018.0,3.7],[96018.1,0.006],[96018.9,0.004],[96019.0,0.088],[96019.9,0.093]]]
["binance-futures","BTCUSDT",1768490651097,[[96102.7,8.444],[96102.6,0.125],[96102.2,0.002],[96102.1,0.021],[96102.0,0.063]],[[96102.8,1.053],[96102.9,0.006],[96103.0,0.002],[96103.1,0.009],[96103.3,0.002]]]
["binance-futures","BTCUSDT",1768490682192,[[96050.3,0.381],[96050.1,0.002],[96049.8,0.004],[96048.3,0.004],[96048.0,0.006]],[[96050.4,8.078],[96050.5,0.004],[96050.9,0.004],[96051.0,0.053],[96051.1,0.004]]]
["binance-futures","BTCUSDT",1768490713884,[[95956.6,1.031],[95956.2,0.002],[95955.3,0.002],[95955.2,0.004],[95955.1,0.007]],[[95956.7,20.396],[95956.8,0.002],[95956.9,0.161],[95957.1,0.002],[95957.2,0.002]]]
["binance-futures","BTCUSDT",1768490777826,[[95896.8,13.296],[95896.7,0.002],[95896.2,1.172],[95895.9,1.252],[95895.8,0.017]],[[95896.9,0.112],[95897.2,0.002],[95897.4,0.005],[95897.8,0.006],[95897.9,0.004]]]
["binance-futures","BTCUSDT",1768490781417,[[95870.2,4.12],[95870.1,0.002],[95870.0,0.002],[95869.9,0.002],[95869.7,0.002]],[[95870.3,3.218],[95870.4,0.006],[95870.5,0.073],[95870.7,0.007],[95871.3,0.002]]]
["binance-futures","BTCUSDT",1768490822429,[[95875.8,4.61],[95875.7,0.533],[95875.3,0.002],[95874.8,0.004]],[[95875.9,3.413],[95876.0,0.002],[95876.2,0.004],[95876.3,0.002],[95876.6,0.002]]]
["binance-futures","BTCUSDT",1768490850644,[[95899.5,6.946],[95899.4,0.004],[95899.2,0.004],[95898.7,0.002],[95898.2,0.004]],[[95899.6,3.389],[95899.7,0.004],[95899.8,0.002],[95899.9,0.195],[95900.0,0.015]]]
["binance-futures","BTCUSDT",1768490915473,[[95888.0,1.97],[95887.9,0.006],[95887.4,0.002],[95887.3,0.013],[95886.9,0.004]],[[95888.1,4.912],[95888.2,0.058],[95888.5,0.002],[95888.6,0.002],[95888.7,0.002]]]
["binance-futures","BTCUSDT",1768490922358,[[95858.7,0.015],[95858.4,0.002],[95858.1,0.106],[95857.3,0.002],[95850.8,0.007]],[[95858.8,16.181],[95858.9,0.006],[95859.0,0.022],[95859.4,0.01],[95859.5,0.002]]]
["binance-futures","BTCUSDT",1768490985196,[[95835.9,3.853],[95835.8,0.058],[95835.3,0.002],[95834.4,0.265],[95831.6,0.002]],[[95836.0,13.075],[95836.1,0.143],[95836.2,0.006],[95836.3,0.006],[95836.5,0.002]]]
["binance-futures","BTCUSDT",1768491014121,[[95789.0,0.063],[95785.2,0.003],[95784.3,0.005],[95784.1,0.006],[95784.0,0.052]],[[95789.1,10.673],[95789.2,0.004],[95789.3,0.002],[95789.4,1.731],[95789.5,0.002]]]
["binance-futures","BTCUSDT",1768491054707,[[95911.5,7.477],[95911.4,0.002],[95911.3,0.002],[95911.2,0.041],[95911.1,0.052]],[[95911.6,4.819],[95911.7,0.006],[95912.9,0.002],[95914.4,0.002],[95915.7,0.004]]]
["binance-futures","BTCUSDT",1768491083077,[[95879.0,0.75],[95878.6,0.008],[95878.2,0.002],[95877.9,0.002],[95876.1,0.004]],[[95879.1,15.058],[95879.2,0.382],[95879.6,0.002],[95879.7,0.002],[95879.8,1.214]]]
["binance-futures","BTCUSDT",1768491126178,[[95913.7,6.377],[95913.6,0.119],[95913.5,0.004],[95913.3,0.002],[95913.2,0.002]],[[95913.8,11.32],[95913.9,0.008],[95914.1,0.002],[95914.4,0.002],[95915.1,0.077]]]
["binance-futures","BTCUSDT",1768491156451,[[95920.5,12.261],[95920.4,0.979],[95920.0,0.002],[95919.9,0.002],[95919.5,0.002]],[[95920.6,0.742],[95920.8,0.002],[95920.9,0.004],[95922.0,0.009],[95923.0,0.054]]]
["binance-futures","BTCUSDT",1768491187369,[[95867.6,8.417],[95867.5,0.006],[95867.4,0.002],[95867.3,0.006],[95867.2,0.002]],[[95867.7,0.276],[95867.8,0.03],[95867.9,0.002],[95868.0,0.006],[95868.1,0.025]]]
["binance-futures","BTCUSDT",1768491232143,[[95942.2,4.335],[95942.1,0.202],[95942.0,0.017],[95941.9,0.388],[95941.8,0.057]],[[95942.3,5.99],[95942.4,0.008],[95942.5,0.004],[95942.8,0.006],[95944.0,0.052]]]
["binance-futures","BTCUSDT",1768491262208,[[95916.3,2.872],[95916.2,0.004],[95916.1,0.006],[95916.0,0.082],[95915.9,0.002]],[[95916.4,10.729],[95916.5,0.006],[95917.0,0.002],[95919.8,0.603],[95920.0,1.048]]]
["binance-futures","BTCUSDT",1768491309516,[[95939.5,16.491],[95939.4,0.002],[95939.1,1.986],[95939.0,4.454],[95938.9,0.006]],[[95940.0,0.006],[95940.3,0.002],[95940.7,0.007],[95941.5,0.005],[95941.7,0.002]]]
["binance-futures","BTCUSDT",1768491337801,[[95984.3,0.136],[95984.2,0.002],[95984.0,0.002],[95982.9,0.003],[95982.3,0.009]],[[95984.4,16.606],[95984.5,1.375],[95984.6,0.006],[95984.9,0.002],[95985.0,0.058]]]
["binance-futures","BTCUSDT",1768491368363,[[95895.0,0.746],[95894.9,0.002],[95894.7,0.013],[95894.3,0.004],[95894.2,0.002]],[[95895.1,10.29],[95895.2,0.329],[95895.8,0.002],[95895.9,0.002],[95896.0,0.056]]]
["binance-futures","BTCUSDT",1768491411350,[[95855.9,4.604],[95855.8,0.006],[95855.7,0.002],[95855.2,0.002],[95855.1,0.019]],[[95856.0,2.391],[95856.1,0.01],[95856.4,0.004],[95856.6,0.002],[95856.9,0.004]]]
["binance-futures","BTCUSDT",1768491442431,[[95832.0,6.895],[95831.9,0.021],[95831.8,0.002],[95831.6,0.002],[95831.5,0.002]],[[95832.1,8.439],[95832.2,0.006],[95832.3,0.004],[95832.4,0.002],[95832.5,0.004]]]
["binance-futures","BTCUSDT",1768491473788,[[95831.8,1.218],[95831.7,0.006],[95831.5,0.002],[95831.0,0.002],[95830.1,0.004]],[[95831.9,5.869],[95832.0,0.014],[95832.1,0.002],[95832.3,0.002],[95832.4,0.006]]]
["binance-futures","BTCUSDT",1768491514427,[[95668.5,4.172],[95668.4,0.006],[95667.5,0.002],[95667.4,0.002],[95666.8,0.004]],[[95668.6,10.798],[95668.7,0.444],[95668.8,0.075],[95669.1,0.002],[95670.0,0.007]]]
["binance-futures","BTCUSDT",1768491545347,[[95608.2,0.062],[95607.8,0.002],[95607.7,0.002],[95606.9,0.002],[95606.4,0.004]],[[95608.3,14.008],[95608.4,0.004],[95608.6,0.002],[95608.7,0.002],[95608.8,0.081]]]
["binance-futures","BTCUSDT",1768491582396,[[95624.6,1.071]],[[95624.7,1.569],[95625.0,0.066],[95625.1,23.633],[95625.3,1.924],[95625.5,0.032]]]
["binance-futures","BTCUSDT",1768491610785,[[95690.5,13.262],[95690.4,0.004],[95690.1,0.063],[95690.0,0.004],[95689.9,6.183]],[[95690.6,0.764],[95690.8,0.002],[95691.0,0.052],[95691.3,0.002],[95692.4,0.002]]]
["binance-futures","BTCUSDT",1768491639785,[[95699.0,12.806],[95698.9,0.211],[95698.5,0.002],[95698.4,0.799],[95698.3,0.059]],[[95699.1,0.718],[95700.0,0.002],[95700.1,0.096],[95700.2,0.002],[95702.5,0.002]]]
["binance-futures","BTCUSDT",1768491680570,[[95684.1,11.417],[95684.0,0.004],[95683.9,1.417],[95683.8,0.002],[95683.7,0.002]],[[95684.2,0.009],[95684.4,0.018],[95685.0,0.011],[95685.3,0.004],[95686.9,0.005]]]
["binance-futures","BTCUSDT",1768491709154,[[95741.4,2.168],[95741.3,0.004],[95741.2,0.002],[95741.1,0.004],[95741.0,0.158]],[[95741.5,11.222],[95741.6,0.143],[95741.9,0.002],[95742.0,0.002],[95742.3,0.002]]]
["binance-futures","BTCUSDT",1768491737937,[[95714.7,17.01],[95714.6,0.186],[95714.5,0.002],[95714.3,0.002],[95713.6,2.364]],[[95714.8,0.285],[95714.9,0.004],[95715.0,0.007],[95716.9,0.002],[95717.0,0.093]]]
["binance-futures","BTCUSDT",1768491782081,[[95773.6,14.718],[95773.5,0.026],[95773.4,0.27],[95773.0,0.002],[95772.9,0.627]],[[95773.7,0.836],[95774.0,0.002],[95774.3,0.004],[95774.4,0.015],[95778.1,0.003]]]
["binance-futures","BTCUSDT",1768491810114,[[95858.3,16.892],[95858.2,0.326],[95858.1,0.137],[95858.0,0.007],[95857.7,0.002]],[[95858.4,0.728],[95858.5,0.073],[95858.8,0.002],[95859.0,0.002],[95859.3,0.002]]]
["binance-futures","BTCUSDT",1768491853309,[[95866.0,1.989],[95865.9,0.006],[95865.8,0.004],[95865.7,0.01],[95865.6,0.002]],[[95866.1,7.264],[95866.2,0.006],[95866.9,0.063],[95867.2,0.002],[95867.6,0.111]]]
["binance-futures","BTCUSDT",1768491882772,[[95821.0,2.49],[95820.9,0.01],[95820.6,0.002],[95820.1,0.002],[95820.0,0.067]],[[95821.1,5.662],[95821.7,0.002],[95821.8,0.004],[95822.4,0.005],[95822.7,0.23]]]
["binance-futures","BTCUSDT",1768491949153,[[95897.0,5.803],[95896.9,0.006],[95896.8,0.004],[95896.3,0.002],[95895.8,0.002]],[[95897.1,4.518],[95897.2,0.004],[95897.7,0.002],[95898.3,0.002],[95898.9,0.002]]]
["binance-futures","BTCUSDT",1768491956782,[[95913.0,0.262],[95912.9,0.044],[95912.6,0.002],[95912.3,0.002],[95912.2,0.022]],[[95913.1,6.458],[95913.2,0.004],[95913.7,0.002],[95914.1,0.002],[95914.4,0.009]]]
["binance-futures","BTCUSDT",1768492019529,[[95646.8,12.084],[95646.7,0.004],[95646.0,0.022],[95644.8,0.004],[95644.5,0.419]],[[95646.9,0.2],[95647.0,0.002],[95647.1,0.002],[95647.3,0.213],[95647.7,0.002]]]
["binance-futures","BTCUSDT",1768492025933,[[95645.9,0.072],[95645.8,0.002],[95644.9,0.006],[95644.8,0.006],[95644.7,0.002]],[[95646.0,6.784],[95646.1,0.541],[95646.2,1.441],[95646.3,1.739],[95646.4,0.01]]]
["binance-futures","BTCUSDT",1768492087460,[[95625.4,0.005],[95624.6,0.002],[95623.0,0.004],[95622.9,0.002],[95621.7,0.004]],[[95626.3,1.689],[95626.7,1.304],[95626.8,0.081],[95626.9,8.575],[95627.1,1.676]]]
["binance-futures","BTCUSDT",1768492115258,[[95545.1,4.65],[95545.0,0.804],[95544.9,0.804],[95544.8,0.807],[95544.7,0.643]],[[95545.2,0.943],[95545.3,0.259],[95546.0,0.002],[95547.3,0.002],[95547.4,0.014]]]
["binance-futures","BTCUSDT",1768492121735,[[95528.0,5.181],[95527.9,0.004],[95525.9,0.002],[95525.0,0.055],[95523.1,0.006]],[[95528.1,2.997],[95528.2,0.004],[95528.3,0.65],[95528.5,0.002],[95528.6,0.05]]]
["binance-futures","BTCUSDT",1768492182635,[[95425.8,1.793],[95425.7,0.006],[95423.6,0.003],[95423.2,0.002],[95422.7,0.007]],[[95425.9,10.13],[95426.0,0.004],[95426.1,0.002],[95426.5,0.002],[95426.6,0.011]]]
["binance-futures","BTCUSDT",1768492210020,[[95527.8,4.181],[95527.7,0.002],[95527.6,0.002],[95527.4,0.002],[95526.9,0.002]],[[95527.9,2.596],[95528.0,0.011],[95528.4,0.004],[95528.5,0.002],[95529.0,0.016]]]
["binance-futures","BTCUSDT",1768492249763,[[95603.9,1.795],[95603.8,0.066],[95603.7,0.002],[95603.2,0.002],[95603.1,0.025]],[[95604.0,4.599],[95604.1,0.006],[95604.4,0.002],[95604.9,0.002],[95605.7,0.002]]]
["binance-futures","BTCUSDT",1768492277529,[[95673.1,2.421],[95673.0,0.004],[95672.8,0.002],[95671.3,0.007],[95671.2,0.104]],[[95673.2,19.872],[95673.3,0.008],[95673.4,0.468],[95673.9,1.03],[95674.1,0.002]]]
["binance-futures","BTCUSDT",1768492301663,[[95561.0,0.004],[95559.0,0.05],[95556.1,0.002],[95555.0,0.018],[95554.2,0.002]],[[95562.1,11.571],[95562.4,4.058],[95562.6,0.01],[95562.7,0.142],[95562.9,0.01]]]
["binance-futures","BTCUSDT",1768492346078,[[95561.6,0.221],[95561.5,0.017],[95561.3,0.002],[95561.0,0.002],[95560.6,0.002]],[[95561.7,12.624],[95561.8,0.004],[95561.9,0.002],[95562.0,0.086],[95562.1,0.004]]]
["binance-futures","BTCUSDT",1768492374821,[[95579.8,13.671],[95579.7,0.004],[95579.5,0.002],[95579.0,0.002],[95578.9,0.002]],[[95579.9,0.209],[95580.0,0.004],[95580.2,0.002],[95580.3,0.002],[95580.5,0.002]]]
["binance-futures","BTCUSDT",1768492417490,[[95658.6,5.252],[95658.5,0.011],[95658.4,0.002],[95658.3,0.002],[95658.1,0.004]],[[95658.7,7.689],[95658.8,0.002],[95659.0,0.002],[95659.4,0.007],[95659.5,0.007]]]
["binance-futures","BTCUSDT",1768492448381,[[95650.0,7.541],[95649.9,0.234],[95649.8,0.063],[95649.7,0.004],[95649.6,0.011]],[[95650.1,6.229],[95650.2,0.01],[95650.5,0.006],[95650.6,0.002],[95650.7,0.004]]]
["binance-futures","BTCUSDT",1768492478450,[[95613.7,2.628],[95613.6,0.016],[95613.5,0.004],[95613.4,0.046],[95613.3,0.097]],[[95613.8,7.611],[95613.9,0.008],[95614.0,0.027],[95614.3,0.002],[95614.4,0.002]]]
["binance-futures","BTCUSDT",1768492522240,[[95646.8,1.283],[95645.7,0.002],[95645.1,0.003],[95644.9,0.004],[95644.3,0.005]],[[95646.9,12.223],[95647.0,0.034],[95647.4,0.004],[95647.8,0.065],[95648.7,0.004]]]
["binance-futures","BTCUSDT",1768492551698,[[95671.9,4.209],[95671.8,0.004],[95671.7,0.011],[95670.2,0.002]],[[95672.0,7.065],[95672.1,0.002],[95672.5,0.002],[95673.4,0.002],[95673.5,0.395]]]
["binance-futures","BTCUSDT",1768492592889,[[95890.0,4.634],[95881.8,0.215],[95880.1,1.168],[95879.9,0.051],[95877.7,0.594]],[[95899.7,2.966],[95899.9,1.168],[95900.0,5.161],[95900.1,0.014],[95900.4,0.002]]]
["binance-futures","BTCUSDT",1768492620288,[[95957.1,0.195],[95956.6,0.002],[95956.5,0.004],[95956.4,0.002],[95954.2,0.002]],[[95957.2,8.31],[95957.3,0.002],[95957.7,0.002],[95957.9,0.002],[95961.0,0.004]]]
["binance-futures","BTCUSDT",1768492647821,[[96006.6,2.388],[96006.5,0.006],[96006.3,0.002],[96006.2,0.006],[96006.0,0.002]],[[96006.7,10.106],[96006.8,0.006],[96007.8,0.002],[96007.9,0.011],[96008.7,0.004]]]
["binance-futures","BTCUSDT",1768492687189,[[96180.5,2.781],[96180.4,0.002],[96179.5,0.01],[96179.4,0.002],[96179.0,0.004]],[[96180.6,3.243],[96180.7,0.006],[96180.9,0.006],[96181.0,0.05],[96181.4,0.004]]]
["binance-futures","BTCUSDT",1768492714550,[[96476.4,3.83],[96476.3,0.002],[96475.9,0.002],[96475.7,0.002],[96474.7,0.036]],[[96476.5,9.92],[96476.6,0.002],[96477.1,0.008],[96478.0,0.01],[96478.2,0.004]]]
["binance-futures","BTCUSDT",1768492753911,[[96460.6,4.106],[96460.5,0.004],[96460.4,0.002],[96458.6,0.004],[96458.2,0.004]],[[96460.7,1.265],[96460.8,0.004],[96460.9,0.202],[96461.0,0.05],[96461.1,0.002]]]
["binance-futures","BTCUSDT",1768492781206,[[96639.0,6.378],[96638.9,0.002],[96638.5,0.002],[96638.0,0.002],[96637.5,0.002]],[[96639.1,0.936],[96639.9,0.002],[96640.8,0.002],[96641.1,0.002],[96641.3,0.002]]]
["binance-futures","BTCUSDT",1768492809270,[[96691.3,1.916],[96691.2,0.004],[96689.3,0.002],[96689.1,0.005],[96688.2,0.003]],[[96691.4,5.035],[96691.5,0.002],[96691.7,0.007],[96692.2,0.002],[96693.4,0.004]]]
["binance-futures","BTCUSDT",1768492848655,[[96755.0,2.748],[96754.0,0.003],[96752.6,0.002],[96752.3,0.003],[96749.2,0.003]],[[96755.1,4.116],[96755.2,0.002],[96757.1,0.002],[96757.3,0.003],[96758.4,0.002]]]
["binance-futures","BTCUSDT",1768492876015,[[96567.0,5.232],[96566.9,0.004],[96566.5,0.002],[96566.4,0.002],[96565.3,0.002]],[[96567.1,1.808],[96567.2,0.002],[96567.8,0.002],[96568.8,0.002],[96569.3,0.005]]]
["binance-futures","BTCUSDT",1768492936424,[[96479.0,4.712],[96478.9,0.004],[96477.9,0.002],[96477.8,0.601],[96477.6,0.002]],[[96479.1,2.821],[96479.2,0.006],[96479.5,0.002],[96479.6,0.04],[96479.8,0.002]]]
["binance-futures","BTCUSDT",1768492942927,[[96419.2,2.585],[96419.1,0.117],[96419.0,0.05],[96418.1,0.002],[96417.6,0.002]],[[96419.3,3.66],[96419.4,0.109],[96419.8,0.002],[96419.9,0.002],[96420.8,0.002]]]
["binance-futures","BTCUSDT",1768492970815,[[96375.7,0.289],[96375.5,0.002],[96375.2,0.005],[96375.1,0.013],[96375.0,2.119]],[[96375.8,8.097],[96375.9,0.002],[96376.1,0.002],[96376.6,0.002],[96376.9,0.002]]]
["binance-futures","BTCUSDT",1768493010732,[[96379.1,10.541],[96379.0,0.006],[96378.6,0.002],[96378.1,0.002],[96377.9,1.347]],[[96379.2,1.503],[96379.3,0.006],[96379.5,0.004],[96380.0,0.04],[96382.1,0.004]]]
["binance-futures","BTCUSDT",1768493069708,[[96325.8,0.012],[96321.5,0.002],[96320.6,0.004],[96320.5,0.002],[96320.4,0.054]],[[96325.9,14.624],[96326.0,0.006],[96326.1,0.003],[96326.3,0.002],[96326.4,0.002]]]
["binance-futures","BTCUSDT",1768493101204,[[96580.0,3.099],[96579.9,0.004],[96579.8,0.216],[96579.5,0.002],[96579.0,0.004]],[[96580.1,8.571],[96580.2,0.196],[96580.5,0.002],[96580.6,0.002],[96580.8,0.002]]]
["binance-futures","BTCUSDT",1768493107598,[[96519.0,0.053],[96518.0,0.007],[96517.9,0.002],[96517.0,0.002],[96516.0,0.006]],[[96519.1,8.195],[96519.2,0.002],[96519.5,0.002],[96519.6,0.004],[96519.7,0.352]]]
["binance-futures","BTCUSDT",1768493169975,[[96322.3,1.629],[96322.2,0.004],[96321.8,0.002],[96321.5,0.002],[96321.0,0.002]],[[96322.4,8.964],[96322.5,0.004],[96322.6,0.002],[96323.1,0.002],[96323.6,0.002]]]
["binance-futures","BTCUSDT",1768493176548,[[96314.4,1.852],[96314.3,0.009],[96314.2,0.004],[96314.1,0.002],[96313.9,0.002]],[[96314.5,7.199],[96314.6,0.006],[96315.0,0.002],[96315.3,0.002],[96315.6,0.003]]]
["binance-futures","BTCUSDT",1768493238190,[[96299.9,2.182],[96299.8,0.04],[96299.6,0.108],[96299.5,0.002],[96299.4,0.002]],[[96300.0,3.891],[96300.1,0.01],[96300.3,0.005],[96300.6,0.004],[96301.5,0.009]]]
["binance-futures","BTCUSDT",1768493266249,[[96292.2,1.921],[96292.1,0.004],[96291.3,0.006],[96291.2,0.263],[96291.0,0.006]],[[96292.3,6.315],[96292.4,0.004],[96292.5,0.002],[96292.9,0.002],[96293.0,0.003]]]
["binance-futures","BTCUSDT",1768493307960,[[96261.3,2.738],[96261.2,0.008],[96261.1,0.002],[96261.0,0.011],[96260.2,0.002]],[[96261.4,2.592],[96261.5,0.012],[96261.9,0.003],[96262.0,0.074],[96263.0,0.006]]]
["binance-futures","BTCUSDT",1768493337487,[[96293.2,0.231],[96293.0,0.002],[96292.8,0.002],[96292.0,0.002],[96291.2,0.004]],[[96293.3,6.4],[96293.4,0.002],[96294.1,0.057],[96294.3,0.002],[96294.5,0.004]]]
["binance-futures","BTCUSDT",1768493365720,[[96311.4,9.922],[96311.3,0.869],[96311.2,0.069],[96311.0,0.002],[96310.7,0.002]],[[96311.5,0.046],[96312.4,0.004],[96312.5,0.36],[96314.8,0.003],[96315.4,0.003]]]
["binance-futures","BTCUSDT",1768493408025,[[96298.8,1.809],[96298.7,0.004],[96297.8,0.002],[96295.8,0.002],[96295.7,0.049]],[[96298.9,5.069],[96299.0,0.004],[96299.3,0.004],[96299.4,0.082],[96299.6,0.054]]]
["binance-futures","BTCUSDT",1768493437769,[[96311.6,3.371],[96311.5,0.004],[96311.3,0.002],[96311.2,0.002],[96310.8,0.002]],[[96311.7,1.784],[96311.8,0.006],[96312.3,0.002],[96312.8,0.002],[96313.7,0.004]]]
["binance-futures","BTCUSDT",1768493478504,[[96400.1,7.195],[96400.0,1.465],[96399.9,0.14],[96399.8,0.002],[96399.4,0.002]],[[96400.2,0.394],[96400.4,0.004],[96400.5,0.16],[96400.6,0.002],[96401.2,0.36]]]
["binance-futures","BTCUSDT",1768493507068,[[96376.0,2.469],[96375.9,0.006],[96375.7,0.006],[96375.4,0.002],[96375.1,0.002]],[[96376.1,5.339],[96376.2,0.159],[96376.5,0.002],[96376.6,0.072],[96378.1,0.004]]]
["binance-futures","BTCUSDT",1768493535900,[[96400.2,2.153],[96400.1,0.004],[96399.8,0.002],[96399.3,0.002],[96399.2,0.002]],[[96400.3,3.822],[96400.4,0.27],[96400.8,0.002],[96401.1,0.002],[96402.5,0.002]]]
["binance-futures","BTCUSDT",1768493579330,[[96360.3,0.768],[96360.1,0.002],[96360.0,5.709],[96359.9,0.004],[96359.4,0.004]],[[96360.4,11.062],[96360.5,0.006],[96360.6,0.136],[96360.9,0.002],[96361.0,0.076]]]
["binance-futures","BTCUSDT",1768493610211,[[96369.9,3.129],[96369.8,0.004],[96369.5,0.003],[96369.0,0.002],[96368.9,0.004]],[[96370.0,4.504],[96370.1,0.004],[96370.9,0.004],[96371.0,0.36],[96372.0,0.01]]]
["binance-futures","BTCUSDT",1768493638196,[[96343.2,15.337],[96343.1,1.658],[96343.0,0.004],[96342.8,0.002],[96342.7,0.102]],[[96343.3,0.218],[96344.1,0.004],[96344.4,0.002],[96345.0,0.004],[96345.4,0.003]]]
["binance-futures","BTCUSDT",1768493682917,[[96330.0,4.867],[96329.9,0.004],[96329.8,0.004],[96329.7,0.002],[96329.6,0.042]],[[96330.1,2.364],[96330.2,0.006],[96330.4,0.002],[96330.7,0.002],[96332.7,0.004]]]
["binance-futures","BTCUSDT",1768493714493,[[96330.0,10.045],[96329.9,0.173],[96329.8,0.002],[96329.6,0.002],[96329.3,0.004]],[[96330.1,0.915],[96330.2,0.006],[96330.4,0.002],[96330.7,0.002],[96331.4,0.002]]]
["binance-futures","BTCUSDT",1768493759925,[[96443.0,0.892],[96442.9,0.007],[96442.7,0.002],[96442.6,0.318],[96442.5,0.618]],[[96443.1,3.595],[96443.2,0.008],[96443.3,0.072],[96443.4,0.005],[96443.5,0.36]]]
["binance-futures","BTCUSDT",1768493792850,[[96450.9,4.014],[96450.8,0.057],[96450.4,0.086],[96450.3,0.002],[96450.2,0.002]],[[96451.0,4.274],[96451.1,0.006],[96451.5,0.011],[96451.6,0.078],[96452.0,0.4]]]
["binance-futures","BTCUSDT",1768493819439,[[96473.0,6.476],[96472.9,0.138],[96472.8,0.004],[96472.7,0.005],[96472.0,0.039]],[[96473.1,0.214],[96473.2,0.002],[96473.6,0.008],[96474.0,0.004],[96477.0,0.063]]]
["binance-futures","BTCUSDT",1768493860325,[[96447.4,3.73],[96447.3,0.004],[96447.2,0.063],[96447.1,0.006],[96446.1,0.002]],[[96447.5,2.174],[96447.6,0.01],[96447.7,0.002],[96447.8,0.157],[96447.9,0.002]]]
["binance-futures","BTCUSDT",1768493889415,[[96335.3,0.456],[96335.2,0.011],[96335.1,0.004],[96335.0,0.002],[96334.7,0.002]],[[96335.4,6.58],[96335.7,3.024],[96335.8,3.886],[96335.9,0.01],[96336.1,1.463]]]
["binance-futures","BTCUSDT",1768493933295,[[96363.2,2.532],[96363.1,0.037],[96362.7,0.002],[96361.6,0.002],[96361.5,0.025]],[[96363.3,14.528],[96363.4,0.253],[96363.6,0.003],[96363.7,0.002],[96363.8,0.086]]]
["binance-futures","BTCUSDT",1768493962467,[[96312.9,7.355],[96312.8,0.847],[96312.7,1.252],[96312.6,0.096],[96312.5,0.002]],[[96313.0,0.351],[96313.1,0.004],[96313.9,0.002],[96314.2,0.002],[96314.3,0.002]]]
["binance-futures","BTCUSDT",1768493994550,[[96402.0,9.547],[96401.9,0.004],[96401.8,0.002],[96401.1,0.002],[96401.0,0.128]],[[96402.1,1.82],[96402.2,0.006],[96402.8,0.002],[96403.3,0.002],[96404.5,0.004]]]
["binance-futures","BTCUSDT",1768494040539,[[96411.6,6.965],[96411.5,0.186],[96411.3,0.002],[96410.8,0.002],[96410.5,0.006]],[[96411.7,2.851],[96411.8,0.002],[96411.9,0.087],[96412.8,0.001],[96412.9,0.002]]]
["binance-futures","BTCUSDT",1768494073533,[[96478.4,6.554],[96478.3,1.146],[96477.9,0.002],[96477.7,0.004],[96477.6,0.023]],[[96478.5,3.15],[96478.6,0.002],[96478.8,0.002],[96479.4,0.002],[96479.5,0.36]]]
["binance-futures","BTCUSDT",1768494144381,[[96462.5,3.138],[96462.4,0.004],[96462.3,0.002],[96461.9,0.002],[96461.6,0.004]],[[96462.6,9.353],[96462.7,0.143],[96462.8,0.002],[96462.9,0.002],[96463.0,0.03]]]
["binance-futures","BTCUSDT",1768494151360,[[96470.3,2.134],[96470.2,0.004],[96470.1,0.004],[96469.3,0.002],[96469.2,0.043]],[[96470.4,5.152],[96470.5,0.078],[96470.7,0.002],[96470.9,0.008],[96471.0,0.008]]]
["binance-futures","BTCUSDT",1768494224541,[[96468.3,1.819],[96468.2,0.004],[96468.1,0.004],[96467.8,0.002],[96467.5,0.002]],[[96468.4,8.213],[96468.5,0.27],[96468.6,0.227],[96468.7,0.004],[96468.8,0.134]]]
["binance-futures","BTCUSDT",1768494232237,[[96450.9,8.409],[96450.8,0.006],[96450.6,0.002],[96450.4,0.002],[96450.3,1.673]],[[96451.0,1.78],[96451.1,0.01],[96451.2,0.002],[96451.6,0.004],[96451.9,0.002]]]
["binance-futures","BTCUSDT",1768494307047,[[96504.0,0.002],[96503.7,0.003],[96503.3,0.004],[96503.2,0.002],[96502.9,0.002]],[[96504.1,10.0],[96504.3,2.622],[96504.7,2.84],[96504.8,16.023],[96504.9,0.018]]]
["binance-futures","BTCUSDT",1768494339206,[[96469.9,14.3],[96469.8,0.002],[96469.5,0.002],[96469.1,0.006],[96469.0,0.097]],[[96470.0,0.055],[96471.2,0.002],[96471.4,0.004],[96471.5,0.042],[96471.9,0.002]]]
["binance-futures","BTCUSDT",1768494388800,[[96435.7,0.001],[96435.0,0.008],[96434.4,0.002],[96433.7,0.008],[96433.4,0.007]],[[96435.8,5.906],[96436.4,0.045],[96436.5,0.111],[96436.6,0.688],[96436.7,2.242]]]
["binance-futures","BTCUSDT",1768494422401,[[96464.0,5.497],[96463.9,0.004],[96463.8,0.002],[96463.7,0.063],[96463.5,0.002]],[[96464.1,0.12],[96464.2,0.006],[96464.3,0.002],[96464.4,0.103],[96466.9,0.028]]]
["binance-futures","BTCUSDT",1768494469857,[[96390.8,0.035],[96390.4,0.011],[96389.2,0.011],[96387.5,0.002],[96387.4,0.002]],[[96390.9,15.382],[96391.0,0.016],[96391.1,1.252],[96391.2,1.302],[96391.3,0.52]]]
["binance-futures","BTCUSDT",1768494501213,[[96355.1,1.044],[96355.0,20.017],[96354.9,0.006],[96354.8,0.008],[96354.6,0.004]],[[96355.2,10.089],[96355.3,0.007],[96355.4,0.002],[96355.7,0.002],[96355.8,0.002]]]
["binance-futures","BTCUSDT",1768494532941,[[96296.6,3.518],[96296.5,0.004],[96296.0,0.002],[96295.9,0.002]],[[96296.7,3.325],[96296.8,0.054],[96297.0,0.002],[96298.5,0.002],[96299.2,0.004]]]
["binance-futures","BTCUSDT",1768494582022,[[96364.1,13.687],[96364.0,0.804],[96363.9,0.349],[96363.8,0.002],[96363.7,0.031]],[[96364.2,0.063],[96365.0,0.002],[96365.1,0.004],[96365.6,0.004],[96365.8,0.003]]]
["binance-futures","BTCUSDT",1768494614484,[[96430.9,15.321],[96430.8,0.006],[96430.7,0.002],[96430.6,0.216],[96429.9,0.002]],[[96431.0,0.339],[96431.1,0.018],[96431.2,0.002],[96431.6,0.002],[96432.0,0.031]]]
["binance-futures","BTCUSDT",1768494664689,[[96502.2,0.148],[96502.0,0.051],[96500.0,0.007],[96499.9,0.002],[96499.2,0.098]],[[96502.3,15.768],[96502.4,0.203],[96502.5,0.004],[96502.6,0.273],[96502.7,0.002]]]
["binance-futures","BTCUSDT",1768494692381,[[96427.5,4.529],[96427.4,0.004],[96427.3,0.002],[96427.0,0.004],[96426.9,0.063]],[[96427.6,0.96],[96427.7,0.158],[96427.9,0.007],[96428.0,0.101],[96428.3,0.033]]]
["binance-futures","BTCUSDT",1768494726251,[[96468.6,2.05],[96468.5,0.006],[96468.1,0.008],[96467.6,0.002]],[[96468.7,12.035],[96468.8,0.006],[96468.9,0.136],[96469.0,0.128],[96469.7,0.006]]]
["binance-futures","BTCUSDT",1768494776739,[[96392.7,13.943],[96392.6,1.218],[96392.5,0.017],[96392.3,0.01],[96392.2,0.004]],[[96392.8,1.888],[96392.9,0.012],[96393.0,0.002],[96393.5,0.004],[96393.6,0.052]]]
["binance-futures","BTCUSDT",1768494809050,[[96432.6,1.073],[96432.5,0.019],[96431.5,0.002],[96430.7,0.002],[96430.4,0.003]],[[96432.7,14.12],[96432.8,0.736],[96432.9,0.002],[96433.1,0.002],[96434.3,0.002]]]
["binance-futures","BTCUSDT",1768494844408,[[96408.5,1.336],[96408.4,0.217],[96408.3,0.002],[96407.4,0.002],[96407.3,0.002]],[[96408.6,4.073],[96408.7,0.004],[96409.0,0.004],[96409.1,0.074],[96409.3,0.004]]]
["binance-futures","BTCUSDT",1768494890804,[[96375.0,2.244],[96374.9,0.004],[96374.8,0.002],[96374.3,0.004],[96373.8,0.006]],[[96375.1,6.269],[96375.2,0.012],[96375.5,0.002],[96375.6,0.002],[96375.7,0.002]]]
["binance-futures","BTCUSDT",1768494919744,[[96369.9,2.859],[96369.8,0.075],[96369.1,0.002],[96369.0,0.043],[96368.2,0.002]],[[96370.0,3.965],[96370.1,0.01],[96370.3,0.002],[96370.6,0.002],[96371.0,0.003]]]
["binance-futures","BTCUSDT",1768494950888,[[96336.3,6.252],[96336.2,0.006],[96336.1,0.002],[96336.0,0.037],[96335.9,0.004]],[[96336.4,0.143],[96336.5,0.004],[96336.6,0.002],[96337.8,0.01],[96338.1,0.002]]]
["binance-futures","BTCUSDT",1768494998217,[[96345.9,0.027],[96345.4,0.002],[96345.0,0.006],[96343.0,0.002],[96342.9,0.004]],[[96346.0,14.692],[96346.1,0.004],[96346.2,1.252],[96346.3,0.117],[96346.4,0.002]]]
["binance-futures","BTCUSDT",1768495028593,[[96406.2,6.049],[96406.1,0.186],[96406.0,0.006],[96405.9,0.002],[96405.8,0.274]],[[96406.3,0.532],[96406.6,0.002],[96406.8,0.002],[96408.0,0.004],[96414.0,0.209]]]
["binance-futures","BTCUSDT",1768495075682,[[96462.6,8.986],[96462.5,0.008],[96462.1,0.002],[96462.0,1.254],[96461.9,1.507]],[[96462.7,0.023],[96463.2,0.002],[96463.8,0.002],[96463.9,0.04],[96466.1,0.002]]]
["binance-futures","BTCUSDT",1768495107485,[[96488.9,1.605],[96488.8,0.006],[96488.3,0.004],[96488.2,0.002],[96487.0,0.002]],[[96489.0,6.483],[96489.1,0.012],[96489.2,0.002],[96489.3,0.072],[96489.7,0.002]]]
["binance-futures","BTCUSDT",1768495139868,[[96469.1,4.538],[96469.0,0.012],[96468.9,0.002],[96468.5,0.002],[96468.4,0.004]],[[96469.2,2.556],[96469.3,0.004],[96469.6,0.007],[96469.7,0.002],[96469.9,0.004]]]
["binance-futures","BTCUSDT",1768495186636,[[96477.7,3.173],[96477.6,0.014],[96477.3,0.002],[96477.2,0.208],[96477.1,0.019]],[[96477.8,3.286],[96477.9,0.004],[96478.3,0.002],[96478.5,0.002],[96479.5,0.002]]]
["binance-futures","BTCUSDT",1768495218541,[[96502.0,2.868],[96501.9,0.004],[96501.8,0.002],[96501.7,0.004],[96501.6,0.054]],[[96502.1,10.184],[96502.2,0.004],[96502.7,0.002],[96502.8,0.191],[96503.3,0.004]]]
["binance-futures","BTCUSDT",1768495263117,[[96513.0,3.567],[96512.9,0.239],[96512.4,0.004],[96512.3,0.101],[96512.2,0.002]],[[96513.1,1.793],[96513.2,0.004],[96513.4,0.083],[96514.0,0.002],[96514.1,0.155]]]
["binance-futures","BTCUSDT",1768495293163,[[96589.9,2.088],[96589.8,0.06],[96589.4,0.004],[96587.8,0.05],[96587.2,0.004]],[[96590.0,6.113],[96590.1,0.067],[96590.2,0.002],[96590.3,0.122],[96590.5,0.002]]]
["binance-futures","BTCUSDT",1768495356848,[[96691.9,0.298],[96691.1,0.002],[96691.0,0.002],[96690.4,0.004],[96689.7,0.002]],[[96692.0,16.953],[96692.1,0.797],[96692.2,1.252],[96692.3,0.346],[96692.9,0.266]]]
["binance-futures","BTCUSDT",1768495363456,[[96704.0,3.325],[96703.9,0.218],[96703.8,0.01],[96703.7,0.004],[96703.6,0.197]],[[96704.1,7.041],[96704.2,0.006],[96704.3,0.002],[96704.5,0.002],[96705.0,0.002]]]
["binance-futures","BTCUSDT",1768495426820,[[96767.3,0.096],[96767.1,0.002],[96765.8,0.003]],[[96767.4,29.924],[96767.5,0.133],[96768.0,6.879],[96768.1,3.853],[96768.2,0.008]]]
["binance-futures","BTCUSDT",1768495455633,[[96700.0,2.552],[96699.9,0.006],[96699.8,0.004],[96699.7,0.053],[96699.4,0.002]],[[96700.1,7.623],[96700.2,0.006],[96700.3,0.002],[96700.4,0.019],[96700.5,0.004]]]
["binance-futures","BTCUSDT",1768495495127,[[96747.4,7.149],[96747.3,0.004],[96747.2,0.014],[96747.1,0.17],[96747.0,0.075]],[[96747.5,1.974],[96747.6,0.002],[96747.7,0.007],[96747.9,0.002],[96748.4,0.002]]]
["binance-futures","BTCUSDT",1768495529017,[],[[96669.8,4.645],[96669.9,0.026],[96671.4,0.002],[96671.8,0.002],[96671.9,0.002]]]
["binance-futures","BTCUSDT",1768495536550,[[96669.0,0.457],[96668.9,0.2],[96668.6,0.002],[96668.3,0.002],[96668.1,0.004]],[[96669.1,5.373],[96669.2,0.006],[96669.6,0.002],[96669.7,0.002],[96669.8,0.124]]]
["binance-futures","BTCUSDT",1768495606889,[[96730.4,1.595],[96730.3,0.007],[96730.0,0.004],[96729.9,0.109]],[[96730.5,5.392],[96730.6,0.004],[96730.7,0.002],[96730.9,0.002],[96733.7,0.009]]]
["binance-futures","BTCUSDT",1768495638123,[[96724.7,0.039],[96724.6,0.032],[96723.1,0.009],[96723.0,0.055],[96722.9,0.002]],[[96724.8,12.802],[96724.9,0.008],[96726.0,0.002],[96726.1,0.002],[96726.3,0.002]]]
["binance-futures","BTCUSDT",1768495683507,[[96617.2,3.678],[96617.1,0.098],[96616.8,0.002],[96616.5,0.065],[96616.1,0.004]],[[96617.3,10.011],[96617.4,0.006],[96617.5,0.006],[96617.6,0.256],[96617.7,0.004]]]
["binance-futures","BTCUSDT",1768495716273,[[96683.9,4.908],[96683.8,1.067],[96683.7,0.779],[96683.6,0.75],[96683.5,0.063]],[[96684.0,0.126],[96684.1,0.002],[96684.3,0.002],[96684.5,0.006],[96684.6,0.032]]]
["binance-futures","BTCUSDT",1768495750364,[[96711.1,2.979],[96711.0,0.004],[96710.9,0.004],[96710.6,0.002],[96710.4,0.006]],[[96711.2,5.624],[96711.3,0.006],[96711.4,0.042],[96711.5,0.014],[96711.7,0.006]]]
["binance-futures","BTCUSDT",1768495795579,[[96656.6,13.653],[96656.5,0.252],[96656.4,0.002],[96656.1,0.004],[96656.0,0.03]],[[96656.7,0.201],[96657.6,0.002],[96658.4,0.002],[96658.6,0.002],[96686.2,0.804]]]
["binance-futures","BTCUSDT",1768495826944,[[96600.8,1.871],[96600.1,0.002],[96600.0,5.878],[96599.9,0.008],[96599.8,0.002]],[[96600.9,6.116],[96601.0,0.006],[96601.1,0.177],[96601.5,0.002],[96601.6,0.052]]]
["binance-futures","BTCUSDT",1768495874401,[[96613.8,4.164],[96613.7,0.063],[96613.3,0.002],[96612.7,0.002],[96612.6,0.236]],[[96613.9,4.625],[96614.0,0.213],[96614.1,0.01],[96614.2,0.091],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1768495904964,[[96553.2,0.458],[96553.0,0.009],[96552.7,0.002],[96552.5,0.002],[96550.2,0.05]],[[96553.3,4.03],[96553.4,0.052],[96553.5,0.004],[96553.6,0.054],[96554.4,0.052]]]
["binance-futures","BTCUSDT",1768495936993,[[96612.9,2.865],[96612.8,0.002],[96612.5,0.002],[96612.4,0.002],[96612.3,0.002]],[[96613.0,3.07],[96613.1,0.004],[96613.2,0.043],[96613.3,0.002],[96614.7,0.006]]]
["binance-futures","BTCUSDT",1768495987029,[[96569.9,8.6],[96569.8,0.007],[96569.7,0.002],[96569.4,0.002],[96569.3,0.508]],[[96570.0,3.004],[96570.1,0.006],[96570.2,0.016],[96570.3,0.002],[96570.8,0.004]]]
["binance-futures","BTCUSDT",1768496019597,[[96579.7,0.122],[96579.6,0.004],[96579.0,0.002],[96578.6,0.002],[96577.8,0.002]],[[96579.8,10.916],[96579.9,0.045],[96580.0,0.004],[96580.3,0.002],[96580.8,0.004]]]
["binance-futures","BTCUSDT",1768496067628,[[96620.8,10.761],[96620.7,0.079],[96620.6,0.005],[96620.5,0.145],[96620.4,0.004]],[[96620.9,0.525],[96621.0,0.002],[96621.1,0.004],[96621.4,0.002],[96621.8,0.002]]]
["binance-futures","BTCUSDT",1768496103200,[[96603.0,3.847],[96602.7,0.002],[96602.3,0.065],[96602.1,0.006],[96602.0,0.053]],[[96603.1,1.564],[96603.2,0.002],[96603.8,0.002],[96604.0,0.002],[96604.2,0.002]]]
["binance-futures","BTCUSDT",1768496137017,[[96643.4,1.23],[96643.3,0.008],[96643.1,0.002],[96642.8,0.002],[96588.6,0.057]],[[96643.5,5.151],[96643.6,0.008],[96643.7,0.063],[96643.9,0.002],[96644.0,0.052]]]
["binance-futures","BTCUSDT",1768496187306,[[96666.8,0.958],[96666.6,0.002],[96666.5,0.002],[96666.4,0.091],[96664.1,0.002]],[[96666.9,3.314],[96667.0,0.004],[96667.1,0.002],[96667.2,0.135],[96668.0,0.103]]]
["binance-futures","BTCUSDT",1768496227357,[[96718.8,17.445],[96718.7,0.367],[96717.9,0.002],[96717.7,0.1],[96717.6,1.108]],[[96718.9,0.015],[96720.0,0.014],[96720.1,0.003],[96720.3,0.002],[96720.4,0.004]]]
["binance-futures","BTCUSDT",1768496260057,[[96727.9,13.434],[96727.8,0.323],[96727.7,0.002],[96727.6,0.002],[96727.5,0.002]],[[96728.0,2.935],[96728.1,0.002],[96728.4,0.002],[96728.7,0.002],[96729.1,0.004]]]
["binance-futures","BTCUSDT",1768496305499,[[96786.1,10.934],[96786.0,0.01],[96785.9,0.788],[96785.6,0.002],[96785.5,0.491]],[[96786.2,0.065],[96786.9,0.002],[96787.3,0.005],[96789.0,0.004],[96789.1,0.095]]]
["binance-futures","BTCUSDT",1768496345904,[[96739.3,0.142],[96739.2,0.008],[96739.1,0.002],[96738.5,0.002],[96738.0,0.002]],[[96739.4,13.092],[96739.5,0.006],[96739.6,0.002],[96740.1,0.002],[96740.2,0.833]]]
["binance-futures","BTCUSDT",1768496380987,[[96715.3,3.102],[96715.2,0.004],[96715.1,0.002],[96714.5,0.053],[96714.4,0.196]],[[96715.4,3.507],[96715.5,0.004],[96715.8,0.002],[96716.1,0.002],[96716.8,0.006]]]
["binance-futures","BTCUSDT",1768496413903,[[96699.8,3.261],[96699.7,0.192],[96699.6,0.087],[96699.5,0.005],[96698.8,0.006]],[[96699.9,3.791],[96700.0,0.015],[96700.1,0.002],[96700.4,0.002],[96700.5,0.002]]]
["binance-futures","BTCUSDT",1768496485073,[[96785.1,2.033],[96785.0,0.083],[96784.7,1.002],[96784.6,0.008],[96784.5,0.036]],[[96785.2,10.228],[96785.3,0.004],[96785.8,0.002],[96785.9,0.062],[96786.0,0.004]]]
["binance-futures","BTCUSDT",1768496491871,[[96779.2,1.763],[96778.6,0.002],[96778.5,0.197],[96778.1,0.009],[96777.7,0.004]],[[96779.3,9.745],[96779.4,0.128],[96779.5,0.002],[96779.8,0.002],[96779.9,0.064]]]
["binance-futures","BTCUSDT",1768496524038,[[96751.0,6.205],[96750.9,0.159],[96750.8,0.084],[96750.1,0.006]],[[96751.1,4.574],[96751.2,0.008],[96751.3,0.003],[96751.4,0.004],[96751.5,0.063]]]
["binance-futures","BTCUSDT",1768496570533,[[96685.1,5.008],[96685.0,0.421],[96684.9,0.063],[96684.4,0.002],[96680.7,0.072]],[[96685.2,0.083],[96685.5,0.004],[96685.6,0.052],[96686.4,0.052],[96686.5,0.004]]]
["binance-futures","BTCUSDT",1768496599567,[[96672.1,2.055],[96672.0,0.015],[96671.9,0.002],[96671.8,0.002],[96671.7,0.002]],[[96672.2,4.487],[96672.3,0.004],[96672.5,0.002],[96672.7,0.002],[96672.8,0.052]]]
["binance-futures","BTCUSDT",1768496670386,[[96664.8,15.013],[96664.5,0.641],[96664.4,3.401],[96663.9,0.002],[96663.6,1.0]],[[96664.9,4.121],[96665.0,0.032],[96665.8,0.002],[96666.2,0.002],[96666.4,0.005]]]
["binance-futures","BTCUSDT",1768496678017,[[96641.9,4.38],[96641.8,0.002],[96641.3,0.002],[96641.1,0.002],[96640.9,0.07]],[[96642.0,10.568],[96642.1,0.006],[96642.3,0.002],[96642.4,0.05],[96642.7,0.002]]]
["binance-futures","BTCUSDT",1768496755621,[[96666.4,1.305],[96666.3,0.004],[96666.1,0.002],[96666.0,0.002],[96665.7,0.002]],[[96666.5,7.86],[96666.6,0.008],[96666.7,0.049],[96666.8,0.002],[96666.9,0.062]]]
["binance-futures","BTCUSDT",1768496786313,[[96572.0,19.803],[96571.9,0.093],[96571.8,0.146],[96571.7,0.065],[96571.4,0.002]],[[96572.1,0.081],[96572.9,0.002],[96573.0,0.004],[96573.1,0.012],[96573.3,0.002]]]
["binance-futures","BTCUSDT",1768496827988,[[96526.0,3.01],[96525.9,0.837],[96525.8,0.004],[96525.2,0.002],[96525.1,0.083]],[[96526.1,2.073],[96526.2,0.004],[96526.5,0.004],[96526.7,0.004],[96527.0,0.01]]]
["binance-futures","BTCUSDT",1768496858912,[[96542.9,6.436],[96542.8,0.087],[96542.7,0.002],[96542.6,0.695],[96542.5,0.004]],[[96543.0,0.983],[96543.1,0.002],[96543.2,0.002],[96543.9,0.006],[96544.4,0.002]]]
["binance-futures","BTCUSDT",1768496902069,[[96400.0,1.784],[96399.9,0.014],[96399.8,0.097],[96399.0,0.002],[96398.9,0.002]],[[96400.1,10.832],[96400.2,0.006],[96400.6,0.004],[96400.7,0.003],[96400.8,0.055]]]
["binance-futures","BTCUSDT",1768496932993,[[96425.0,1.096],[96424.9,0.002],[96424.8,0.004],[96424.5,0.002],[96423.8,0.002]],[[96425.1,14.87],[96425.2,0.287],[96425.3,0.002],[96426.0,0.002],[96426.2,0.01]]]
["binance-futures","BTCUSDT",1768496964004,[[96450.0,0.023],[96448.7,0.006],[96448.2,0.004],[96447.7,0.005],[96446.1,0.023]],[[96451.1,4.161],[96451.2,2.556],[96451.3,18.132],[96451.4,0.004],[96451.5,0.703]]]
["binance-futures","BTCUSDT",1768497016981,[[96492.7,7.031],[96492.6,0.151],[96492.4,0.002],[96492.1,0.002],[96491.1,0.408]],[[96492.8,3.688],[96492.9,0.056],[96493.0,0.004],[96493.2,0.065],[96493.4,0.083]]]
["binance-futures","BTCUSDT",1768497052717,[[96520.7,4.192],[96520.6,0.118],[96520.2,0.006],[96519.3,0.002],[96514.1,0.063]],[[96520.8,4.815],[96520.9,0.004],[96521.2,0.002],[96521.7,0.006],[96522.8,0.011]]]
["binance-futures","BTCUSDT",1768497087563,[[96526.6,11.028],[96526.5,0.791],[96526.4,0.002],[96526.2,0.002],[96525.8,0.002]],[[96526.7,2.384],[96526.8,0.008],[96526.9,0.675],[96527.0,0.005],[96527.6,0.002]]]
["binance-futures","BTCUSDT",1768497143017,[[96544.7,4.546],[96544.6,1.381],[96544.5,2.437],[96544.4,0.01],[96544.3,0.038]],[[96544.8,0.086],[96545.0,0.004],[96545.2,0.002],[96545.6,0.05],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1768497198700,[[96490.4,0.258],[96490.3,0.05],[96490.2,0.002],[96490.0,0.048],[96489.1,0.004]],[[96490.5,4.223],[96490.6,0.002],[96490.7,0.002],[96490.8,0.129],[96490.9,0.07]]]
["binance-futures","BTCUSDT",1768497228801,[[96545.5,2.142],[96545.4,0.002],[96545.3,0.002],[96545.1,0.002],[96545.0,0.002]],[[96545.6,9.593],[96545.7,0.008],[96545.8,0.004],[96546.5,0.01],[96546.9,0.004]]]
["binance-futures","BTCUSDT",1768497265212,[[96556.1,6.178],[96556.0,0.051],[96555.7,0.004],[96555.6,0.419],[96555.5,0.067]],[[96556.2,2.956],[96556.3,0.002],[96556.4,0.004],[96556.6,0.002],[96557.3,0.015]]]
["binance-futures","BTCUSDT",1768497297316,[[96448.1,6.301],[96448.0,0.008],[96447.9,0.004],[96447.0,0.002],[96446.3,0.075]],[[96448.2,2.564],[96448.3,0.004],[96448.9,0.002],[96449.2,0.002],[96449.3,0.003]]]
["binance-futures","BTCUSDT",1768497342265,[[96402.9,2.326],[96402.8,0.002],[96402.7,0.002],[96402.5,0.004],[96401.8,0.002]],[[96403.0,0.957],[96403.1,0.002],[96403.5,0.004],[96403.6,0.008],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1768497374861,[[96413.5,2.216],[96413.4,0.004],[96413.3,0.002],[96413.2,0.002],[96412.9,0.002]],[[96413.6,11.326],[96413.7,1.287],[96413.8,0.004],[96414.2,0.002],[96414.7,0.002]]]
["binance-futures","BTCUSDT",1768497427131,[[96468.4,8.917],[96468.3,0.053],[96468.2,0.384],[96468.1,0.19],[96468.0,0.03]],[[96468.5,2.48],[96468.6,0.004],[96469.0,0.002],[96469.1,0.099],[96469.2,0.025]]]
["binance-futures","BTCUSDT",1768497460521,[[96508.7,1.366],[96508.6,0.055],[96508.4,0.002],[96508.1,0.002],[96507.4,0.01]],[[96508.8,4.508],[96508.9,0.004],[96509.1,0.002],[96509.3,0.004],[96509.5,0.002]]]
["binance-futures","BTCUSDT",1768497493601,[[96489.0,11.09],[96488.9,0.221],[96488.8,0.004],[96488.7,0.063],[96487.9,0.063]],[[96489.1,0.242],[96489.2,0.002],[96489.5,0.002],[96489.6,0.05],[96490.0,0.002]]]
["binance-futures","BTCUSDT",1768497544693,[[96534.3,1.83],[96534.2,0.004],[96534.0,0.004],[96533.6,0.002],[96533.1,0.002]],[[96534.4,9.79],[96534.5,0.006],[96534.9,0.002],[96535.0,0.359],[96535.1,0.002]]]
["binance-futures","BTCUSDT",1768497580594,[[96540.0,10.555],[96539.9,0.012],[96539.7,0.002],[96539.4,0.002],[96539.2,0.008]],[[96540.1,0.22],[96540.2,0.01],[96541.0,0.006],[96541.1,0.002],[96545.4,0.004]]]
["binance-futures","BTCUSDT",1768497615051,[[96511.1,9.093],[96511.0,0.036],[96510.9,2.733],[96510.8,0.006],[96510.7,0.002]],[[96511.2,2.171],[96511.3,0.006],[96511.6,0.004],[96511.9,0.002],[96512.0,0.002]]]
["binance-futures","BTCUSDT",1768497668761,[[96525.8,1.692],[96525.7,0.006],[96525.2,0.002],[96525.1,0.005],[96524.9,0.002]],[[96525.9,7.697],[96526.0,0.008],[96526.1,0.002],[96526.2,0.563],[96526.3,0.8]]]
["binance-futures","BTCUSDT",1768497704493,[[96528.1,0.229],[96528.0,0.004],[96527.7,0.002],[96527.1,0.007],[96526.8,0.151]],[[96528.2,11.874],[96528.3,0.008],[96528.4,0.002],[96528.5,0.002],[96528.7,0.002]]]
["binance-futures","BTCUSDT",1768497753814,[[96572.8,8.625],[96572.7,0.004],[96572.4,0.002],[96572.3,0.119],[96572.2,0.066]],[[96572.9,1.279],[96573.0,0.002],[96573.1,0.005],[96573.2,0.002],[96573.3,0.002]]]
["binance-futures","BTCUSDT",1768497790213,[[96555.9,0.498],[96555.7,0.004],[96555.6,0.002],[96555.2,0.002],[96555.0,0.006]],[[96556.0,9.866],[96556.1,0.002],[96556.2,0.002],[96556.3,1.252],[96556.4,0.136]]]
["binance-futures","BTCUSDT",1768497877137,[[96549.3,6.617],[96549.2,0.094],[96549.1,0.002],[96549.0,0.03],[96548.5,0.004]],[[96549.4,3.02],[96549.5,0.071],[96549.6,0.05],[96549.7,0.004],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1768497884821,[[96505.2,0.302],[96504.7,0.004],[96504.6,0.002],[96504.3,0.003],[96504.2,0.004]],[[96505.3,9.206],[96505.4,0.81],[96505.5,1.508],[96505.6,0.854],[96505.7,0.802]]]
["binance-futures","BTCUSDT",1768497963249,[[96585.9,2.31],[96585.8,0.033],[96585.7,0.004],[96585.6,0.052],[96585.4,0.002]],[[96586.0,4.163],[96586.1,0.012],[96586.2,0.004],[96586.3,0.065],[96586.4,0.019]]]
["binance-futures","BTCUSDT",1768498003149,[[96573.2,1.65],[96573.1,0.004],[96573.0,0.053],[96572.9,0.004],[96572.0,0.065]],[[96573.3,5.248],[96573.4,0.05],[96573.5,0.067],[96573.6,0.052],[96573.7,0.002]]]
["binance-futures","BTCUSDT",1768498054479,[[96621.9,4.37],[96621.8,0.09],[96621.7,0.046],[96621.6,0.05],[96621.5,0.002]],[[96622.0,0.712],[96622.1,0.008],[96622.2,0.004],[96622.8,0.002],[96623.6,0.004]]]
["binance-futures","BTCUSDT",1768498095366,[[96621.8,11.143],[96621.7,0.091],[96621.6,0.052],[96621.5,0.063],[96621.3,0.002]],[[96621.9,3.54],[96622.0,0.01],[96622.2,0.002],[96622.9,0.002],[96623.9,0.004]]]
["binance-futures","BTCUSDT",1768498143444,[[96651.5,2.04],[96651.4,0.004],[96651.0,0.004],[96650.9,0.002],[96650.8,0.002]],[[96651.6,11.18],[96651.7,1.176],[96651.8,0.007],[96651.9,0.139],[96652.0,1.252]]]
["binance-futures","BTCUSDT",1768498182792,[[96650.0,1.983],[96649.9,0.004],[96649.4,0.002],[96649.0,0.004],[96648.6,0.002]],[[96650.1,7.776],[96650.2,0.009],[96650.3,0.002],[96650.4,0.024],[96651.6,0.075]]]
["binance-futures","BTCUSDT",1768498216269,[],[[96707.0,13.405],[96707.1,2.871],[96707.3,0.058],[96707.4,5.003],[96707.7,1.051]]]
["binance-futures","BTCUSDT",1768498262693,[[96641.9,3.945],[96641.8,0.043],[96641.7,0.002],[96641.3,0.004],[96641.2,0.072]],[[96642.0,0.339],[96642.1,0.004],[96642.2,0.002],[96642.3,0.002],[96642.4,0.05]]]
["binance-futures","BTCUSDT",1768498294071,[[96607.7,1.558],[96607.6,0.004],[96607.2,0.002],[96606.7,0.004],[96606.2,0.004]],[[96607.8,13.693],[96607.9,0.004],[96608.0,0.055],[96608.1,0.695],[96608.2,0.002]]]
["binance-futures","BTCUSDT",1768498337642,[[96716.4,4.989],[96716.3,0.055],[96716.2,0.004],[96716.0,0.006],[96715.9,0.063]],[[96716.5,2.211],[96716.6,0.105],[96716.8,0.007],[96717.0,0.006],[96717.2,0.002]]]
["binance-futures","BTCUSDT",1768498370404,[],[[96708.9,2.51],[96709.1,2.181],[96709.2,1.051],[96709.3,2.97],[96709.4,1.661]]]
["binance-futures","BTCUSDT",1768498403111,[[96722.9,8.206],[96722.8,0.004],[96722.0,0.002],[96721.4,0.067]],[[96723.0,3.749],[96723.1,0.006],[96724.5,0.002],[96725.0,0.006],[96731.6,0.042]]]
["binance-futures","BTCUSDT",1768498457095,[[96709.9,2.536],[96709.8,0.004],[96709.4,0.004],[96708.7,0.002],[96707.9,0.004]],[[96710.0,9.39],[96710.1,0.022],[96710.4,0.002],[96710.5,0.002],[96711.3,0.006]]]
["binance-futures","BTCUSDT",1768498491622,[[96739.9,13.002],[96739.8,0.006],[96739.4,0.002],[96739.3,0.002],[96739.2,0.052]],[[96740.0,1.891],[96740.1,0.008],[96740.2,0.072],[96741.0,0.004],[96742.6,0.004]]]
["binance-futures","BTCUSDT",1768498522225,[[96758.6,6.267],[96758.5,0.006],[96758.4,0.326],[96758.3,0.083],[96758.2,0.004]],[[96758.7,1.26],[96758.8,0.006],[96759.0,0.002],[96759.2,0.002],[96759.3,0.002]]]
["binance-futures","BTCUSDT",1768498567877,[[96725.1,0.656],[96725.0,0.002],[96724.8,0.004],[96724.7,0.003],[96724.4,0.002]],[[96725.2,14.074],[96725.3,0.642],[96725.4,0.002],[96725.5,0.156],[96725.6,0.05]]]
["binance-futures","BTCUSDT",1768498598121,[[96766.6,3.595],[96766.5,0.004],[96766.4,0.052],[96766.2,0.002],[96766.1,0.002]],[[96766.7,5.6],[96766.8,0.004],[96767.7,0.002],[96767.8,0.189],[96767.9,0.458]]]
["binance-futures","BTCUSDT",1768498645317,[[96830.8,0.461],[96830.6,0.002],[96830.3,0.003],[96830.0,0.005],[96829.1,0.006]],[[96830.9,15.401],[96831.0,0.055],[96831.1,0.002],[96831.3,3.397],[96831.6,0.145]]]
["binance-futures","BTCUSDT",1768498676243,[[96849.9,6.175],[96849.8,0.466],[96849.7,0.01],[96849.4,0.002],[96849.1,0.002]],[[96850.0,4.308],[96850.1,0.01],[96850.7,0.004],[96850.8,0.008],[96851.0,0.222]]]
["binance-futures","BTCUSDT",1768498708529,[[96828.1,0.698],[96828.0,0.002],[96827.9,0.002],[96827.7,0.002],[96824.8,0.004]],[[96828.2,8.324],[96828.3,0.099],[96828.5,0.002],[96828.6,0.404],[96828.9,0.012]]]
["binance-futures","BTCUSDT",1768498754502,[],[[96806.1,16.454],[96806.2,0.004],[96806.4,7.415],[96806.5,1.667],[96806.6,0.002]]]
["binance-futures","BTCUSDT",1768498786997,[[96793.6,7.816],[96793.5,0.225],[96793.4,0.268],[96793.3,0.002],[96792.7,0.002]],[[96793.7,1.201],[96793.8,0.004],[96793.9,0.002],[96794.3,0.002],[96794.6,0.002]]]
["binance-futures","BTCUSDT",1768498835809,[[96830.9,14.28],[96830.8,0.218],[96830.6,0.002],[96830.5,0.002],[96830.4,0.339]],[[96831.0,0.353],[96831.3,0.002],[96831.8,0.004],[96832.2,0.002],[96836.4,0.002]]]
["binance-futures","BTCUSDT",1768498867761,[[96858.3,11.588],[96858.2,0.068],[96858.0,0.006],[96857.8,0.002],[96857.3,0.002]],[[96858.4,1.249],[96858.5,0.002],[96859.6,0.002],[96859.9,0.002],[96860.0,0.041]]]
["binance-futures","BTCUSDT",1768498897580,[[96848.2,10.28],[96848.1,0.006],[96848.0,0.04],[96847.9,0.002],[96847.6,0.002]],[[96848.3,4.428],[96848.8,0.004],[96848.9,0.002],[96849.0,0.002],[96849.6,0.002]]]
["binance-futures","BTCUSDT",1768498942562,[[96969.5,0.302],[96966.8,0.005],[96965.1,0.004],[96963.0,0.003],[96962.4,0.004]],[[96969.6,12.91],[96969.7,0.002],[96970.8,0.002],[96971.4,0.002],[96971.5,0.064]]]
["binance-futures","BTCUSDT",1768498979273,[[97038.0,26.208],[97037.9,0.024],[97037.8,0.006],[97037.7,0.006],[97037.4,0.002]],[[97038.1,4.736],[97038.2,0.034],[97038.3,0.002],[97038.4,0.02],[97039.5,0.033]]]
["binance-futures","BTCUSDT",1768499036295,[[96947.9,14.096],[96947.8,0.008],[96947.7,0.02],[96947.1,0.002],[96946.8,0.013]],[[96948.0,0.026],[96948.3,0.005],[96948.8,0.002],[96949.9,0.002],[96950.0,0.004]]]
["binance-futures","BTCUSDT",1768499043501,[[96959.9,2.373],[96959.8,0.105],[96959.7,0.004],[96959.4,0.002],[96958.4,0.002]],[[96960.0,5.936],[96960.1,0.011],[96960.2,0.02],[96960.3,0.064],[96960.4,0.002]]]
["binance-futures","BTCUSDT",1768499115693,[[96928.0,1.549],[96927.9,0.01],[96927.8,0.075],[96927.7,0.007],[96927.6,0.022]],[[96928.1,4.631],[96928.2,0.008],[96928.3,0.002],[96928.4,0.013],[96928.5,0.002]]]
["binance-futures","BTCUSDT",1768499123485,[[96928.0,1.128],[96927.9,0.01],[96927.8,0.139],[96927.7,0.007],[96927.6,0.104]],[[96928.1,6.029],[96928.2,0.01],[96928.3,0.002],[96928.4,0.013],[96928.5,0.002]]]
["binance-futures","BTCUSDT",1768499195942,[[96888.0,11.5],[96887.9,0.004],[96887.7,0.002],[96887.5,0.002],[96886.5,0.007]],[[96888.1,0.331],[96888.2,0.002],[96888.6,0.004],[96889.5,0.002],[96890.1,0.002]]]
["binance-futures","BTCUSDT",1768499229587,[[96920.0,1.62],[96919.1,0.004],[96918.3,0.002],[96918.2,0.176],[96918.1,0.002]],[[96920.1,11.701],[96920.2,0.008],[96920.3,0.002],[96920.4,0.003],[96920.5,0.062]]]
["binance-futures","BTCUSDT",1768499236468,[[96939.1,4.446],[96939.0,0.004],[96938.5,0.004],[96938.4,0.237],[96937.3,0.012]],[[96939.2,3.394],[96939.7,0.002],[96940.1,0.002],[96940.2,0.002],[96940.6,0.002]]]
["binance-futures","BTCUSDT",1768499306906,[[96976.8,0.651],[96976.7,0.002],[96976.5,0.002],[96976.2,0.002],[96975.0,0.016]],[[96976.9,7.493],[96977.0,0.097],[96977.9,0.002],[96978.0,0.192],[96978.1,0.101]]]
["binance-futures","BTCUSDT",1768499339025,[[96933.1,14.208],[96933.0,0.011],[96932.9,0.005],[96932.8,0.002],[96932.7,0.27]],[[96933.2,1.463],[96933.3,0.01],[96933.5,0.004],[96933.8,0.002],[96934.0,0.002]]]
["binance-futures","BTCUSDT",1768499382541,[[96865.3,0.097],[96865.1,0.002],[96865.0,0.051],[96864.8,0.002],[96864.6,0.002]],[[96865.4,11.029],[96865.5,1.334],[96865.6,0.006],[96865.9,0.003],[96866.0,0.002]]]
["binance-futures","BTCUSDT",1768499411178,[[96817.0,11.836],[96816.9,0.865],[96816.8,0.006],[96816.7,0.083],[96816.2,0.377]],[[96817.1,1.466],[96817.2,0.004],[96817.3,0.002],[96817.4,0.002],[96818.4,0.004]]]
["binance-futures","BTCUSDT",1768499458187,[[96797.8,5.843],[96797.7,0.006],[96797.6,1.246],[96797.5,0.002],[96797.4,0.01]],[[96797.9,1.181],[96798.0,0.01],[96798.1,0.002],[96798.4,0.003],[96799.1,0.005]]]
["binance-futures","BTCUSDT",1768499489111,[[96782.4,7.268],[96782.3,0.004],[96781.8,0.002],[96781.5,0.002],[96779.8,0.049]],[[96782.5,3.517],[96782.6,0.004],[96782.7,0.002],[96783.2,0.005],[96783.3,0.044]]]
["binance-futures","BTCUSDT",1768499523261,[[96822.9,3.648],[96822.8,0.082],[96822.6,0.002],[96822.5,0.377],[96822.4,0.201]],[[96823.0,2.236],[96823.1,0.006],[96823.5,0.002],[96823.8,0.002],[96825.3,0.003]]]
["binance-futures","BTCUSDT",1768499572829,[[96771.3,2.036],[96771.2,0.004],[96771.0,0.002],[96770.3,0.004],[96770.2,0.005]],[[96771.4,4.582],[96771.5,0.078],[96771.6,0.003],[96771.7,0.055],[96772.2,0.003]]]
["binance-futures","BTCUSDT",1768499606509,[[96824.6,1.416],[96824.5,0.004],[96823.9,0.004],[96823.2,0.004],[96822.3,0.004]],[[96824.7,6.924],[96824.8,0.006],[96825.0,0.002],[96825.2,0.002],[96825.6,0.002]]]
["binance-futures","BTCUSDT",1768499647588,[[96622.1,5.028],[96622.0,0.006],[96621.9,0.024],[96621.8,0.134],[96620.8,0.002]],[[96622.2,1.91],[96622.3,0.004],[96622.6,0.007],[96622.8,0.002],[96623.0,0.002]]]
["binance-futures","BTCUSDT",1768499676748,[[96625.9,9.739],[96625.8,0.006],[96625.1,0.002],[96625.0,0.002],[96624.7,0.002]],[[96626.0,2.234],[96626.1,0.004],[96626.6,0.002],[96627.3,0.002],[96627.7,0.003]]]
["binance-futures","BTCUSDT",1768499709509,[[96643.4,1.981],[96643.3,0.004],[96643.1,0.002],[96642.7,0.002],[96642.5,0.002]],[[96643.5,8.201],[96643.6,0.008],[96643.9,0.004],[96644.0,0.051],[96645.9,0.002]]]
["binance-futures","BTCUSDT",1768499754117,[[96569.3,0.782],[96569.2,0.002],[96569.0,0.002],[96568.2,0.002]],[[96569.4,5.236],[96569.5,0.006],[96569.6,0.054],[96569.8,0.006],[96569.9,0.002]]]
["binance-futures","BTCUSDT",1768499783638,[[96595.4,2.861],[96595.3,0.096],[96595.2,0.002],[96595.1,0.002],[96595.0,0.052]],[[96595.5,5.878],[96595.6,0.006],[96595.8,0.002],[96595.9,0.012],[96596.5,0.004]]]
["binance-futures","BTCUSDT",1768499837747,[[96622.2,5.776],[96622.1,0.148],[96621.9,0.002],[96621.1,0.004],[96621.0,0.03]],[[96622.3,0.22],[96622.7,0.002],[96623.0,0.002],[96623.1,0.012],[96623.2,0.002]]]
["binance-futures","BTCUSDT",1768499859674,[[96598.6,0.197],[96598.3,0.002],[96596.1,0.006],[96593.2,0.006],[96592.1,0.002]],[[96598.7,14.456],[96598.8,1.334],[96598.9,0.273],[96599.0,0.087],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1768499892439,[[96600.8,2.891],[96600.7,0.15],[96599.8,0.002],[96599.4,0.063],[96599.0,0.004]],[[96600.9,2.922],[96601.0,0.004],[96601.3,0.002],[96602.2,0.021],[96604.4,0.002]]]
["binance-futures","BTCUSDT",1768499938919,[[96630.4,7.759],[96630.3,0.116],[96629.9,0.002],[96629.4,0.719],[96629.3,0.002]],[[96630.5,3.156],[96630.6,0.006],[96630.7,0.004],[96631.1,0.002],[96631.2,0.02]]]
["binance-futures","BTCUSDT",1768499968807,[[96553.2,7.057],[96553.1,0.008],[96552.7,0.002],[96552.6,0.002],[96552.1,0.002]],[[96553.3,1.498],[96553.4,0.004],[96553.5,0.006],[96553.6,0.05],[96554.2,0.021]]]
["binance-futures","BTCUSDT",1768500001714,[[96582.3,2.17],[96582.2,0.011],[96581.8,0.002],[96581.6,0.002],[96581.5,0.002]],[[96582.4,3.798],[96582.5,0.004],[96582.6,0.002],[96582.7,0.135],[96582.8,0.002]]]
["binance-futures","BTCUSDT",1768500044264,[[96572.4,6.317],[96572.3,0.006],[96571.9,0.002],[96571.2,0.002],[96571.1,0.869]],[[96572.5,2.861],[96572.6,0.004],[96572.9,0.002],[96573.3,0.01],[96574.1,0.006]]]
["binance-futures","BTCUSDT",1768500074113,[[96545.9,0.349],[96545.0,0.01],[96544.1,0.004],[96544.0,0.02],[96543.5,0.008]],[[96546.0,21.299],[96546.1,0.539],[96546.2,0.381],[96546.3,0.004],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1768500115673,[[96564.2,5.662],[96564.1,0.059],[96564.0,0.041],[96563.9,0.301],[96563.8,0.014]],[[96564.3,0.779],[96564.8,0.008],[96565.1,0.002],[96565.2,0.004],[96567.7,0.004]]]
["binance-futures","BTCUSDT",1768500148501,[[96590.6,1.643],[96590.5,0.006],[96590.3,0.002],[96590.2,0.002],[96590.0,0.002]],[[96590.7,4.517],[96590.8,0.004],[96590.9,0.002],[96591.0,0.075],[96591.2,0.002]]]
["binance-futures","BTCUSDT",1768500182917,[[96560.0,2.835],[96559.9,0.053],[96559.5,0.002],[96559.4,0.004],[96559.1,0.002]],[[96560.1,13.041],[96560.2,0.012],[96560.3,0.066],[96560.6,0.002],[96560.8,0.002]]]
["binance-futures","BTCUSDT",1768500231455,[[96519.9,2.951],[96519.8,0.006],[96519.7,0.002],[96519.6,0.063],[96519.2,0.002]],[[96520.0,0.991],[96520.1,0.121],[96520.3,0.002],[96520.7,0.004],[96521.6,0.052]]]
["binance-futures","BTCUSDT",1768500263328,[[96532.8,2.34],[96532.7,0.027],[96532.6,0.002],[96532.5,0.013],[96532.4,0.012]],[[96532.9,5.317],[96533.0,0.285],[96533.1,0.004],[96533.2,0.008],[96533.3,0.002]]]
["binance-futures","BTCUSDT",1768500336917,[[96503.3,2.227],[96503.2,0.004],[96503.1,0.002],[96502.7,0.002],[96502.2,0.002]],[[96503.4,10.623],[96503.5,0.004],[96503.9,0.004],[96504.0,0.113],[96504.3,0.002]]]
["binance-futures","BTCUSDT",1768500345244,[[96515.0,10.852],[96514.9,0.006],[96514.7,0.002],[96514.6,1.252],[96514.5,0.816]],[[96515.1,0.198],[96515.6,0.002],[96516.5,0.002],[96516.6,0.002],[96516.8,0.003]]]
["binance-futures","BTCUSDT",1768500420790,[[96550.1,5.015],[96550.0,0.004],[96549.9,0.002],[96549.8,0.002],[96549.7,0.007]],[[96550.2,1.802],[96550.3,0.012],[96550.5,0.002],[96550.7,0.002],[96550.8,0.002]]]
["binance-futures","BTCUSDT",1768500428767,[[96559.9,3.636],[96559.8,0.004],[96559.6,0.002],[96559.5,0.026],[96559.4,0.014]],[[96560.0,0.819],[96560.1,0.048],[96560.2,0.002],[96560.3,0.02],[96560.4,0.002]]]
["binance-futures","BTCUSDT",1768500503902,[[96587.0,5.461],[96586.9,5.189],[96586.8,0.008],[96586.7,0.002],[96577.4,0.021]],[[96587.1,3.607],[96587.2,0.26],[96587.3,0.142],[96587.4,0.004],[96588.2,0.061]]]
["binance-futures","BTCUSDT",1768500540167,[[96559.4,10.243],[96559.3,0.116],[96559.1,0.002],[96558.9,0.002]],[[96559.5,3.357],[96559.6,0.004],[96560.0,0.002],[96560.3,0.004],[96560.4,0.065]]]
["binance-futures","BTCUSDT",1768500589236,[[96511.9,1.842],[96511.4,0.002],[96511.1,0.002],[96510.6,0.002]],[[96512.0,7.193],[96512.1,0.006],[96512.2,0.002],[96512.3,0.002],[96512.4,0.002]]]
["binance-futures","BTCUSDT",1768500619285,[[96264.9,1.37],[96264.8,0.01],[96264.1,0.002],[96263.4,0.021],[96263.3,0.002]],[[96265.0,34.265],[96265.1,0.008],[96265.2,0.006],[96265.3,0.008],[96268.1,0.211]]]
["binance-futures","BTCUSDT",1768500641191,[[96227.1,6.224],[96227.0,0.806],[96226.9,1.869],[96226.8,0.804],[96226.7,0.8]],[[96227.2,1.943],[96227.3,0.006],[96227.6,0.002],[96227.9,0.002],[96228.0,0.054]]]
["binance-futures","BTCUSDT",1768500687547,[[96205.0,0.032],[96204.9,0.006],[96204.8,0.012],[96201.7,0.002],[96200.3,0.002]],[[96205.1,22.085],[96205.2,0.007],[96205.6,0.002],[96206.1,0.002],[96206.4,0.002]]]
["binance-futures","BTCUSDT",1768500715405,[[96198.8,19.779],[96198.7,0.006],[96198.6,1.123],[96198.5,0.004],[96198.4,1.501]],[[96198.9,0.199],[96199.2,0.005],[96199.3,0.002],[96199.8,0.002],[96200.0,0.002]]]
["binance-futures","BTCUSDT",1768500756352,[[96180.5,3.477],[96180.4,0.122],[96180.2,0.004],[96180.1,1.669],[96180.0,11.109]],[[96180.6,1.526],[96180.7,0.004],[96180.8,0.002],[96180.9,0.072],[96181.0,0.002]]]
["binance-futures","BTCUSDT",1768500784835,[[96128.2,17.227],[96128.1,0.803],[96128.0,0.004],[96127.8,0.555],[96127.7,0.423]],[[96128.3,0.273],[96128.9,0.002],[96129.2,0.002],[96129.9,0.004],[96130.0,1.095]]]
["binance-futures","BTCUSDT",1768500813207,[[96156.7,10.297],[96156.6,0.167],[96156.1,0.002],[96156.0,0.004],[96155.9,0.002]],[[96156.8,0.659],[96156.9,0.413],[96157.4,0.002],[96157.9,0.005],[96158.2,0.002]]]
["binance-futures","BTCUSDT",1768500857107,[[96171.9,1.858],[96171.8,0.004],[96171.5,0.002],[96171.1,0.002]],[[96172.0,4.112],[96172.1,0.006],[96172.2,0.006],[96172.3,0.002],[96172.4,0.002]]]
["binance-futures","BTCUSDT",1768500887844,[[96199.2,1.643],[96199.1,0.004],[96198.8,0.004],[96198.6,0.002],[96198.0,0.051]],[[96199.3,13.076],[96199.4,0.252],[96199.5,0.045],[96199.6,0.002],[96199.7,0.947]]]
["binance-futures","BTCUSDT",1768500934217,[[96236.4,1.29],[96236.3,0.006],[96236.1,0.006],[96236.0,0.051],[96234.3,0.004]],[[96236.5,3.147],[96236.6,0.004],[96236.7,0.002],[96237.1,0.143],[96238.9,0.004]]]
["binance-futures","BTCUSDT",1768500964032,[[96220.8,3.934],[96220.7,0.113],[96220.3,0.002],[96219.9,0.189],[96219.7,0.109]],[[96220.9,1.145],[96221.0,0.008],[96221.1,0.072],[96221.2,0.002],[96221.6,0.005]]]
["binance-futures","BTCUSDT",1768500993616,[[96176.5,1.664],[96176.4,0.221],[96176.1,0.002],[96176.0,0.053],[96175.7,0.002]],[[96176.6,5.181],[96176.7,0.004],[96177.1,0.002],[96177.6,0.006],[96177.7,0.061]]]
["binance-futures","BTCUSDT",1768501034909,[[96140.4,4.378],[96140.3,0.006],[96140.1,0.002],[96139.0,0.002],[96138.5,0.002]],[[96140.5,2.8],[96140.6,0.086],[96140.7,0.06],[96140.8,0.064],[96140.9,0.043]]]
["binance-futures","BTCUSDT",1768501064257,[[96137.3,0.666],[96137.1,0.004],[96136.6,0.004],[96136.5,0.015],[96089.3,0.032]],[[96137.4,8.498],[96137.5,0.004],[96137.8,0.002],[96137.9,0.017],[96138.0,0.004]]]
["binance-futures","BTCUSDT",1768501093970,[[96109.6,1.678],[96109.5,0.008],[96109.1,0.002],[96109.0,0.002]],[[96109.7,13.294],[96109.8,0.004],[96110.1,0.004],[96110.2,0.15],[96110.3,0.082]]]
["binance-futures","BTCUSDT",1768501134409,[[96112.8,8.38],[96112.7,0.004],[96112.5,0.002],[96112.3,0.002],[96112.1,0.002]],[[96112.9,4.984],[96113.0,0.008],[96113.1,0.002],[96113.4,0.004],[96113.7,0.006]]]
["binance-futures","BTCUSDT",1768501163667,[[96084.9,0.68],[96083.2,0.007],[96083.1,0.004]],[[96085.0,17.508],[96085.1,1.161],[96085.2,0.004],[96085.3,0.403],[96085.4,3.937]]]
["binance-futures","BTCUSDT",1768501205489,[[96084.8,6.774],[96084.7,0.002],[96084.0,0.133],[96083.9,0.114],[96083.4,0.004]],[[96084.9,4.044],[96085.0,0.339],[96085.2,0.002],[96085.3,0.056],[96085.4,2.572]]]
["binance-futures","BTCUSDT",1768501234282,[[96083.9,9.116],[96083.8,0.119],[96083.4,0.002],[96083.1,0.22],[96082.9,0.004]],[[96084.0,1.481],[96084.1,0.004],[96084.3,0.002],[96084.5,0.006],[96084.6,0.002]]]
["binance-futures","BTCUSDT",1768501265288,[[96100.0,5.375],[96099.9,0.008],[96099.8,0.004],[96099.5,0.002],[96099.3,0.002]],[[96100.1,3.528],[96100.2,0.004],[96100.5,0.002],[96101.1,0.002],[96102.5,0.041]]]
["binance-futures","BTCUSDT",1768501309355,[[96081.7,13.8],[96081.6,2.169],[96081.5,1.262],[96081.4,0.006],[96081.2,0.002]],[[96081.8,0.163],[96081.9,0.004],[96083.2,0.002],[96083.3,0.006],[96086.2,0.004]]]
["binance-futures","BTCUSDT",1768501341541,[[96060.4,0.496],[96060.3,0.01],[96060.2,0.002],[96060.1,0.013],[96060.0,0.002]],[[96060.5,6.209],[96060.6,0.008],[96060.7,0.002],[96060.8,0.144],[96061.0,0.01]]]
["binance-futures","BTCUSDT",1768501409437,[[96033.0,4.337],[96032.9,0.006],[96032.8,0.065],[96032.0,0.03],[96031.9,0.002]],[[96033.1,0.157],[96033.2,0.089],[96033.3,0.004],[96033.4,0.088],[96036.0,0.024]]]
["binance-futures","BTCUSDT",1768501425511,[[96077.7,11.822],[96077.6,0.008],[96077.0,0.002],[96076.8,0.002],[96076.4,0.002]],[[96077.8,0.31],[96077.9,0.016],[96078.0,0.012],[96078.3,0.002],[96078.6,0.006]]]
["binance-futures","BTCUSDT",1768501485333,[[96119.0,0.818],[96118.8,0.002],[96118.1,0.012],[96118.0,0.004],[96117.1,0.002]],[[96119.1,13.392],[96119.2,0.068],[96119.3,0.002],[96119.4,0.002],[96119.5,1.041]]]
["binance-futures","BTCUSDT",1768501492350,[[96100.0,3.86],[96099.9,0.01],[96099.8,0.004],[96099.5,0.002],[96098.7,0.003]],[[96100.1,17.509],[96100.2,0.053],[96100.4,0.002],[96100.5,1.039],[96100.6,0.002]]]
["binance-futures","BTCUSDT",1768501562625,[[96135.9,8.839],[96135.8,0.461],[96135.7,0.137],[96134.5,0.064],[96133.8,0.002]],[[96136.0,2.17],[96136.1,0.006],[96136.3,0.002],[96136.4,0.006],[96136.5,0.002]]]
["binance-futures","BTCUSDT",1768501592909,[[96145.0,1.552],[96144.9,0.008],[96144.8,0.002],[96144.7,0.002],[96144.0,1.532]],[[96145.1,10.236],[96145.2,0.032],[96145.4,0.004],[96145.5,1.996],[96145.6,0.004]]]
["binance-futures","BTCUSDT",1768501638125,[[96138.4,0.653],[96138.2,0.002],[96138.1,0.002],[96138.0,0.004],[96132.9,0.005]],[[96138.5,4.532],[96138.6,1.034],[96138.9,0.002],[96139.1,0.004],[96139.2,0.063]]]
["binance-futures","BTCUSDT",1768501667938,[[96153.5,4.467],[96153.4,0.004],[96153.0,0.004],[96152.9,0.002],[96152.8,0.05]],[[96153.6,2.132],[96153.7,0.51],[96154.1,0.004],[96154.5,0.002],[96155.0,0.003]]]
["binance-futures","BTCUSDT",1768501713212,[[96147.0,6.069],[96146.9,0.006],[96146.7,0.163],[96146.6,1.042],[96146.5,0.004]],[[96147.1,2.133],[96147.2,0.069],[96147.3,0.334],[96147.8,0.002],[96147.9,0.004]]]
["binance-futures","BTCUSDT",1768501744717,[[96140.0,3.076],[96139.9,0.171],[96139.7,0.002],[96139.2,0.006],[96138.0,0.006]],[[96140.1,6.421],[96140.2,0.008],[96140.7,0.002],[96140.8,0.024],[96141.1,0.088]]]
["binance-futures","BTCUSDT",1768501779550,[[96152.4,2.386],[96152.2,0.004],[96152.1,0.04],[96151.7,0.006],[96151.2,0.006]],[[96152.5,5.609],[96152.6,0.006],[96154.5,0.004],[96155.0,0.072],[96155.1,0.004]]]
["binance-futures","BTCUSDT",1768501823877,[[96122.3,11.032],[96122.2,0.071],[96121.9,0.002],[96121.6,0.002],[96121.0,0.002]],[[96122.4,2.723],[96122.5,0.004],[96122.8,0.002],[96122.9,0.096],[96123.0,0.159]]]
["binance-futures","BTCUSDT",1768501854533,[[96161.4,4.148],[96161.3,0.01],[96161.1,0.004],[96160.9,0.002],[96160.8,0.054]],[[96161.5,0.447],[96162.0,0.002],[96162.2,0.004],[96162.3,0.015],[96167.3,0.805]]]
["binance-futures","BTCUSDT",1768501883812,[[96187.4,2.665],[96187.3,0.006],[96187.0,0.002],[96186.9,0.069],[96186.8,1.0]],[[96187.5,7.248],[96187.6,0.006],[96187.7,0.002],[96187.8,0.057],[96188.0,0.002]]]
["binance-futures","BTCUSDT",1768501930855,[[96044.9,1.667],[96044.8,0.005],[96044.3,0.007],[96044.1,0.002],[96044.0,0.004]],[[96045.0,7.458],[96045.1,0.002],[96045.3,0.004],[96045.4,0.319],[96045.6,1.576]]]
["binance-futures","BTCUSDT",1768501962064,[[96055.1,5.393],[96055.0,0.232],[96054.7,0.002],[96054.6,0.002],[96054.1,0.002]],[[96055.2,2.276],[96055.3,0.004],[96055.4,0.002],[96055.9,0.002],[96056.0,0.153]]]
["binance-futures","BTCUSDT",1768502007667,[[95968.3,3.793],[95968.2,0.006],[95966.8,0.004],[95966.3,0.002],[95965.6,0.002]],[[95968.4,3.389],[95968.5,0.006],[95968.7,0.002],[95968.9,0.002],[95969.0,0.002]]]
["binance-futures","BTCUSDT",1768502037012,[[95967.2,0.086],[95967.1,0.009],[95967.0,0.002],[95958.9,0.057],[95957.7,0.003]],[[95967.3,16.714],[95967.4,0.597],[95967.5,0.002],[95967.8,0.004],[95967.9,0.065]]]
["binance-futures","BTCUSDT",1768502068033,[[96002.9,1.657],[96002.8,0.004],[96002.6,0.002],[96001.5,0.002],[96001.1,0.004]],[[96003.0,6.902],[96003.1,0.006],[96003.2,0.002],[96003.3,0.002],[96004.5,0.004]]]
["binance-futures","BTCUSDT",1768502114137,[[96010.0,4.288],[96009.9,0.004],[96009.5,0.002],[96009.4,0.002],[96009.1,0.002]],[[96010.1,2.756],[96010.2,0.048],[96010.6,0.004],[96010.9,0.002],[96011.0,0.002]]]
["binance-futures","BTCUSDT",1768502145716,[[96046.4,2.746],[96046.3,0.002],[96046.2,0.002],[96045.9,0.002],[96045.6,0.004]],[[96046.5,4.051],[96046.6,0.313],[96046.7,0.198],[96046.8,0.067],[96046.9,0.088]]]
["binance-futures","BTCUSDT",1768502192309,[[95980.9,4.251],[95980.8,0.004],[95980.5,0.002],[95980.1,0.006],[95980.0,0.033]],[[95981.0,1.306],[95981.1,0.078],[95981.3,0.002],[95981.4,0.042],[95984.2,0.002]]]
["binance-futures","BTCUSDT",1768502225717,[[96002.9,1.535],[96002.8,0.082],[96002.6,0.002],[96002.3,0.002],[96001.7,0.002]],[[96003.0,3.443],[96003.1,0.006],[96003.2,0.002],[96003.3,0.01],[96003.4,0.002]]]
["binance-futures","BTCUSDT",1768502280109,[[95957.1,5.021],[95957.0,0.09],[95956.5,0.004],[95954.1,0.002],[95954.0,0.031]],[[95957.2,2.525],[95957.3,0.008],[95957.4,0.002],[95957.5,0.156],[95957.7,0.002]]]
["binance-futures","BTCUSDT",1768502302445,[[95940.8,0.736],[95940.7,0.173],[95940.2,0.002],[95940.1,0.01],[95940.0,0.06]],[[95940.9,5.271],[95941.0,0.06],[95941.5,0.002],[95941.6,0.002],[95941.7,0.138]]]
["binance-futures","BTCUSDT",1768502334914,[[95937.0,0.676],[95936.3,0.002],[95935.9,0.002],[95932.7,0.002],[95932.0,0.034]],[[95937.1,10.684],[95937.2,0.004],[95937.8,0.008],[95939.1,0.005],[95939.3,0.003]]]
["binance-futures","BTCUSDT",1768502368317,[[95900.4,3.613],[95900.3,0.004],[95900.2,0.11],[95900.1,1.987],[95900.0,11.219]],[[95900.5,1.434],[95900.6,0.004],[95900.7,0.002],[95900.8,0.05],[95900.9,0.004]]]
["binance-futures","BTCUSDT",1768502412885,[[95874.7,4.338],[95874.6,0.018],[95874.5,0.036],[95874.2,0.006],[95874.1,0.005]],[[95874.8,3.075],[95874.9,0.014],[95875.1,0.005],[95875.2,0.125],[95875.7,0.002]]]
["binance-futures","BTCUSDT",1768502442685,[[95823.1,2.475],[95823.0,4.026],[95822.9,0.011],[95822.8,0.002],[95822.4,0.003]],[[95823.2,3.423],[95823.3,0.008],[95823.4,0.004],[95823.6,0.004],[95824.1,0.043]]]
["binance-futures","BTCUSDT",1768502483166,[[95786.9,2.341],[95786.8,0.004],[95786.7,0.002],[95786.1,0.002],[95785.9,0.002]],[[95787.0,7.225],[95787.5,0.004],[95787.6,0.002],[95787.7,0.002],[95787.8,0.065]]]
["binance-futures","BTCUSDT",1768502511798,[[95807.9,4.561],[95807.8,0.056],[95807.4,0.002],[95807.3,0.043],[95807.2,0.135]],[[95808.0,3.312],[95808.1,0.002],[95808.4,0.002],[95808.5,0.004],[95808.6,0.002]]]
["binance-futures","BTCUSDT",1768502576744,[[95900.0,0.121],[95899.9,0.002],[95899.1,0.009],[95899.0,0.069],[95898.6,0.004]],[[95900.1,7.186],[95900.2,0.006],[95900.6,0.004],[95900.8,0.002],[95900.9,0.002]]]
["binance-futures","BTCUSDT",1768502583945,[[95897.9,4.207],[95897.8,0.119],[95897.5,0.004],[95897.4,0.002],[95897.2,0.002]],[[95898.0,1.144],[95898.1,0.019],[95898.2,0.002],[95898.3,0.012],[95898.4,0.002]]]
["binance-futures","BTCUSDT",1768502651469,[[95948.1,1.882],[95948.0,0.004],[95947.5,0.004],[95946.9,0.004],[95946.1,0.002]],[[95948.2,9.438],[95948.3,0.085],[95948.5,0.002],[95948.6,0.157],[95948.7,0.002]]]
["binance-futures","BTCUSDT",1768502681532,[[95980.0,3.959],[95979.9,0.006],[95979.6,0.002],[95979.4,0.002]],[[95980.1,3.598],[95980.2,0.008],[95980.3,0.002],[95980.4,0.03],[95981.0,0.002]]]
["binance-futures","BTCUSDT",1768502688762,[[95999.9,3.291],[95999.8,0.012],[95999.7,0.002],[95999.4,0.004],[95998.3,0.004]],[[96000.0,9.486],[96000.1,0.153],[96000.2,0.014],[96000.3,0.021],[96000.7,0.002]]]
["binance-futures","BTCUSDT",1768502757975,[[95978.4,10.799],[95978.3,0.553],[95978.2,1.995],[95978.1,0.897],[95978.0,0.058]],[[95978.5,0.15],[95978.9,0.002],[95979.4,0.002],[95979.5,0.002],[95979.8,0.002]]]
["binance-futures","BTCUSDT",1768502765496,[[95984.4,2.896],[95984.1,0.004],[95984.0,0.052],[95983.9,0.002],[95983.4,0.004]],[[95984.5,2.816],[95984.6,0.002],[95984.7,0.002],[95984.8,0.063],[95984.9,0.002]]]
["binance-futures","BTCUSDT",1768502838163,[[95922.9,7.991],[95922.8,0.016],[95922.7,0.006],[95922.6,0.147],[95922.4,0.002]],[[95923.0,0.037],[95924.2,0.002],[95924.5,0.072],[95924.6,0.002],[95928.5,0.005]]]
["binance-futures","BTCUSDT",1768502871834,[[95931.0,7.933],[95930.9,0.007],[95930.5,0.002],[95930.4,0.348],[95930.3,1.794]],[[95931.1,2.58],[95931.2,0.006],[95931.4,0.002],[95931.7,0.002],[95931.8,0.004]]]
["binance-futures","BTCUSDT",1768502919032,[[95875.3,0.811],[95875.1,0.004],[95874.1,0.002],[95874.0,0.022],[95873.7,0.002]],[[95875.4,10.062],[95875.5,0.002],[95875.8,0.002],[95875.9,0.216],[95876.0,0.004]]]
["binance-futures","BTCUSDT",1768502951697,[[95896.0,2.194],[95895.9,0.006],[95895.5,0.002]],[[95896.1,2.843],[95896.2,0.006],[95896.6,0.002],[95897.1,0.002],[95898.8,0.143]]]
["binance-futures","BTCUSDT",1768502998319,[[95899.0,1.691],[95898.9,0.006],[95898.8,0.002],[95898.4,0.004],[95897.8,0.002]],[[95899.1,3.483],[95899.2,0.004],[95899.6,0.002],[95899.7,0.002],[95899.8,0.002]]]
["binance-futures","BTCUSDT",1768503028761,[[95822.5,1.522],[95822.4,0.002],[95821.9,0.002],[95821.8,0.002],[95820.3,0.003]],[[95822.6,15.066],[95822.7,0.012],[95822.8,0.002],[95822.9,0.006],[95823.0,0.054]]]
["binance-futures","BTCUSDT",1768503051368,[[95800.3,1.386],[95800.2,0.054],[95800.1,0.003],[95800.0,12.566],[95799.9,0.021]],[[95800.4,8.06],[95800.5,0.006],[95801.1,0.002],[95801.4,0.002],[95801.5,0.012]]]
["binance-futures","BTCUSDT",1768503103698,[[95793.0,2.698],[95792.9,0.006],[95792.8,0.002],[95792.6,0.002],[95792.5,0.022]],[[95793.1,4.384],[95793.2,0.01],[95793.3,0.083],[95793.4,0.048],[95793.5,0.002]]]
["binance-futures","BTCUSDT",1768503136538,[[95816.4,0.327],[95816.3,0.103],[95816.1,0.004],[95816.0,0.257],[95815.7,0.002]],[[95816.5,4.551],[95816.6,0.002],[95816.7,0.003],[95816.9,0.002],[95817.0,0.145]]]
["binance-futures","BTCUSDT",1768503167547,[[95862.0,1.195],[95861.9,0.002],[95861.8,0.004],[95861.7,0.002],[95861.6,0.052]],[[95862.1,7.961],[95862.2,0.004],[95862.4,0.004],[95862.6,0.002],[95862.7,0.002]]]
["binance-futures","BTCUSDT",1768503213383,[[95846.6,0.762],[95846.4,0.002],[95846.3,0.002],[95845.9,0.002],[95844.0,0.004]],[[95846.7,9.985],[95846.8,0.006],[95846.9,0.002],[95847.2,0.002],[95847.4,0.002]]]
["binance-futures","BTCUSDT",1768503245417,[[95791.5,2.547],[95791.4,1.225],[95791.2,0.002],[95790.9,0.002]],[[95791.6,4.382],[95791.7,1.002],[95791.8,0.004],[95791.9,0.044],[95792.0,0.156]]]
["binance-futures","BTCUSDT",1768503295241,[[95790.0,8.777],[95789.9,0.01],[95789.4,0.002],[95789.3,0.052],[95789.2,0.002]],[[95790.1,2.287],[95790.2,0.01],[95790.3,0.002],[95790.4,0.05],[95790.5,0.002]]]
["binance-futures","BTCUSDT",1768503327301,[[95861.7,13.871],[95861.6,0.622],[95861.5,0.002],[95861.0,0.03],[95860.7,0.002]],[[95861.8,1.774],[95861.9,0.004],[95862.5,0.006],[95862.6,0.15],[95863.3,0.01]]]
["binance-futures","BTCUSDT",1768503361552,[[95858.9,8.588],[95858.8,0.222],[95858.4,0.006],[95858.3,0.084],[95857.5,0.065]],[[95859.0,1.533],[95859.1,0.017],[95859.3,0.002],[95859.4,0.006],[95860.4,0.015]]]
["binance-futures","BTCUSDT",1768503408229,[[95898.1,1.554],[95898.0,0.008],[95897.8,0.002],[95897.6,0.002],[95895.9,0.003]],[[95898.2,4.443],[95898.3,0.006],[95898.4,0.011],[95898.5,0.002],[95902.6,0.1]]]
["binance-futures","BTCUSDT",1768503442477,[[95857.0,1.055],[95856.9,0.006],[95856.8,0.01],[95854.9,0.002],[95854.8,0.058]],[[95857.1,10.924],[95857.2,0.006],[95857.5,0.002],[95857.6,0.05],[95858.4,0.145]]]
["binance-futures","BTCUSDT",1768503477078,[[95799.8,1.532],[95799.7,0.022],[95799.6,0.01],[95799.3,0.002],[95799.2,0.002]],[[95799.9,3.586],[95800.0,0.12],[95800.1,0.186],[95800.2,0.004],[95800.5,0.002]]]
["binance-futures","BTCUSDT",1768503524605,[[95793.6,4.571],[95793.5,0.008],[95793.4,0.445],[95793.3,2.422],[95793.2,0.006]],[[95793.7,3.504],[95793.8,0.079],[95793.9,0.006],[95794.0,0.033],[95794.1,0.04]]]
["binance-futures","BTCUSDT",1768503557870,[[95797.7,1.314],[95797.6,0.004],[95797.4,0.005],[95795.7,0.004],[95795.3,0.007]],[[95797.8,3.686],[95797.9,0.004],[95798.0,0.052],[95798.1,0.002],[95798.2,0.065]]]
["binance-futures","BTCUSDT",1768503605900,[[95790.4,4.142],[95790.3,0.028],[95790.2,0.527],[95790.1,0.004],[95790.0,0.186]],[[95790.5,6.781],[95790.6,0.768],[95790.7,0.006],[95790.8,0.002],[95790.9,0.062]]]
["binance-futures","BTCUSDT",1768503636397,[[95765.5,3.891],[95765.4,0.012],[95765.3,0.002],[95765.2,0.002],[95765.1,0.032]],[[95765.6,1.018],[95765.7,0.004],[95766.0,0.002],[95766.1,0.002],[95766.8,0.004]]]
["binance-futures","BTCUSDT",1768503704188,[[95719.6,3.763],[95719.5,0.006],[95719.4,0.018],[95719.0,0.002],[95717.9,0.002]],[[95719.7,4.382],[95719.8,0.599],[95719.9,1.068],[95720.0,0.134],[95720.1,0.002]]]
["binance-futures","BTCUSDT",1768503710659,[[95711.5,4.665],[95711.4,0.143],[95711.3,0.667],[95711.2,0.002],[95711.1,0.002]],[[95711.6,5.375],[95711.7,0.006],[95712.1,0.054],[95712.2,0.073],[95712.5,0.008]]]
["binance-futures","BTCUSDT",1768503739241,[[95614.7,2.184],[95614.5,0.002],[95614.3,0.002],[95614.2,0.108],[95613.5,0.002]],[[95614.8,7.623],[95615.0,0.002],[95615.1,0.002],[95615.2,0.322],[95615.3,0.073]]]
["binance-futures","BTCUSDT",1768503779376,[[95576.7,0.385],[95576.0,0.002],[95575.8,0.009],[95574.7,0.004],[95574.5,0.003]],[[95576.8,6.785],[95576.9,0.027],[95577.0,0.011],[95577.2,0.002],[95577.3,0.024]]]
["binance-futures","BTCUSDT",1768503807258,[[95595.1,2.174],[95595.0,0.006],[95594.2,0.006],[95594.1,0.042],[95593.8,0.002]],[[95595.2,7.809],[95595.3,0.006],[95595.6,0.002],[95596.0,0.002],[95596.1,0.002]]]
["binance-futures","BTCUSDT",1768503870679,[[95719.9,0.054],[95719.8,0.004],[95719.3,0.002],[95717.4,0.002],[95716.5,0.002]],[[95720.0,29.688],[95720.1,0.004],[95720.3,0.002],[95720.8,0.496],[95720.9,0.915]]]
["binance-futures","BTCUSDT",1768503886312,[[95639.8,3.034],[95639.7,0.002],[95638.4,0.003],[95638.3,0.011],[95637.6,0.006]],[[95639.9,5.193],[95640.0,0.051],[95640.3,0.002],[95640.4,0.002],[95640.9,0.004]]]
["binance-futures","BTCUSDT",1768503943480,[[95720.7,6.115],[95719.6,1.572],[95719.1,2.729],[95718.8,0.02],[95718.7,4.945]],[[95720.9,0.018],[95721.6,0.025],[95721.8,0.004],[95721.9,0.005],[95722.6,0.32]]]
["binance-futures","BTCUSDT",1768503972054,[[95837.4,1.29],[95837.3,0.087]],[[95837.5,6.074],[95837.6,0.315],[95837.7,0.002],[95837.8,0.002],[95838.1,0.002]]]
["binance-futures","BTCUSDT",1768504013313,[[95800.0,7.669],[95799.9,0.012],[95799.7,0.005],[95799.6,0.106],[95799.5,0.002]],[[95800.1,2.301],[95800.2,0.315],[95800.3,0.804],[95800.4,0.445],[95800.5,0.852]]]
["binance-futures","BTCUSDT",1768504043089,[[95799.2,9.62],[95799.1,0.163],[95799.0,0.118],[95798.9,0.135],[95798.8,0.008]],[[95799.3,2.146],[95799.4,0.004],[95800.1,0.002],[95800.2,0.002],[95800.3,0.042]]]
["binance-futures","BTCUSDT",1768504088837,[[95764.0,18.846],[95763.9,0.482],[95763.8,0.006],[95763.1,0.002],[95761.0,1.354]],[[95764.1,0.084],[95764.2,0.002],[95764.5,0.002],[95764.8,0.004],[95764.9,0.002]]]
["binance-futures","BTCUSDT",1768504118907,[[95792.0,1.979],[95791.9,0.008],[95791.4,0.002],[95791.1,0.004],[95791.0,0.032]],[[95792.1,4.182],[95792.2,0.004],[95792.4,0.006],[95792.5,0.002],[95793.3,0.004]]]
["binance-futures","BTCUSDT",1768504152031,[[95767.8,3.512],[95767.7,0.135],[95767.6,0.002],[95767.5,0.002],[95767.2,0.002]],[[95767.9,0.567],[95768.0,0.077],[95768.5,0.002],[95769.1,0.065],[95769.6,0.052]]]
["binance-futures","BTCUSDT",1768504197444,[[95780.0,4.635],[95779.9,0.004],[95779.2,0.002],[95779.1,0.002],[95778.4,0.009]],[[95780.1,0.972],[95780.2,0.004],[95780.4,0.002],[95780.6,0.002],[95780.9,0.002]]]
["binance-futures","BTCUSDT",1768504227262,[[95839.1,11.705],[95839.0,0.07],[95838.9,0.139],[95838.6,0.002],[95838.3,0.016]],[[95839.2,3.467],[95839.3,0.004],[95839.6,0.094],[95840.0,0.002],[95840.2,0.002]]]
["binance-futures","BTCUSDT",1768504270387,[[95862.0,2.954],[95861.9,0.044],[95861.7,0.002],[95861.6,0.082],[95861.0,0.063]],[[95862.1,3.648],[95862.2,0.004],[95863.1,0.002],[95863.3,0.004],[95863.5,0.002]]]
["binance-futures","BTCUSDT",1768504301339,[[95845.3,4.158],[95845.2,0.004],[95845.1,0.002],[95844.9,0.002],[95844.8,0.05]],[[95845.4,1.258],[95845.5,0.008],[95845.6,0.073],[95845.8,0.002],[95846.4,0.002]]]
["binance-futures","BTCUSDT",1768504333206,[[95811.9,9.565],[95811.8,0.004],[95811.6,0.002],[95811.5,0.086],[95811.4,0.004]],[[95812.0,2.062],[95812.1,0.004],[95812.5,0.002],[95812.9,0.004],[95813.0,0.054]]]
["binance-futures","BTCUSDT",1768504376190,[[95772.3,2.884],[95772.2,0.006],[95772.1,0.002],[95772.0,0.054],[95771.9,0.078]],[[95772.4,2.258],[95772.5,0.006],[95772.7,0.004],[95772.8,0.05],[95773.1,0.002]]]
["binance-futures","BTCUSDT",1768504408989,[[95797.9,22.222],[95797.8,0.722],[95797.7,8.493],[95797.6,0.78],[95797.5,2.368]],[[95798.0,0.335],[95798.2,0.003],[95798.7,0.002],[95798.9,0.004],[95799.3,0.002]]]
["binance-futures","BTCUSDT",1768504444288,[[95803.9,0.75],[95803.6,0.002],[95803.4,0.002],[95803.1,0.002],[95800.1,0.096]],[[95804.0,5.969],[95804.1,0.004],[95804.2,0.004],[95804.4,0.006],[95804.5,0.004]]]
["binance-futures","BTCUSDT",1768504498633,[[95755.1,2.291],[95755.0,0.002],[95754.3,0.002],[95754.2,0.009],[95754.1,0.04]],[[95755.2,7.87],[95755.3,0.008],[95755.5,0.004],[95755.6,0.063],[95756.4,0.002]]]
["binance-futures","BTCUSDT",1768504527729,[[95673.4,1.411],[95673.3,0.002],[95672.2,0.004],[95672.1,0.092]],[[95673.5,6.244],[95673.6,0.004],[95673.7,0.002],[95673.8,0.002],[95673.9,0.053]]]
["binance-futures","BTCUSDT",1768504572408,[[95750.0,2.841],[95749.9,0.002],[95749.3,0.002],[95748.2,0.002],[95746.9,0.042]],[[95750.1,12.622],[95750.2,0.197],[95750.4,0.004],[95750.5,0.002],[95750.6,0.33]]]
["binance-futures","BTCUSDT",1768504606093,[[95737.9,27.176],[95737.8,0.008],[95737.7,0.002],[95737.6,0.002],[95737.4,0.002]],[[95738.0,1.781],[95738.1,0.006],[95738.4,0.006],[95738.5,0.005],[95738.6,0.002]]]
["binance-futures","BTCUSDT",1768504640457,[[95749.6,15.232],[95749.5,2.425],[95749.4,0.002],[95749.3,0.002],[95749.0,0.018]],[[95749.7,0.173],[95749.9,0.002],[95750.0,0.061],[95750.6,0.01],[95750.7,0.079]]]
["binance-futures","BTCUSDT",1768504685656,[[95860.4,2.87],[95860.3,0.027],[95860.2,0.004],[95859.9,0.002],[95859.2,0.002]],[[95860.5,2.569],[95860.6,0.006],[95860.7,0.006],[95860.8,0.063],[95861.3,0.023]]]
["binance-futures","BTCUSDT",1768504744172,[[95827.1,3.834],[95827.0,0.006],[95826.8,0.002],[95826.7,0.002],[95826.3,0.004]],[[95827.2,0.716],[95828.3,0.002],[95828.7,0.002],[95828.8,0.002],[95829.4,0.003]]]
["binance-futures","BTCUSDT",1768504752973,[[95836.8,2.642],[95836.7,0.012],[95835.8,0.004],[95835.4,0.002],[95835.1,0.03]],[[95836.9,11.95],[95837.0,0.011],[95837.1,0.004],[95837.9,1.003],[95838.0,0.136]]]
["binance-futures","BTCUSDT",1768504803222,[[95807.9,5.483],[95807.8,0.02],[95807.6,0.002],[95807.4,0.004],[95806.3,0.006]],[[95808.0,2.682],[95808.1,0.004],[95808.3,0.002],[95808.4,0.002],[95808.6,0.002]]]
["binance-futures","BTCUSDT",1768504834973,[[95744.0,7.391],[95743.9,0.004],[95742.9,0.01],[95742.7,0.004],[95742.6,0.016]],[[95744.1,8.005],[95744.2,0.006],[95744.3,0.002],[95744.5,0.002],[95744.6,0.104]]]
["binance-futures","BTCUSDT",1768504882794,[[95747.9,17.813],[95747.8,1.47],[95747.7,0.004],[95747.6,0.383],[95747.5,0.002]],[[95748.0,0.293],[95748.1,0.002],[95748.2,0.002],[95748.3,0.04],[95748.4,0.004]]]
["binance-futures","BTCUSDT",1768504915621,[[95757.7,25.522],[95757.6,0.075],[95757.5,0.002],[95757.4,0.002],[95757.3,0.002]],[[95757.8,3.283],[95757.9,0.006],[95758.0,0.069],[95758.2,0.042],[95758.3,0.004]]]
["binance-futures","BTCUSDT",1768504987600,[[95725.5,1.057],[95725.4,0.016],[95725.2,0.002],[95724.9,0.002],[95724.7,0.002]],[[95725.6,7.468],[95725.7,0.004],[95725.9,0.002],[95726.0,0.02],[95726.1,0.004]]]
["binance-futures","BTCUSDT",1768504995433,[[95710.9,0.706],[95710.7,0.002],[95710.6,0.011],[95710.4,0.002],[95707.8,0.004]],[[95711.0,5.925],[95711.1,0.126],[95711.2,0.004],[95711.3,0.101],[95711.4,0.002]]]
["binance-futures","BTCUSDT",1768505059696,[[95572.4,3.609],[95572.3,0.002],[95571.9,0.002],[95571.8,0.002],[95571.7,0.002]],[[95572.5,11.492],[95572.6,0.435],[95572.7,0.004],[95572.8,0.426],[95572.9,0.009]]]
["binance-futures","BTCUSDT",1768505066257,[[95525.8,8.919],[95525.7,0.006],[95525.5,0.002],[95524.6,0.002],[95524.3,0.81]],[[95525.9,0.927],[95526.0,0.004],[95526.5,0.004],[95526.6,0.023],[95526.8,0.004]]]
["binance-futures","BTCUSDT",1768505135265,[[95590.6,0.412],[95590.4,0.002],[95590.1,0.002],[95588.9,0.002],[95586.0,0.004]],[[95590.7,9.244],[95590.8,0.002],[95591.1,0.002],[95591.9,0.002],[95592.0,0.031]]]
["binance-futures","BTCUSDT",1768505171284,[[95538.7,2.516],[95538.6,0.006],[95538.3,0.002],[95538.2,0.002],[95538.1,0.118]],[[95538.8,10.852],[95538.9,0.021],[95539.1,0.002],[95539.2,0.331],[95539.3,0.004]]]
["binance-futures","BTCUSDT",1768505213481,[[95473.7,3.396],[95473.6,0.004],[95473.4,0.002],[95473.3,0.028],[95473.2,0.026]],[[95473.8,1.367],[95473.9,0.133],[95474.2,0.002],[95474.3,0.002],[95474.5,0.004]]]
["binance-futures","BTCUSDT",1768505241721,[[95497.0,16.306],[95496.9,0.008],[95496.8,0.017],[95496.7,0.004],[95496.6,0.016]],[[95497.1,0.328],[95497.6,0.002],[95497.9,0.002],[95498.4,0.002],[95499.6,0.023]]]
["binance-futures","BTCUSDT",1768505273575,[[95517.5,14.502],[95517.4,0.006],[95517.3,0.006],[95517.2,0.002],[95517.1,0.002]],[[95517.6,0.089],[95518.1,0.002],[95519.2,0.004],[95519.4,0.002],[95520.5,0.002]]]
["binance-futures","BTCUSDT",1768505319484,[[95482.9,1.783],[95482.8,0.004],[95482.6,0.002],[95481.0,0.002],[95480.2,0.006]],[[95483.0,6.596],[95483.1,0.004],[95483.3,0.002],[95483.5,0.002],[95483.8,0.002]]]
["binance-futures","BTCUSDT",1768505350263,[[95499.3,5.825],[95499.2,1.388],[95499.1,0.004],[95499.0,0.051],[95498.9,0.165]],[[95499.4,1.897],[95499.5,0.027],[95499.6,0.002],[95499.7,0.002],[95499.9,0.006]]]
["binance-futures","BTCUSDT",1768505394136,[[95472.6,7.274],[95472.5,0.008],[95472.4,0.136],[95472.3,0.004],[95472.2,0.018]],[[95472.7,2.952],[95472.8,0.006],[95472.9,0.017],[95474.2,0.002],[95474.3,0.015]]]
["binance-futures","BTCUSDT",1768505423580,[[95452.0,34.634],[95451.9,0.043],[95451.8,0.004],[95451.7,0.002],[95451.6,0.002]],[[95452.1,10.386],[95452.2,0.008],[95452.3,0.002],[95452.4,0.025],[95452.5,0.025]]]
["binance-futures","BTCUSDT",1768505452410,[[95437.3,8.687],[95437.2,0.004],[95436.2,0.004],[95436.1,0.093],[95435.5,0.101]],[[95437.4,7.423],[95437.5,1.263],[95437.6,1.624],[95437.9,0.002],[95439.8,0.003]]]
["binance-futures","BTCUSDT",1768505493365,[[95161.7,3.896],[95161.6,0.002],[95161.4,0.002],[95161.1,0.006],[95161.0,0.05]],[[95161.8,52.083],[95161.9,0.005],[95162.0,0.65],[95162.3,0.002],[95162.4,0.273]]]
["binance-futures","BTCUSDT",1768505520987,[[95278.7,3.228],[95278.6,0.489],[95278.5,0.227],[95278.4,0.007],[95278.3,1.882]],[[95278.8,10.181],[95278.9,0.007],[95279.0,0.072],[95279.2,0.002],[95279.3,0.245]]]
["binance-futures","BTCUSDT",1768505562657,[[95335.2,4.716],[95335.1,0.004],[95335.0,0.002],[95334.6,0.002],[95334.3,0.002]],[[95335.3,2.283],[95335.4,0.004],[95335.6,0.002],[95335.7,0.002],[95336.2,0.002]]]
["binance-futures","BTCUSDT",1768505589831,[[95410.5,2.678],[95410.4,0.255],[95410.0,0.002],[95409.5,0.008],[95406.6,0.004]],[[95410.6,6.961],[95410.7,0.011],[95411.0,0.072],[95411.3,0.004],[95411.4,0.035]]]
["binance-futures","BTCUSDT",1768505618032,[[95485.7,0.592],[95485.6,0.002],[95485.4,0.002],[95485.2,0.002],[95483.7,0.002]],[[95485.8,5.347],[95485.9,0.008],[95486.0,0.349],[95486.1,0.514],[95486.2,0.049]]]
["binance-futures","BTCUSDT",1768505659581,[[95519.7,12.404],[95519.6,0.007],[95519.5,0.003],[95519.3,0.002],[95519.1,0.003]],[[95519.8,0.486],[95520.0,0.033],[95520.5,0.006],[95520.8,0.023],[95520.9,0.046]]]
["binance-futures","BTCUSDT",1768505689084,[[95545.9,5.587],[95545.8,0.121],[95545.7,0.005],[95545.6,0.251],[95544.9,0.003]],[[95546.0,2.658],[95546.1,0.004],[95546.3,0.006],[95548.0,0.049],[95549.1,0.006]]]
["binance-futures","BTCUSDT",1768505717578,[[95460.4,0.589],[95460.1,0.005],[95460.0,0.236],[95459.7,0.002],[95458.1,0.003]],[[95460.5,13.92],[95460.6,0.006],[95460.7,0.002],[95461.4,0.002],[95461.5,1.029]]]
["binance-futures","BTCUSDT",1768505762374,[[95435.0,1.276],[95434.4,0.002],[95434.2,0.003],[95434.1,0.003],[95433.6,0.003]],[[95435.1,8.633],[95435.2,0.093],[95436.0,0.002],[95436.1,0.002],[95436.8,0.428]]]
["binance-futures","BTCUSDT",1768505791887,[[95402.2,10.327],[95402.1,0.008],[95402.0,0.052],[95401.9,0.002],[95401.3,0.002]],[[95402.3,2.859],[95402.4,0.006],[95402.7,0.002],[95402.8,0.002],[95402.9,0.002]]]
["binance-futures","BTCUSDT",1768505835636,[[95361.1,0.171],[95361.0,0.002],[95360.9,0.011],[95360.7,0.004],[95360.2,0.002]],[[95361.2,15.954],[95361.3,0.004],[95361.6,0.002],[95361.7,0.396],[95361.8,0.004]]]
["binance-futures","BTCUSDT",1768505865173,[[95370.3,8.822],[95370.2,0.054],[95370.1,0.108],[95370.0,0.05],[95369.8,0.002]],[[95370.4,3.861],[95370.5,0.006],[95370.6,0.002],[95370.9,0.002],[95371.0,0.002]]]
["binance-futures","BTCUSDT",1768505896092,[[95370.0,0.554],[95369.4,0.004],[95369.3,0.03],[95369.2,0.097]],[[95370.1,11.696],[95370.2,0.002],[95370.5,0.002],[95370.6,0.063],[95370.7,0.002]]]
["binance-futures","BTCUSDT",1768505942362,[[95357.8,11.889],[95357.7,1.347],[95357.6,1.474],[95357.5,0.002],[95357.4,0.002]],[[95357.9,2.503],[95358.0,0.01],[95358.2,0.002],[95358.3,0.054],[95358.5,0.002]]]
["binance-futures","BTCUSDT",1768505972381,[[95418.5,0.048],[95418.3,0.002],[95418.2,0.088],[95418.1,0.004]],[[95418.6,11.861],[95418.7,0.01],[95418.8,0.004],[95418.9,0.002],[95419.0,0.05]]]
["binance-futures","BTCUSDT",1768506041187,[[95358.9,9.113],[95358.8,0.008],[95358.7,0.002],[95358.6,0.075],[95358.5,0.002]],[[95359.0,2.104],[95359.1,0.047],[95359.4,0.002],[95359.5,0.002],[95360.1,0.006]]]
["binance-futures","BTCUSDT",1768506048689,[[95360.4,5.7],[95360.3,1.499],[95360.2,0.07],[95360.1,0.004],[95360.0,0.052]],[[95360.5,4.188],[95360.6,0.015],[95360.7,0.004],[95360.8,0.652],[95360.9,0.108]]]
["binance-futures","BTCUSDT",1768506116221,[[95303.9,1.377],[95303.8,0.375],[95303.6,0.004],[95303.5,0.004],[95303.4,0.005]],[[95304.0,7.181],[95304.1,0.048],[95304.2,0.021],[95304.3,0.017],[95304.4,0.002]]]
["binance-futures","BTCUSDT",1768506123275,[[95308.0,1.223],[95307.9,0.353],[95307.1,0.002],[95307.0,0.05],[95302.2,0.487]],[[95308.1,4.534],[95308.2,0.008],[95308.3,0.002],[95308.4,0.002],[95308.5,0.004]]]
["binance-futures","BTCUSDT",1768506190744,[[95329.5,3.789],[95329.4,0.004],[95329.2,0.004],[95329.1,0.27],[95328.6,0.002]],[[95329.6,4.741],[95329.7,0.079],[95329.9,0.002],[95330.0,0.052],[95330.1,0.004]]]
["binance-futures","BTCUSDT",1768506220224,[[95288.5,13.934],[95288.4,0.372],[95288.3,0.004],[95288.2,0.002],[95288.1,0.002]],[[95288.6,0.43],[95288.7,0.002],[95288.9,0.002],[95290.1,0.002],[95290.2,0.002]]]
["binance-futures","BTCUSDT",1768506228396,[[95326.1,18.343],[95325.9,4.906],[95325.8,2.91],[95325.7,8.114],[95325.6,0.002]],[[95326.2,1.699],[95326.4,0.004],[95327.3,0.002],[95327.4,0.021],[95327.9,0.002]]]
["binance-futures","BTCUSDT",1768506298819,[[95359.7,2.423],[95359.6,0.006],[95359.5,0.002],[95359.4,0.011],[95359.2,0.004]],[[95359.8,10.261],[95359.9,0.006],[95360.1,0.002],[95360.6,0.002],[95360.7,0.456]]]
["binance-futures","BTCUSDT",1768506313647,[[95386.1,3.632],[95386.0,0.008],[95385.7,0.005],[95385.6,0.052],[95385.3,0.005]],[[95386.2,8.644],[95386.3,0.808],[95386.4,0.805],[95386.5,0.802],[95386.6,0.004]]]
["binance-futures","BTCUSDT",1768506375625,[[95374.2,5.418],[95374.1,0.387],[95374.0,0.004],[95373.9,0.002],[95373.3,0.002]],[[95374.3,3.705],[95374.4,0.004],[95375.0,0.002],[95375.8,0.002],[95375.9,0.063]]]
["binance-futures","BTCUSDT",1768506404925,[[95417.2,3.146],[95417.1,0.643],[95417.0,0.002],[95416.9,0.002]],[[95417.3,2.813],[95417.4,0.025],[95418.7,0.002],[95418.8,0.122],[95419.0,0.004]]]
["binance-futures","BTCUSDT",1768506447352,[[95436.3,0.145],[95436.2,0.172],[95436.0,0.006],[95435.8,0.002],[95435.2,0.004]],[[95436.4,5.063],[95436.5,0.004],[95436.9,0.004],[95437.0,0.01],[95437.6,0.002]]]
["binance-futures","BTCUSDT",1768506481941,[[95429.8,2.574],[95429.7,0.006],[95429.5,0.002],[95429.1,0.002],[95429.0,0.002]],[[95429.9,15.789],[95430.0,0.121],[95430.5,0.002],[95430.6,0.063],[95439.4,0.002]]]
["binance-futures","BTCUSDT",1768506514098,[[95429.9,0.029],[95428.0,0.014],[95427.9,0.003],[95427.6,0.004],[95427.1,0.004]],[[95430.0,21.168],[95430.1,0.004],[95430.3,0.002],[95430.8,0.138],[95431.1,0.002]]]
["binance-futures","BTCUSDT",1768506558276,[[95534.0,4.203],[95533.9,0.092],[95533.8,0.005],[95533.7,0.045],[95533.6,0.003]],[[95534.1,1.975],[95534.2,0.004],[95535.0,0.007],[95535.1,0.002],[95535.8,0.002]]]
["binance-futures","BTCUSDT",1768506588657,[[95530.0,0.357],[95529.9,0.002],[95529.8,0.004],[95529.5,0.002],[95529.2,0.005]],[[95530.1,13.887],[95530.2,1.258],[95530.3,0.938],[95530.5,0.002],[95532.2,1.252]]]
["binance-futures","BTCUSDT",1768506630929,[[95581.8,2.921],[95581.7,0.004],[95581.6,0.065],[95581.1,0.005],[95581.0,0.067]],[[95581.9,12.012],[95582.0,0.202],[95582.1,0.149],[95582.2,0.002],[95582.5,0.103]]]
["binance-futures","BTCUSDT",1768506660648,[[95634.8,0.716],[95634.3,0.002],[95634.2,0.002],[95634.0,0.004],[95631.7,0.003]],[[95634.9,4.052],[95635.0,0.044],[95635.1,0.009],[95636.0,0.01],[95636.9,0.065]]]
["binance-futures","BTCUSDT",1768506690301,[[95556.5,5.361],[95556.4,0.103],[95556.2,0.004],[95556.1,0.083],[95556.0,0.081]],[[95556.6,1.201],[95556.7,0.053],[95556.8,0.05],[95557.0,0.002],[95557.5,0.002]]]
["binance-futures","BTCUSDT",1768506736104,[[95632.8,1.192],[95632.7,0.081],[95632.3,0.002],[95632.1,0.002],[95631.1,0.004]],[[95632.9,12.246],[95633.0,0.01],[95633.2,0.006],[95633.3,0.002],[95633.4,0.002]]]
["binance-futures","BTCUSDT",1768506766841,[[95530.9,21.854],[95530.8,1.186],[95530.7,1.256],[95530.6,1.973],[95530.5,0.006]],[[95531.0,1.93],[95531.1,0.004],[95531.3,0.002],[95531.9,0.006],[95534.0,0.054]]]
["binance-futures","BTCUSDT",1768506797509,[[95527.9,5.144],[95527.8,0.003],[95527.7,0.002],[95527.6,0.067],[95527.5,0.146]],[[95528.0,8.997],[95528.1,0.006],[95528.2,0.002],[95528.3,0.191],[95528.4,0.004]]]
["binance-futures","BTCUSDT",1768506843908,[[95538.0,0.191],[95537.8,0.004],[95537.7,0.014],[95537.1,0.004],[95534.5,0.004]],[[95538.1,13.155],[95538.2,0.004],[95538.6,0.002],[95538.7,0.063],[95539.1,0.002]]]
["binance-futures","BTCUSDT",1768506876360,[[95529.4,11.215],[95529.3,0.611],[95528.9,0.004],[95528.8,0.002],[95528.6,0.063]],[[95529.5,2.667],[95529.6,0.006],[95529.9,0.002],[95530.0,0.103],[95530.1,0.002]]]
["binance-futures","BTCUSDT",1768506924473,[[95501.2,7.4],[95501.1,0.806],[95501.0,1.695],[95500.9,0.814],[95500.8,0.006]],[[95501.3,8.455],[95501.4,0.023],[95501.5,0.007],[95501.8,0.004],[95501.9,2.081]]]
["binance-futures","BTCUSDT",1768506958137,[[95484.8,9.554],[95484.7,0.81],[95484.5,0.002],[95484.4,0.157],[95484.3,0.004]],[[95484.9,5.167],[95485.0,0.011],[95485.1,0.013],[95485.2,0.002],[95485.3,0.073]]]
["binance-futures","BTCUSDT",1768506989584,[[95483.1,2.313],[95483.0,0.006],[95482.9,0.002],[95482.8,0.002],[95481.4,0.03]],[[95483.2,6.229],[95483.3,0.039],[95483.4,0.004],[95483.5,0.26],[95483.6,0.002]]]
["binance-futures","BTCUSDT",1768507042554,[[95475.7,0.922],[95475.5,0.002],[95475.1,0.044],[95475.0,0.002],[95474.5,0.002]],[[95475.8,4.729],[95475.9,0.036],[95476.1,0.002],[95476.3,0.002],[95476.5,0.002]]]
["binance-futures","BTCUSDT",1768507072504,[[95420.1,5.706],[95420.0,0.01],[95419.9,0.802],[95419.2,0.002],[95419.1,0.971]],[[95420.2,8.294],[95420.3,0.006],[95420.7,0.002],[95421.2,0.004],[95421.3,1.072]]]
["binance-futures","BTCUSDT",1768507118407,[[95411.0,3.686],[95410.9,18.746],[95410.8,0.004],[95410.7,6.415],[95410.6,0.52]],[[95411.3,0.002],[95411.4,0.002],[95412.4,0.004],[95412.5,0.034],[95412.9,0.01]]]
["binance-futures","BTCUSDT",1768507168961,[[95481.6,7.728],[95481.4,0.002],[95481.3,0.002],[95481.2,0.057],[95481.1,0.136]],[[95481.7,2.749],[95481.8,0.002],[95482.0,0.002],[95482.1,0.002],[95482.9,0.002]]]
["binance-futures","BTCUSDT",1768507176797,[[95477.5,2.511],[95477.0,0.002],[95476.8,0.002],[95476.5,0.002],[95475.8,0.044]],[[95477.6,6.104],[95477.7,0.004],[95477.8,0.1],[95478.0,0.002],[95478.5,0.077]]]
["binance-futures","BTCUSDT",1768507221591,[[95418.3,0.309],[95418.1,0.002],[95418.0,0.002],[95416.9,0.002],[95414.7,0.106]],[[95418.4,6.123],[95418.5,0.013],[95418.7,0.006],[95418.9,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768507255682,[[95410.7,0.187],[95410.6,0.002],[95410.5,0.002],[95410.3,0.002],[95410.1,0.002]],[[95410.8,7.42],[95410.9,0.092],[95411.0,0.002],[95411.1,0.002],[95411.2,0.136]]]
["binance-futures","BTCUSDT",1768507327637,[[95484.0,0.453],[95483.9,0.008],[95483.8,0.006],[95483.4,0.004],[95483.0,0.072]],[[95484.1,12.669],[95484.2,0.009],[95484.3,0.01],[95485.1,0.006],[95487.3,0.004]]]
["binance-futures","BTCUSDT",1768507334957,[[95468.1,3.035],[95468.0,0.012],[95467.9,0.063],[95467.8,0.002],[95467.7,0.052]],[[95468.2,2.541],[95468.3,0.004],[95468.4,0.006],[95468.5,0.008],[95468.6,0.91]]]
["binance-futures","BTCUSDT",1768507405538,[[95537.1,11.705],[95537.0,0.14],[95536.9,0.002],[95536.8,0.052],[95536.7,0.142]],[[95537.2,1.233],[95537.3,0.004],[95537.6,0.004],[95537.7,0.004],[95538.1,0.002]]]
["binance-futures","BTCUSDT",1768507412549,[[95547.9,0.361],[95547.8,0.115],[95547.6,0.002],[95547.2,0.002],[95546.6,0.002]],[[95548.0,5.559],[95548.1,1.337],[95548.2,0.81],[95548.3,0.804],[95548.4,0.652]]]
["binance-futures","BTCUSDT",1768507484748,[[95565.7,16.466],[95565.6,0.01],[95565.5,0.002],[95565.4,0.002],[95565.3,0.092]],[[95565.8,4.646],[95565.9,0.004],[95566.1,0.004],[95566.2,0.002],[95567.0,0.002]]]
["binance-futures","BTCUSDT",1768507515509,[[95583.0,2.869],[95582.9,0.006],[95582.8,0.002],[95582.6,0.002],[95582.5,0.067]],[[95583.1,3.71],[95583.2,0.806],[95583.3,0.808],[95583.4,1.058],[95583.5,0.004]]]
["binance-futures","BTCUSDT",1768507564157,[[95588.5,15.205],[95588.4,0.388],[95588.3,0.002],[95588.1,0.002],[95587.4,1.378]],[[95588.6,4.701],[95588.7,0.014],[95589.0,0.004],[95589.1,0.006],[95590.0,0.002]]]
["binance-futures","BTCUSDT",1768507596248,[[95544.4,0.328],[95544.0,0.002],[95543.9,0.002],[95543.8,0.002],[95541.8,0.002]],[[95544.5,10.826],[95544.6,0.067],[95544.7,0.052],[95544.8,0.036],[95544.9,0.049]]]
["binance-futures","BTCUSDT",1768507642793,[[95444.1,7.54],[95444.0,0.058],[95443.9,0.016],[95443.8,0.004],[95443.7,0.013]],[[95444.2,1.5],[95444.3,0.066],[95444.7,0.002],[95444.9,0.002],[95445.0,0.002]]]
["binance-futures","BTCUSDT",1768507678723,[[95464.7,15.755],[95464.6,0.176],[95464.5,0.004],[95464.1,0.002],[95464.0,0.05]],[[95464.8,2.8],[95464.9,0.006],[95465.1,0.002],[95465.3,0.003],[95466.8,0.002]]]
["binance-futures","BTCUSDT",1768507714700,[[95500.6,2.491],[95500.5,0.004],[95500.1,0.002],[95500.0,0.012],[95499.0,0.004]],[[95500.7,11.017],[95500.8,0.008],[95501.2,0.002],[95501.6,0.002],[95502.0,0.004]]]
["binance-futures","BTCUSDT",1768507771223,[[95500.0,3.527],[95499.9,0.112],[95499.8,0.011],[95499.6,0.004],[95499.5,0.002]],[[95500.1,8.672],[95500.2,0.012],[95500.3,0.002],[95500.6,0.002],[95501.9,0.004]]]
["binance-futures","BTCUSDT",1768507809678,[[95482.4,0.698],[95481.9,0.006],[95480.0,0.002],[95479.9,0.002],[95479.4,0.011]],[[95482.5,9.022],[95482.6,0.006],[95482.7,0.002],[95482.8,0.057],[95482.9,0.136]]]
["binance-futures","BTCUSDT",1768507845513,[[95445.0,2.396],[95444.9,0.018],[95444.4,0.002],[95444.1,0.01],[95443.9,0.012]],[[95445.1,13.457],[95445.2,0.101],[95445.3,0.274],[95445.5,0.002],[95445.6,0.052]]]
["binance-futures","BTCUSDT",1768507897072,[[95499.9,3.145],[95499.8,0.071],[95499.7,0.002],[95499.6,0.002],[95499.3,0.13]],[[95500.0,4.412],[95500.1,0.066],[95500.4,0.002],[95500.5,0.002],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1768507931223,[[95484.8,4.619],[95484.7,0.067],[95484.4,0.002],[95483.6,0.002],[95483.5,0.018]],[[95484.9,3.881],[95485.0,0.057],[95485.4,0.002],[95485.8,0.002],[95486.5,0.028]]]
["binance-futures","BTCUSDT",1768507983980,[[95500.0,3.188],[95499.9,0.241],[95498.7,0.006],[95498.6,0.025],[95497.6,0.002]],[[95500.1,10.503],[95500.2,0.006],[95500.3,0.002],[95500.4,0.519],[95500.5,2.03]]]
["binance-futures","BTCUSDT",1768508023221,[[95519.9,11.111],[95519.8,0.127],[95519.7,0.002],[95519.3,0.004],[95519.2,0.05]],[[95520.0,2.228],[95520.1,0.008],[95520.5,0.002],[95520.6,0.002],[95520.8,0.002]]]
["binance-futures","BTCUSDT",1768508058632,[[95495.5,13.04],[95495.4,0.255],[95495.3,0.002],[95495.2,3.185],[95495.1,0.004]],[[95495.6,1.296],[95495.7,0.006],[95495.9,0.002],[95496.0,0.05],[95496.1,0.004]]]
["binance-futures","BTCUSDT",1768508116707,[[95510.1,7.496],[95510.0,0.01],[95509.9,0.006],[95509.8,0.004],[95509.7,0.184]],[[95510.2,2.169],[95510.3,0.002],[95510.4,0.006],[95510.5,0.059],[95510.6,0.002]]]
["binance-futures","BTCUSDT",1768508151035,[[95486.4,4.066],[95486.3,0.006],[95486.1,0.004],[95485.9,0.002],[95485.8,0.002]],[[95486.5,4.948],[95486.6,0.108],[95486.9,0.004],[95487.0,0.051],[95487.5,0.002]]]
["binance-futures","BTCUSDT",1768508188424,[[95533.4,1.176],[95533.3,0.019],[95533.2,0.002],[95533.0,0.004],[95532.9,0.02]],[[95533.5,4.58],[95533.6,0.097],[95533.7,0.063],[95533.8,0.004],[95533.9,0.004]]]
["binance-futures","BTCUSDT",1768508238525,[[95445.5,11.57],[95445.4,0.013],[95445.3,0.009],[95445.0,0.002],[95444.8,0.002]],[[95445.6,5.284],[95445.7,0.021],[95446.0,0.002],[95446.1,0.002],[95446.2,0.051]]]
["binance-futures","BTCUSDT",1768508274477,[[95499.0,1.808],[95498.9,0.006],[95498.2,0.021],[95498.1,0.046],[95485.7,0.07]],[[95499.1,9.196],[95499.2,1.46],[95499.3,0.804],[95499.4,0.002],[95499.5,0.002]]]
["binance-futures","BTCUSDT",1768508331274,[[95517.6,8.713],[95517.5,0.006],[95517.3,0.002],[95517.2,0.002],[95517.1,0.204]],[[95517.7,3.615],[95517.8,0.002],[95518.0,0.002],[95518.6,0.002],[95518.8,0.011]]]
["binance-futures","BTCUSDT",1768508363814,[[95451.4,3.341],[95451.3,0.004],[95450.9,0.002],[95450.0,0.002],[95449.8,0.007]],[[95451.5,11.763],[95451.6,0.004],[95451.7,0.002],[95451.8,1.073],[95451.9,1.254]]]
["binance-futures","BTCUSDT",1768508399257,[[95395.5,6.384],[95395.4,0.006],[95395.3,0.011],[95395.2,0.06],[95395.0,0.014]],[[95395.6,5.504],[95395.7,0.006],[95395.8,0.002],[95395.9,0.279],[95396.0,0.052]]]
["binance-futures","BTCUSDT",1768508440877,[[95385.8,3.256],[95385.7,0.004],[95385.3,0.002],[95384.9,0.002],[95383.6,0.003]],[[95385.9,11.43],[95386.0,0.004],[95386.4,0.002],[95386.5,0.002],[95386.7,0.002]]]
["binance-futures","BTCUSDT",1768508474072,[[95358.0,18.393],[95357.9,0.008],[95357.8,0.004],[95357.2,0.002],[95356.7,0.004]],[[95358.1,3.256],[95358.2,0.006],[95359.1,0.002],[95359.7,0.002],[95359.9,0.002]]]
["binance-futures","BTCUSDT",1768508520945,[[95377.9,18.313],[95377.8,0.008],[95377.7,0.002],[95377.5,5.487],[95377.4,1.121]],[[95378.0,0.008],[95378.8,0.004],[95378.9,0.002],[95379.0,0.002],[95379.1,0.006]]]
["binance-futures","BTCUSDT",1768508552885,[[95410.2,0.696],[95407.1,0.003],[95407.0,0.002],[95406.1,0.003],[95406.0,0.002]],[[95410.3,14.769],[95410.4,0.172],[95410.5,0.275],[95410.6,1.252],[95410.7,0.407]]]
["binance-futures","BTCUSDT",1768508625857,[[95386.1,1.872],[95386.0,0.008],[95385.8,0.002],[95385.7,0.002],[95385.5,0.006]],[[95386.2,14.351],[95386.3,0.058],[95386.5,0.002],[95386.7,0.002],[95386.8,0.002]]]
["binance-futures","BTCUSDT",1768508636679,[[95386.1,0.877],[95386.0,0.004],[95385.8,0.002],[95385.7,0.01],[95382.4,0.004]],[[95386.2,5.507],[95386.3,0.056],[95386.5,0.002],[95386.6,0.002],[95386.7,0.004]]]
["binance-futures","BTCUSDT",1768508715896,[[95350.0,2.911],[95349.9,0.006],[95349.6,0.002],[95349.5,0.004],[95349.4,0.002]],[[95350.1,10.102],[95350.2,0.282],[95350.3,0.004],[95350.4,0.065],[95350.5,0.093]]]
["binance-futures","BTCUSDT",1768508748289,[[95311.0,2.356],[95310.9,0.01],[95310.5,0.004],[95310.2,0.008],[95309.5,0.007]],[[95311.1,7.908],[95311.2,0.143],[95311.3,0.168],[95311.4,0.65],[95311.8,0.035]]]
["binance-futures","BTCUSDT",1768508793234,[[95322.4,0.075],[95321.7,0.007],[95321.2,0.002],[95320.7,0.004],[95320.6,0.052]],[[95322.5,9.863],[95322.6,1.254],[95322.7,0.004],[95322.8,0.136],[95322.9,0.002]]]
["binance-futures","BTCUSDT",1768508826532,[[95298.7,2.274],[95298.6,0.272],[95296.5,0.003],[95295.8,0.002],[95295.7,0.002]],[[95298.8,6.019],[95298.9,0.126],[95299.0,0.002],[95299.2,0.004],[95299.5,0.002]]]
["binance-futures","BTCUSDT",1768508872753,[[95280.0,1.01],[95279.9,0.004],[95279.5,0.002],[95279.4,0.002],[95279.0,0.002]],[[95280.1,26.252],[95280.2,0.556],[95280.3,0.002],[95280.8,0.002],[95280.9,1.707]]]
["binance-futures","BTCUSDT",1768508902950,[[95190.4,4.405],[95190.3,0.012],[95190.0,0.014],[95189.9,0.066]],[[95190.5,3.178],[95190.6,0.008],[95191.0,0.002],[95191.1,0.002],[95191.2,0.05]]]
["binance-futures","BTCUSDT",1768508934207,[[95150.8,6.07],[95150.7,0.002],[95150.0,0.009],[95149.8,0.002],[95146.5,0.002]],[[95150.9,15.508],[95151.0,0.754],[95151.1,0.049],[95151.2,0.054],[95151.3,0.002]]]
["binance-futures","BTCUSDT",1768508954332,[[95156.8,6.463],[95156.7,0.004],[95156.4,0.002],[95156.0,0.004]],[[95156.9,5.997],[95157.0,0.012],[95157.1,0.07],[95157.2,0.002],[95157.4,0.002]]]
["binance-futures","BTCUSDT",1768509008889,[[95172.0,5.672],[95171.9,0.006],[95171.6,0.002],[95171.3,0.004],[95171.2,0.05]],[[95172.1,2.963],[95172.2,0.017],[95172.3,0.013],[95172.4,0.002],[95172.9,0.002]]]
["binance-futures","BTCUSDT",1768509057022,[[95198.4,35.484],[95198.3,0.162],[95197.9,0.613],[95197.7,0.682],[95197.6,0.01]],[[95198.5,1.625],[95198.6,0.006],[95198.7,0.002],[95199.0,0.004],[95199.3,0.021]]]
["binance-futures","BTCUSDT",1768509089245,[[95174.8,6.396],[95174.7,0.004],[95174.6,0.016],[95174.5,0.006],[95174.4,0.096]],[[95174.9,4.407],[95175.0,0.111],[95175.1,0.029],[95175.2,0.027],[95175.3,0.027]]]
["binance-futures","BTCUSDT",1768509119041,[[95147.2,5.655],[95147.1,0.058],[95147.0,0.01],[95146.1,0.006],[95146.0,0.025]],[[95147.3,5.839],[95147.4,0.023],[95147.6,0.002],[95147.8,0.004],[95147.9,0.047]]]
["binance-futures","BTCUSDT",1768509163155,[[95115.3,17.661],[95115.2,0.006],[95114.9,1.34],[95114.3,2.556],[95114.2,3.442]],[[95115.4,0.657],[95115.8,0.007],[95115.9,0.002],[95116.0,0.002],[95117.3,0.003]]]
["binance-futures","BTCUSDT",1768509195391,[[95116.1,6.935],[95116.0,0.514],[95115.7,0.002],[95115.6,0.066],[95115.2,0.005]],[[95116.2,1.892],[95116.5,0.004],[95116.6,0.002],[95118.7,0.021],[95118.9,0.002]]]
["binance-futures","BTCUSDT",1768509227342,[[95136.1,0.55],[95135.6,0.007],[95135.4,0.002],[95135.1,0.004]],[[95136.2,19.805],[95136.3,0.007],[95136.4,0.003],[95136.5,0.002],[95136.6,0.105]]]
["binance-futures","BTCUSDT",1768509272396,[[95111.5,4.486],[95111.4,0.913],[95111.3,1.572],[95111.2,0.808],[95111.1,0.802]],[[95111.6,1.035],[95111.7,0.004],[95112.0,0.004],[95112.4,0.002],[95112.9,0.004]]]
["binance-futures","BTCUSDT",1768509305225,[[95135.2,0.452],[95135.0,0.105],[95134.8,0.003],[95134.2,0.002],[95122.9,0.004]],[[95135.3,9.805],[95135.4,0.004],[95135.5,0.314],[95135.6,0.023],[95135.8,0.002]]]
["binance-futures","BTCUSDT",1768509350510,[[95235.1,15.778],[95235.0,0.203],[95234.9,0.002],[95234.8,0.002],[95234.2,0.008]],[[95235.2,0.065],[95235.4,0.007],[95235.5,0.04],[95235.6,0.019],[95235.8,0.002]]]
["binance-futures","BTCUSDT",1768509378832,[[95322.8,11.692],[95322.7,0.291],[95322.5,0.002],[95322.4,0.11],[95322.2,0.002]],[[95322.9,1.078],[95323.0,0.013],[95323.6,0.002],[95325.0,0.004],[95325.2,0.006]]]
["binance-futures","BTCUSDT",1768509409297,[[95331.6,5.357],[95331.5,0.008],[95331.4,0.002],[95331.1,0.002],[95331.0,0.018]],[[95331.7,2.086],[95331.8,0.079],[95334.6,0.002],[95334.7,0.035],[95334.9,0.002]]]
["binance-futures","BTCUSDT",1768509454670,[[95283.9,13.368],[95283.8,0.016],[95283.6,0.002],[95283.5,0.14],[95283.4,0.004]],[[95284.0,3.446],[95284.1,0.006],[95284.2,0.002],[95284.6,0.002],[95284.7,0.004]]]
["binance-futures","BTCUSDT",1768509491199,[[95269.6,8.657],[95269.5,0.006],[95269.4,0.063],[95269.3,0.002],[95269.2,0.212]],[[95269.7,0.144],[95269.8,0.006],[95269.9,0.092],[95270.0,0.008],[95270.1,0.002]]]
["binance-futures","BTCUSDT",1768509527760,[[95282.5,16.255],[95282.4,0.209],[95282.3,0.002],[95281.1,0.002],[95280.5,0.002]],[[95282.6,2.69],[95282.7,0.008],[95282.9,0.004],[95283.0,1.002],[95283.2,0.002]]]
["binance-futures","BTCUSDT",1768509576156,[[95263.6,5.861],[95263.5,0.004],[95263.2,0.004],[95263.1,0.002],[95262.6,0.002]],[[95263.7,2.297],[95263.8,0.006],[95263.9,0.002],[95264.0,0.147],[95264.1,0.093]]]
["binance-futures","BTCUSDT",1768509607738,[[95281.5,15.875],[95281.4,0.483],[95281.3,0.067],[95280.9,0.002],[95280.8,0.052]],[[95281.6,0.116],[95281.9,0.002],[95282.1,0.002],[95282.3,0.002],[95282.4,0.002]]]
["binance-futures","BTCUSDT",1768509660930,[[95252.0,7.314],[95251.9,10.031],[95251.8,0.008],[95251.5,0.004],[95251.4,0.052]],[[95252.1,4.337],[95252.2,0.085],[95252.3,0.002],[95252.4,0.086],[95252.6,0.002]]]
["binance-futures","BTCUSDT",1768509692134,[[95272.1,0.303],[95271.5,0.003],[95271.2,0.002],[95271.0,0.004],[95270.9,0.014]],[[95272.2,20.507],[95272.3,0.081],[95272.4,0.032],[95272.5,0.111],[95272.7,1.271]]]
["binance-futures","BTCUSDT",1768509770362,[[95290.4,2.071],[95290.3,0.004],[95290.2,0.042],[95289.6,0.052],[95289.0,0.256]],[[95290.5,8.39],[95290.6,0.234],[95290.7,0.002],[95290.8,1.005],[95290.9,0.006]]]
["binance-futures","BTCUSDT",1768509801427,[[95274.0,2.343],[95273.9,0.004],[95273.7,0.004],[95273.6,0.002],[95273.4,0.002]],[[95274.1,15.397],[95274.2,0.002],[95274.3,0.276],[95274.5,0.002],[95274.7,0.726]]]
["binance-futures","BTCUSDT",1768509854370,[[95234.2,0.069],[95234.1,0.002],[95232.9,0.006],[95232.8,0.052],[95231.1,0.002]],[[95234.3,8.751],[95234.4,0.424],[95234.5,0.154],[95234.6,0.002],[95234.9,1.087]]]
["binance-futures","BTCUSDT",1768509862025,[[95223.2,5.067],[95223.1,0.018],[95223.0,0.004],[95222.7,0.002],[95222.6,0.064]],[[95223.3,2.581],[95223.4,0.002],[95223.8,0.006],[95223.9,0.173],[95224.0,1.016]]]
["binance-futures","BTCUSDT",1768509898447,[[95230.9,4.598],[95230.8,0.006],[95230.6,0.002],[95230.0,0.002],[95229.0,0.059]],[[95231.0,7.608],[95231.1,0.004],[95231.4,0.004],[95231.5,0.002],[95232.0,0.002]]]
["binance-futures","BTCUSDT",1768509973524,[[95237.9,14.148],[95237.8,0.008],[95237.7,0.004],[95237.6,0.004],[95237.5,0.14]],[[95238.0,3.092],[95238.1,0.051],[95238.3,0.004],[95238.4,0.043],[95238.5,0.054]]]
["binance-futures","BTCUSDT",1768509981673,[[95217.3,1.67],[95217.2,0.006],[95216.9,0.002],[95216.8,0.006],[95215.6,0.002]],[[95217.4,9.606],[95217.5,0.015],[95218.0,0.006],[95218.1,0.267],[95218.2,0.116]]]
["binance-futures","BTCUSDT",1768510064073,[[95259.4,5.284],[95259.3,2.798],[95259.2,0.052],[95259.1,0.004],[95258.6,0.071]],[[95259.5,1.303],[95259.6,0.002],[95260.2,0.007],[95260.3,0.048],[95260.4,0.023]]]
["binance-futures","BTCUSDT",1768510098772,[[95238.2,5.311],[95238.1,0.092],[95238.0,0.002],[95237.7,0.01],[95237.5,1.898]],[[95238.3,1.283],[95238.4,0.007],[95238.5,0.002],[95239.0,0.01],[95239.2,0.002]]]
["binance-futures","BTCUSDT",1768510146261,[[95130.3,2.677],[95130.2,0.002],[95130.1,0.009],[95130.0,0.008],[95129.9,0.002]],[[95130.4,9.583],[95130.5,0.727],[95130.6,0.07],[95130.7,0.008],[95130.8,0.004]]]
["binance-futures","BTCUSDT",1768510177135,[[95130.3,12.128],[95130.2,0.01],[95130.0,0.002],[95129.8,0.002],[95129.7,0.042]],[[95130.4,0.43],[95130.5,0.01],[95130.8,0.004],[95130.9,0.002],[95131.0,0.002]]]
["binance-futures","BTCUSDT",1768510221758,[[95127.1,8.298],[95127.0,0.012],[95126.9,0.066],[95126.8,0.087],[95126.3,0.002]],[[95127.2,0.182],[95127.5,0.002],[95127.7,0.004],[95127.9,0.004],[95129.6,0.075]]]
["binance-futures","BTCUSDT",1768510254763,[[95131.0,5.055],[95130.9,0.006],[95128.3,0.004],[95128.2,0.239],[95121.5,0.137]],[[95131.1,5.429],[95131.2,0.052],[95131.4,0.002],[95131.5,0.147],[95131.6,0.002]]]
["binance-futures","BTCUSDT",1768510286973,[[95123.8,8.209],[95123.7,0.006],[95123.3,0.002],[95123.2,0.002],[95123.1,1.0]],[[95123.9,3.78],[95124.0,0.066],[95124.2,0.002],[95124.4,0.05],[95124.7,0.002]]]
["binance-futures","BTCUSDT",1768510331202,[[95179.0,6.917],[95178.9,0.004],[95178.2,0.004],[95178.0,0.004],[95177.3,0.002]],[[95179.1,1.993],[95179.2,0.004],[95179.3,0.002],[95179.7,0.002],[95180.3,0.002]]]
["binance-futures","BTCUSDT",1768510366481,[[95181.6,0.103],[95181.1,0.002],[95180.8,0.05],[95179.3,0.003],[95179.2,0.007]],[[95181.7,17.163],[95181.8,0.943],[95181.9,1.254],[95182.0,1.258],[95182.1,0.355]]]
["binance-futures","BTCUSDT",1768510402895,[[95183.9,9.05],[95183.8,0.812],[95183.6,0.002],[95183.5,0.802],[95183.4,1.392]],[[95184.0,0.223],[95184.1,0.077],[95184.2,0.002],[95184.4,0.002],[95184.7,0.002]]]
["binance-futures","BTCUSDT",1768510450638,[[95251.7,8.628],[95251.6,0.004],[95251.5,0.002],[95251.4,0.003],[95251.3,0.145]],[[95251.8,3.034],[95251.9,0.004],[95252.0,0.113],[95252.1,0.002],[95252.2,0.002]]]
["binance-futures","BTCUSDT",1768510483948,[[95247.2,2.965],[95247.1,4.835],[95247.0,0.01],[95246.8,0.004],[95246.5,0.005]],[[95247.3,5.176],[95247.4,0.008],[95247.5,0.002],[95247.6,0.002],[95247.7,0.063]]]
["binance-futures","BTCUSDT",1768510531804,[[95262.9,1.287],[95262.8,0.366],[95262.6,0.003],[95262.5,0.14],[95262.4,0.013]],[[95263.0,4.497],[95263.1,0.008],[95263.2,0.206],[95263.4,0.002],[95264.3,0.008]]]
["binance-futures","BTCUSDT",1768510565026,[[95243.0,7.575],[95242.9,0.078],[95242.5,0.002],[95242.0,0.004],[95241.1,0.005]],[[95243.1,6.662],[95243.2,0.008],[95243.3,0.004],[95243.4,0.065],[95243.5,0.052]]]
["binance-futures","BTCUSDT",1768510594675,[[95252.9,0.983],[95251.5,0.002],[95251.1,0.004],[95250.1,0.003],[95249.0,0.011]],[[95253.0,11.911],[95253.1,0.809],[95253.4,0.802],[95253.9,0.8],[95254.0,1.463]]]
["binance-futures","BTCUSDT",1768510643767,[[95265.9,3.699],[95265.8,0.121],[95265.7,0.003],[95265.6,0.05],[95265.4,0.002]],[[95266.0,3.28],[95266.1,0.006],[95267.0,0.002],[95267.1,0.002],[95267.9,0.004]]]
["binance-futures","BTCUSDT",1768510677048,[[95183.4,5.065],[95183.3,0.006],[95183.1,0.002],[95183.0,0.002],[95182.9,0.002]],[[95183.5,0.657],[95183.8,0.002],[95183.9,0.004],[95184.0,0.052],[95184.9,0.062]]]
["binance-futures","BTCUSDT",1768510727829,[[95141.9,4.039],[95141.8,0.004],[95141.5,0.002],[95141.1,0.004],[95140.4,0.162]],[[95142.0,6.9],[95142.1,0.01],[95142.5,0.002],[95142.7,0.002],[95142.8,0.042]]]
["binance-futures","BTCUSDT",1768510758773,[[95156.9,1.665],[95156.8,0.004],[95156.3,0.002],[95156.2,0.004],[95156.1,0.967]],[[95157.0,3.615],[95157.1,0.008],[95157.2,0.072],[95157.3,0.119],[95157.5,0.002]]]
["binance-futures","BTCUSDT",1768510789389,[[95194.8,4.138],[95194.0,0.002],[95193.9,0.002],[95193.8,0.002],[95185.3,0.028]],[[95194.9,5.38],[95195.0,0.006],[95195.3,0.002],[95195.4,0.002],[95195.7,0.006]]]
["binance-futures","BTCUSDT",1768510831415,[[95187.9,3.298],[95187.8,0.008],[95187.7,0.004],[95187.6,0.011],[95187.4,0.002]],[[95188.0,8.437],[95188.1,0.05],[95188.2,0.073],[95188.3,0.002],[95189.6,0.006]]]
["binance-futures","BTCUSDT",1768510862805,[[95176.1,7.422],[95176.0,0.327],[95175.9,0.064],[95175.5,0.004],[95175.4,0.004]],[[95176.2,2.343],[95176.3,0.081],[95177.0,0.007],[95177.1,0.029],[95177.2,0.008]]]
["binance-futures","BTCUSDT",1768510892277,[[95315.4,0.548],[95315.3,0.002],[95315.2,0.053],[95315.1,0.016],[95315.0,0.082]],[[95315.5,10.659],[95315.6,0.81],[95315.7,0.802],[95315.8,1.54],[95315.9,0.804]]]
["binance-futures","BTCUSDT",1768510938713,[[95382.0,3.222],[95380.2,0.003],[95380.1,0.492],[95379.0,0.006],[95377.1,0.005]],[[95382.1,14.477],[95382.2,0.008],[95382.3,0.002],[95383.7,0.002],[95384.0,0.921]]]
["binance-futures","BTCUSDT",1768510971625,[[95385.0,3.068],[95384.9,0.013],[95384.8,0.054],[95384.3,0.002],[95354.4,0.018]],[[95385.1,11.93],[95385.2,0.883],[95385.3,1.624],[95385.4,0.804],[95387.1,0.004]]]
["binance-futures","BTCUSDT",1768511019657,[[95360.2,6.507],[95360.1,0.457],[95360.0,2.037],[95359.9,0.002],[95359.4,0.002]],[[95360.3,3.907],[95360.4,0.022],[95360.5,0.016],[95360.8,0.002],[95360.9,0.095]]]
["binance-futures","BTCUSDT",1768511055937,[[95368.3,4.263],[95368.2,0.01],[95368.1,0.002],[95368.0,0.063],[95367.8,0.002]],[[95368.4,2.65],[95368.5,0.078],[95370.0,0.085],[95370.1,0.002],[95370.2,0.089]]]
["binance-futures","BTCUSDT",1768511138561,[[95340.8,1.45],[95340.7,0.01],[95340.6,0.002],[95340.5,0.009],[95340.4,0.002]],[[95340.9,5.141],[95341.0,0.01],[95341.2,0.002],[95341.3,0.065],[95341.4,0.02]]]
["binance-futures","BTCUSDT",1768511147202,[[95324.4,3.976],[95324.3,0.004],[95324.0,0.008],[95323.9,0.004]],[[95324.5,9.969],[95324.6,0.008],[95324.7,0.004],[95324.8,0.05],[95324.9,0.002]]]
["binance-futures","BTCUSDT",1768511227736,[[95315.2,0.854],[95315.1,0.176],[95314.6,0.002],[95314.4,0.05],[95313.0,0.057]],[[95315.3,10.357],[95315.4,0.011],[95315.5,0.174],[95315.7,0.003],[95315.9,0.005]]]
["binance-futures","BTCUSDT",1768511235535,[[95315.2,4.105],[95315.1,0.006],[95315.0,0.065],[95314.9,0.002],[95314.7,0.002]],[[95315.3,8.085],[95315.4,0.013],[95315.5,0.002],[95315.7,0.002],[95315.8,0.116]]]
["binance-futures","BTCUSDT",1768511318018,[[95300.9,8.805],[95300.8,0.01],[95300.7,0.002],[95300.6,0.38],[95300.4,0.002]],[[95301.0,1.987],[95301.1,0.027],[95301.4,0.004],[95301.9,0.005],[95302.0,0.002]]]
["binance-futures","BTCUSDT",1768511363937,[[95300.0,2.839],[95299.9,0.164],[95299.6,0.003],[95299.5,0.003]],[[95300.1,5.108],[95300.2,0.01],[95300.6,0.006],[95300.7,0.117],[95300.9,0.028]]]
["binance-futures","BTCUSDT",1768511417150,[[95270.2,4.459],[95270.1,0.188],[95270.0,0.117],[95269.7,0.002],[95269.6,0.014]],[[95270.3,0.26],[95270.4,0.022],[95270.5,0.013],[95270.6,0.002],[95271.3,0.04]]]
["binance-futures","BTCUSDT",1768511456571,[[95272.1,1.344],[95272.0,0.004],[95271.9,0.002],[95271.8,0.051],[95271.7,0.008]],[[95272.2,3.726],[95272.3,0.01],[95272.4,0.34],[95272.5,1.758],[95272.6,0.004]]]
["binance-futures","BTCUSDT",1768511494510,[[95292.1,4.798],[95292.0,0.006],[95291.9,0.002],[95291.8,0.065],[95291.7,0.004]],[[95292.2,7.502],[95292.3,0.006],[95292.4,0.002],[95292.5,0.002],[95292.7,0.002]]]
["binance-futures","BTCUSDT",1768511556985,[[95296.9,5.589],[95296.8,0.081],[95296.7,0.002],[95296.3,0.004],[95294.2,0.063]],[[95297.0,0.04],[95297.1,0.004],[95297.2,0.002],[95297.6,0.002],[95299.3,0.005]]]
["binance-futures","BTCUSDT",1768511595897,[[95293.0,3.007],[95292.9,0.006],[95292.6,0.002],[95292.2,0.053],[95291.7,0.002]],[[95293.1,11.611],[95293.2,0.006],[95293.3,1.099],[95293.4,0.006],[95293.5,0.044]]]
["binance-futures","BTCUSDT",1768511625659,[[95292.0,0.093],[95289.7,0.052],[95289.6,0.004],[95288.9,0.002],[95288.8,0.038]],[[95292.1,14.852],[95292.2,1.576],[95292.3,1.12],[95292.4,0.013],[95292.5,0.006]]]
["binance-futures","BTCUSDT",1768511707282,[[95291.7,4.875],[95291.6,0.096],[95291.5,0.004],[95291.4,0.002],[95291.3,0.065]],[[95291.8,3.452],[95291.9,0.733],[95292.0,0.004],[95292.1,0.015],[95292.2,0.042]]]
["binance-futures","BTCUSDT",1768511751887,[[95305.4,6.36],[95305.3,0.119],[95305.1,0.002],[95305.0,0.004],[95304.9,0.065]],[[95305.5,5.224],[95305.6,2.612],[95305.7,0.006],[95305.8,0.002],[95305.9,0.044]]]
["binance-futures","BTCUSDT",1768511818428,[[95305.6,17.05],[95305.5,0.01],[95305.4,0.002],[95305.2,0.002],[95305.1,0.002]],[[95305.7,1.268],[95305.8,0.002],[95306.3,0.002],[95306.6,0.004],[95306.9,0.002]]]
["binance-futures","BTCUSDT",1768511862749,[[95312.9,17.895],[95312.8,1.293],[95312.7,0.151],[95312.6,0.002],[95312.5,0.002]],[[95313.0,0.158],[95314.4,0.008],[95314.5,0.031],[95314.8,0.006],[95315.0,0.002]]]
["binance-futures","BTCUSDT",1768511899204,[[95375.0,3.006],[95374.9,0.006],[95374.3,0.002],[95374.2,0.003],[95374.1,0.096]],[[95375.1,12.385],[95375.2,0.806],[95375.3,1.355],[95375.4,1.129],[95375.5,0.004]]]
["binance-futures","BTCUSDT",1768511960808,[[95320.0,0.115],[95319.7,0.002],[95319.6,0.002],[95319.5,0.004],[95319.1,0.006]],[[95320.1,11.375],[95320.2,1.457],[95320.3,0.808],[95320.4,0.804],[95320.5,0.863]]]
["binance-futures","BTCUSDT",1768512003193,[[95316.0,0.222],[95315.9,0.113],[95315.5,0.002],[95315.3,0.002],[95312.5,0.002]],[[95316.1,5.548],[95316.2,1.393],[95316.3,0.804],[95316.4,0.804],[95316.5,0.8]]]
["binance-futures","BTCUSDT",1768512063133,[[95352.5,19.839],[95352.4,1.697],[95352.3,0.01],[95352.2,0.002],[95352.1,0.004]],[[95352.6,0.318],[95353.2,0.002],[95353.5,0.002],[95355.3,0.075],[95357.2,0.002]]]
["binance-futures","BTCUSDT",1768512109460,[[95356.5,15.881],[95356.4,0.01],[95356.3,0.313],[95356.2,0.006],[95356.1,0.151]],[[95356.6,2.209],[95356.7,0.004],[95357.1,0.002],[95357.3,0.017],[95357.5,0.002]]]
["binance-futures","BTCUSDT",1768512142172,[[95453.9,11.956],[95453.8,2.021],[95453.7,0.201],[95453.6,0.166],[95453.5,0.004]],[[95454.0,3.393],[95454.5,0.004],[95454.7,0.006],[95455.0,0.004],[95455.1,0.002]]]
["binance-futures","BTCUSDT",1768512197084,[[95370.7,12.261],[95370.6,0.01],[95370.5,0.004],[95370.2,0.002]],[[95370.8,2.791],[95370.9,0.319],[95371.2,0.002],[95371.4,0.009],[95372.0,0.052]]]
["binance-futures","BTCUSDT",1768512233077,[[95370.7,4.454],[95370.6,0.07],[95370.5,0.009],[95370.4,0.003],[95370.2,0.002]],[[95370.8,9.079],[95370.9,0.008],[95371.4,0.002],[95373.1,0.007],[95373.2,0.098]]]
["binance-futures","BTCUSDT",1768512301740,[[95370.1,11.869],[95370.0,0.166],[95369.9,0.004],[95369.8,0.002],[95369.7,0.003]],[[95370.2,3.29],[95370.3,0.004],[95370.4,0.002],[95370.7,0.004],[95370.9,0.01]]]
["binance-futures","BTCUSDT",1768512351250,[[95391.4,17.962],[95391.3,0.097],[95391.2,0.057],[95391.1,0.066],[95391.0,0.064]],[[95391.5,3.578],[95391.6,0.008],[95392.3,0.002],[95392.6,0.004],[95394.7,0.002]]]
["binance-futures","BTCUSDT",1768512396241,[[95385.7,7.013],[95385.6,0.058],[95385.3,0.003],[95385.2,0.158],[95385.0,0.007]],[[95385.8,2.97],[95385.9,0.004],[95386.0,0.002],[95386.1,0.033],[95387.2,0.009]]]
["binance-futures","BTCUSDT",1768512464092,[[95394.9,0.063],[95394.5,0.003],[95394.4,0.05],[95393.7,0.098],[95391.3,0.003]],[[95395.0,15.022],[95395.1,0.444],[95395.2,0.02],[95395.3,0.064],[95395.4,0.046]]]
["binance-futures","BTCUSDT",1768512504992,[[95391.0,4.258],[95390.9,0.013],[95390.7,0.002],[95390.6,0.011],[95389.5,0.007]],[[95391.1,4.022],[95391.2,0.008],[95391.3,0.028],[95391.4,0.006],[95391.5,0.042]]]
["binance-futures","BTCUSDT",1768512603952,[[95406.5,14.367],[95406.4,2.431],[95406.3,0.873],[95406.2,1.509],[95406.1,0.839]],[[95406.6,3.283],[95406.8,0.002],[95407.1,0.002],[95407.6,0.003],[95407.8,0.007]]]
["binance-futures","BTCUSDT",1768512614597,[[95406.5,13.331],[95406.4,0.831],[95406.3,0.071],[95406.2,0.203],[95406.1,0.017]],[[95406.6,3.981],[95406.7,0.006],[95406.8,0.002],[95406.9,0.006],[95407.0,0.098]]]
["binance-futures","BTCUSDT",1768512703860,[[95393.9,7.662],[95393.8,0.008],[95393.7,0.003],[95393.6,0.055],[95393.5,0.09]],[[95394.0,2.893],[95394.1,0.006],[95394.2,0.023],[95394.3,0.002],[95397.8,0.002]]]
["binance-futures","BTCUSDT",1768512714356,[[95393.3,15.921],[95393.2,0.751],[95393.1,0.006],[95393.0,0.002],[95392.9,0.003]],[[95393.4,0.12],[95394.0,0.005],[95394.2,0.002],[95394.3,0.002],[95395.8,0.005]]]
["binance-futures","BTCUSDT",1768512789793,[[95420.3,0.6],[95420.1,0.003],[95420.0,0.052],[95419.6,0.002],[95413.8,0.068]],[[95420.4,7.561],[95420.5,0.11],[95420.7,0.003],[95420.8,0.002],[95420.9,0.002]]]
["binance-futures","BTCUSDT",1768512840881,[[95411.6,5.503],[95411.5,0.057],[95411.4,0.007],[95411.3,0.066],[95411.2,0.05]],[[95411.7,0.238],[95412.2,0.002],[95412.3,0.044],[95413.9,0.003],[95414.0,0.002]]]
["binance-futures","BTCUSDT",1768512895497,[[95445.6,6.388],[95445.5,0.009],[95445.4,0.002],[95445.1,0.003],[95445.0,0.054]],[[95445.7,4.801],[95445.8,0.004],[95446.2,0.002],[95446.9,0.128],[95447.0,0.271]]]
["binance-futures","BTCUSDT",1768512932175,[[95443.0,14.962],[95442.9,0.012],[95442.8,0.006],[95442.7,0.098],[95442.1,0.003]],[[95443.1,0.464],[95444.3,0.004],[95444.4,0.002],[95444.5,2.01],[95444.6,0.002]]]
["binance-futures","BTCUSDT",1768512976814,[[95424.3,20.004],[95424.2,0.401],[95424.1,0.002],[95424.0,0.006],[95423.8,0.006]],[[95424.4,0.116],[95424.7,0.002],[95424.9,0.002],[95425.0,0.062],[95426.4,0.004]]]
["binance-futures","BTCUSDT",1768513043059,[[95440.3,8.683],[95440.2,0.444],[95440.1,0.003],[95440.0,0.133],[95439.9,0.002]],[[95440.4,0.46],[95440.5,0.002],[95440.9,0.008],[95441.0,0.044],[95441.5,0.002]]]
["binance-futures","BTCUSDT",1768513090187,[[95445.8,18.458],[95445.7,0.343],[95445.6,0.186],[95445.5,0.003],[95445.4,0.187]],[[95445.9,0.347],[95446.1,0.002],[95446.2,0.029],[95447.9,0.005],[95449.4,0.002]]]
["binance-futures","BTCUSDT",1768513150168,[[95465.0,2.613],[95464.9,0.008],[95464.8,0.002],[95464.5,0.003],[95464.4,0.051]],[[95465.1,9.41],[95465.2,0.036],[95465.3,0.063],[95465.4,0.01],[95465.6,0.002]]]
["binance-futures","BTCUSDT",1768513193432,[[95468.2,9.865],[95468.1,0.009],[95468.0,0.002],[95467.8,0.002],[95467.7,0.003]],[[95468.3,1.635],[95468.4,0.006],[95468.7,0.002],[95468.8,0.032],[95468.9,0.002]]]
["binance-futures","BTCUSDT",1768513230105,[[95444.7,0.074],[95443.8,0.002],[95443.4,0.003],[95443.2,0.006],[95443.1,0.01]],[[95444.8,11.873],[95444.9,0.069],[95445.0,0.006],[95445.1,0.084],[95445.3,0.008]]]
["binance-futures","BTCUSDT",1768513281195,[[95388.0,2.174],[95387.9,0.004],[95386.9,0.002],[95386.8,0.004],[95385.1,0.005]],[[95388.1,13.305],[95388.2,0.006],[95388.5,0.002],[95388.6,0.546],[95388.7,0.002]]]
["binance-futures","BTCUSDT",1768513323413,[[95386.7,2.615],[95386.6,0.223],[95386.5,0.002],[95386.4,0.002],[95386.3,0.002]],[[95386.8,3.182],[95386.9,0.028],[95387.0,0.002],[95387.1,0.002],[95387.2,0.05]]]
["binance-futures","BTCUSDT",1768513388571,[[95435.2,18.333],[95435.1,0.217],[95435.0,0.052],[95434.7,0.002],[95434.2,0.912]],[[95435.3,0.56],[95435.7,0.002],[95435.8,0.259],[95436.1,0.008],[95439.8,0.012]]]
["binance-futures","BTCUSDT",1768513420625,[[95443.0,0.141],[95442.8,0.002],[95442.5,0.003],[95442.3,0.004],[95441.4,0.004]],[[95443.1,13.218],[95443.2,0.007],[95443.8,1.204],[95443.9,0.226],[95444.8,0.006]]]
["binance-futures","BTCUSDT",1768513456945,[[95454.9,1.339],[95454.8,0.151],[95454.7,0.004],[95452.8,0.052],[95452.7,0.149]],[[95455.0,5.695],[95455.1,0.073],[95455.2,0.004],[95455.6,0.002],[95455.7,0.002]]]
["binance-futures","BTCUSDT",1768513513455,[[95490.5,4.39],[95490.4,0.065],[95490.0,0.004],[95489.9,0.002],[95489.8,0.002]],[[95490.6,4.028],[95490.7,0.017],[95490.8,0.003],[95490.9,0.002],[95491.0,0.03]]]
["binance-futures","BTCUSDT",1768513546510,[[95491.7,5.538],[95491.6,0.012],[95491.5,0.002],[95491.4,0.004],[95491.0,0.004]],[[95491.8,15.517],[95491.9,0.014],[95492.0,0.012],[95492.3,0.002],[95495.8,0.426]]]
["binance-futures","BTCUSDT",1768513594002,[[95519.0,4.943],[95518.9,0.009],[95518.3,0.002],[95518.2,0.063],[95518.1,0.008]],[[95519.1,16.672],[95519.2,0.008],[95520.0,0.002],[95520.1,0.047],[95520.2,0.004]]]
["binance-futures","BTCUSDT",1768513653478,[[95519.0,13.152],[95518.9,0.025],[95518.5,0.004],[95518.4,0.05],[94229.5,2.054]],[[95519.1,1.431],[95519.2,0.006],[95519.9,0.002],[95520.1,0.002],[95521.8,0.004]]]
["binance-futures","BTCUSDT",1768513684716,[[95580.8,0.986],[95580.0,0.086],[95576.1,0.004],[95575.9,0.002],[95575.2,0.002]],[[95580.9,18.13],[95581.0,0.384],[95581.1,0.006],[95581.2,0.713],[95581.3,0.006]]]
["binance-futures","BTCUSDT",1768513739557,[[95532.0,17.479],[95531.9,0.014],[95531.8,0.002],[95531.5,0.002],[95531.1,0.002]],[[95532.1,0.081],[95532.2,0.004],[95533.2,0.004],[95533.3,0.044],[95534.0,0.002]]]
["binance-futures","BTCUSDT",1768513777616,[[95585.0,5.864],[95584.9,0.131],[95584.8,0.113],[95584.7,0.004],[95584.6,0.086]],[[95585.1,0.18],[95585.9,0.002],[95586.0,0.058],[95586.1,0.047],[95589.0,0.004]]]
["binance-futures","BTCUSDT",1768513815725,[[95588.0,4.073],[95587.9,0.012],[95587.8,0.004],[95587.7,0.005],[95587.6,0.065]],[[95588.1,2.05],[95588.2,0.044],[95588.4,0.007],[95588.5,0.002],[95588.6,0.426]]]
["binance-futures","BTCUSDT",1768513876581,[[95554.0,6.354],[95553.9,0.017],[95553.3,0.002],[95553.1,0.002],[95552.4,0.006]],[[95554.1,10.416],[95554.2,0.061],[95554.3,0.002],[95554.4,0.002],[95555.0,0.002]]]
["binance-futures","BTCUSDT",1768513922152,[[95540.6,5.986],[95540.5,0.023],[95540.4,0.063],[95540.3,0.002],[95540.2,0.033]],[[95540.7,12.753],[95540.8,0.014],[95540.9,0.004],[95541.0,0.054],[95541.1,0.115]]]
["binance-futures","BTCUSDT",1768513991952,[[95546.2,3.03],[95546.1,0.012],[95546.0,0.03],[95545.7,0.002],[95545.6,0.002]],[[95546.3,8.252],[95546.4,0.006],[95546.5,0.002],[95546.6,0.007],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768514047221,[[95555.7,1.301],[95555.6,0.004],[95555.2,0.002],[95555.0,0.002],[95554.6,0.002]],[[95555.8,11.775],[95555.9,0.01],[95556.0,0.002],[95556.1,0.007],[95556.2,0.002]]]
["binance-futures","BTCUSDT",1768514144533,[[95539.1,19.573],[95539.0,0.014],[95538.9,0.004],[95538.6,0.002],[95538.1,0.004]],[[95539.2,3.277],[95539.6,0.004],[95539.7,0.051],[95539.9,0.005],[95540.2,0.003]]]
["binance-futures","BTCUSDT",1768514157229,[[95539.1,7.451],[95539.0,0.016],[95538.6,0.002],[95538.5,0.002],[95538.4,0.073]],[[95539.2,4.997],[95539.3,0.006],[95539.5,0.084],[95539.6,0.004],[95541.2,0.086]]]
["binance-futures","BTCUSDT",1768514274740,[[95528.1,2.179],[95528.0,0.124],[95527.9,0.065],[95527.8,0.073],[95527.2,0.204]],[[95528.2,5.395],[95528.3,0.168],[95528.4,0.002],[95528.5,0.006],[95528.6,0.042]]]
["binance-futures","BTCUSDT",1768514333797,[[95542.7,13.841],[95542.6,0.012],[95542.5,0.002],[95542.4,0.052],[95542.3,0.241]],[[95542.8,2.578],[95542.9,0.006],[95545.0,0.002],[95545.1,0.003],[95545.2,0.196]]]
["binance-futures","BTCUSDT",1768514343077,[[95542.7,5.664],[95542.6,0.133],[95542.5,0.002],[95542.4,0.05],[95542.3,0.002]],[[95542.8,2.579],[95542.9,0.054],[95543.0,0.002],[95543.1,0.002],[95543.2,0.042]]]
["binance-futures","BTCUSDT",1768514447747,[[95527.6,0.204],[95526.9,0.004],[95526.6,0.009],[95525.8,0.006],[95525.6,0.004]],[[95527.7,14.362],[95527.8,0.008],[95528.1,0.002],[95528.4,0.002],[95528.9,0.004]]]
["binance-futures","BTCUSDT",1768514457137,[[95552.5,0.449],[95552.4,0.005],[95552.3,0.005],[95549.9,0.022],[95549.2,0.002]],[[95552.6,9.331],[95552.7,1.481],[95552.8,0.004],[95552.9,0.002],[95553.0,0.01]]]
["binance-futures","BTCUSDT",1768514549569,[[95513.2,3.462],[95513.1,0.01],[95513.0,0.002],[95512.9,0.141],[95512.8,0.388]],[[95513.3,9.783],[95513.4,0.061],[95513.5,0.016],[95513.6,0.254],[95515.2,0.316]]]
["binance-futures","BTCUSDT",1768514594592,[[95513.1,15.261],[95513.0,0.26],[95512.9,0.003],[95512.6,0.002],[95512.5,0.01]],[[95513.2,0.687],[95513.4,0.004],[95513.5,0.004],[95514.1,0.002],[95514.7,0.002]]]
["binance-futures","BTCUSDT",1768514651565,[[95576.4,16.326],[95576.3,0.012],[95576.2,0.003],[95576.1,0.002],[95575.8,0.002]],[[95576.5,2.645],[95577.0,0.002],[95578.2,0.003],[95579.4,0.18],[95579.5,0.004]]]
["binance-futures","BTCUSDT",1768514689627,[[95615.0,3.255],[95614.9,0.004],[95614.1,0.002],[95614.0,0.054],[95613.9,0.01]],[[95615.1,11.163],[95615.2,0.01],[95615.3,0.231],[95615.4,0.004],[95615.5,0.529]]]
["binance-futures","BTCUSDT",1768514733293,[[95617.9,16.413],[95617.8,0.04],[95617.4,0.004],[95617.3,0.063],[95616.0,0.032]],[[95618.0,2.939],[95618.1,0.01],[95618.7,0.008],[95618.8,0.002],[95619.0,0.557]]]
["binance-futures","BTCUSDT",1768514794470,[[95620.5,16.096],[95620.4,0.014],[95620.3,0.145],[95620.1,0.002],[95620.0,0.082]],[[95620.6,3.349],[95620.7,0.006],[95620.8,0.223],[95621.0,0.002],[95623.4,0.006]]]
["binance-futures","BTCUSDT",1768514838576,[[95661.6,2.081],[95661.5,0.02],[95661.4,0.042],[95661.2,0.002],[95661.1,0.002]],[[95661.7,4.562],[95661.8,0.004],[95661.9,0.004],[95662.0,0.006],[95662.4,0.004]]]
["binance-futures","BTCUSDT",1768514893469,[[95691.8,7.97],[95691.7,0.071],[95691.4,0.352],[95691.3,0.006],[95691.2,0.372]],[[95691.9,0.842],[95692.4,0.002],[95692.9,0.004],[95694.0,0.006],[95694.1,0.123]]]
["binance-futures","BTCUSDT",1768514927168,[[95679.9,3.756],[95679.8,0.34],[95679.7,0.009],[95679.6,0.081],[95679.3,0.002]],[[95680.0,10.793],[95680.1,0.008],[95680.2,0.002],[95682.2,0.002],[95683.1,0.016]]]
["binance-futures","BTCUSDT",1768514987971,[[95678.4,10.642],[95678.3,0.216],[95678.2,0.005],[95678.0,0.002],[95677.9,0.002]],[[95678.5,2.679],[95678.6,0.002],[95679.0,0.002],[95679.5,0.003],[95679.9,0.229]]]
["binance-futures","BTCUSDT",1768515032877,[[95680.6,6.081],[95680.5,0.014],[95680.1,0.004],[95680.0,0.123],[95677.3,0.002]],[[95680.7,5.686],[95680.8,0.167],[95680.9,0.004],[95681.0,0.088],[95681.1,0.04]]]
["binance-futures","BTCUSDT",1768515075904,[[95655.0,4.323],[95654.9,0.014],[95654.8,0.008],[95654.6,0.002],[95653.6,0.004]],[[95655.1,8.623],[95655.2,0.221],[95655.4,0.002],[95655.6,0.01],[95656.0,0.117]]]
["binance-futures","BTCUSDT",1768515139632,[[95613.0,4.505],[95612.9,0.01],[95612.8,0.002],[95612.7,0.02],[95612.5,0.004]],[[95613.1,15.807],[95613.2,0.157],[95613.3,0.004],[95613.4,0.018],[95613.5,0.181]]]
["binance-futures","BTCUSDT",1768515181781,[[95548.8,4.081],[95548.2,0.01],[95548.1,0.01],[95548.0,0.004],[95547.1,0.002]],[[95548.9,17.033],[95549.0,0.037],[95549.2,0.002],[95549.9,0.002],[95550.1,0.559]]]
["binance-futures","BTCUSDT",1768515211648,[[95460.0,0.349],[95459.1,0.004],[95458.5,0.011],[95458.4,0.022],[95457.5,0.002]],[[95460.1,9.032],[95460.2,0.204],[95460.5,0.002],[95460.6,0.273],[95460.7,0.002]]]
["binance-futures","BTCUSDT",1768515264029,[[95495.5,15.075],[95495.4,0.516],[95495.2,0.002],[95495.1,0.004],[95494.9,0.335]],[[95495.6,0.55],[95496.0,0.002],[95496.1,0.153],[95496.3,0.002],[95496.4,0.328]]]
["binance-futures","BTCUSDT",1768515302113,[[95525.9,2.011],[95525.7,0.006],[95525.6,0.05],[95524.9,0.004],[95524.7,0.002]],[[95526.0,4.61],[95526.1,0.002],[95526.3,0.002],[95526.4,0.088],[95526.8,0.002]]]
["binance-futures","BTCUSDT",1768515335572,[[95480.0,5.713],[95479.9,0.006],[95479.0,0.004],[95478.9,0.121]],[[95480.1,11.376],[95480.2,0.046],[95480.3,0.002],[95480.5,0.004],[95480.6,0.153]]]
["binance-futures","BTCUSDT",1768515382308,[[95480.9,15.543],[95480.8,0.11],[95480.5,0.002],[95480.4,0.004],[95480.3,0.351]],[[95481.0,1.424],[95481.1,0.026],[95482.5,0.004],[95483.6,0.041],[95483.7,0.013]]]
["binance-futures","BTCUSDT",1768515419699,[[95480.9,2.307],[95480.8,0.056],[95480.5,0.002],[95480.4,0.002],[95480.0,0.057]],[[95481.0,4.107],[95481.1,0.039],[95481.3,0.004],[95481.8,0.006],[95481.9,0.128]]]
["binance-futures","BTCUSDT",1768515476929,[[95477.0,0.023],[95476.8,0.005],[95476.2,0.002],[95476.0,0.093],[95475.2,0.002]],[[95477.1,14.315],[95477.2,0.008],[95477.3,0.008],[95477.6,0.002],[95477.7,0.065]]]
["binance-futures","BTCUSDT",1768515514853,[[95510.5,0.498],[95510.4,0.004],[95510.1,0.002],[95510.0,0.002],[95509.9,0.064]],[[95510.6,8.186],[95510.7,0.203],[95511.0,0.002],[95511.3,0.004],[95511.4,0.063]]]
["binance-futures","BTCUSDT",1768515555606,[[95560.7,15.617],[95560.6,0.008],[95560.5,0.002],[95560.4,0.015],[95560.2,0.002]],[[95560.8,0.31],[95561.7,0.002],[95561.9,0.002],[95562.0,0.015],[95563.7,0.004]]]
["binance-futures","BTCUSDT",1768515608237,[[95572.6,1.864],[95572.5,0.008],[95572.3,0.002],[95572.0,0.002]],[[95572.7,5.675],[95572.8,0.004],[95573.4,0.004],[95573.5,0.065],[95573.7,0.006]]]
["binance-futures","BTCUSDT",1768515645365,[[95578.1,6.414],[95578.0,0.008],[95577.9,0.004],[95577.8,0.063],[95577.7,0.002]],[[95578.2,0.547],[95579.2,0.002],[95579.7,0.002],[95580.0,0.002],[95580.4,0.002]]]
["binance-futures","BTCUSDT",1768515717040,[[95561.3,3.152],[95561.2,0.006],[95561.0,0.003],[95560.9,0.011],[95560.8,0.451]],[[95561.4,13.724],[95561.5,0.008],[95561.6,0.004],[95561.7,0.002],[95564.1,0.004]]]
["binance-futures","BTCUSDT",1768515769533,[[95543.1,0.304],[95543.0,0.027],[95542.8,0.004],[95542.5,0.002],[95542.0,0.002]],[[95543.2,10.19],[95543.3,0.106],[95543.4,0.004],[95543.5,0.003],[95543.7,0.006]]]
["binance-futures","BTCUSDT",1768515852841,[[95634.4,5.321],[95634.2,0.156],[95634.1,0.141],[95634.0,0.106],[95633.9,0.065]],[[95634.5,3.04],[95634.6,0.222],[95636.2,0.004],[95641.4,0.002],[95642.0,0.209]]]
["binance-futures","BTCUSDT",1768515860027,[[95634.4,11.153],[95634.3,0.054],[95634.2,0.004],[95634.1,0.13],[95634.0,0.106]],[[95634.5,2.225],[95634.6,0.002],[95634.8,0.002],[95634.9,0.226],[95636.3,0.002]]]
["binance-futures","BTCUSDT",1768515942760,[[95623.7,5.754],[95623.6,0.397],[95623.5,0.136],[95623.3,0.002],[95622.6,0.088]],[[95623.8,1.46],[95623.9,0.002],[95624.1,0.002],[95624.4,0.002],[95624.6,0.004]]]
["binance-futures","BTCUSDT",1768515983254,[[95637.5,15.039],[95637.4,0.011],[95637.3,0.003],[95637.1,0.004],[95637.0,0.065]],[[95637.6,0.211],[95637.9,0.002],[95638.1,0.005],[95638.2,0.002],[95640.1,0.002]]]
["binance-futures","BTCUSDT",1768516039377,[[95639.9,1.485],[95639.8,0.098],[95639.6,0.002],[95639.5,0.049],[95637.7,0.601]],[[95640.0,13.549],[95640.1,0.044],[95640.2,0.002],[95640.3,0.002],[95640.6,0.004]]]
["binance-futures","BTCUSDT",1768516089625,[[95667.2,4.231],[95667.1,0.119],[95667.0,0.188],[95666.9,0.337],[95666.4,0.113]],[[95667.3,4.107],[95667.4,1.206],[95667.5,0.002],[95667.6,0.004],[95667.8,0.002]]]
["binance-futures","BTCUSDT",1768516145090,[[95708.7,4.542],[95708.6,0.278],[95708.5,0.008],[95708.3,0.002],[95708.2,0.063]],[[95708.8,4.408],[95708.9,0.004],[95709.0,0.002],[95709.1,0.101],[95709.3,0.002]]]
["binance-futures","BTCUSDT",1768516183313,[[95665.3,14.644],[95665.2,0.016],[95665.1,0.771],[95665.0,0.107],[95664.9,0.179]],[[95665.4,3.036],[95665.5,0.058],[95666.9,0.004],[95667.0,0.265],[95667.4,0.004]]]
["binance-futures","BTCUSDT",1768516225367,[[95691.2,14.872],[95691.1,0.09],[95691.0,0.035],[95690.7,0.002],[95690.3,0.783]],[[95691.3,2.651],[95691.4,0.004],[95691.6,0.002],[95692.3,0.004],[95693.6,0.005]]]
["binance-futures","BTCUSDT",1768516282088,[[95712.4,3.071],[95712.3,0.008],[95712.1,0.007],[95712.0,0.168],[95711.4,0.002]],[[95712.5,9.541],[95712.6,0.006],[95712.7,0.002],[95712.8,0.096],[95714.4,0.002]]]
["binance-futures","BTCUSDT",1768516322692,[[95691.9,14.304],[95691.8,0.011],[95691.7,0.003],[95691.6,0.002]],[[95692.0,5.5],[95692.1,0.109],[95692.2,0.002],[95692.4,0.002],[95692.6,0.002]]]
["binance-futures","BTCUSDT",1768516365071,[[95717.0,27.897],[95716.9,0.08],[95716.5,0.002],[95716.1,0.01],[95716.0,0.052]],[[95717.1,0.464],[95717.2,0.068],[95717.3,0.011],[95717.4,0.581],[95718.0,0.002]]]
["binance-futures","BTCUSDT",1768516420474,[[95771.9,0.467],[95771.8,0.052],[95771.6,0.002],[95771.3,0.004],[95769.2,0.002]],[[95772.0,3.807],[95772.1,0.062],[95772.3,0.002],[95772.4,0.132],[95772.5,0.146]]]
["binance-futures","BTCUSDT",1768516466881,[[95774.5,6.205],[95774.4,0.066],[95774.3,0.009],[95774.1,0.008],[95774.0,0.054]],[[95774.6,2.465],[95774.7,0.015],[95774.8,0.002],[95774.9,0.023],[95775.0,0.408]]]
["binance-futures","BTCUSDT",1768516527494,[],[[95751.6,2.754],[95751.7,0.01],[95752.3,4.223],[95752.5,0.01],[95752.6,0.646]]]
["binance-futures","BTCUSDT",1768516561964,[[95721.9,3.574],[95721.8,0.197],[95721.4,0.063],[95721.3,0.002],[95719.3,0.002]],[[95722.0,3.052],[95722.1,0.008],[95722.2,0.031],[95722.3,0.048],[95722.7,0.002]]]
["binance-futures","BTCUSDT",1768516597511,[[95708.8,1.2],[95708.7,0.056],[95707.5,0.004],[95707.3,0.002],[95707.1,0.003]],[[95708.9,8.897],[95709.0,0.008],[95709.1,0.421],[95709.9,0.002],[95710.0,0.03]]]
["binance-futures","BTCUSDT",1768516657413,[[95668.5,1.732],[95668.4,0.01],[95668.3,0.569],[95668.2,0.002],[95668.1,0.18]],[[95668.6,2.337],[95668.7,0.351],[95668.8,0.05],[95668.9,0.005],[95669.0,0.002]]]
["binance-futures","BTCUSDT",1768516694687,[[95690.0,0.917],[95689.8,0.002],[95689.4,0.002],[95687.8,0.008],[95687.5,0.004]],[[95690.1,5.479],[95690.2,0.278],[95690.4,0.008],[95690.6,0.002],[95690.7,0.065]]]
["binance-futures","BTCUSDT",1768516764365,[[95708.7,10.723],[95708.6,0.26],[95708.4,0.004],[95708.3,0.086],[95707.7,0.463]],[[95708.8,2.115],[95708.9,0.027],[95709.7,0.002],[95710.8,0.004],[95710.9,0.267]]]
["binance-futures","BTCUSDT",1768516801229,[[95748.6,3.727],[95748.5,0.095],[95748.4,0.004],[95748.0,0.002],[95747.8,0.002]],[[95748.7,3.416],[95748.8,0.012],[95748.9,0.002],[95749.0,0.282],[95750.0,0.161]]]
["binance-futures","BTCUSDT",1768516837397,[[95726.5,0.735],[95726.4,0.004],[95726.1,0.004],[95726.0,0.078],[95725.5,0.001]],[[95726.6,8.402],[95726.7,0.234],[95726.8,0.002],[95726.9,1.225],[95727.0,2.004]]]
["binance-futures","BTCUSDT",1768516887877,[[95749.9,11.138],[95749.8,0.127],[95749.7,0.294],[95749.6,0.389],[95749.4,0.002]],[[95750.0,2.144],[95750.1,0.009],[95750.4,0.002],[95750.5,0.08],[95750.8,0.002]]]
["binance-futures","BTCUSDT",1768516924766,[[95693.9,3.639],[95693.8,0.069],[95693.7,0.01],[95693.6,0.002],[95693.1,0.065]],[[95694.0,4.525],[95694.1,0.032],[95694.2,0.025],[95694.3,0.004],[95694.4,0.05]]]
["binance-futures","BTCUSDT",1768516962501,[[95682.7,0.114],[95682.6,0.041],[95682.5,0.034],[95682.4,0.011],[95682.2,0.013]],[[95682.8,8.492],[95682.9,1.177],[95683.0,0.01],[95683.1,0.202],[95683.2,0.052]]]
["binance-futures","BTCUSDT",1768517009446,[],[[95649.4,0.142],[95650.1,0.051],[95650.6,0.603],[95650.8,1.114],[95653.1,0.1]]]
["binance-futures","BTCUSDT",1768517051754,[[95618.0,1.243],[95617.9,0.812],[95617.8,1.36],[95617.7,0.804],[95617.6,0.008]],[[95618.1,3.254],[95618.2,0.136],[95618.3,0.002],[95618.4,0.056],[95618.8,0.064]]]
["binance-futures","BTCUSDT",1768517116425,[[95647.7,9.706],[95647.6,0.87],[95647.5,1.037],[95647.4,0.802],[95647.3,0.542]],[[95647.8,0.58],[95648.1,0.007],[95648.3,0.006],[95648.7,0.007],[95650.0,0.211]]]
["binance-futures","BTCUSDT",1768517158793,[[95675.0,3.68],[95674.9,0.02],[95674.4,0.002],[95674.3,0.59],[95631.6,0.002]],[[95675.1,4.555],[95675.2,1.346],[95675.3,0.808],[95675.4,0.802],[95675.6,0.002]]]
["binance-futures","BTCUSDT",1768517244321,[[95634.7,0.679],[95634.4,0.002],[95633.7,0.004],[95633.6,0.004],[95633.5,0.01]],[[95634.8,6.952],[95634.9,0.821],[95635.0,1.39],[95635.1,2.235],[95635.2,0.854]]]
["binance-futures","BTCUSDT",1768517253761,[[95632.0,0.546],[95631.0,0.002],[95630.9,0.106],[95630.6,0.004],[95630.5,0.051]],[[95632.1,11.894],[95632.2,1.659],[95632.3,0.877],[95632.4,0.802],[95632.5,0.002]]]
["binance-futures","BTCUSDT",1768517340091,[[95609.2,8.802],[95609.1,0.368],[95609.0,0.002],[95608.9,0.315],[95608.8,1.322]],[[95609.3,1.736],[95609.4,0.004],[95609.7,0.002],[95610.1,0.002],[95610.2,0.002]]]
["binance-futures","BTCUSDT",1768517378887,[[95640.5,0.058],[95640.3,0.005],[95639.7,0.002],[95638.4,0.002],[95638.2,0.002]],[[95640.6,9.521],[95640.7,0.145],[95640.8,0.05],[95641.0,0.002],[95641.1,0.017]]]
["binance-futures","BTCUSDT",1768517446482,[[95624.9,10.625],[95624.8,1.978],[95624.7,0.006],[95624.6,1.254],[95624.5,0.163]],[[95625.0,0.182],[95625.4,0.002],[95625.5,0.02],[95625.7,0.002],[95626.0,0.002]]]
["binance-futures","BTCUSDT",1768517485136,[[95649.5,7.346],[95649.4,0.092],[95649.2,0.004],[95649.1,0.002],[95649.0,0.983]],[[95649.6,0.435],[95649.9,0.004],[95650.3,0.005],[95650.4,0.052],[95650.7,0.006]]]
["binance-futures","BTCUSDT",1768517543753,[[95558.2,1.267],[95558.1,0.018],[95558.0,0.053],[95557.9,0.002],[95557.6,0.002]],[[95558.3,8.169],[95558.4,0.858],[95558.6,0.004],[95559.7,0.002],[95561.4,0.005]]]
["binance-futures","BTCUSDT",1768517583797,[[95558.1,1.639],[95558.0,0.125],[95557.9,0.002],[95557.5,0.004],[95557.4,0.063]],[[95558.2,2.844],[95558.3,1.346],[95558.4,0.058],[95558.6,0.002],[95560.1,0.007]]]
["binance-futures","BTCUSDT",1768517623907,[[95542.5,2.06],[95542.4,0.004],[95542.3,0.002],[95542.2,0.004],[95542.1,0.068]],[[95542.6,3.325],[95542.7,0.092],[95542.9,0.006],[95543.0,0.425],[95543.8,0.002]]]
["binance-futures","BTCUSDT",1768517687933,[[95556.8,7.057],[95556.7,0.787],[95556.6,0.004],[95556.5,0.476],[95556.4,0.063]],[[95556.9,0.167],[95557.0,0.089],[95557.1,0.002],[95557.2,0.002],[95557.3,0.009]]]
["binance-futures","BTCUSDT",1768517724859,[[95558.6,0.411],[95558.5,0.002],[95558.4,0.004],[95557.9,0.002],[95557.6,0.01]],[[95558.7,0.947],[95558.8,0.093],[95558.9,0.013],[95559.0,0.009],[95559.1,0.002]]]
["binance-futures","BTCUSDT",1768517784192,[[95538.9,1.649],[95538.8,0.006],[95538.7,0.002],[95538.6,0.126],[95536.1,0.002]],[[95539.0,6.676],[95539.1,0.165],[95539.2,0.052],[95539.3,0.138],[95539.7,0.002]]]
["binance-futures","BTCUSDT",1768517823224,[[95515.9,1.289],[95515.8,0.068],[95515.7,0.086],[95515.5,0.004],[95515.4,0.065]],[[95516.0,3.754],[95516.1,0.047],[95516.2,0.004],[95518.1,0.013],[95519.1,0.007]]]
["binance-futures","BTCUSDT",1768517868897,[[95514.6,0.316],[95514.4,0.006],[95514.1,0.002],[95514.0,0.065],[95513.9,0.01]],[[95514.7,10.084],[95514.8,0.548],[95514.9,0.002],[95515.0,0.004],[95515.1,1.365]]]
["binance-futures","BTCUSDT",1768517928357,[[95514.6,0.556],[95514.5,0.004],[95514.4,0.014],[95514.3,0.1],[95514.1,0.002]],[[95514.7,3.515],[95514.8,0.03],[95514.9,0.004],[95515.0,0.289],[95515.1,0.838]]]
["binance-futures","BTCUSDT",1768517969467,[[95571.9,19.162],[95571.8,1.679],[95571.7,0.208],[95571.6,0.136],[95569.4,0.275]],[[95572.0,0.092],[95572.4,0.006],[95572.7,0.002],[95572.8,0.028],[95572.9,0.002]]]
["binance-futures","BTCUSDT",1768518007947,[[95524.2,2.379],[95524.1,0.004],[95523.9,0.003],[95523.7,0.002]],[[95524.3,5.816],[95524.4,0.004],[95524.5,0.136],[95524.6,0.002],[95525.1,0.002]]]
["binance-futures","BTCUSDT",1768518059257,[[95493.0,2.642],[95492.9,0.004],[95492.5,0.004],[95492.0,0.004],[95481.5,0.004]],[[95493.1,8.461],[95493.2,0.006],[95493.5,0.002],[95493.6,0.054],[95493.7,0.002]]]
["binance-futures","BTCUSDT",1768518105940,[[95509.9,3.027],[95509.8,0.06],[95509.7,0.028],[95509.6,0.004],[95509.1,0.002]],[[95510.0,3.822],[95510.1,0.006],[95510.2,0.002],[95510.3,0.067],[95510.4,0.092]]]
["binance-futures","BTCUSDT",1768518153816,[[95508.1,2.099],[95508.0,0.267],[95507.5,0.006],[95506.9,0.011],[95506.8,0.002]],[[95508.2,2.061],[95508.3,0.211],[95508.4,0.002],[95508.5,0.012],[95508.6,0.008]]]
["binance-futures","BTCUSDT",1768518195581,[[95504.1,2.466],[95504.0,0.01],[95503.6,0.002],[95503.2,0.006],[95503.1,0.1]],[[95504.2,2.681],[95504.3,1.052],[95504.4,0.067],[95504.5,0.271],[95504.6,0.002]]]
["binance-futures","BTCUSDT",1768518236669,[[95504.1,2.823],[95504.0,0.008],[95503.8,0.002],[95503.7,0.1],[95503.6,0.002]],[[95504.2,4.227],[95504.3,0.585],[95504.4,0.268],[95504.6,0.002],[95504.7,0.07]]]
["binance-futures","BTCUSDT",1768518297118,[[95463.2,5.842],[95463.1,0.01],[95463.0,0.002],[95462.8,0.004],[95462.7,0.065]],[[95463.3,4.038],[95463.4,0.008],[95463.5,0.011],[95463.6,0.033],[95463.7,0.002]]]
["binance-futures","BTCUSDT",1768518329240,[[95438.9,1.481],[95438.8,0.002],[95438.5,0.084],[95438.3,0.007],[95438.2,0.153]],[[95439.0,12.179],[95439.1,0.267],[95439.2,0.053],[95439.3,0.326],[95439.4,0.006]]]
["binance-futures","BTCUSDT",1768518374165,[[95402.0,21.696],[95401.9,0.767],[95401.8,0.002],[95401.7,0.004],[95401.6,1.254]],[[95402.1,2.014],[95402.2,0.008],[95402.3,0.198],[95402.5,0.007],[95402.6,0.03]]]
["binance-futures","BTCUSDT",1768518406897,[[95420.5,8.875],[95420.4,0.006],[95420.3,0.002],[95420.2,0.46],[95420.0,0.002]],[[95420.6,2.673],[95420.7,0.006],[95421.2,0.002],[95421.3,0.012],[95421.5,0.011]]]
["binance-futures","BTCUSDT",1768518444351,[[95369.0,8.4],[95368.9,0.008],[95368.8,0.463],[95368.7,0.245],[95368.6,0.14]],[[95369.1,11.282],[95369.2,0.054],[95369.3,0.318],[95369.4,0.002],[95369.5,0.002]]]
["binance-futures","BTCUSDT",1768518495020,[[95384.8,7.844],[95384.7,1.339],[95384.6,0.524],[95384.5,0.201],[95384.4,0.004]],[[95384.9,1.845],[95385.0,0.014],[95385.9,0.004],[95386.2,0.002],[95386.4,0.002]]]
["binance-futures","BTCUSDT",1768518536449,[[95402.1,7.136],[95402.0,0.008],[95401.9,0.002],[95401.6,0.004],[95401.5,0.065]],[[95402.2,3.304],[95402.3,0.008],[95402.4,0.002],[95403.0,0.002],[95403.7,0.004]]]
["binance-futures","BTCUSDT",1768518615696,[[95450.0,12.984],[95449.9,0.01],[95449.8,0.002],[95449.7,0.002],[95449.6,0.052]],[[95450.1,7.125],[95450.2,0.004],[95450.4,0.006],[95450.5,0.067],[95450.6,0.134]]]
["binance-futures","BTCUSDT",1768518623710,[[95462.2,13.532],[95462.1,0.403],[95462.0,0.004],[95461.8,0.002]],[[95462.3,3.59],[95462.4,0.004],[95462.6,0.042],[95462.7,0.004],[95462.8,0.002]]]
["binance-futures","BTCUSDT",1768518704361,[[95473.2,11.241],[95473.1,0.01],[95473.0,1.812],[95472.9,1.253],[95472.8,0.058]],[[95473.3,5.036],[95473.4,0.006],[95473.9,0.004],[95474.0,0.067],[95474.1,0.084]]]
["binance-futures","BTCUSDT",1768518712441,[[95473.2,1.134],[95473.1,0.01],[95473.0,0.052],[95472.9,0.002],[95472.8,0.052]],[[95473.3,8.405],[95473.4,0.048],[95473.5,0.09],[95473.6,0.002],[95473.7,0.063]]]
["binance-futures","BTCUSDT",1768518753240,[[95453.4,2.427],[95453.3,0.004],[95453.2,0.002],[95453.0,0.002],[95452.8,0.002]],[[95453.5,9.323],[95453.6,0.539],[95453.7,0.002],[95453.8,0.002],[95453.9,0.065]]]
["binance-futures","BTCUSDT",1768518841224,[[95450.2,5.022],[95450.1,0.006],[95450.0,0.105],[95449.9,0.002],[95449.8,0.002]],[[95450.3,14.594],[95450.4,0.664],[95450.5,0.006],[95450.6,0.002],[95450.7,0.002]]]
["binance-futures","BTCUSDT",1768518851064,[[95448.0,6.77],[95447.9,0.008],[95447.8,0.002],[95447.7,0.02],[95447.6,0.006]],[[95448.1,8.557],[95448.2,0.393],[95448.3,0.487],[95448.4,2.61],[95448.5,0.008]]]
["binance-futures","BTCUSDT",1768518938409,[[95524.1,4.331],[95524.0,0.006],[95523.9,0.002],[95523.4,0.002],[95523.1,0.004]],[[95524.2,10.409],[95524.3,0.414],[95524.6,0.002],[95524.8,0.058],[95525.3,0.002]]]
["binance-futures","BTCUSDT",1768518977676,[[95582.2,24.536],[95582.1,0.008],[95581.6,0.002],[95581.2,0.181],[95581.1,0.004]],[[95582.3,0.43],[95582.5,0.002],[95582.6,0.002],[95583.2,0.002],[95583.3,0.002]]]
["binance-futures","BTCUSDT",1768519024962,[[95624.8,8.212],[95624.7,0.397],[95624.6,0.004],[95624.5,0.106],[95624.4,0.067]],[[95624.9,0.593],[95625.0,0.032],[95625.2,0.002],[95626.7,0.002],[95627.1,0.002]]]
["binance-futures","BTCUSDT",1768519061997,[[95619.0,5.426],[95618.9,0.013],[95618.8,0.077],[95618.7,0.335],[95618.6,0.01]],[[95619.1,9.885],[95619.2,0.058],[95619.5,0.004],[95621.0,0.002],[95621.1,0.004]]]
["binance-futures","BTCUSDT",1768519111229,[[95612.9,13.806],[95612.8,0.015],[95612.7,0.068],[95612.5,0.002],[95612.4,0.388]],[[95613.0,3.265],[95613.1,0.006],[95613.6,0.006],[95613.7,0.004],[95613.9,0.002]]]
["binance-futures","BTCUSDT",1768519167997,[[95629.5,6.682],[95629.4,0.012],[95629.2,0.004],[95629.1,0.069],[95629.0,0.03]],[[95629.6,4.112],[95629.7,0.008],[95629.9,0.002],[95630.0,0.04],[95630.1,2.564]]]
["binance-futures","BTCUSDT",1768519213252,[[95629.6,4.241],[95629.5,0.01],[95629.4,0.01],[95629.3,0.003],[95629.2,0.002]],[[95629.7,5.371],[95629.8,0.008],[95629.9,0.065],[95630.0,1.663],[95630.1,0.006]]]
["binance-futures","BTCUSDT",1768519280758,[[95625.5,0.402],[95625.4,0.002],[95625.3,0.011],[95624.7,0.002],[95624.6,0.04]],[[95625.6,15.116],[95625.7,0.203],[95625.8,0.004],[95625.9,0.002],[95626.0,0.137]]]
["binance-futures","BTCUSDT",1768519323054,[[95587.3,3.487],[95587.2,0.004],[95587.1,0.002],[95587.0,0.02],[95586.9,0.07]],[[95587.4,5.543],[95587.5,0.008],[95587.6,0.284],[95587.9,0.008],[95588.0,0.054]]]
["binance-futures","BTCUSDT",1768519386889,[[95626.3,13.15],[95626.2,0.016],[95626.1,0.135],[95625.8,0.002],[95625.7,0.002]],[[95626.4,4.506],[95626.5,0.265],[95626.9,0.002],[95627.1,0.002],[95627.8,0.007]]]
["binance-futures","BTCUSDT",1768519434089,[[95637.2,5.797],[95637.1,0.01],[95637.0,0.002],[95636.8,0.002],[95636.0,0.004]],[[95637.3,4.941],[95637.4,0.006],[95637.6,0.004],[95637.9,0.002],[95638.0,0.072]]]
["binance-futures","BTCUSDT",1768519482016,[[95646.2,6.916],[95646.1,0.4],[95646.0,0.05],[95645.9,0.002],[95645.8,0.192]],[[95646.3,4.309],[95646.4,0.01],[95646.5,0.002],[95646.7,0.268],[95648.0,0.034]]]
["binance-futures","BTCUSDT",1768519542352,[[95654.4,3.701],[95654.3,0.581],[95654.2,0.008],[95653.8,0.002],[95653.7,0.04]],[[95654.5,13.424],[95654.6,0.008],[95654.7,0.004],[95654.8,1.254],[95654.9,1.442]]]
["binance-futures","BTCUSDT",1768519589239,[],[[95656.3,7.841],[95656.4,0.004],[95656.5,0.004],[95656.8,0.002],[95656.9,0.002]]]
["binance-futures","BTCUSDT",1768519634133,[[95631.7,5.603],[95631.6,0.024],[95631.5,0.004],[95631.4,0.063],[95631.3,0.002]],[[95631.8,6.653],[95631.9,0.799],[95632.0,0.081],[95632.8,0.054],[95633.1,0.002]]]
["binance-futures","BTCUSDT",1768519712197,[[95642.0,9.527],[95641.9,0.793],[95641.8,0.139],[95641.7,0.002],[95641.6,0.002]],[[95642.1,5.636],[95642.2,0.035],[95642.3,0.002],[95642.4,0.319],[95643.9,0.007]]]
["binance-futures","BTCUSDT",1768519765117,[[95629.7,0.59],[95629.6,0.04],[95629.2,0.002],[95629.1,0.002],[95629.0,0.005]],[[95629.8,15.3],[95629.9,0.008],[95630.0,1.254],[95630.1,0.006],[95631.4,0.065]]]
["binance-futures","BTCUSDT",1768519819369,[[95493.3,3.444],[95493.2,0.069],[95493.1,0.162],[95492.8,0.002],[95492.7,0.063]],[[95493.4,4.824],[95493.5,0.853],[95493.6,0.052],[95494.0,0.005],[95494.1,0.093]]]
["binance-futures","BTCUSDT",1768519852991,[[95450.8,3.211],[95450.7,0.01],[95450.2,0.004],[95450.1,0.03],[95450.0,0.139]],[[95450.9,11.695],[95451.0,0.036],[95451.1,0.003],[95451.2,0.054],[95451.4,0.005]]]
["binance-futures","BTCUSDT",1768519898230,[[95467.5,3.58],[95467.4,0.004],[95467.3,0.002],[95467.2,0.013],[95467.1,0.025]],[[95467.6,5.468],[95467.7,0.008],[95467.9,0.003],[95468.0,0.054],[95468.1,0.004]]]
["binance-futures","BTCUSDT",1768519970531,[[95450.0,4.75],[95449.9,0.006],[95449.4,0.004],[95449.3,0.013],[95449.0,0.153]],[[95450.1,10.143],[95450.2,0.016],[95450.3,0.003],[95450.4,0.05],[95450.6,0.004]]]
["binance-futures","BTCUSDT",1768520020132,[[95465.6,4.817],[95465.5,0.031],[95465.2,0.002],[95465.1,0.074],[95464.5,0.002]],[[95465.7,2.597],[95465.8,0.013],[95465.9,0.577],[95466.0,0.01],[95466.3,0.198]]]
["binance-futures","BTCUSDT",1768520093901,[[95451.3,3.29],[95451.2,0.006],[95451.1,0.002],[95451.0,0.357],[95450.8,0.002]],[[95451.4,5.79],[95451.5,0.928],[95451.6,0.92],[95451.7,0.865],[95451.8,0.008]]]
["binance-futures","BTCUSDT",1768520139667,[[95437.1,17.555],[95437.0,0.01],[95436.9,0.002],[95436.4,0.002],[95436.3,0.299]],[[95437.2,0.62],[95437.5,0.005],[95437.6,0.055],[95437.9,0.043],[95440.0,0.012]]]
["binance-futures","BTCUSDT",1768520188398,[[95424.4,8.262],[95424.3,0.006],[95424.1,0.002],[95423.7,0.002],[95423.6,0.086]],[[95424.5,6.23],[95424.6,0.004],[95424.9,0.002],[95425.0,0.002],[95425.9,0.006]]]
["binance-futures","BTCUSDT",1768520248152,[[95447.5,13.222],[95447.4,0.006],[95447.2,0.002],[95447.1,0.296],[95447.0,0.002]],[[95447.6,20.088],[95447.7,0.016],[95447.8,0.126],[95447.9,0.004],[95448.0,0.024]]]
["binance-futures","BTCUSDT",1768520301273,[[95478.7,8.73],[95478.6,0.121],[95478.5,0.002],[95478.4,0.869],[95478.0,0.053]],[[95478.8,5.635],[95478.9,0.01],[95479.3,0.004],[95479.4,0.002],[95479.5,0.002]]]
["binance-futures","BTCUSDT",1768520400711,[[95501.6,20.113],[95501.5,1.607],[95501.4,0.008],[95501.2,0.002],[95501.1,0.09]],[[95501.7,4.162],[95501.8,0.239],[95501.9,0.006],[95502.1,0.002],[95503.1,0.01]]]
["binance-futures","BTCUSDT",1768520411667,[[95502.9,2.378],[95502.8,0.006],[95502.0,0.004],[95501.9,0.002],[95501.8,0.611]],[[95503.0,7.933],[95503.1,0.082],[95503.2,0.147],[95503.4,0.008],[95503.5,0.002]]]
["binance-futures","BTCUSDT",1768520526317,[[95466.1,6.24],[95466.0,0.05],[95465.8,0.002],[95465.7,0.002],[95465.6,0.098]],[[95466.2,2.565],[95466.3,0.023],[95466.4,0.052],[95466.5,0.006],[95466.6,0.002]]]
["binance-futures","BTCUSDT",1768520541635,[[95473.9,2.244],[95473.8,0.006],[95473.3,0.002],[95472.4,0.002],[95472.3,0.004]],[[95474.0,9.872],[95474.1,0.012],[95474.2,0.002],[95474.6,0.004],[95474.7,0.002]]]
["binance-futures","BTCUSDT",1768520646057,[[95473.9,3.104],[95473.8,0.011],[95473.6,0.01],[95473.3,0.002],[95473.1,0.155]],[[95474.0,7.181],[95474.1,0.01],[95474.2,0.002],[95474.3,0.002],[95474.4,0.063]]]
["binance-futures","BTCUSDT",1768520682937,[[95473.9,5.248],[95473.8,0.21],[95473.7,0.002],[95473.6,0.01],[95473.1,0.012]],[[95474.0,7.053],[95474.1,0.075],[95474.2,0.004],[95474.3,0.002],[95474.4,0.05]]]
["binance-futures","BTCUSDT",1768520741084,[[95477.8,7.207],[95477.7,0.071],[95477.6,0.003],[95477.1,0.004],[95476.8,0.004]],[[95477.9,7.437],[95478.0,0.016],[95478.2,0.002],[95478.3,0.024],[95478.4,0.05]]]
["binance-futures","BTCUSDT",1768520781597,[[95500.0,7.007],[95499.9,0.008],[95499.8,0.002],[95499.7,0.063],[95499.3,0.004]],[[95500.1,2.626],[95500.2,0.006],[95500.6,0.002],[95500.7,0.004],[95500.8,0.003]]]
["binance-futures","BTCUSDT",1768520825153,[[95508.6,6.511],[95508.5,0.048],[95508.4,0.006],[95508.2,0.002],[95507.5,0.065]],[[95508.7,1.624],[95508.8,0.694],[95509.1,0.002],[95509.3,0.024],[95509.5,0.004]]]
["binance-futures","BTCUSDT",1768520893829,[[95535.6,0.498],[95535.1,0.002],[95535.0,0.004],[95534.9,0.036],[95531.1,0.002]],[[95535.7,17.732],[95535.8,1.505],[95535.9,1.515],[95536.0,0.808],[95536.1,0.8]]]
["binance-futures","BTCUSDT",1768520947166,[[95542.9,7.587],[95542.8,0.028],[95542.7,0.002],[95542.4,0.002],[95542.3,0.054]],[[95543.0,6.051],[95543.1,0.971],[95543.4,0.002],[95543.5,0.012],[95543.6,0.065]]]
["binance-futures","BTCUSDT",1768521009807,[[95572.2,19.663],[95572.1,0.008],[95572.0,0.074],[95571.8,0.002],[95571.7,0.002]],[[95572.3,1.588],[95572.4,0.81],[95572.5,0.804],[95572.6,0.809],[95572.7,0.095]]]
["binance-futures","BTCUSDT",1768521063049,[[95554.9,7.062],[95554.8,0.006],[95554.6,0.008],[95554.5,0.002],[95554.3,0.002]],[[95555.0,1.301],[95555.1,2.091],[95555.2,0.804],[95555.3,0.8],[95555.4,0.004]]]
["binance-futures","BTCUSDT",1768521105054,[[95550.0,4.124],[95549.9,0.006],[95549.8,0.002],[95549.0,0.002],[95548.9,0.002]],[[95550.1,5.339],[95550.2,1.241],[95550.3,0.804],[95550.4,0.85],[95550.5,0.004]]]
["binance-futures","BTCUSDT",1768521171323,[[95572.2,20.695],[95572.1,0.137],[95572.0,0.066],[95571.9,0.002],[95571.8,0.01]],[[95572.3,5.189],[95572.4,1.466],[95572.5,0.977],[95572.6,0.804],[95572.7,0.098]]]
["binance-futures","BTCUSDT",1768521219297,[[95547.2,5.648],[95547.1,0.006],[95547.0,0.002],[95546.9,0.005],[95545.1,0.004]],[[95547.3,9.827],[95547.4,2.614],[95547.5,2.058],[95547.6,3.234],[95547.7,1.278]]]
["binance-futures","BTCUSDT",1768521281921,[[95581.7,2.781],[95581.6,0.058],[95581.2,0.004],[95581.1,0.002],[95580.9,0.002]],[[95581.8,15.04],[95581.9,1.717],[95582.0,0.86],[95582.1,1.074],[95582.2,0.006]]]
["binance-futures","BTCUSDT",1768521328741,[[95564.7,6.469],[95564.6,0.012],[95564.1,0.002],[95563.9,0.004],[95563.8,0.016]],[[95564.8,8.574],[95564.9,0.652],[95565.0,0.645],[95565.1,1.362],[95565.2,0.642]]]
["binance-futures","BTCUSDT",1768521375291,[[95555.8,7.07],[95555.7,0.008],[95555.6,0.004],[95555.5,0.012],[95555.1,0.004]],[[95555.9,6.662],[95556.0,1.96],[95556.1,0.722],[95556.2,0.625],[95556.3,0.623]]]
["binance-futures","BTCUSDT",1768521444061,[[95537.7,15.959],[95537.6,0.154],[95537.5,0.006],[95537.4,0.002],[95537.3,0.006]],[[95537.8,1.37],[95537.9,0.006],[95538.2,0.004],[95538.3,0.004],[95539.2,0.054]]]
["binance-futures","BTCUSDT",1768521505745,[[95539.0,11.723],[95538.9,0.014],[95538.8,0.255],[95538.7,0.002],[95538.6,0.28]],[[95539.1,2.033],[95539.2,0.056],[95539.9,0.002],[95540.0,0.05],[95540.5,0.004]]]
["binance-futures","BTCUSDT",1768521548485,[[95543.4,10.342],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,5.237],[95543.6,0.008],[95543.7,0.183],[95543.8,0.006],[95543.9,0.01]]]
["binance-futures","BTCUSDT",1768521548538,[[95543.4,10.342],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,5.237],[95543.6,0.112],[95543.7,0.183],[95543.8,0.008],[95543.9,0.01]]]
["binance-futures","BTCUSDT",1768521548646,[[95543.4,10.341],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,5.237],[95543.6,0.112],[95543.8,0.124],[95543.9,0.01],[95593.7,0.002]]]
["binance-futures","BTCUSDT",1768521548698,[[95543.4,10.341],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,5.237],[95543.6,0.11],[95543.7,0.002],[95543.8,0.191],[95543.9,0.01]]]
["binance-futures","BTCUSDT",1768521548801,[[95543.4,10.341],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,5.236],[95543.6,0.11],[95543.7,0.002],[95543.8,0.191],[95543.9,0.01]]]
["binance-futures","BTCUSDT",1768521549121,[[95543.4,10.341],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,5.237],[95543.6,0.11],[95543.7,0.002],[95543.8,0.191],[95543.9,0.01]]]
["binance-futures","BTCUSDT",1768521549489,[[95543.4,9.543],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,5.236],[95543.6,0.11],[95543.8,0.008],[95543.9,0.01],[95546.6,0.004]]]
["binance-futures","BTCUSDT",1768521549541,[[95543.4,9.543],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,5.236],[95543.6,0.083],[95543.8,0.008],[95543.9,0.01],[95546.6,0.004]]]
["binance-futures","BTCUSDT",1768521549751,[[95543.4,10.141],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,2.176],[95543.6,0.002],[95543.8,0.006],[95543.9,0.195],[95546.6,0.004]]]
["binance-futures","BTCUSDT",1768521549804,[[95543.4,10.569],[95543.3,0.008],[95543.1,0.006],[95543.0,0.033],[95542.3,0.002]],[[95543.5,0.648],[95543.6,0.002],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521549857,[[95543.4,10.608],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.7,0.003]],[[95543.5,0.65],[95543.6,0.002],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521549907,[[95543.4,9.778],[95543.3,0.008],[95543.1,0.006],[95543.0,0.033],[95542.7,0.003]],[[95543.5,1.062],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521549959,[[95543.4,9.779],[95543.3,0.008],[95543.1,0.006],[95543.0,0.033],[95542.7,0.003]],[[95543.5,0.648],[95543.6,0.004],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550012,[[95543.4,9.782],[95543.3,0.008],[95543.1,0.006],[95543.0,0.033]],[[95543.5,1.062],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550065,[[95543.4,10.581],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,0.65],[95543.6,0.002],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550117,[[95543.4,10.581],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,0.648],[95543.6,0.004],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550167,[[95543.4,10.581],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,1.062],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550272,[[95543.4,10.581],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,1.064],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550327,[[95543.4,10.581],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,0.65],[95543.6,0.002],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550377,[[95543.4,10.58],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,0.65],[95543.6,0.002],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550429,[[95543.4,10.549],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,0.65],[95543.6,0.002],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550484,[[95543.4,10.549],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,1.552],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550537,[[95543.4,10.559],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,1.554],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550591,[[95543.4,9.759],[95543.3,0.008],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,1.556],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550699,[[95543.4,9.759],[95543.3,0.008],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,1.551],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550803,[[95543.4,10.559],[95543.3,0.008],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,1.059],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550854,[[95543.4,10.56],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,0.643],[95543.6,0.004],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521550961,[[95543.4,10.624],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,0.643],[95543.6,0.004],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521551013,[[95543.4,10.622],[95543.3,0.01],[95543.1,0.006],[95543.0,0.033],[95542.2,0.002]],[[95543.5,0.643],[95543.6,0.004],[95543.8,0.006],[95543.9,0.01],[95544.7,0.002]]]
["binance-futures","BTCUSDT",1768521551065,[[95543.4,9.792],[95543.3,0.006],[95543.1,0.006],[95543.0,0.033],[95542.4,0.005]],[[95543.5,2.864],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.7,0.065]]]
["binance-futures","BTCUSDT",1768521551117,[[95543.4,9.085],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031]],[[95543.5,3.243],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551169,[[95543.4,9.087],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.247],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551223,[[95543.4,9.087],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.519],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551273,[[95543.4,9.101],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.519],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551381,[[95543.4,9.102],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.383],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551432,[[95543.4,9.102],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.381],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551484,[[95543.4,9.104],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.245],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551593,[[95543.4,9.106],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.245],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551645,[[95543.4,9.106],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.195],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521551907,[[95543.4,9.02],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.195],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521552065,[[95543.4,8.919],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.2],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521552381,[[95543.4,8.919],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.204],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521552750,[[95543.4,8.913],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.204],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521552802,[[95543.4,8.912],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.204],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521553068,[[95543.4,8.912],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.224],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521553119,[[95543.4,8.912],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.035],[95543.6,0.2],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521553170,[[95543.4,8.912],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,3.035],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521553223,[[95543.4,6.503],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,6.88],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521553273,[[95543.4,6.501],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,6.742],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521553378,[[95543.4,6.503],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,6.742],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521553532,[[95543.4,6.528],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.1,0.2]],[[95543.5,6.742],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521553957,[[95543.4,6.528],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.007]],[[95543.5,6.742],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521554113,[[95543.4,6.526],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.007]],[[95543.5,6.742],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521554168,[[95543.4,6.526],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.007]],[[95543.5,6.75],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.6,0.002]]]
["binance-futures","BTCUSDT",1768521554273,[[95543.4,6.526],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.007]],[[95543.5,6.75],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521554325,[[95543.4,6.477],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.007]],[[95543.5,6.75],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521554372,[[95543.4,6.477],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.75],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521554535,[[95543.4,6.53],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.75],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521554636,[[95543.4,6.53],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.752],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521554744,[[95543.4,6.53],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.738],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521554849,[[95543.4,6.457],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.874],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521555107,[[95543.4,6.457],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.877],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521555161,[[95543.4,6.558],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.877],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521555317,[[95543.4,6.605],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.875],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521555533,[[95543.4,6.605],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.855],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521555585,[[95543.4,6.605],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.852],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521555848,[[95543.4,6.607],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.714],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521555901,[[95543.4,6.607],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.719],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521556530,[[95543.4,6.627],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.896],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521556636,[[95543.4,6.627],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.9],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521556690,[[95543.4,6.627],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.891],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521556952,[[95543.4,6.627],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.2,0.002]],[[95543.5,6.597],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521557005,[[95543.4,6.627],[95543.3,0.008],[95543.1,0.006],[95543.0,0.036],[95542.2,0.002]],[[95543.5,6.53],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521557058,[[95543.4,6.625],[95543.3,0.008],[95543.1,0.006],[95543.0,0.036],[95542.2,0.002]],[[95543.5,6.53],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521557217,[[95543.4,6.625],[95543.3,0.008],[95543.1,0.006],[95543.0,0.036],[95542.2,0.004]],[[95543.5,6.53],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521557429,[[95543.4,6.617],[95543.3,0.008],[95543.1,0.006],[95543.0,0.036],[95542.2,0.004]],[[95543.5,6.53],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521557749,[[95543.4,6.617],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.4,0.005]],[[95543.5,6.53],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521557853,[[95543.4,6.616],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.4,0.005]],[[95543.5,6.53],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521558537,[[95543.4,6.616],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.4,0.005]],[[95543.5,6.525],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521558698,[[95543.4,6.696],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.4,0.005]],[[95543.5,6.525],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521558750,[[95543.4,6.696],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.4,0.005]],[[95543.5,6.511],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521558908,[[95543.4,6.696],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.4,0.005]],[[95543.5,6.507],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521559281,[[95543.4,6.696],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.4,0.005]],[[95543.5,6.534],[95543.6,0.008],[95543.8,0.006],[95543.9,0.01],[95544.0,0.054]]]
["binance-futures","BTCUSDT",1768521559437,[[95543.4,7.13],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031]],[[95543.5,2.527],[95543.6,0.006],[95543.8,0.006],[95543.9,0.01],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521559492,[[95543.4,7.163],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95541.4,0.002]],[[95543.5,0.483],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521559545,[[95543.4,7.408],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521559597,[[95543.4,7.408],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95540.6,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521559652,[[95543.4,7.408],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.004]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521559704,[[95543.4,7.408],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521559756,[[95543.4,7.407],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521559809,[[95543.4,7.409],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521559965,[[95543.4,7.405],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521560017,[[95543.4,7.403],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521560177,[[95543.4,7.285],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521560227,[[95543.4,7.285],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521560389,[[95543.4,7.287],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.474],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521560810,[[95543.4,6.974],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.488],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521560863,[[95543.4,7.187],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.488],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521561071,[[95543.4,7.186],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.488],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521561177,[[95543.4,7.184],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.463],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521561227,[[95543.4,7.186],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.463],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521561383,[[95543.4,8.878],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.169],[95543.6,0.002],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004]]]
["binance-futures","BTCUSDT",1768521561434,[[95543.4,8.353],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.093],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.1,0.002]]]
["binance-futures","BTCUSDT",1768521561487,[[95543.4,8.356],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.092],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.002]]]
["binance-futures","BTCUSDT",1768521561538,[[95543.4,8.358],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.094],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.002]]]
["binance-futures","BTCUSDT",1768521561591,[[95543.4,8.288],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.004]]]
["binance-futures","BTCUSDT",1768521561640,[[95543.4,8.359],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.002]]]
["binance-futures","BTCUSDT",1768521562069,[[95543.4,8.359],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.004]]]
["binance-futures","BTCUSDT",1768521562173,[[95543.4,8.36],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.002]]]
["binance-futures","BTCUSDT",1768521562225,[[95543.4,8.36],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.002]]]
["binance-futures","BTCUSDT",1768521562329,[[95543.4,8.36],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.004]]]
["binance-futures","BTCUSDT",1768521562385,[[95543.4,8.36],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.002]]]
["binance-futures","BTCUSDT",1768521562492,[[95543.4,8.36],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.004]]]
["binance-futures","BTCUSDT",1768521562541,[[95543.4,8.329],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.089],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.004]]]
["binance-futures","BTCUSDT",1768521562596,[[95543.4,8.329],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.096],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95546.2,0.004]]]
["binance-futures","BTCUSDT",1768521562648,[[95543.4,8.262],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.096],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.9,0.018]]]
["binance-futures","BTCUSDT",1768521562700,[[95543.4,8.262],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.096],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.009]]]
["binance-futures","BTCUSDT",1768521562806,[[95543.4,8.049],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.004]],[[95543.5,0.096],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.009]]]
["binance-futures","BTCUSDT",1768521562856,[[95543.4,8.262],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.004]],[[95543.5,0.096],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.009]]]
["binance-futures","BTCUSDT",1768521562909,[[95543.4,8.262],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.096],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.009]]]
["binance-futures","BTCUSDT",1768521563016,[[95543.4,8.262],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.096],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521563069,[[95543.4,8.26],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.121],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521563123,[[95543.4,8.26],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.117],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521563176,[[95543.4,8.264],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.117],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521563437,[[95543.4,8.264],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.119],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521563594,[[95543.4,8.261],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.119],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521563750,[[95543.4,8.259],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.119],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521563802,[[95543.4,8.259],[95543.3,0.008],[95543.1,0.006],[95543.0,0.031],[95542.3,0.002]],[[95543.5,0.115],[95543.8,0.006],[95543.9,0.008],[95544.0,0.004],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521564016,[[95544.3,15.339],[95544.2,0.008],[95544.1,0.002],[95544.0,0.002],[95543.7,0.253]],[[95544.4,0.056],[95545.0,0.004],[95545.8,0.007],[95546.0,0.116],[95546.9,0.002]]]
["binance-futures","BTCUSDT",1768521564069,[[95544.3,15.252],[95544.2,0.008],[95544.1,0.002],[95544.0,0.002],[95543.8,0.002]],[[95544.4,0.077],[95545.0,0.004],[95545.8,0.007],[95546.0,0.116],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521564120,[[95544.3,15.252],[95544.2,0.008],[95544.1,0.002],[95544.0,0.002],[95543.8,0.002]],[[95544.4,0.077],[95545.0,0.004],[95545.8,0.007],[95547.9,0.002],[95573.0,1.241]]]
["binance-futures","BTCUSDT",1768521564172,[[95544.3,15.25],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.079],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.004]]]
["binance-futures","BTCUSDT",1768521564433,[[95544.3,15.321],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.076],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.004]]]
["binance-futures","BTCUSDT",1768521564488,[[95544.3,15.323],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.076],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.004]]]
["binance-futures","BTCUSDT",1768521564539,[[95544.3,15.323],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.004]]]
["binance-futures","BTCUSDT",1768521564588,[[95544.3,15.323],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.006]]]
["binance-futures","BTCUSDT",1768521564690,[[95544.3,15.318],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.006]]]
["binance-futures","BTCUSDT",1768521564749,[[95544.3,15.32],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.006]]]
["binance-futures","BTCUSDT",1768521564798,[[95544.3,15.32],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.004]]]
["binance-futures","BTCUSDT",1768521564905,[[95544.3,15.32],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.006]]]
["binance-futures","BTCUSDT",1768521564957,[[95544.3,15.319],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.004]]]
["binance-futures","BTCUSDT",1768521565061,[[95544.3,15.323],[95544.2,0.008],[95544.1,0.002],[95544.0,0.004],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.004]]]
["binance-futures","BTCUSDT",1768521565113,[[95544.3,15.323],[95544.2,0.008],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.08],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002],[95546.8,0.004]]]
["binance-futures","BTCUSDT",1768521565483,[[95544.3,10.131],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,1.406],[95544.5,0.006],[95545.0,0.004],[95545.8,0.007],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521565536,[[95544.3,10.13],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,1.406],[95544.5,0.006],[95545.0,0.004],[95545.3,0.221],[95545.8,0.007]]]
["binance-futures","BTCUSDT",1768521565587,[[95544.3,10.13],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,1.408],[95544.5,0.006],[95545.0,0.004],[95545.2,0.002],[95545.3,0.221]]]
["binance-futures","BTCUSDT",1768521565799,[[95544.3,10.13],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.088],[95544.5,0.002],[95545.0,0.004],[95545.3,0.002],[95548.6,0.007]]]
["binance-futures","BTCUSDT",1768521565852,[[95544.3,10.13],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.088],[95545.0,0.004],[95545.3,0.002],[95548.6,0.007],[95562.6,0.011]]]
["binance-futures","BTCUSDT",1768521565905,[[95544.3,10.13],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.088],[95545.0,0.004],[95545.3,0.002],[95546.5,0.219],[95548.6,0.007]]]
["binance-futures","BTCUSDT",1768521565957,[[95544.3,10.13],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.088],[95545.0,0.004],[95545.3,0.002],[95546.4,0.004],[95546.5,0.219]]]
["binance-futures","BTCUSDT",1768521566117,[[95544.3,10.128],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.502],[95545.0,0.004],[95545.3,0.002],[95546.4,0.002],[95548.6,0.007]]]
["binance-futures","BTCUSDT",1768521566168,[[95544.3,10.128],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.502],[95545.0,0.004],[95545.3,0.002],[95546.4,0.002],[95547.2,0.223]]]
["binance-futures","BTCUSDT",1768521566220,[[95544.3,10.128],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.502],[95545.0,0.004],[95545.3,0.002],[95546.4,0.002],[95547.1,0.009]]]
["binance-futures","BTCUSDT",1768521566329,[[95544.3,10.128],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.512],[95545.0,0.004],[95545.3,0.002],[95546.4,0.002],[95547.1,0.007]]]
["binance-futures","BTCUSDT",1768521566380,[[95544.3,10.128],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.512],[95545.0,0.004],[95545.3,0.002],[95546.4,0.002],[95546.5,0.221]]]
["binance-futures","BTCUSDT",1768521566433,[[95544.3,10.228],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.512],[95545.0,0.004],[95545.3,0.002],[95546.4,0.004],[95546.5,0.221]]]
["binance-futures","BTCUSDT",1768521566536,[[95544.3,10.134],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,1.416],[95544.5,0.004],[95545.0,0.004],[95545.3,0.002],[95545.8,0.004]]]
["binance-futures","BTCUSDT",1768521566953,[[95544.3,10.165],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.096],[95545.0,0.004],[95545.3,0.002],[95545.8,0.004],[95545.9,0.223]]]
["binance-futures","BTCUSDT",1768521567009,[[95544.3,10.165],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.096],[95545.0,0.004],[95545.3,0.002],[95545.8,0.006],[95545.9,0.223]]]
["binance-futures","BTCUSDT",1768521567061,[[95544.3,10.165],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.104],[95545.0,0.004],[95545.3,0.002],[95545.8,0.006],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521567113,[[95544.3,10.165],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.104],[95545.0,0.004],[95545.3,0.002],[95545.8,0.004],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521567169,[[95544.3,10.167],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.104],[95545.0,0.004],[95545.3,0.002],[95545.8,0.004],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521567747,[[95544.3,10.167],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.104],[95545.0,0.004],[95545.3,0.009],[95545.8,0.004],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521567905,[[95544.3,10.136],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.104],[95545.0,0.004],[95545.3,0.009],[95545.8,0.004],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521568112,[[95544.3,10.135],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.104],[95545.0,0.004],[95545.3,0.009],[95545.8,0.004],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521568165,[[95544.3,10.135],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.107],[95545.0,0.004],[95545.3,0.009],[95545.8,0.004],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521568217,[[95544.3,10.139],[95544.2,0.006],[95544.1,0.002],[95544.0,0.006],[95543.8,0.002]],[[95544.4,0.107],[95545.0,0.004],[95545.3,0.009],[95545.8,0.004],[95545.9,0.002]]]
["binance-futures","BTCUSDT",1768521568480,[[95545.5,27.403],[95545.4,1.674],[95545.2,0.752],[95545.0,6.543],[95544.9,0.091]],[[95545.6,0.958],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.0,0.002]]]
["binance-futures","BTCUSDT",1768521568532,[[95545.5,15.209],[95545.4,0.22],[95545.3,0.002],[95545.1,2.258],[95545.0,1.256]],[[95545.6,0.994],[95545.7,0.002],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521568581,[[95545.5,15.214],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.088],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95548.8,0.222]]]
["binance-futures","BTCUSDT",1768521568633,[[95545.5,15.223],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.09],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95548.7,0.06]]]
["binance-futures","BTCUSDT",1768521568737,[[95545.5,15.223],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.088],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521568950,[[95545.5,15.294],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.088],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521569005,[[95545.5,15.296],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.086],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521569057,[[95545.5,15.294],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.086],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521569320,[[95545.5,15.294],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.059],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521569375,[[95545.5,15.294],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.056],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521569585,[[95545.5,15.302],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.056],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521569636,[[95545.5,15.304],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.056],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521570057,[[95545.5,15.304],[95545.4,0.22],[95545.2,0.002],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.058],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521570109,[[95545.5,15.304],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.058],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.6,0.002]]]
["binance-futures","BTCUSDT",1768521570217,[[95545.5,15.289],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.256]],[[95545.6,0.056],[95545.7,0.002],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521570270,[[95545.5,15.286],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,1.378],[95545.7,0.006],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521570323,[[95545.5,15.281],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,1.381],[95545.7,0.006],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521570375,[[95545.5,15.281],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,1.383],[95545.7,0.006],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521570478,[[95545.5,15.287],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,1.383],[95545.7,0.006],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521570848,[[95545.5,15.287],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.477],[95545.7,0.002],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521570900,[[95545.5,15.287],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.063],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.1,0.004]]]
["binance-futures","BTCUSDT",1768521570951,[[95545.5,15.391],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.062],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.1,0.004]]]
["binance-futures","BTCUSDT",1768521571057,[[95545.5,15.287],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.067],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.1,0.004]]]
["binance-futures","BTCUSDT",1768521571109,[[95545.5,15.287],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.481],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.1,0.004]]]
["binance-futures","BTCUSDT",1768521571214,[[95545.5,14.785],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.481],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.1,0.004]]]
["binance-futures","BTCUSDT",1768521571265,[[95545.5,14.769],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.067],[95545.7,0.002],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521571317,[[95545.5,14.769],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.067],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.5,0.01]]]
["binance-futures","BTCUSDT",1768521571472,[[95545.5,14.768],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.067],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.5,0.01]]]
["binance-futures","BTCUSDT",1768521571527,[[95545.5,14.768],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.067],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.5,0.008]]]
["binance-futures","BTCUSDT",1768521571629,[[95545.5,14.768],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.063],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.5,0.008]]]
["binance-futures","BTCUSDT",1768521572053,[[95545.5,14.768],[95545.4,0.22],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,1.389],[95545.7,0.004],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521572107,[[95545.5,14.766],[95545.4,0.21],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.069],[95545.7,0.002],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004]]]
["binance-futures","BTCUSDT",1768521572157,[[95545.5,14.766],[95545.4,0.21],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.069],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95548.1,0.002]]]
["binance-futures","BTCUSDT",1768521572213,[[95545.5,14.766],[95545.4,0.21],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.071],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95548.1,0.236]]]
["binance-futures","BTCUSDT",1768521572265,[[95545.5,14.768],[95545.4,0.21],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.071],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95548.0,0.086]]]
["binance-futures","BTCUSDT",1768521573060,[[95545.5,14.768],[95545.4,0.21],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.161],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95548.0,0.086]]]
["binance-futures","BTCUSDT",1768521573112,[[95545.5,14.768],[95545.4,0.21],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.161],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95548.0,0.084]]]
["binance-futures","BTCUSDT",1768521573426,[[95545.5,14.768],[95545.4,0.21],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.169],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.9,0.238]]]
["binance-futures","BTCUSDT",1768521573477,[[95545.5,14.768],[95545.4,0.21],[95545.2,0.004],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.169],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.8,0.009]]]
["binance-futures","BTCUSDT",1768521573533,[[95545.5,14.793],[95545.4,0.21],[95545.2,0.108],[95545.1,1.48],[95545.0,1.254]],[[95545.6,0.179],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.8,0.009]]]
["binance-futures","BTCUSDT",1768521573587,[[95545.5,14.762],[95545.4,0.212],[95545.3,0.002],[95545.2,0.004],[95545.1,1.48]],[[95545.6,0.179],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95547.8,0.009]]]
["binance-futures","BTCUSDT",1768521573639,[[95545.5,14.77],[95545.4,0.212],[95545.3,0.002],[95545.2,0.004],[95545.1,1.48]],[[95545.6,0.179],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95546.5,0.051]]]
["binance-futures","BTCUSDT",1768521573692,[[95545.5,14.776],[95545.4,0.212],[95545.3,0.002],[95545.2,0.004],[95545.1,1.48]],[[95545.6,0.179],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95546.4,0.004]]]
["binance-futures","BTCUSDT",1768521573904,[[95545.5,14.768],[95545.4,0.212],[95545.3,0.002],[95545.2,0.004],[95545.1,1.48]],[[95545.6,0.179],[95545.8,0.004],[95545.9,0.002],[95546.3,0.004],[95546.4,0.004]]]
["binance-futures","BTCUSDT",1768521574009,[[95546.4,13.093],[95546.3,5.17],[95546.2,6.427],[95546.1,0.632],[95546.0,2.76]],[[95546.5,0.662],[95546.6,0.004],[95547.1,0.002],[95547.9,0.002],[95548.6,0.007]]]
["binance-futures","BTCUSDT",1768521574061,[[95546.4,14.416],[95546.3,5.046],[95546.2,1.228],[95546.1,0.006],[95546.0,1.298]],[[95546.5,0.685],[95546.6,0.004],[95547.1,0.002],[95547.8,0.007],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521574115,[[95546.4,15.918],[95546.3,2.858],[95546.2,0.382],[95546.1,0.002],[95546.0,1.298]],[[95546.5,0.082],[95546.6,0.004],[95547.1,0.002],[95547.8,0.007],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521574165,[[95546.4,15.927],[95546.3,2.858],[95546.2,0.382],[95546.1,0.002],[95546.0,1.298]],[[95546.5,0.082],[95546.6,0.004],[95547.1,0.002],[95547.8,0.007],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521574218,[[95546.4,20.624],[95546.3,2.858],[95546.2,0.382],[95546.1,0.002],[95546.0,1.298]],[[95546.5,0.033],[95546.6,0.004],[95547.1,0.002],[95547.8,0.007],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521574271,[[95547.2,20.04],[95547.1,0.006],[95546.9,0.002],[95546.7,1.25],[95546.6,2.306]],[[95547.3,0.725],[95547.4,0.053],[95547.8,0.007],[95547.9,0.002],[95549.3,0.004]]]
["binance-futures","BTCUSDT",1768521574323,[[95547.2,19.558],[95547.1,0.006],[95546.9,0.002],[95546.8,0.002],[95546.7,1.252]],[[95547.3,0.748],[95547.4,0.053],[95547.8,0.007],[95547.9,0.002],[95549.3,0.002]]]
["binance-futures","BTCUSDT",1768521574373,[[95547.2,19.601],[95547.1,0.006],[95546.9,0.002],[95546.8,0.816],[95546.7,1.252]],[[95547.3,0.748],[95547.4,0.002],[95547.8,0.007],[95547.9,0.002],[95549.3,0.002]]]
["binance-futures","BTCUSDT",1768521574429,[[95547.2,19.601],[95547.1,0.006],[95546.9,0.004],[95546.8,0.816],[95546.7,1.252]],[[95547.3,0.748],[95547.4,0.002],[95547.6,0.051],[95547.8,0.007],[95547.9,0.002]]]
["binance-futures","BTCUSDT",1768521574481,[[95547.2,19.676],[95547.1,0.006],[95546.9,0.004],[95546.8,0.816],[95546.7,1.252]],[[95547.3,0.748],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521574534,[[95547.2,19.071],[95547.1,0.006],[95546.9,0.006],[95546.8,0.816],[95546.7,1.252]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521574638,[[95547.2,19.075],[95547.1,0.006],[95546.9,0.006],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521574745,[[95547.2,19.075],[95547.1,0.006],[95546.9,0.006],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521574953,[[95547.2,18.534],[95547.1,0.006],[95546.9,0.006],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575002,[[95547.2,18.284],[95547.1,0.006],[95546.9,0.006],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575057,[[95547.2,18.008],[95547.1,0.006],[95546.9,0.006],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575107,[[95547.2,18.008],[95547.1,0.006],[95546.9,0.008],[95546.8,2.019],[95546.7,1.254]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575157,[[95547.2,17.483],[95547.1,0.006],[95546.9,0.008],[95546.8,2.019],[95546.7,1.254]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575209,[[95547.2,18.009],[95547.1,0.006],[95546.9,0.008],[95546.8,2.019],[95546.7,1.254]],[[95547.3,0.75],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575313,[[95547.2,18.007],[95547.1,0.006],[95546.9,0.008],[95546.8,2.019],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575367,[[95547.2,18.791],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575577,[[95547.2,18.793],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521575793,[[95547.2,18.793],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521576109,[[95547.2,18.793],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521576163,[[95547.2,19.595],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521576634,[[95547.2,19.552],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521576684,[[95547.2,19.595],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521576997,[[95547.2,19.595],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521577050,[[95547.2,18.81],[95547.1,0.006],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521577105,[[95547.2,18.809],[95547.1,0.106],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.725],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521577211,[[95547.2,17.989],[95547.1,0.106],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.714],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521577263,[[95547.2,18.773],[95547.1,0.106],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.714],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521577525,[[95547.2,18.775],[95547.1,0.106],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.714],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521577950,[[95547.2,17.99],[95547.1,0.106],[95546.9,0.008],[95546.8,1.234],[95546.7,1.254]],[[95547.3,0.724],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.8,0.007]]]
["binance-futures","BTCUSDT",1768521578002,[[95547.2,17.467],[95547.1,0.106],[95546.9,0.008],[95546.8,1.234],[95546.7,0.002]],[[95547.3,2.015],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.8,0.004]]]
["binance-futures","BTCUSDT",1768521578056,[[95547.2,17.475],[95547.1,0.106],[95546.9,0.008],[95546.8,0.814],[95546.7,0.002]],[[95547.3,2.437],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.8,0.004]]]
["binance-futures","BTCUSDT",1768521578109,[[95547.2,17.467],[95547.1,0.106],[95546.9,0.008],[95546.8,0.814]],[[95547.3,2.023],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.8,0.004]]]
["binance-futures","BTCUSDT",1768521578161,[[95547.2,16.007],[95547.1,0.106],[95546.9,0.008],[95546.8,0.814],[95507.8,0.042]],[[95547.3,2.939],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.8,0.004]]]
["binance-futures","BTCUSDT",1768521578213,[[95547.2,16.007],[95547.1,0.106],[95546.9,0.008],[95546.8,0.814],[95546.4,0.016]],[[95547.3,2.711],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.8,0.006]]]
["binance-futures","BTCUSDT",1768521578265,[[95547.2,16.007],[95547.1,0.106],[95546.9,0.008],[95546.8,0.541],[95546.4,0.014]],[[95547.3,2.419],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.248]]]
["binance-futures","BTCUSDT",1768521578316,[[95547.2,16.015],[95547.1,0.106],[95546.9,0.008],[95546.8,0.541],[95546.4,0.014]],[[95547.3,2.61],[95547.4,0.006],[95547.5,0.01],[95547.6,0.053],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521578369,[[95547.2,16.021],[95547.1,0.106],[95546.9,0.008],[95546.8,0.541],[95546.4,0.014]],[[95547.3,2.61],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.248]]]
["binance-futures","BTCUSDT",1768521578425,[[95547.2,15.995],[95547.1,0.106],[95546.9,0.008],[95546.8,0.541],[95546.4,0.014]],[[95547.3,2.567],[95547.4,0.006],[95547.5,0.01],[95547.6,0.053],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521578476,[[95547.2,15.994],[95547.1,0.106],[95546.9,0.008],[95546.8,0.541],[95546.4,0.014]],[[95547.3,2.567],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.248]]]
["binance-futures","BTCUSDT",1768521578529,[[95547.2,15.994],[95547.1,0.106],[95546.9,0.008],[95546.8,0.541],[95546.4,0.014]],[[95547.3,2.567],[95547.4,0.006],[95547.5,0.01],[95547.6,0.053],[95547.7,0.248]]]
["binance-futures","BTCUSDT",1768521578632,[[95547.2,15.89],[95547.1,0.106],[95546.9,0.112],[95546.8,0.541],[95546.4,0.014]],[[95547.3,2.567],[95547.4,0.006],[95547.5,0.01],[95547.6,0.053],[95547.7,0.248]]]
["binance-futures","BTCUSDT",1768521578689,[[95547.2,15.89],[95547.1,0.106],[95547.0,0.002],[95546.9,0.008],[95546.8,0.541]],[[95547.3,2.567],[95547.4,0.006],[95547.5,0.01],[95547.6,0.053],[95547.7,0.248]]]
["binance-futures","BTCUSDT",1768521578741,[[95547.2,15.994],[95547.1,0.106],[95546.9,0.008],[95546.8,0.541]],[[95547.3,2.567],[95547.4,0.006],[95547.5,0.01],[95547.6,0.053],[95547.7,0.248]]]
["binance-futures","BTCUSDT",1768521578793,[[95547.2,15.994],[95547.1,0.106],[95546.9,0.008],[95546.8,0.347],[95546.2,0.006]],[[95547.3,2.567],[95547.4,0.006],[95547.5,0.01],[95547.6,0.053],[95547.7,0.248]]]
["binance-futures","BTCUSDT",1768521578845,[[95547.2,15.991],[95547.1,0.106],[95546.9,0.008],[95546.8,0.347],[95546.6,0.002]],[[95547.3,2.331],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521578897,[[95547.2,15.991],[95547.1,0.106],[95546.9,0.008],[95546.8,0.347],[95546.6,0.002]],[[95547.3,2.331],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579054,[[95547.2,15.991],[95547.1,0.106],[95546.9,0.008],[95546.8,0.347],[95546.6,0.002]],[[95547.3,2.336],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579266,[[95547.2,15.991],[95547.1,0.106],[95546.9,0.008],[95546.8,0.347],[95546.6,0.002]],[[95547.3,2.522],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579423,[[95547.2,15.991],[95547.1,0.106],[95546.9,0.008],[95546.8,0.347],[95546.6,0.002]],[[95547.3,2.522],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579527,[[95547.2,15.992],[95547.1,0.106],[95546.9,0.008],[95546.8,0.347],[95546.6,0.002]],[[95547.3,2.522],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579581,[[95547.2,15.994],[95547.1,0.106],[95546.9,0.008],[95546.8,0.347],[95546.6,0.002]],[[95547.3,2.522],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579630,[[95547.2,15.987],[95547.1,0.006],[95546.9,0.112],[95546.8,0.347],[95546.6,0.002]],[[95547.3,2.336],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579683,[[95547.2,15.991],[95547.1,0.006],[95547.0,0.002],[95546.9,0.112],[95546.8,0.347]],[[95547.3,2.336],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579734,[[95547.2,16.095],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347]],[[95547.3,2.336],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579785,[[95547.2,15.991],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347],[95546.6,0.106]],[[95547.3,2.336],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521579837,[[95547.2,15.991],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347],[95546.7,0.002]],[[95547.3,2.336],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521579996,[[95547.2,16.095],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347],[95546.7,0.002]],[[95547.3,2.256],[95547.4,0.006],[95547.5,0.01],[95547.6,0.051],[95547.7,0.004]]]
["binance-futures","BTCUSDT",1768521580050,[[95547.2,16.127],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347]],[[95547.3,0.58],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580105,[[95547.2,16.125],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347],[95537.7,0.003]],[[95547.3,0.58],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580157,[[95547.2,16.125],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347],[95538.5,0.333]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580208,[[95547.2,16.125],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347],[95545.5,0.014]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580261,[[95547.2,16.127],[95547.1,0.006],[95546.9,0.008],[95546.8,0.347],[95545.5,0.014]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580367,[[95547.2,16.127],[95547.1,0.006],[95547.0,0.785],[95546.9,0.008],[95546.8,0.347]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580417,[[95547.2,16.127],[95547.1,0.349],[95547.0,0.785],[95546.9,0.008],[95546.8,0.005]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580472,[[95547.2,16.127],[95547.1,0.349],[95547.0,0.785],[95546.9,0.006],[95546.8,0.005]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580631,[[95547.2,16.131],[95547.1,0.349],[95546.9,0.006],[95546.8,0.005]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580685,[[95547.2,16.131],[95547.1,0.349],[95546.9,0.006],[95546.8,0.005],[95546.3,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580737,[[95547.2,16.13],[95547.1,0.349],[95546.9,0.006],[95546.8,0.005],[95546.3,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580789,[[95547.2,16.129],[95547.1,0.349],[95546.9,0.006],[95546.8,0.005],[95546.3,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521580843,[[95547.2,16.127],[95547.1,0.349],[95546.9,0.006],[95546.8,0.005],[95546.3,0.011]],[[95547.3,0.576],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581000,[[95547.2,16.911],[95547.1,0.349],[95546.9,0.006],[95546.4,0.013],[95546.3,0.009]],[[95547.3,0.576],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581053,[[95547.2,16.911],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.576],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581106,[[95547.2,17.436],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.576],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581157,[[95547.2,17.454],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.579],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581261,[[95547.2,17.455],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.579],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581369,[[95547.2,16.67],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.579],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581417,[[95547.2,16.713],[95547.1,0.32],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.579],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581472,[[95547.2,17.497],[95547.1,0.32],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.579],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581524,[[95547.2,17.497],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.579],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581575,[[95547.2,17.497],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581786,[[95547.2,17.496],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521581993,[[95547.2,17.498],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521582205,[[95547.2,17.497],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521582523,[[95547.2,17.499],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521582840,[[95547.2,17.413],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.011]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521582893,[[95547.2,17.264],[95547.1,0.232],[95546.9,0.006],[95546.5,0.137],[95546.4,0.009]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521582945,[[95547.2,16.479],[95547.1,0.232],[95546.9,0.006],[95546.5,0.135],[95546.4,0.009]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521582993,[[95547.2,16.479],[95547.1,0.319],[95546.9,0.006],[95546.5,0.135],[95546.4,0.009]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521583048,[[95547.2,16.582],[95547.1,0.319],[95546.9,0.006],[95546.5,0.135],[95546.4,0.009]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521583205,[[95547.2,16.58],[95547.1,0.319],[95546.9,0.006],[95546.5,0.135],[95546.4,0.009]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521583309,[[95547.2,16.572],[95547.1,0.319],[95546.9,0.006],[95546.5,0.135],[95546.4,0.009]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521583519,[[95547.2,16.529],[95547.1,0.319],[95546.9,0.006],[95546.5,0.135],[95546.4,0.009]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521583620,[[95547.2,16.572],[95547.1,0.319],[95546.9,0.006],[95546.5,0.14],[95546.4,0.009]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521583881,[[95547.2,16.535],[95547.1,0.319],[95546.9,0.006],[95546.5,0.14],[95546.4,0.009]],[[95547.3,0.59],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521584089,[[95547.2,16.537],[95547.1,0.319],[95546.9,0.006],[95546.5,0.14],[95546.4,0.007]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521584196,[[95547.2,17.319],[95547.1,0.319],[95546.9,0.006],[95546.5,0.14],[95546.4,0.007]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521584249,[[95547.2,17.319],[95547.1,0.232],[95546.9,0.006],[95546.5,0.14],[95546.4,0.007]],[[95547.3,0.582],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521584301,[[95547.2,17.319],[95547.1,0.232],[95546.9,0.006],[95546.5,0.14],[95546.4,0.007]],[[95547.3,0.574],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521584568,[[95547.2,17.319],[95547.1,0.232],[95546.9,0.006],[95546.5,0.14],[95546.4,0.007]],[[95547.3,0.574],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521584884,[[95547.2,17.319],[95547.1,0.232],[95546.9,0.006],[95546.5,0.14],[95546.4,0.007]],[[95547.3,0.574],[95547.4,0.002],[95547.5,0.01],[95547.6,0.051],[95547.7,0.002]]]
["binance-futures","BTCUSDT",1768521584936,[[95547.5,2.51],[95547.4,3.341],[95547.3,2.086],[95547.2,17.32],[95547.1,0.232]],[[95548.0,0.034],[95548.9,0.002],[95590.1,1.232],[95591.4,0.104],[95591.5,0.095]]]
["binance-futures","BTCUSDT",1768521584989,[[95548.6,16.723],[95548.5,7.172],[95548.4,0.006],[95548.1,0.002],[95548.0,1.254]],[[95548.7,0.069],[95550.0,0.001],[95550.3,0.002],[95552.2,0.262],[95553.0,0.063]]]
["binance-futures","BTCUSDT",1768521585041,[[95548.6,15.553],[95548.5,0.683],[95548.4,0.004],[95548.1,0.002],[95548.0,1.254]],[[95548.7,0.09],[95550.0,0.001],[95550.3,0.002],[95551.7,0.005],[95552.0,0.063]]]
["binance-futures","BTCUSDT",1768521585093,[[95548.6,16.147],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.254]],[[95548.7,0.092],[95550.0,0.001],[95550.3,0.002],[95551.5,0.256],[95551.7,0.005]]]
["binance-futures","BTCUSDT",1768521585144,[[95548.6,15.558],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.254]],[[95548.7,0.092],[95550.0,0.001],[95550.3,0.002],[95551.4,0.002],[95551.7,0.005]]]
["binance-futures","BTCUSDT",1768521585197,[[95548.6,15.658],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.254]],[[95548.7,0.092],[95550.0,0.001],[95550.3,0.002],[95551.3,0.004],[95551.4,0.256]]]
["binance-futures","BTCUSDT",1768521585247,[[95548.6,15.659],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.254]],[[95548.7,0.092],[95550.0,0.001],[95550.3,0.002],[95551.3,0.004],[95551.4,0.256]]]
["binance-futures","BTCUSDT",1768521585301,[[95548.6,15.659],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.254]],[[95548.7,0.094],[95550.0,0.001],[95550.3,0.002],[95551.3,0.002],[95555.4,0.004]]]
["binance-futures","BTCUSDT",1768521585409,[[95548.6,15.659],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.254]],[[95548.7,0.094],[95550.0,0.001],[95550.3,0.002],[95551.3,0.002],[95553.8,0.004]]]
["binance-futures","BTCUSDT",1768521585462,[[95548.6,14.28],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.254]],[[95548.7,1.334],[95549.4,0.002],[95549.7,0.183],[95550.0,0.001],[95550.1,0.007]]]
["binance-futures","BTCUSDT",1768521585512,[[95548.6,14.384],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.252]],[[95548.7,1.327],[95548.8,0.006],[95549.4,0.002],[95549.5,0.002],[95549.6,0.081]]]
["binance-futures","BTCUSDT",1768521585617,[[95548.6,14.384],[95548.5,0.683],[95548.4,0.002],[95548.1,0.002],[95548.0,1.252]],[[95548.7,1.325],[95548.8,0.006],[95549.4,0.002],[95549.7,0.006],[95554.3,0.002]]]
["binance-futures","BTCUSDT",1768521585668,[[95549.1,16.861],[95549.0,0.004],[95548.8,6.901],[95548.7,2.523],[95548.6,0.382]],[[95549.2,0.098],[95549.4,0.002],[95549.7,0.006],[95549.8,0.256],[95552.5,0.004]]]
["binance-futures","BTCUSDT",1768521585720,[[95549.6,8.143],[95549.5,0.004],[95549.4,0.002],[95549.3,4.448],[95549.2,2.7]],[[95549.7,1.12],[95549.8,0.006],[95551.3,0.258],[95552.2,0.002],[95552.5,0.004]]]
["binance-futures","BTCUSDT",1768521585773,[[95549.6,6.548],[95549.5,0.004],[95549.4,0.002],[95549.3,1.35],[95549.2,2.703]],[[95549.7,1.936],[95549.8,0.006],[95551.2,0.004],[95551.3,0.002],[95552.2,0.002]]]
["binance-futures","BTCUSDT",1768521585825,[[95549.6,6.6],[95549.5,0.004],[95549.4,0.002],[95549.3,1.35],[95549.2,1.643]],[[95549.7,1.752],[95549.8,0.006],[95549.9,0.256],[95551.2,0.002],[95551.3,0.002]]]
["binance-futures","BTCUSDT",1768521585876,[[95549.6,6.605],[95549.5,0.004],[95549.4,0.002],[95549.3,0.994],[95549.2,1.254]],[[95549.7,1.752],[95549.8,0.008],[95549.9,0.256],[95551.2,0.002],[95551.3,0.002]]]
["binance-futures","BTCUSDT",1768521585930,[[95549.6,6.517],[95549.5,0.004],[95549.4,0.002],[95549.3,0.994],[95549.2,1.252]],[[95549.7,1.752],[95549.8,0.008],[95549.9,0.256],[95551.2,0.002],[95551.3,0.002]]]
["binance-futures","BTCUSDT",1768521585984,[[95549.6,6.524],[95549.5,0.004],[95549.4,0.002],[95549.3,0.994],[95549.2,1.252]],[[95549.7,1.752],[95549.8,0.008],[95549.9,0.256],[95551.2,0.002],[95551.3,0.002]]]
["binance-futures","BTCUSDT",1768521586088,[[95551.9,15.649],[95551.8,0.008],[95551.5,0.002],[95551.0,0.004],[95550.9,10.334]],[[95552.0,0.802],[95552.1,0.002],[95553.3,0.002],[95553.5,0.006],[95554.0,0.002]]]
["binance-futures","BTCUSDT",1768521586139,[[95551.9,14.653],[95551.8,0.01],[95551.5,0.002],[95551.0,2.428],[95550.9,1.254]],[[95552.0,1.648],[95552.1,0.008],[95553.3,0.002],[95553.5,0.006],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1768521586191,[[95551.9,14.869],[95551.8,0.01],[95551.5,0.002],[95551.1,0.002],[95551.0,1.015]],[[95552.0,1.005],[95552.1,0.006],[95553.3,0.002],[95553.5,0.006],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1768521586243,[[95551.9,16.249],[95551.8,0.01],[95551.7,0.002],[95551.5,0.002],[95551.1,0.004]],[[95552.0,0.099],[95552.1,0.002],[95553.3,0.002],[95553.5,0.006],[95553.8,0.002]]]
["binance-futures","BTCUSDT",1768521586294,[[95551.9,19.097],[95551.8,0.01],[95551.7,0.002],[95551.5,0.002],[95551.1,0.004]],[[95552.0,0.04],[95552.1,0.002],[95553.0,0.002],[95553.3,0.002],[95553.5,0.006]]]
["binance-futures","BTCUSDT",1768521586347,[[95553.7,8.421],[95553.6,0.002],[95553.5,0.38],[95553.4,2.051],[95553.3,0.002]],[[95553.8,0.012],[95554.0,0.061],[95554.5,0.069],[95555.0,0.054],[95555.6,0.007]]]
["binance-futures","BTCUSDT",1768521586399,[[95553.9,16.237],[95553.8,3.998],[95553.7,0.093],[95553.6,0.006],[95553.5,0.002]],[[95554.0,0.983],[95554.1,0.002],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586450,[[95553.9,17.367],[95553.8,2.091],[95553.7,0.093],[95553.6,0.002],[95553.5,0.002]],[[95554.0,1.004],[95554.1,0.002],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586501,[[95553.9,17.969],[95553.8,2.091],[95553.7,0.093],[95553.6,0.002],[95553.5,0.002]],[[95554.0,1.002],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586550,[[95553.9,16.772],[95553.8,2.091],[95553.7,0.093],[95553.6,0.002],[95553.5,0.002]],[[95554.0,1.002],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586603,[[95553.9,16.774],[95553.8,2.091],[95553.7,0.093],[95553.6,0.002],[95553.5,0.002]],[[95554.0,1.002],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586654,[[95553.9,16.742],[95553.8,2.091],[95553.7,0.093],[95553.6,0.002],[95553.5,0.002]],[[95554.0,1.004],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586709,[[95553.9,16.844],[95553.8,2.091],[95553.7,0.093],[95553.6,0.002],[95553.5,0.002]],[[95554.0,1.004],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586762,[[95553.9,16.844],[95553.8,2.091],[95553.7,0.095],[95553.6,0.004],[95553.5,0.002]],[[95554.0,1.006],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586813,[[95553.9,16.894],[95553.8,2.091],[95553.7,0.095],[95553.6,0.004],[95553.5,0.002]],[[95554.0,1.006],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586866,[[95553.9,16.896],[95553.8,2.091],[95553.7,0.095],[95553.6,0.004],[95553.5,0.002]],[[95554.0,1.006],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586918,[[95553.9,16.895],[95553.8,2.091],[95553.7,0.095],[95553.6,0.004],[95553.5,0.002]],[[95554.0,1.006],[95554.1,0.004],[95554.4,0.004],[95554.5,0.069],[95555.0,0.054]]]
["binance-futures","BTCUSDT",1768521586971,[[95554.4,15.665],[95554.3,0.22],[95554.0,4.931],[95553.9,0.313],[95553.8,1.254]],[[95554.5,0.151],[95555.0,0.002],[95556.0,0.115],[95556.3,0.002],[95556.4,0.004]]]
["binance-futures","BTCUSDT",1768521587023,[[95554.4,16.275],[95554.3,0.22],[95554.2,0.002],[95554.1,1.637],[95554.0,1.358]],[[95554.5,0.143],[95555.0,0.002],[95555.9,0.007],[95556.0,0.115],[95556.4,0.004]]]
["binance-futures","BTCUSDT",1768521587073,[[95554.4,15.674],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.358]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521587129,[[95554.4,15.193],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521587234,[[95554.4,15.292],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521587338,[[95554.4,15.299],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521587389,[[95554.4,16.489],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521587445,[[95554.4,15.302],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521587497,[[95554.4,15.304],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521587912,[[95554.4,15.306],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521587964,[[95554.4,15.304],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521588015,[[95554.4,15.397],[95554.3,0.22],[95554.2,0.002],[95554.1,1.09],[95554.0,1.254]],[[95554.5,0.145],[95555.0,0.002],[95555.6,0.004],[95555.9,0.007],[95556.0,0.115]]]
["binance-futures","BTCUSDT",1768521588068,[[95555.9,17.371],[95555.8,0.137],[95555.7,1.964],[95555.6,6.953],[95555.5,0.034]],[[95556.0,1.027],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588121,[[95555.9,17.924],[95555.8,0.137],[95555.7,4.045],[95555.6,1.197],[95555.5,0.03]],[[95556.0,1.049],[95556.1,0.006],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588173,[[95555.9,17.926],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.026]],[[95556.0,0.943],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588225,[[95555.9,18.025],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.026]],[[95556.0,0.943],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588278,[[95555.9,17.967],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.026]],[[95556.0,0.943],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588333,[[95555.9,17.946],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.028]],[[95556.0,0.943],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588437,[[95555.9,17.911],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.028]],[[95556.0,0.943],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588491,[[95555.9,17.86],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.028]],[[95556.0,1.163],[95556.1,0.008],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588541,[[95555.9,17.86],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.028]],[[95556.0,1.163],[95556.1,0.008],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521588592,[[95555.9,17.864],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.028]],[[95556.0,0.943],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521589317,[[95555.9,17.862],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.028]],[[95556.0,0.943],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521589370,[[95555.9,17.96],[95555.8,0.137],[95555.7,2.762],[95555.6,0.817],[95555.5,0.028]],[[95556.0,0.943],[95556.1,0.004],[95556.8,0.003],[95557.0,0.002],[95557.5,0.003]]]
["binance-futures","BTCUSDT",1768521589632,[[95556.5,13.626],[95556.4,0.006],[95556.3,3.124],[95556.2,0.002],[95556.1,0.002]],[[95556.6,0.914],[95556.7,0.002],[95557.0,0.002],[95557.9,0.006],[95560.7,0.07]]]
["binance-futures","BTCUSDT",1768521589684,[[95556.5,14.402],[95556.4,1.133],[95556.3,0.065],[95556.1,0.004]],[[95556.6,0.935],[95556.7,0.002],[95557.0,0.002],[95557.8,0.002],[95557.9,0.006]]]
["binance-futures","BTCUSDT",1768521589735,[[95557.8,9.85],[95557.7,1.89],[95557.6,1.579],[95557.2,1.579],[95557.0,2.083]],[[95557.9,0.004],[95558.4,0.263],[95558.7,0.002],[95559.1,0.002],[95559.2,0.004]]]
["binance-futures","BTCUSDT",1768521589787,[[95557.8,16.279],[95557.7,0.012],[95557.6,0.002],[95557.3,0.002],[95557.1,0.008]],[[95557.9,0.938],[95558.0,0.019],[95558.3,0.006],[95558.4,0.002],[95558.6,0.002]]]
["binance-futures","BTCUSDT",1768521589840,[[95557.8,17.745],[95557.7,0.01],[95557.6,0.002],[95557.1,0.002]],[[95557.9,0.031],[95558.0,0.012],[95558.3,0.004],[95558.4,0.002],[95558.6,0.002]]]
["binance-futures","BTCUSDT",1768521589892,[[95558.7,18.843],[95558.6,0.008],[95558.3,0.002],[95558.0,0.002],[95557.9,4.174]],[[95558.8,0.054],[95559.0,0.003],[95560.9,0.005],[95561.0,0.014],[95561.1,0.372]]]
["binance-futures","BTCUSDT",1768521589944,[[95558.7,18.018],[95558.6,0.008],[95558.3,0.002],[95558.0,0.002],[95557.9,1.874]],[[95558.8,0.075],[95559.0,0.003],[95560.9,0.005],[95561.0,0.014],[95561.1,0.372]]]
["binance-futures","BTCUSDT",1768521589995,[[95558.7,18.024],[95558.6,0.008],[95558.3,0.002],[95558.0,0.002],[95557.9,1.874]],[[95558.8,0.075],[95559.0,0.003],[95560.9,0.002],[95561.0,0.014],[95561.1,0.372]]]
["binance-futures","BTCUSDT",1768521590049,[[95558.7,18.824],[95558.6,0.008],[95558.4,0.002],[95558.3,0.002],[95558.0,0.002]],[[95558.8,0.075],[95559.0,0.003],[95560.2,0.002],[95560.5,0.051],[95560.9,0.002]]]
["binance-futures","BTCUSDT",1768521590100,[[95558.7,18.815],[95558.6,0.008],[95558.4,0.002],[95558.3,0.002],[95558.1,0.002]],[[95558.8,0.075],[95559.0,0.003],[95560.2,0.002],[95560.4,0.004],[95560.5,0.051]]]
["binance-futures","BTCUSDT",1768521590150,[[95558.7,19.418],[95558.6,0.008],[95558.4,0.002],[95558.3,0.002],[95558.1,0.002]],[[95558.8,0.075],[95559.0,0.003],[95560.2,0.002],[95560.4,0.004],[95562.1,0.264]]]
["binance-futures","BTCUSDT",1768521590205,[[95558.7,19.439],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.075],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95562.0,0.37]]]
["binance-futures","BTCUSDT",1768521590256,[[95558.7,18.245],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.722],[95558.9,0.002],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002]]]
["binance-futures","BTCUSDT",1768521590307,[[95558.7,18.244],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.722],[95558.9,0.002],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002]]]
["binance-futures","BTCUSDT",1768521590361,[[95558.7,18.246],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.722],[95558.9,0.002],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002]]]
["binance-futures","BTCUSDT",1768521590413,[[95558.7,18.245],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.077],[95558.9,0.002],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002]]]
["binance-futures","BTCUSDT",1768521590465,[[95558.7,18.208],[95558.6,0.015],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.077],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.9,0.002]]]
["binance-futures","BTCUSDT",1768521590517,[[95558.7,18.199],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.077],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521590568,[[95558.7,18.199],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.103],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521590621,[[95558.7,18.199],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.101],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521590725,[[95558.7,18.239],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.093],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521590776,[[95558.7,18.239],[95558.6,0.008],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.082],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591041,[[95558.7,18.237],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95558.1,0.002]],[[95558.8,0.082],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591093,[[95558.7,18.238],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95558.2,0.002]],[[95558.8,0.082],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591145,[[95558.7,18.238],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95558.2,0.002]],[[95558.8,0.092],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591249,[[95558.7,18.19],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95558.2,0.002]],[[95558.8,0.092],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591351,[[95558.7,18.19],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.092],[95559.0,0.003],[95560.2,0.002],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591405,[[95558.7,18.19],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95392.2,0.231]],[[95558.8,0.092],[95559.0,0.003],[95560.2,0.004],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591457,[[95558.7,18.19],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95557.9,2.049]],[[95558.8,0.092],[95559.0,0.003],[95560.2,0.004],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591561,[[95558.7,18.19],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95557.9,1.945]],[[95558.8,0.092],[95559.0,0.003],[95560.2,0.004],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591664,[[95558.7,18.187],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95557.9,1.945]],[[95558.8,0.097],[95559.0,0.003],[95560.2,0.004],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591716,[[95558.7,18.185],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95557.9,1.945]],[[95558.8,0.097],[95559.0,0.003],[95560.2,0.004],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591768,[[95558.7,18.187],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95557.9,1.945]],[[95558.8,0.097],[95559.0,0.003],[95560.2,0.004],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591873,[[95558.7,18.187],[95558.6,0.308],[95558.4,0.004],[95558.3,0.018],[95558.2,0.002]],[[95558.8,0.097],[95559.0,0.003],[95560.2,0.004],[95560.4,0.002],[95560.8,0.004]]]
["binance-futures","BTCUSDT",1768521591929,[[95558.7,17.66],[95558.6,0.308],[95558.4,0.108],[95558.3,0.018],[95558.2,0.002]],[[95558.8,0.099],[95558.9,0.002],[95560.2,0.004],[95560.4,0.002],[95560.6,0.264]]]
["binance-futures","BTCUSDT",1768521591981,[[95558.7,17.662],[95558.6,0.308],[95558.5,0.004],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.981],[95558.9,0.004],[95560.2,0.004],[95560.4,0.002],[95560.5,0.002]]]
["binance-futures","BTCUSDT",1768521592032,[[95558.7,17.66],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.756],[95558.9,0.006],[95559.6,0.265],[95560.0,0.004],[95560.2,0.004]]]
["binance-futures","BTCUSDT",1768521592084,[[95558.7,17.66],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.756],[95558.9,0.006],[95559.5,0.002],[95559.6,0.265],[95560.0,0.004]]]
["binance-futures","BTCUSDT",1768521592293,[[95558.7,17.671],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.986],[95558.9,0.006],[95559.5,0.002],[95559.6,0.002],[95559.9,0.265]]]
["binance-futures","BTCUSDT",1768521592344,[[95558.7,17.671],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.986],[95558.9,0.006],[95559.6,0.002],[95559.8,0.002],[95559.9,0.265]]]
["binance-futures","BTCUSDT",1768521592396,[[95558.7,17.671],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.698],[95558.9,0.002],[95559.6,0.002],[95559.7,0.263],[95559.8,0.002]]]
["binance-futures","BTCUSDT",1768521592453,[[95558.7,18.591],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.696],[95558.9,0.002],[95559.6,0.002],[95559.7,0.002],[95559.8,0.263]]]
["binance-futures","BTCUSDT",1768521592501,[[95558.7,18.739],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.698],[95558.9,0.002],[95559.6,0.002],[95559.7,0.002],[95577.3,0.251]]]
["binance-futures","BTCUSDT",1768521592557,[[95558.7,18.739],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,2.402],[95558.9,0.006],[95559.6,0.002],[95560.6,0.004],[95560.7,0.089]]]
["binance-futures","BTCUSDT",1768521592608,[[95558.7,19.097],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.988],[95558.9,0.006],[95559.6,0.002],[95560.1,0.005],[95560.6,0.004]]]
["binance-futures","BTCUSDT",1768521592665,[[95558.7,19.142],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.715],[95558.9,0.006],[95559.6,0.002],[95559.8,0.002],[95559.9,0.002]]]
["binance-futures","BTCUSDT",1768521592716,[[95558.7,18.362],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.715],[95558.9,0.006],[95559.6,0.002],[95559.9,0.002],[95564.7,0.055]]]
["binance-futures","BTCUSDT",1768521592769,[[95558.7,18.353],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.717],[95558.9,0.006],[95559.6,0.002],[95559.9,0.002],[95560.0,0.006]]]
["binance-futures","BTCUSDT",1768521592821,[[95558.7,18.351],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.779],[95558.9,0.006],[95559.6,0.002],[95559.9,0.002],[95560.0,0.267]]]
["binance-futures","BTCUSDT",1768521592875,[[95558.7,18.351],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.779],[95558.9,0.006],[95559.6,0.002],[95559.9,0.004],[95560.0,0.267]]]
["binance-futures","BTCUSDT",1768521592924,[[95558.7,18.453],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.779],[95558.9,0.006],[95559.6,0.002],[95559.9,0.004],[95560.0,0.267]]]
["binance-futures","BTCUSDT",1768521593137,[[95558.7,18.451],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,1.779],[95558.9,0.006],[95559.6,0.002],[95559.9,0.004],[95560.0,0.267]]]
["binance-futures","BTCUSDT",1768521593187,[[95558.7,18.452],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,2.193],[95558.9,0.006],[95559.6,0.002],[95559.9,0.004],[95560.0,0.004]]]
["binance-futures","BTCUSDT",1768521593241,[[95558.7,18.45],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,2.05],[95558.9,0.006],[95559.6,0.002],[95559.9,0.265],[95560.0,0.004]]]
["binance-futures","BTCUSDT",1768521593293,[[95558.7,18.45],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,2.05],[95558.9,0.006],[95559.6,0.002],[95559.8,0.002],[95559.9,0.265]]]
["binance-futures","BTCUSDT",1768521593344,[[95558.7,18.45],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,2.466],[95558.9,0.006],[95559.6,0.002],[95559.8,0.002],[95559.9,0.002]]]
["binance-futures","BTCUSDT",1768521593398,[[95558.7,18.552],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,2.044],[95558.9,0.006],[95559.5,0.002],[95559.6,0.265],[95559.9,0.002]]]
["binance-futures","BTCUSDT",1768521593447,[[95558.7,18.562],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,2.044],[95558.9,0.006],[95559.5,0.002],[95559.6,0.002],[95559.9,0.002]]]
["binance-futures","BTCUSDT",1768521593501,[[95558.7,18.599],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.754],[95558.9,0.002],[95559.6,0.002],[95559.9,0.002],[95564.7,0.055]]]
["binance-futures","BTCUSDT",1768521593553,[[95558.7,18.599],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.75],[95558.9,0.002],[95559.6,0.002],[95559.9,0.002],[95560.7,0.265]]]
["binance-futures","BTCUSDT",1768521593605,[[95558.7,18.599],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.75],[95558.9,0.002],[95559.6,0.002],[95559.9,0.002],[95560.6,0.004]]]
["binance-futures","BTCUSDT",1768521593660,[[95558.7,19.8],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.093],[95558.9,0.002],[95559.6,0.002],[95559.9,0.002],[95560.6,0.002]]]
["binance-futures","BTCUSDT",1768521593709,[[95558.7,19.385],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.093],[95559.6,0.002],[95559.9,0.002],[95560.6,0.002],[95561.0,0.014]]]
["binance-futures","BTCUSDT",1768521593761,[[95558.7,19.385],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.093],[95559.6,0.002],[95559.9,0.002],[95560.6,0.002],[95560.9,0.002]]]
["binance-futures","BTCUSDT",1768521593925,[[95558.7,19.384],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.093],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95560.6,0.002]]]
["binance-futures","BTCUSDT",1768521593976,[[95558.7,19.365],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.722],[95558.9,0.002],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004]]]
["binance-futures","BTCUSDT",1768521594029,[[95558.7,19.328],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.722],[95558.9,0.002],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004]]]
["binance-futures","BTCUSDT",1768521594135,[[95558.7,19.328],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95558.9,0.002],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004]]]
["binance-futures","BTCUSDT",1768521594187,[[95558.7,19.33],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.6,0.002]]]
["binance-futures","BTCUSDT",1768521594397,[[95558.7,19.331],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.5,0.004]]]
["binance-futures","BTCUSDT",1768521594449,[[95558.7,19.331],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.2,0.266]]]
["binance-futures","BTCUSDT",1768521594501,[[95558.7,19.331],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.374]]]
["binance-futures","BTCUSDT",1768521594605,[[95558.7,19.335],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.374]]]
["binance-futures","BTCUSDT",1768521594919,[[95558.7,18.934],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.374]]]
["binance-futures","BTCUSDT",1768521594971,[[95558.7,19.335],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.374]]]
["binance-futures","BTCUSDT",1768521595338,[[95558.7,19.187],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.374]]]
["binance-futures","BTCUSDT",1768521595390,[[95558.7,19.333],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.374]]]
["binance-futures","BTCUSDT",1768521595441,[[95558.7,19.333],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.372]]]
["binance-futures","BTCUSDT",1768521595493,[[95558.7,19.333],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.637]]]
["binance-futures","BTCUSDT",1768521595757,[[95558.7,19.333],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.1,0.372]]]
["binance-futures","BTCUSDT",1768521595813,[[95558.7,19.336],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.077],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.0,0.014]]]
["binance-futures","BTCUSDT",1768521595864,[[95558.7,19.336],[95558.6,0.308],[95558.5,0.002],[95558.4,0.004],[95558.3,0.018]],[[95558.8,0.102],[95559.6,0.002],[95559.9,0.002],[95560.2,0.004],[95561.0,0.014]]]
["binance-futures","BTCUSDT",1768521596023,[[95567.3,4.44],[95567.2,2.282],[95567.0,0.008],[95566.8,0.002],[95566.7,0.002]],[[95567.4,5.997],[95567.5,0.008],[95567.7,0.002],[95567.9,0.582],[95568.1,0.004]]]
["binance-futures","BTCUSDT",1768521596075,[[95567.3,3.902],[95567.2,0.349],[95567.0,0.002],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.963],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596125,[[95567.3,2.93],[95567.2,0.349],[95567.0,0.002],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.963],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596177,[[95567.3,2.936],[95567.2,0.349],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,7.081],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596231,[[95567.3,2.901],[95567.2,0.349],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,7.081],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596283,[[95567.3,2.952],[95567.2,0.349],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,7.089],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596389,[[95567.3,2.952],[95567.2,0.349],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,7.089],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596492,[[95567.3,2.952],[95567.2,0.349],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,7.088],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596545,[[95567.3,2.952],[95567.2,0.349],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,7.091],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596649,[[95567.3,2.952],[95567.2,0.349],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,7.088],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596700,[[95567.3,5.067],[95567.2,0.349],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.139],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596750,[[95567.3,5.397],[95567.2,0.349],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,5.599],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596805,[[95567.3,5.72],[95567.2,0.349],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,5.599],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596909,[[95567.3,5.72],[95567.2,0.349],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,5.599],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521596961,[[95567.3,5.72],[95567.2,0.351],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,5.599],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521597068,[[95567.3,5.441],[95567.2,0.351],[95567.0,0.004],[95566.9,0.006],[95566.8,0.042]],[[95567.4,5.599],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521597385,[[95567.3,5.54],[95567.2,0.351],[95567.0,0.006],[95566.9,0.006],[95566.8,0.042]],[[95567.4,5.597],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521597545,[[95567.3,4.539],[95567.2,0.351],[95567.0,0.006],[95566.9,0.006],[95566.8,0.042]],[[95567.4,5.597],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521597599,[[95567.3,3.628],[95567.2,0.349],[95567.0,0.006],[95566.9,0.006],[95566.8,0.042]],[[95567.4,6.328],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521597702,[[95567.3,3.628],[95567.2,0.349],[95567.0,0.006],[95566.9,0.006],[95566.8,0.042]],[[95567.4,6.331],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.222]]]
["binance-futures","BTCUSDT",1768521597753,[[95567.3,3.168],[95567.2,0.349],[95567.0,0.006],[95566.9,0.006],[95566.8,0.042]],[[95567.4,6.352],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521597966,[[95567.3,3.468],[95567.2,0.349],[95567.0,0.006],[95566.9,0.006],[95566.8,0.042]],[[95567.4,6.352],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598019,[[95567.3,4.696],[95567.2,0.349],[95567.0,0.006],[95566.9,0.006],[95566.8,0.002]],[[95567.4,6.352],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598071,[[95567.3,5.987],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.185],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598121,[[95567.3,6.001],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.185],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598277,[[95567.3,6.001],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.182],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598332,[[95567.3,5.501],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.182],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598433,[[95567.3,5.5],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.182],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598652,[[95567.3,5.5],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.179],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598704,[[95567.3,5.746],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598756,[[95567.3,5.75],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521598865,[[95567.3,5.996],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599071,[[95567.3,5.996],[95567.2,0.351],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599124,[[95567.3,6.025],[95567.2,0.351],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599333,[[95567.3,6.213],[95567.2,0.351],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599385,[[95567.3,5.967],[95567.2,0.351],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599436,[[95567.3,6.108],[95567.2,0.351],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599488,[[95567.3,6.41],[95567.2,0.351],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.169],[95567.5,0.008],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599537,[[95567.3,6.41],[95567.2,0.351],[95567.0,0.004],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.332],[95567.5,0.006],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599592,[[95567.3,6.31],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.332],[95567.5,0.006],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599907,[[95567.3,6.31],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.415],[95567.5,0.006],[95567.7,0.002],[95567.8,0.002],[95567.9,0.229]]]
["binance-futures","BTCUSDT",1768521599957,[[95567.3,6.31],[95567.2,0.351],[95567.0,0.006],[95566.9,0.004],[95566.8,0.002]],[[95567.4,6.415],[95567.5,0.006],[95567.7,0.002],[95567.8,0.004],[95567.9,0.229]]]