{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1279856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1768348800008,[[95371.0,0.005],[95367.4,0.003],[95350.0,0.235],[95347.1,0.005],[95342.1,0.354]],[[95384.2,0.166],[95391.2,0.004],[95391.6,0.561],[95406.5,0.005],[95407.9,0.792]]]
["binance-futures","BTCUSDT",1768348800061,[[95375.1,18.507],[95371.0,0.005],[95367.4,0.003],[95362.4,0.002],[95360.8,0.002]],[[95375.2,2.428],[95384.2,0.166],[95390.7,0.015],[95391.2,0.004],[95391.6,0.556]]]
["binance-futures","BTCUSDT",1768348800113,[[95375.1,18.517],[95371.0,0.005],[95367.4,0.003],[95362.4,0.002],[95360.8,0.002]],[[95375.2,2.583],[95384.2,0.166],[95390.7,0.015],[95391.2,0.004],[95391.6,0.556]]]
["binance-futures","BTCUSDT",1768348800165,[[95375.1,18.654],[95375.0,0.072],[95374.9,0.006],[95369.9,0.005],[95369.8,0.005]],[[95375.2,2.581],[95384.2,0.166],[95384.7,0.039],[95390.7,0.01],[95391.2,0.009]]]
["binance-futures","BTCUSDT",1768348800216,[[95375.1,18.654],[95375.0,0.041],[95374.9,0.006],[95369.9,0.005],[95369.8,0.005]],[[95375.2,2.682],[95384.2,0.166],[95384.3,0.002],[95384.7,0.039],[95386.4,0.002]]]
["binance-futures","BTCUSDT",1768348800250,[[95375.1,18.654],[95375.0,0.041],[95374.9,0.006],[95369.9,0.005],[95369.8,0.005]],[[95375.2,1.35],[95384.3,0.002],[95384.4,0.007],[95384.7,0.039],[95386.4,0.002]]]
["binance-futures","BTCUSDT",1768348800602,[[95375.1,18.654],[95375.0,0.041],[95374.9,0.006],[95369.9,0.005],[95369.8,0.005]],[[95375.2,1.339],[95384.3,0.002],[95384.4,0.007],[95384.7,0.039],[95386.4,0.002]]]
["binance-futures","BTCUSDT",1768348801404,[[95375.1,18.736],[95375.0,0.072],[95374.9,0.006],[95373.0,0.045],[95369.9,0.005]],[[95375.2,1.262],[95379.0,0.003],[95380.0,0.238],[95384.3,0.002],[95384.4,0.007]]]
["binance-futures","BTCUSDT",1768348801458,[[95376.3,2.603],[95376.2,0.002],[95375.8,1.666],[95375.5,0.169],[95375.2,0.003]],[[95378.5,0.064],[95379.0,0.003],[95380.0,0.238],[95384.3,0.002],[95384.4,0.007]]]
["binance-futures","BTCUSDT",1768348801510,[[95387.9,5.314],[95387.8,0.002],[95385.6,0.511],[95384.8,0.002],[95383.3,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348801562,[[95387.9,4.071],[95387.8,0.002],[95387.5,0.002],[95386.8,0.002],[95385.7,0.006]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348801614,[[95387.9,3.872],[95387.8,0.006],[95387.5,0.002],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348801666,[[95387.9,3.992],[95387.8,0.006],[95387.5,0.002],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348801718,[[95387.9,3.736],[95387.8,0.008],[95387.5,0.002],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348801822,[[95387.9,3.683],[95387.8,0.008],[95387.5,0.002],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348801874,[[95387.9,2.765],[95387.8,0.008],[95387.5,0.002],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348801978,[[95387.9,1.48],[95387.8,0.008],[95387.5,0.002],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802033,[[95387.9,1.4],[95387.8,0.029],[95387.5,0.002],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802133,[[95387.9,1.927],[95387.8,0.029],[95387.5,0.002],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802189,[[95387.9,1.791],[95387.8,0.029],[95387.5,0.004],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802289,[[95387.9,1.793],[95387.8,0.029],[95387.5,0.004],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802344,[[95387.9,1.747],[95387.8,0.029],[95387.5,0.004],[95386.8,0.002],[95386.6,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802396,[[95387.9,2.182],[95387.8,0.029],[95387.5,0.004],[95387.4,0.002],[95386.9,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802448,[[95387.9,2.155],[95387.8,0.029],[95387.5,0.004],[95387.4,0.002],[95386.9,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802500,[[95387.9,1.922],[95387.8,0.029],[95387.5,0.004],[95387.4,0.002],[95386.9,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802551,[[95387.9,0.476],[95387.8,0.029],[95387.5,0.004],[95387.4,0.002],[95386.9,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802603,[[95387.8,1.168],[95387.5,0.004],[95387.4,0.002],[95386.9,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802655,[[95375.6,0.08],[95375.5,0.006],[95375.2,1.092],[95375.1,0.608],[95374.3,0.002]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.9,0.004]]]
["binance-futures","BTCUSDT",1768348802706,[[95375.6,4.316],[95375.5,0.004],[95375.2,0.054],[95375.1,0.088],[95375.0,0.038]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.7,11.56]]]
["binance-futures","BTCUSDT",1768348802758,[[95375.6,2.536],[95375.5,0.004],[95375.3,0.003],[95375.2,0.057],[95375.1,0.089]],[[95375.2,1.339],[95375.3,0.004],[95375.5,0.004],[95375.6,0.448],[95375.7,3.086]]]
["binance-futures","BTCUSDT",1768348802810,[],[[95369.8,7.131],[95369.9,0.048],[95370.0,0.002],[95370.1,0.002],[95370.2,0.002]]]
["binance-futures","BTCUSDT",1768348802861,[[95369.8,19.875],[95369.7,0.29],[95369.6,0.002],[95369.4,0.002],[95369.1,0.027]],[[95369.9,1.818],[95370.0,0.004],[95370.9,0.002],[95371.2,0.002],[95371.3,0.002]]]
["binance-futures","BTCUSDT",1768348802914,[[95372.0,18.231],[95371.9,0.004],[95371.7,0.01],[95371.5,0.002],[95371.4,0.01]],[[95372.1,0.006],[95373.0,0.002],[95374.6,0.01],[95374.8,0.003],[95375.1,0.003]]]
["binance-futures","BTCUSDT",1768348802966,[[95375.2,18.344],[95375.1,1.596],[95375.0,0.004],[95374.7,0.002],[95374.2,0.002]],[[95375.3,2.449],[95375.4,0.004],[95375.8,0.002],[95376.0,0.052],[95376.5,0.005]]]
["binance-futures","BTCUSDT",1768348803018,[[95375.2,17.758],[95375.1,1.745],[95375.0,0.004],[95374.7,0.002],[95374.2,0.002]],[[95375.3,1.862],[95375.4,0.004],[95375.8,0.002],[95376.0,0.052],[95376.5,0.005]]]
["binance-futures","BTCUSDT",1768348803071,[[95375.2,17.702],[95375.1,1.745],[95375.0,0.008],[95374.7,0.002],[95374.2,0.002]],[[95375.3,1.83],[95375.4,0.004],[95375.8,0.002],[95376.0,0.052],[95376.5,0.005]]]
["binance-futures","BTCUSDT",1768348803123,[[95375.2,17.702],[95375.1,1.745],[95375.0,0.008],[95374.7,0.002],[95374.2,0.002]],[[95375.3,1.987],[95375.4,0.004],[95375.8,0.002],[95376.0,0.052],[95376.5,0.005]]]
["binance-futures","BTCUSDT",1768348803175,[[95375.2,17.729],[95375.1,1.745],[95375.0,0.008],[95374.7,0.002],[95374.2,0.002]],[[95375.3,1.825],[95375.4,0.004],[95375.8,0.002],[95376.0,0.052],[95376.5,0.003]]]
["binance-futures","BTCUSDT",1768348803226,[[95375.2,18.992],[95375.1,1.747],[95375.0,0.008],[95374.7,0.002],[95374.2,0.002]],[[95375.3,0.77],[95375.8,0.002],[95376.0,0.052],[95376.5,0.003],[95377.4,0.002]]]
["binance-futures","BTCUSDT",1768348803278,[[95375.2,17.496],[95375.1,1.747],[95375.0,0.008],[95374.7,0.002],[95374.2,0.002]],[[95375.3,2.054],[95375.4,0.004],[95375.8,0.002],[95376.0,0.052],[95376.5,0.003]]]
["binance-futures","BTCUSDT",1768348803331,[[95375.2,17.498],[95375.1,1.747],[95375.0,0.008],[95374.7,0.002],[95374.2,0.002]],[[95375.3,0.483],[95375.8,0.002],[95376.0,0.052],[95376.5,0.003],[95378.3,0.002]]]
["binance-futures","BTCUSDT",1768348803382,[[95376.9,5.854],[95376.8,0.534],[95376.7,0.534],[95376.1,0.002],[95376.0,0.185]],[[95377.0,0.082],[95378.3,0.002],[95378.7,0.003],[95386.9,0.106],[95387.0,0.002]]]
["binance-futures","BTCUSDT",1768348803435,[[95382.8,12.302],[95382.7,0.004],[95382.2,0.002],[95382.1,0.013],[95382.0,0.002]],[[95382.9,3.489],[95383.0,0.054],[95383.9,0.006],[95384.0,0.044],[95384.9,0.002]]]
["binance-futures","BTCUSDT",1768348803487,[[95382.8,11.281],[95382.7,0.004],[95382.2,0.005],[95382.0,0.002]],[[95382.9,5.168],[95383.0,0.054],[95383.9,0.006],[95384.0,0.044],[95384.5,0.009]]]
["binance-futures","BTCUSDT",1768348803537,[[95382.8,11.255],[95382.7,0.004],[95382.2,0.002],[95382.0,0.002],[95379.9,0.003]],[[95382.9,5.461],[95383.0,0.002],[95383.9,0.006],[95384.0,0.013],[95384.5,0.009]]]
["binance-futures","BTCUSDT",1768348803589,[[95382.8,0.172],[95382.7,0.004],[95382.2,0.002],[95382.0,0.002],[95379.9,0.003]],[[95382.9,11.756],[95383.0,0.002],[95383.2,0.007],[95383.9,0.008],[95384.0,0.013]]]
["binance-futures","BTCUSDT",1768348803641,[],[[95378.3,11.201],[95378.4,0.002],[95378.6,0.012],[95378.9,0.01],[95379.1,0.01]]]
["binance-futures","BTCUSDT",1768348803693,[[95378.2,1.862],[95378.1,0.004],[95376.0,0.003],[95375.1,1.559],[95371.1,0.003]],[[95378.3,11.156],[95378.4,0.006],[95378.5,0.002],[95378.6,0.002],[95379.5,0.002]]]
["binance-futures","BTCUSDT",1768348803746,[[95378.2,2.424],[95378.1,0.008],[95376.0,0.003],[95375.1,1.559],[95371.1,0.003]],[[95378.3,11.156],[95378.4,0.006],[95378.6,0.002],[95380.3,0.004],[95380.9,0.008]]]
["binance-futures","BTCUSDT",1768348803799,[[95378.2,2.424],[95378.1,0.008],[95378.0,0.002],[95376.0,0.003],[95375.1,1.559]],[[95378.3,11.11],[95378.4,0.006],[95378.6,0.002],[95380.3,0.004],[95380.8,0.002]]]
["binance-futures","BTCUSDT",1768348803851,[],[[95371.1,1.87],[95371.2,0.82],[95372.1,0.546],[95372.3,0.01],[95372.4,1.805]]]
["binance-futures","BTCUSDT",1768348803904,[[95370.8,3.564],[95370.7,0.004],[95370.1,0.003],[95370.0,0.014],[95369.9,0.056]],[[95370.9,8.878],[95371.0,0.037],[95371.1,0.138],[95371.4,0.002],[95372.0,0.002]]]
["binance-futures","BTCUSDT",1768348803956,[[95370.8,3.802],[95370.7,0.004],[95370.0,0.005],[95369.9,0.056]],[[95370.9,7.569],[95371.0,0.039],[95371.1,0.136],[95372.3,0.002],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804007,[[95370.8,5.021],[95370.7,0.004],[95370.0,0.005],[95369.9,0.056],[95366.0,0.003]],[[95370.9,5.664],[95371.0,0.039],[95372.3,0.002],[95372.5,0.002],[95372.8,0.052]]]
["binance-futures","BTCUSDT",1768348804057,[[95370.8,5.021],[95370.7,0.004],[95370.0,0.005],[95369.9,0.056],[95366.0,0.003]],[[95370.9,5.565],[95371.0,0.037],[95371.4,0.006],[95372.3,0.002],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804113,[[95370.8,5.251],[95370.7,0.004],[95370.0,0.005],[95369.9,0.056],[95366.5,0.007]],[[95370.9,1.423],[95371.0,0.037],[95371.4,0.014],[95372.3,0.002],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804163,[[95370.8,5.25],[95370.7,0.004],[95370.0,0.005],[95369.9,0.056],[95369.4,0.004]],[[95370.9,1.25],[95371.0,0.037],[95371.3,0.002],[95371.4,0.018],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804215,[[95370.8,5.364],[95370.7,0.004],[95370.0,0.005],[95369.9,0.056],[95369.4,0.004]],[[95370.9,1.4],[95371.0,0.057],[95371.3,0.002],[95371.4,0.018],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804265,[[95370.8,5.364],[95370.7,0.004],[95370.0,0.005],[95369.9,0.056],[95369.4,0.004]],[[95370.9,1.403],[95371.0,0.057],[95371.3,0.002],[95371.4,0.03],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804319,[[95370.8,5.27],[95370.7,0.004],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.336],[95371.0,0.057],[95371.3,0.002],[95371.4,0.03],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804373,[[95370.8,5.27],[95370.7,0.004],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.334],[95371.0,0.057],[95371.3,0.002],[95371.4,0.038],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804425,[[95370.8,5.26],[95370.7,0.004],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.359],[95371.0,0.057],[95371.3,0.002],[95371.4,0.046],[95372.5,0.002]]]
["binance-futures","BTCUSDT",1768348804477,[[95370.8,5.262],[95370.7,0.004],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.35],[95371.0,0.057],[95371.1,0.017],[95371.3,0.002],[95371.4,0.05]]]
["binance-futures","BTCUSDT",1768348804530,[[95370.8,5.322],[95370.7,0.004],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.296],[95371.0,0.059],[95371.1,0.017],[95371.3,0.002],[95371.4,0.06]]]
["binance-futures","BTCUSDT",1768348804581,[[95370.8,5.329],[95370.7,0.004],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.287],[95371.0,0.069],[95371.1,0.017],[95371.3,0.002],[95371.4,0.064]]]
["binance-futures","BTCUSDT",1768348804637,[[95370.8,5.269],[95370.7,0.004],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.261],[95371.0,0.069],[95371.1,0.017],[95371.3,0.002],[95371.4,0.068]]]
["binance-futures","BTCUSDT",1768348804690,[[95370.8,5.329],[95370.7,0.004],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.197],[95371.0,0.121],[95371.1,0.017],[95371.3,0.002],[95371.4,0.072]]]
["binance-futures","BTCUSDT",1768348804741,[[95370.8,5.329],[95370.7,0.015],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.04],[95371.0,0.119],[95371.1,0.017],[95371.3,0.002],[95371.4,0.076]]]
["binance-futures","BTCUSDT",1768348804793,[[95370.8,5.322],[95370.7,0.015],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.063],[95371.0,0.115],[95371.1,0.017],[95371.3,0.002],[95371.4,0.076]]]
["binance-futures","BTCUSDT",1768348804845,[[95370.8,5.324],[95370.7,0.015],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.065],[95371.0,0.115],[95371.1,0.019],[95371.3,0.002],[95371.4,0.076]]]
["binance-futures","BTCUSDT",1768348804898,[[95370.8,5.335],[95370.7,0.015],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.061],[95371.0,0.115],[95371.1,0.019],[95371.3,0.002],[95371.4,0.076]]]
["binance-futures","BTCUSDT",1768348804951,[[95370.8,5.341],[95370.7,0.015],[95370.3,0.002],[95370.0,0.005],[95369.9,0.056]],[[95370.9,1.051],[95371.0,0.115],[95371.1,0.019],[95371.3,0.002],[95371.4,0.076]]]
["binance-futures","BTCUSDT",1768348805004,[[95375.6,30.265],[95375.5,0.008],[95375.2,0.002],[95375.1,0.041],[95374.9,0.02]],[[95375.7,1.853],[95375.8,0.002],[95376.0,0.002],[95376.7,0.004],[95377.0,0.056]]]
["binance-futures","BTCUSDT",1768348805055,[[95375.6,20.166],[95375.5,0.008],[95375.2,0.002],[95375.1,0.002]],[[95375.7,1.84],[95375.8,0.004],[95376.0,0.002],[95376.7,0.002],[95377.0,0.004]]]
["binance-futures","BTCUSDT",1768348805108,[[95375.6,15.918],[95375.5,0.008],[95375.2,0.002],[95375.1,0.002],[95373.3,0.088]],[[95375.7,8.399],[95375.8,0.004],[95376.0,0.002],[95376.7,0.002],[95377.0,0.004]]]
["binance-futures","BTCUSDT",1768348805161,[[95375.6,15.938],[95375.5,0.01],[95375.2,0.002],[95375.1,0.002],[95373.3,0.088]],[[95375.7,8.725],[95375.8,0.004],[95376.0,0.002],[95376.7,0.002],[95377.0,0.004]]]
["binance-futures","BTCUSDT",1768348805215,[[95375.6,15.94],[95375.5,0.01],[95375.2,0.002],[95375.1,0.002],[95373.9,0.011]],[[95375.7,8.724],[95375.8,0.004],[95376.0,0.002],[95376.7,0.002],[95377.0,0.004]]]
["binance-futures","BTCUSDT",1768348805265,[[95375.6,15.95],[95375.5,0.021],[95375.2,0.002],[95375.1,0.002],[95374.0,0.003]],[[95375.7,5.336],[95375.8,0.004],[95376.0,0.002],[95376.7,0.002],[95377.0,0.004]]]
["binance-futures","BTCUSDT",1768348805317,[[95375.6,15.95],[95375.5,0.021],[95375.2,0.002],[95375.1,0.002],[95374.0,0.003]],[[95375.7,5.191],[95375.8,0.004],[95376.0,0.002],[95377.0,0.004],[95380.8,0.002]]]
["binance-futures","BTCUSDT",1768348805371,[[95375.6,15.94],[95375.5,0.021],[95375.2,0.002],[95375.1,0.002],[95374.0,0.003]],[[95375.7,5.191],[95375.8,0.004],[95376.0,0.002],[95377.0,0.004],[95380.8,0.002]]]
["binance-futures","BTCUSDT",1768348805425,[[95375.6,15.349],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95374.0,0.003]],[[95375.7,5.177],[95375.8,0.004],[95376.0,0.002],[95377.0,0.034],[95379.0,0.002]]]
["binance-futures","BTCUSDT",1768348805476,[[95375.6,15.357],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95374.0,0.003]],[[95375.7,5.197],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.034]]]
["binance-futures","BTCUSDT",1768348805528,[[95375.6,15.349],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95374.0,0.003]],[[95375.7,5.156],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.034]]]
["binance-futures","BTCUSDT",1768348805577,[[95375.6,15.357],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95374.1,0.002]],[[95375.7,5.165],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.034]]]
["binance-futures","BTCUSDT",1768348805737,[[95375.6,15.357],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95374.1,0.002]],[[95375.7,5.075],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.034]]]
["binance-futures","BTCUSDT",1768348805793,[[95375.6,15.253],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95374.1,0.002]],[[95375.7,5.075],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.034]]]
["binance-futures","BTCUSDT",1768348805845,[[95375.6,15.253],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95375.0,0.002]],[[95375.7,5.067],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.034]]]
["binance-futures","BTCUSDT",1768348805899,[[95375.6,15.305],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95375.0,0.002]],[[95375.7,5.055],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.034]]]
["binance-futures","BTCUSDT",1768348805952,[[95375.6,15.305],[95375.5,0.021],[95375.2,0.002],[95375.1,0.004],[95375.0,0.002]],[[95375.7,5.523],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.034]]]
["binance-futures","BTCUSDT",1768348806004,[[95375.6,14.051],[95375.5,0.023],[95375.2,0.002],[95375.1,0.004],[95375.0,0.002]],[[95375.7,5.309],[95375.8,0.004],[95376.0,0.002],[95376.9,0.002],[95377.0,0.004]]]
["binance-futures","BTCUSDT",1768348806056,[],[[95366.1,5.703],[95366.3,2.0],[95366.4,4.118],[95366.5,3.956],[95366.9,0.01]]]
["binance-futures","BTCUSDT",1768348806109,[[95366.0,0.52],[95365.9,0.004],[95365.7,0.003],[95365.6,0.002],[95365.5,0.002]],[[95366.1,9.421],[95366.2,1.049],[95366.3,0.004],[95366.4,0.019],[95366.5,2.768]]]
["binance-futures","BTCUSDT",1768348806160,[[95366.0,0.087],[95365.6,0.002],[95365.5,0.002]],[[95366.1,9.472],[95366.2,1.051],[95366.3,0.002],[95366.4,0.019],[95366.5,0.024]]]
["binance-futures","BTCUSDT",1768348806212,[[95363.5,1.484],[95363.4,0.006],[95362.8,0.104],[95361.3,0.002],[95355.9,0.009]],[[95363.6,10.531],[95363.7,0.004],[95364.0,0.052],[95364.8,0.05],[95365.5,0.002]]]
["binance-futures","BTCUSDT",1768348806263,[[95363.5,8.498],[95363.4,0.006],[95363.2,0.256],[95363.1,0.035],[95362.8,0.104]],[[95363.6,10.557],[95363.7,0.004],[95363.9,0.002],[95364.0,0.052],[95364.7,0.002]]]
["binance-futures","BTCUSDT",1768348806316,[[95363.5,12.947],[95363.4,0.008],[95363.2,0.256],[95363.1,0.035],[95362.8,0.104]],[[95363.6,1.13],[95363.7,0.006],[95363.9,0.002],[95364.0,0.052],[95364.7,0.002]]]
["binance-futures","BTCUSDT",1768348806367,[[95363.5,13.013],[95363.4,0.148],[95363.2,0.256],[95363.1,0.035],[95362.8,0.104]],[[95363.6,0.063],[95363.7,0.002],[95363.9,0.002],[95364.0,0.052],[95364.7,0.002]]]
["binance-futures","BTCUSDT",1768348806419,[[95363.5,14.03],[95363.4,0.148],[95363.3,0.003],[95363.2,0.256],[95363.1,0.035]],[[95363.6,0.063],[95363.9,0.002],[95364.0,0.052],[95364.7,0.002],[95369.6,0.005]]]
["binance-futures","BTCUSDT",1768348806471,[[95366.0,17.391],[95365.9,0.004],[95365.5,0.002],[95365.0,0.002],[95364.6,0.002]],[[95366.1,1.05],[95366.2,0.004],[95368.8,0.002],[95368.9,0.002],[95369.5,0.004]]]
["binance-futures","BTCUSDT",1768348806523,[[95366.0,18.059],[95365.9,0.004],[95365.5,0.002],[95365.0,0.002],[95364.6,0.002]],[[95366.1,1.044],[95366.2,0.004],[95368.1,0.006],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348806576,[[95366.0,16.261],[95365.9,0.006],[95365.5,0.002],[95365.0,0.002],[95364.6,0.002]],[[95366.1,1.044],[95366.2,0.004],[95368.1,0.006],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348806627,[[95367.5,21.784],[95367.4,0.002],[95367.1,1.25],[95367.0,3.491],[95366.9,0.004]],[[95367.6,0.505],[95368.1,0.004],[95368.8,0.002],[95368.9,0.002],[95369.5,0.004]]]
["binance-futures","BTCUSDT",1768348806679,[[95367.5,20.211],[95367.4,0.004],[95367.2,0.003],[95367.1,1.253],[95367.0,1.653]],[[95367.6,4.854],[95367.7,0.006],[95368.1,0.004],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348806731,[[95367.5,20.221],[95367.4,0.004],[95367.2,0.003],[95367.1,1.253],[95367.0,1.653]],[[95367.6,4.848],[95367.7,0.006],[95368.1,0.004],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348806783,[[95367.5,20.221],[95367.4,0.004],[95367.2,0.003],[95367.1,1.253],[95367.0,1.653]],[[95367.6,4.839],[95367.7,0.006],[95368.1,0.004],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348806833,[[95367.5,20.221],[95367.4,0.004],[95367.2,0.003],[95367.1,1.253],[95367.0,1.653]],[[95367.6,4.836],[95367.7,0.006],[95368.1,0.004],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348806888,[[95367.5,20.243],[95367.4,0.016],[95367.2,0.003],[95367.1,1.253],[95367.0,1.653]],[[95367.6,4.834],[95367.7,0.006],[95368.1,0.004],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348806992,[[95367.5,20.226],[95367.4,0.02],[95367.3,0.002],[95367.2,0.003],[95367.1,1.253]],[[95367.6,4.82],[95367.7,0.006],[95368.1,0.004],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348807041,[[95367.5,20.214],[95367.4,0.02],[95367.3,0.002],[95367.2,0.003],[95367.1,1.253]],[[95367.6,4.82],[95367.7,0.006],[95368.1,0.004],[95368.8,0.002],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348807095,[[95367.5,20.209],[95367.4,0.02],[95367.3,0.002],[95367.2,0.003],[95367.1,1.253]],[[95367.6,4.771],[95367.7,0.006],[95368.1,0.004],[95368.8,0.006],[95368.9,0.002]]]
["binance-futures","BTCUSDT",1768348807147,[[95374.2,24.595],[95374.1,10.514],[95374.0,6.284],[95373.6,0.402],[95373.1,0.002]],[[95375.0,0.002],[95375.2,0.002],[95375.7,0.004],[95377.0,0.008],[95377.1,0.002]]]
["binance-futures","BTCUSDT",1768348807199,[[95382.2,11.591],[95381.9,0.517],[95381.8,0.014],[95381.7,3.829],[95381.6,0.589]],[[95382.9,0.315],[95383.7,0.002],[95383.9,0.004],[95384.0,0.074],[95384.1,0.003]]]
["binance-futures","BTCUSDT",1768348807251,[[95383.9,27.905],[95383.8,0.674],[95383.6,1.726],[95383.4,0.002],[95383.1,3.866]],[[95384.0,1.828],[95384.1,0.004],[95384.5,0.002],[95385.0,0.012],[95385.5,0.002]]]
["binance-futures","BTCUSDT",1768348807303,[[95383.9,19.39],[95383.8,0.008],[95383.7,0.003],[95383.6,0.536],[95383.4,0.002]],[[95384.0,1.857],[95384.1,0.004],[95384.5,0.002],[95385.0,0.012],[95385.4,0.006]]]
["binance-futures","BTCUSDT",1768348807353,[[95383.9,19.968],[95383.8,0.008],[95383.7,0.003],[95383.4,0.002]],[[95384.0,0.722],[95384.1,0.004],[95384.5,0.002],[95385.0,0.012],[95385.4,0.006]]]
["binance-futures","BTCUSDT",1768348807405,[[95384.3,24.846],[95384.1,1.301],[95384.0,12.041],[95383.9,3.653],[95383.8,0.008]],[[95384.4,1.137],[95384.5,0.002],[95385.0,0.002],[95385.4,0.006],[95386.0,0.002]]]
["binance-futures","BTCUSDT",1768348807458,[[95386.6,20.081],[95386.5,0.004],[95386.4,2.438],[95386.3,2.435],[95386.2,0.814]],[[95386.7,0.008],[95386.8,0.004],[95387.2,0.003],[95387.5,0.002],[95387.6,0.002]]]
["binance-futures","BTCUSDT",1768348807509,[[95389.9,15.636],[95389.8,0.01],[95389.7,0.002],[95389.6,0.003],[95389.5,0.272]],[[95390.0,2.552],[95390.1,0.006],[95390.2,0.023],[95390.3,0.021],[95390.4,0.044]]]
["binance-futures","BTCUSDT",1768348807561,[[95389.9,13.095],[95389.8,0.01],[95389.7,0.002],[95389.6,0.003],[95389.5,0.136]],[[95390.0,2.533],[95390.1,0.006],[95390.2,0.023],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348807614,[[95389.9,12.833],[95389.8,0.012],[95389.7,0.004]],[[95390.0,2.52],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348807665,[[95389.9,12.465],[95389.8,0.012],[95389.7,0.004],[95389.5,0.002],[95384.4,0.007]],[[95390.0,2.556],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348807717,[[95389.9,12.81],[95389.8,0.023],[95389.7,0.004],[95389.5,0.004],[95386.7,0.002]],[[95390.0,2.556],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348807769,[[95389.9,12.809],[95389.8,0.023],[95389.7,0.004],[95389.5,0.004],[95386.7,0.002]],[[95390.0,2.695],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348807821,[[95389.9,12.109],[95389.8,0.023],[95389.7,0.004],[95389.5,0.004],[95386.7,0.002]],[[95390.0,5.432],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348807873,[[95389.9,11.681],[95389.8,0.023],[95389.7,0.002],[95389.5,0.004],[95386.7,0.002]],[[95390.0,5.424],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348807925,[[95389.9,11.681],[95389.8,0.025],[95389.7,0.002],[95389.5,0.004],[95386.7,0.002]],[[95390.0,5.424],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348807979,[[95389.9,11.819],[95389.8,0.025],[95389.7,0.002],[95389.5,0.004],[95386.7,0.002]],[[95390.0,4.53],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348808029,[[95389.9,11.819],[95389.8,0.025],[95389.7,0.002],[95389.5,0.004],[95386.7,0.002]],[[95390.0,4.564],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348808083,[[95389.9,11.826],[95389.8,0.025],[95389.7,0.002],[95389.5,0.004],[95386.7,0.002]],[[95390.0,4.292],[95390.1,0.006],[95390.2,0.034],[95390.3,0.021],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1768348808134,[[95393.9,0.366],[95392.2,1.634],[95391.5,1.68],[95391.4,0.702],[95390.7,0.334]],[[95394.0,0.008],[95396.0,0.062],[95396.2,0.562],[95397.4,0.014],[95398.4,0.009]]]
["binance-futures","BTCUSDT",1768348808186,[[95396.1,20.73],[95396.0,0.004],[95395.9,0.402],[95395.8,8.134],[95395.7,2.824]],[[95396.2,1.094],[95396.3,0.557],[95396.5,0.006],[95396.8,0.002],[95396.9,0.004]]]
["binance-futures","BTCUSDT",1768348808238,[[95396.1,18.546],[95396.0,0.004],[95395.9,0.005],[95395.8,4.484],[95395.7,0.002]],[[95396.2,0.663],[95396.3,0.555],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808290,[[95396.1,19.736],[95396.0,0.008],[95395.9,0.728],[95395.8,0.117]],[[95396.2,0.647],[95396.3,0.555],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808342,[[95396.1,19.14],[95396.0,0.011],[95395.9,0.103],[95395.8,0.117],[95393.9,0.003]],[[95396.2,0.641],[95396.3,0.555],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808393,[[95396.1,18.249],[95396.0,0.011],[95395.9,0.103],[95395.8,0.117],[95394.7,0.002]],[[95396.2,1.21],[95396.3,0.989],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808445,[[95396.1,18.804],[95396.0,0.118],[95395.9,0.078],[95395.8,0.117],[95394.9,0.433]],[[95396.2,1.19],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808497,[[95396.1,18.271],[95396.0,0.118],[95395.9,0.114],[95395.8,0.117],[95395.0,0.003]],[[95396.2,1.179],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808549,[[95396.1,18.284],[95396.0,0.118],[95395.9,0.078],[95395.8,0.117]],[[95396.2,1.135],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808602,[[95396.1,14.146],[95396.0,0.118],[95395.9,0.078],[95395.8,0.117],[95394.8,0.079]],[[95396.2,3.35],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808653,[[95396.1,4.346],[95396.0,0.116],[95395.9,0.005],[95395.8,0.012],[95394.8,0.077]],[[95396.2,5.07],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.3,0.045]]]
["binance-futures","BTCUSDT",1768348808705,[[95396.1,4.241],[95396.0,0.113],[95395.9,0.005],[95395.8,0.012],[95394.8,0.077]],[[95396.2,5.104],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1768348808758,[[95396.1,3.881],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95394.8,0.077]],[[95396.2,7.639],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1768348808809,[[95396.1,3.807],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95394.8,0.077]],[[95396.2,7.546],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1768348808861,[[95396.1,3.776],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95394.8,0.077]],[[95396.2,7.534],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1768348808914,[[95396.1,3.935],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95395.0,0.003]],[[95396.2,7.025],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95405.4,0.655]]]
["binance-futures","BTCUSDT",1768348808969,[[95396.1,4.323],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95395.0,0.003]],[[95396.2,6.142],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95400.1,0.101]]]
["binance-futures","BTCUSDT",1768348809020,[[95396.1,4.693],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95395.0,0.003]],[[95396.2,6.129],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.9,0.264]]]
["binance-futures","BTCUSDT",1768348809073,[[95396.1,6.22],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95395.0,0.003]],[[95396.2,3.496],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.9,0.004]]]
["binance-futures","BTCUSDT",1768348809122,[[95396.1,5.832],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95395.0,0.003]],[[95396.2,3.036],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.9,0.004]]]
["binance-futures","BTCUSDT",1768348809177,[[95396.1,5.768],[95396.0,0.124],[95395.9,0.005],[95395.8,0.012],[95395.0,0.003]],[[95396.2,2.846],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.9,0.004]]]
["binance-futures","BTCUSDT",1768348809228,[[95396.1,13.543],[95396.0,0.126],[95395.9,0.005],[95395.8,0.012],[95395.0,0.003]],[[95396.2,2.676],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809281,[[95396.1,15.434],[95396.0,0.126],[95395.9,0.005],[95395.8,0.023],[95395.0,0.003]],[[95396.2,2.269],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809334,[[95396.1,15.434],[95396.0,0.126],[95395.9,0.005],[95395.8,0.031],[95395.2,0.002]],[[95396.2,2.99],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809385,[[95396.1,15.424],[95396.0,0.126],[95395.9,0.005],[95395.8,0.031],[95395.2,0.002]],[[95396.2,2.981],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809437,[[95396.1,15.424],[95396.0,0.126],[95395.9,0.005],[95395.8,0.031],[95395.2,0.002]],[[95396.2,2.824],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809492,[[95396.1,16.955],[95396.0,0.126],[95395.9,0.005],[95395.8,0.031],[95395.2,0.002]],[[95396.2,2.808],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809544,[[95396.1,18.985],[95396.0,0.126],[95395.9,0.005],[95395.8,0.031],[95395.5,0.002]],[[95396.2,2.194],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809593,[[95396.1,18.971],[95396.0,0.126],[95395.9,0.005],[95395.8,0.031],[95395.5,0.002]],[[95396.2,2.183],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809647,[[95396.1,19.553],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.974],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809700,[[95396.1,18.963],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.974],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809750,[[95396.1,18.967],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.957],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809805,[[95396.1,18.96],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.809],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809909,[[95396.1,18.96],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.795],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348809961,[[95396.1,18.526],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.626],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810014,[[95396.1,18.526],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,2.047],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810066,[[95396.1,18.59],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.956],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810119,[[95396.1,19.014],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.498],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810170,[[95396.1,19.014],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.434],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810223,[[95396.1,18.526],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.425],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810275,[[95396.1,18.954],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.423],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810327,[[95396.1,18.526],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.423],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810379,[[95396.1,18.528],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.42],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810429,[[95396.1,18.956],[95396.0,0.128],[95395.9,0.007],[95395.8,0.031],[95395.5,0.002]],[[95396.2,1.42],[95396.3,0.991],[95396.5,0.006],[95396.9,0.002],[95398.4,0.002]]]
["binance-futures","BTCUSDT",1768348810483,[[95399.9,21.996],[95399.8,0.002],[95399.6,1.921],[95399.5,0.078],[95399.4,8.852]],[[95400.0,1.56],[95400.1,0.017],[95400.2,0.022],[95400.3,0.058],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768348810536,[[95399.9,16.317],[95399.8,0.005],[95399.7,0.003],[95399.6,0.003],[95399.5,0.003]],[[95400.0,2.188],[95400.1,0.017],[95400.2,0.024],[95400.3,0.058],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768348810587,[[95399.9,16.184],[95399.8,0.009],[95399.5,0.003]],[[95400.0,2.631],[95400.1,0.017],[95400.2,0.024],[95400.3,0.058],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768348810637,[[95399.9,16.164],[95399.8,0.009],[95399.7,0.004],[95399.5,0.003],[95396.1,11.801]],[[95400.0,2.609],[95400.1,0.017],[95400.2,0.024],[95400.3,0.058],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768348810690,[[95399.9,16.196],[95399.8,0.011],[95399.7,0.006],[95399.5,0.003],[95399.3,0.189]],[[95400.0,2.53],[95400.1,0.017],[95400.2,0.024],[95400.3,0.058],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768348810742,[[95399.9,22.67],[95399.8,0.011],[95399.7,0.006],[95399.5,0.003],[95399.3,0.189]],[[95400.0,0.462],[95400.1,0.013],[95400.2,0.024],[95400.3,0.058],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768348810795,[[95399.9,26.445],[95399.8,0.022],[95399.7,0.006],[95399.5,0.003],[95399.4,1.18]],[[95400.0,0.642],[95400.1,0.013],[95400.2,0.024],[95400.3,0.058],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768348810846,[[95399.9,26.951],[95399.8,0.022],[95399.7,0.006],[95399.5,0.003],[95399.4,0.321]],[[95400.0,0.625],[95400.1,0.011],[95400.2,0.022],[95400.3,0.058],[95401.0,0.009]]]
["binance-futures","BTCUSDT",1768348810899,[[95399.9,34.711],[95399.8,0.022],[95399.7,0.006],[95399.5,0.003],[95399.4,0.321]],[[95400.0,0.016],[95400.1,0.011],[95400.2,0.024],[95400.3,0.058],[95400.5,0.002]]]
["binance-futures","BTCUSDT",1768348810950,[[95409.6,15.992],[95409.5,0.006],[95409.1,0.002],[95409.0,0.002],[95408.6,0.004]],[[95409.7,0.754],[95409.8,0.26],[95409.9,0.004],[95410.0,0.006],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1768348811002,[[95409.6,17.518],[95409.5,0.01],[95409.1,0.002],[95409.0,0.002],[95408.6,0.004]],[[95409.7,1.225],[95409.8,0.264],[95409.9,0.002],[95410.0,0.006],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1768348811055,[[95409.6,18.555],[95409.5,0.01],[95409.1,0.002],[95409.0,0.002],[95408.6,0.004]],[[95409.7,0.873],[95409.8,0.26],[95409.9,0.002],[95410.0,0.006],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1768348811107,[[95409.6,18.703],[95409.5,0.01],[95409.1,0.002],[95409.0,0.002],[95408.6,0.004]],[[95409.7,0.868],[95409.8,0.26],[95409.9,0.002],[95410.0,0.006],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1768348811159,[[95409.6,28.759],[95409.5,0.01],[95409.1,0.002],[95409.0,0.002],[95408.6,0.004]],[[95409.7,0.603],[95409.8,0.26],[95409.9,0.002],[95410.0,0.006],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1768348811210,[[95409.6,28.915],[95409.5,0.01],[95409.1,0.002],[95409.0,0.002],[95408.6,0.004]],[[95409.7,0.581],[95409.8,0.26],[95409.9,0.002],[95410.0,0.006],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1768348811261,[[95409.6,28.921],[95409.5,0.01],[95409.1,0.002],[95409.0,0.002],[95408.6,0.004]],[[95409.7,0.708],[95409.8,0.26],[95409.9,0.002],[95410.0,0.006],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1768348811317,[[95410.7,21.028],[95410.6,4.459],[95410.5,0.002],[95410.4,0.003],[95410.3,0.181]],[[95410.8,0.878],[95410.9,0.002],[95411.0,0.016],[95411.9,0.004],[95412.4,0.004]]]
["binance-futures","BTCUSDT",1768348811369,[[95410.7,22.078],[95410.6,2.004],[95410.5,0.002],[95410.4,0.003],[95410.3,0.181]],[[95410.8,0.376],[95410.9,0.002],[95411.0,0.014],[95411.1,0.002],[95411.9,0.004]]]
["binance-futures","BTCUSDT",1768348811421,[[95410.7,22.463],[95410.6,1.732],[95410.5,0.002],[95410.4,0.003],[95410.3,0.181]],[[95410.8,0.36],[95410.9,0.002],[95411.0,0.014],[95411.1,0.002],[95411.9,0.004]]]
["binance-futures","BTCUSDT",1768348811473,[[95410.7,22.838],[95410.6,1.732],[95410.5,0.004],[95410.4,0.003],[95410.3,0.01]],[[95410.8,0.325],[95410.9,0.002],[95411.0,0.014],[95411.9,0.004],[95414.9,0.004]]]
["binance-futures","BTCUSDT",1768348811525,[[95410.7,22.934],[95410.6,1.732],[95410.5,0.004],[95410.3,0.01]],[[95410.8,0.247],[95410.9,0.002],[95411.0,0.014],[95411.2,0.011],[95411.9,0.004]]]
["binance-futures","BTCUSDT",1768348811576,[[95414.7,17.185],[95414.6,1.247],[95414.5,1.211],[95414.4,5.386],[95414.3,10.903]],[[95414.8,0.002],[95414.9,0.004],[95415.0,0.032],[95415.2,0.002],[95415.3,0.021]]]
["binance-futures","BTCUSDT",1768348811628,[[95415.4,9.339],[95415.3,9.994],[95415.2,24.174],[95415.1,0.007],[95415.0,0.005]],[[95415.5,1.172],[95415.6,0.027],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348811678,[[95415.4,8.601],[95415.3,8.46],[95415.2,0.155],[95415.1,0.006],[95415.0,0.003]],[[95415.5,1.172],[95415.6,0.027],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348811729,[[95415.4,8.902],[95415.3,2.393],[95415.2,0.159],[95415.1,0.004]],[[95415.5,1.177],[95415.6,0.027],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348811784,[[95415.4,8.904],[95415.3,2.393],[95415.2,0.159],[95415.1,0.002],[95414.8,0.428]],[[95415.5,1.083],[95415.6,0.025],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348811833,[[95415.4,9.332],[95415.3,2.404],[95415.2,0.159],[95415.1,0.002],[95414.9,0.002]],[[95415.5,1.051],[95415.6,0.025],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348811887,[[95415.4,9.332],[95415.3,2.404],[95415.2,0.159],[95415.1,0.002],[95414.9,0.002]],[[95415.5,1.04],[95415.6,0.025],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348811940,[[95415.4,10.508],[95415.3,2.406],[95415.2,0.161],[95415.1,0.002],[95414.9,0.002]],[[95415.5,0.942],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348811991,[[95415.4,9.638],[95415.3,2.396],[95415.2,0.161],[95415.1,0.002],[95414.9,0.002]],[[95415.5,0.942],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812043,[[95415.4,9.844],[95415.3,2.399],[95415.2,0.161],[95415.1,0.014],[95414.9,0.002]],[[95415.5,0.936],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812094,[[95415.4,9.842],[95415.3,2.401],[95415.2,0.164],[95415.1,0.025],[95414.9,0.002]],[[95415.5,0.876],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812147,[[95415.4,11.029],[95415.3,2.401],[95415.2,0.164],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.554],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812198,[[95415.4,19.074],[95415.3,2.401],[95415.2,0.164],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.554],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812249,[[95415.4,20.621],[95415.3,1.113],[95415.2,0.164],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.887],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812300,[[95415.4,20.627],[95415.3,0.878],[95415.2,0.162],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.872],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812351,[[95415.4,20.04],[95415.3,0.878],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.872],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812403,[[95415.4,20.037],[95415.3,0.878],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.854],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812455,[[95415.4,20.627],[95415.3,0.878],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.164],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812506,[[95415.4,21.01],[95415.3,0.878],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.714],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812560,[[95415.4,23.674],[95415.3,0.749],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.712],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812612,[[95415.4,23.083],[95415.3,0.749],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.601],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812661,[[95415.4,23.087],[95415.3,0.749],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.601],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812717,[[95415.4,23.243],[95415.3,0.749],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.243],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812768,[[95415.4,22.061],[95415.3,0.749],[95415.2,0.158],[95415.1,0.033],[95414.9,0.002]],[[95415.5,0.234],[95415.6,0.023],[95415.7,0.077],[95415.8,0.04],[95415.9,0.042]]]
["binance-futures","BTCUSDT",1768348812819,[[95422.8,17.686],[95422.7,3.192],[95422.6,0.006],[95422.5,0.003],[95422.0,0.003]],[[95422.9,4.426],[95423.0,0.007],[95423.1,0.004],[95423.4,0.002],[95423.6,0.007]]]
["binance-futures","BTCUSDT",1768348812870,[[95422.8,26.688],[95422.7,0.247],[95422.6,0.004]],[[95422.9,3.907],[95423.0,0.007],[95423.1,0.004],[95423.4,0.002],[95423.6,0.007]]]
["binance-futures","BTCUSDT",1768348812923,[[95422.8,26.858],[95422.7,0.083],[95422.6,0.004],[95419.7,0.003],[95419.1,0.005]],[[95422.9,3.564],[95423.0,0.007],[95423.1,0.004],[95423.4,0.002],[95423.6,0.007]]]
["binance-futures","BTCUSDT",1768348812973,[[95422.8,26.858],[95422.7,0.083],[95422.6,0.004],[95422.0,0.002],[95419.7,0.003]],[[95422.9,3.563],[95423.0,0.004],[95423.1,0.004],[95423.4,0.002],[95423.6,0.007]]]
["binance-futures","BTCUSDT",1768348813026,[[95422.8,15.569],[95422.7,0.083],[95422.6,0.004],[95422.0,0.002],[95421.2,0.003]],[[95422.9,4.697],[95423.0,0.004],[95423.1,0.004],[95423.4,0.002],[95423.6,0.007]]]
["binance-futures","BTCUSDT",1768348813078,[[95422.8,15.565],[95422.7,0.035],[95422.6,0.004],[95422.0,0.002],[95421.2,0.003]],[[95422.9,4.784],[95423.0,0.004],[95423.1,0.004],[95423.4,0.002],[95423.6,0.007]]]
["binance-futures","BTCUSDT",1768348813130,[[95422.8,13.937],[95422.7,0.035],[95422.6,0.004],[95422.0,0.002],[95421.2,0.003]],[[95422.9,8.795],[95423.0,0.004],[95423.1,0.004],[95423.4,0.002],[95423.6,0.007]]]
["binance-futures","BTCUSDT",1768348813181,[[95422.0,0.002]],[[95422.3,0.741],[95422.9,9.958],[95423.0,0.004],[95423.1,0.004],[95423.4,0.002]]]
["binance-futures","BTCUSDT",1768348813233,[[95408.8,0.009],[95408.7,0.004],[95408.4,0.002],[95407.6,0.002],[95406.6,0.113]],[[95408.9,9.248],[95409.0,1.329],[95409.1,0.557],[95409.6,0.01],[95409.7,0.014]]]
["binance-futures","BTCUSDT",1768348813285,[[95408.8,1.13],[95408.5,0.073],[95408.4,0.002],[95407.6,0.004],[95407.1,0.002]],[[95408.9,13.226],[95409.0,1.331],[95409.1,0.559],[95409.2,0.138],[95409.6,0.002]]]
["binance-futures","BTCUSDT",1768348813338,[],[[95398.5,2.232],[95398.6,0.002],[95398.7,0.383],[95398.8,0.645],[95398.9,0.357]]]
["binance-futures","BTCUSDT",1768348813389,[[95392.1,3.732],[95392.0,0.002],[95391.5,0.002],[95391.0,0.002],[95390.2,0.002]],[[95392.2,7.193],[95392.3,0.954],[95392.4,0.252],[95392.6,3.132],[95392.7,2.721]]]
["binance-futures","BTCUSDT",1768348813441,[[95392.1,0.073],[95392.0,0.002],[95391.5,0.002],[95391.0,0.004],[95390.5,0.002]],[[95392.2,8.944],[95392.3,0.035],[95392.5,0.002],[95392.6,0.193],[95392.7,0.008]]]
["binance-futures","BTCUSDT",1768348813493,[[95391.0,0.004],[95390.5,0.002]],[[95391.1,16.271],[95391.2,0.002],[95391.5,5.352],[95391.6,5.496],[95391.7,0.006]]]
["binance-futures","BTCUSDT",1768348813545,[[95381.0,0.272],[95380.9,0.004],[95380.5,0.002],[95380.0,0.002],[95379.5,0.002]],[[95381.1,8.752],[95381.2,0.602],[95381.3,0.006],[95381.8,0.002],[95381.9,0.002]]]
["binance-futures","BTCUSDT",1768348813598,[[95381.0,2.292],[95380.9,0.004],[95380.8,0.002],[95380.5,0.002],[95380.0,0.002]],[[95381.1,8.332],[95381.2,0.804],[95381.3,0.802],[95381.8,0.802],[95381.9,0.002]]]
["binance-futures","BTCUSDT",1768348813649,[],[[95379.1,13.083],[95379.2,0.008],[95379.5,2.574],[95379.6,1.067],[95379.7,0.002]]]
["binance-futures","BTCUSDT",1768348813702,[[95379.0,0.867],[95376.4,0.003],[95371.9,0.003],[95371.6,0.002],[95369.4,0.005]],[[95379.1,11.933],[95379.2,0.812],[95379.3,0.002],[95379.4,0.002],[95379.5,3.331]]]
["binance-futures","BTCUSDT",1768348813753,[[95379.0,2.229],[95378.9,0.004],[95376.4,0.003],[95374.5,0.002],[95371.9,0.003]],[[95379.1,11.34],[95379.2,0.812],[95379.3,0.804],[95379.4,3.389],[95379.5,3.331]]]
["binance-futures","BTCUSDT",1768348813804,[[95379.0,0.277],[95376.4,0.003],[95375.9,0.003],[95374.5,0.002],[95371.9,0.003]],[[95379.1,10.154],[95379.2,0.812],[95379.3,0.804],[95379.4,3.389],[95379.5,3.333]]]
["binance-futures","BTCUSDT",1768348813857,[[95379.0,1.419],[95378.9,0.006],[95376.4,0.003],[95375.9,0.003],[95374.5,0.002]],[[95379.1,9.234],[95379.2,0.812],[95379.3,0.804],[95379.4,3.389],[95379.5,3.333]]]
["binance-futures","BTCUSDT",1768348813908,[[95379.0,7.038],[95378.9,0.006],[95376.4,0.003],[95376.3,0.073],[95375.9,0.003]],[[95379.1,3.521],[95379.2,0.012],[95379.3,0.004],[95379.4,0.806],[95379.5,0.804]]]
["binance-futures","BTCUSDT",1768348813960,[[95381.0,21.634],[95380.9,1.412],[95380.5,0.002],[95380.1,6.628],[95380.0,3.153]],[[95381.1,0.94],[95381.2,0.016],[95381.9,0.002],[95383.4,0.002],[95383.9,0.004]]]
["binance-futures","BTCUSDT",1768348814012,[[95387.8,34.638],[95387.7,1.988],[95387.6,0.002],[95387.1,0.085],[95387.0,0.002]],[[95387.9,0.005],[95388.5,0.003],[95388.7,0.002],[95390.0,0.002],[95390.7,0.004]]]
["binance-futures","BTCUSDT",1768348814065,[[95390.8,20.968],[95390.7,1.761],[95390.6,0.004],[95390.5,0.023],[95390.4,0.002]],[[95390.9,4.201],[95391.0,0.006],[95391.6,0.002],[95392.1,0.002],[95392.3,0.009]]]
["binance-futures","BTCUSDT",1768348814117,[[95390.8,19.586],[95390.7,0.217],[95390.6,0.005],[95390.5,0.023],[95390.4,0.002]],[[95390.9,4.187],[95391.0,0.006],[95391.6,0.002],[95392.1,0.002],[95392.3,0.009]]]
["binance-futures","BTCUSDT",1768348814169,[[95390.8,19.684],[95390.7,0.217],[95390.6,0.005],[95390.5,0.031],[95390.4,0.002]],[[95390.9,4.329],[95391.0,0.006],[95391.6,0.002],[95392.1,0.002],[95392.3,0.009]]]
["binance-futures","BTCUSDT",1768348814221,[[95390.8,19.046],[95390.7,0.228],[95390.6,0.005],[95390.5,0.031],[95390.4,0.002]],[[95390.9,6.516],[95391.0,0.006],[95391.6,0.002],[95392.1,0.002],[95392.3,0.009]]]
["binance-futures","BTCUSDT",1768348814274,[[95390.8,17.622],[95390.7,0.228],[95390.6,0.005],[95390.5,0.031],[95390.4,0.002]],[[95390.9,7.436],[95391.0,0.006],[95391.6,0.002],[95392.1,0.002],[95392.3,0.009]]]
["binance-futures","BTCUSDT",1768348814326,[[95390.8,15.562],[95390.7,0.231],[95390.6,0.027],[95390.5,0.031],[95390.4,0.004]],[[95390.9,7.447],[95391.0,0.81],[95391.1,0.804],[95391.2,0.802],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768348814378,[[95390.8,15.506],[95390.7,0.231],[95390.6,0.027],[95390.5,0.031],[95390.4,0.004]],[[95390.9,7.445],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768348814430,[[95390.8,15.504],[95390.7,0.231],[95390.6,0.027],[95390.5,0.031],[95390.4,0.004]],[[95390.9,7.439],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768348814482,[[95390.8,15.499],[95390.7,0.231],[95390.6,0.027],[95390.5,0.031],[95390.4,0.004]],[[95390.9,7.426],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768348814533,[[95390.8,15.63],[95390.7,0.095],[95390.6,0.027],[95390.5,0.031],[95390.4,0.004]],[[95390.9,4.311],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768348814585,[[95390.8,15.692],[95390.7,0.095],[95390.6,0.027],[95390.5,0.031],[95390.4,0.004]],[[95390.9,4.407],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768348814636,[[95390.8,16.781],[95390.7,0.095],[95390.6,0.027],[95390.5,0.031],[95390.4,0.004]],[[95390.9,4.212],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768348814688,[[95390.8,16.781],[95390.7,0.095],[95390.6,0.027],[95390.5,0.031],[95390.4,0.004]],[[95390.9,3.583],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.6,0.002]]]
["binance-futures","BTCUSDT",1768348814741,[[95390.8,16.781],[95390.7,0.097],[95390.6,0.029],[95390.5,0.031],[95390.4,0.004]],[[95390.9,3.727],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348814792,[[95390.8,16.779],[95390.7,0.097],[95390.6,0.029],[95390.5,0.031],[95390.4,0.004]],[[95390.9,4.525],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348814841,[[95390.8,16.779],[95390.7,0.097],[95390.6,0.029],[95390.5,0.031],[95390.4,0.004]],[[95390.9,4.79],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348814897,[[95390.8,16.781],[95390.7,0.097],[95390.6,0.029],[95390.5,0.031],[95390.4,0.004]],[[95390.9,5.182],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348814949,[[95390.8,16.781],[95390.7,0.097],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.199],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815000,[[95390.8,16.883],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.192],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815051,[[95390.8,16.985],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.167],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815104,[[95390.8,16.987],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.165],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815157,[[95390.8,16.987],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.163],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815209,[[95390.8,16.927],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.163],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815264,[[95390.8,16.93],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.003],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815313,[[95390.8,16.852],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,4.998],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815365,[[95390.8,16.852],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,4.978],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815417,[[95390.8,16.853],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,4.978],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815469,[[95390.8,16.853],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,4.818],[95391.0,0.81],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815525,[[95390.8,17.901],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,4.801],[95391.0,0.812],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815575,[[95390.8,17.312],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.45],[95391.0,0.812],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815626,[[95390.8,17.372],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.44],[95391.0,0.812],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815677,[[95390.8,17.312],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.43],[95391.0,0.823],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815785,[[95390.8,17.311],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.43],[95391.0,0.823],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815836,[[95390.8,17.311],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,5.424],[95391.0,0.823],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815889,[[95390.8,17.371],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,4.697],[95391.0,0.823],[95391.1,0.804],[95391.2,0.804],[95391.3,0.002]]]
["binance-futures","BTCUSDT",1768348815945,[[95390.8,17.369],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,2.309],[95391.0,0.276],[95391.1,0.004],[95391.2,0.004],[95397.3,0.355]]]
["binance-futures","BTCUSDT",1768348815996,[[95390.8,17.369],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,2.313],[95391.0,0.021],[95391.1,0.002],[95391.2,0.002],[95392.3,0.007]]]
["binance-futures","BTCUSDT",1768348816047,[[95390.8,19.418],[95390.7,0.197],[95390.6,0.029],[95390.5,0.031],[95390.4,0.002]],[[95390.9,0.535],[95391.0,0.017],[95391.1,0.002],[95391.2,0.002],[95392.3,0.007]]]
["binance-futures","BTCUSDT",1768348816100,[[95390.8,17.801],[95390.7,0.197],[95390.6,0.04],[95390.5,0.031],[95390.4,0.002]],[[95390.9,0.529],[95391.0,0.017],[95391.1,0.002],[95391.2,0.002],[95392.3,0.007]]]
["binance-futures","BTCUSDT",1768348816151,[[95392.6,3.569],[95392.5,1.634],[95392.2,1.508],[95391.5,0.534],[95391.4,0.523]],[[95398.4,0.571],[95406.6,0.44],[95407.0,0.002],[95408.9,0.261],[95409.5,0.106]]]
["binance-futures","BTCUSDT",1768348816204,[[95394.9,27.622],[95394.8,13.118],[95394.7,0.017],[95394.6,2.498],[95394.5,0.181]],[[95395.0,0.03],[95395.1,0.002],[95395.4,0.003],[95395.6,0.002],[95396.3,0.002]]]
["binance-futures","BTCUSDT",1768348816256,[[95399.1,17.568],[95399.0,0.006],[95398.8,1.265],[95398.7,1.154],[95398.6,0.002]],[[95399.2,1.711],[95399.3,0.007],[95400.0,0.022],[95400.2,0.002],[95400.8,0.002]]]
["binance-futures","BTCUSDT",1768348816308,[[95399.1,7.849],[95399.0,0.058],[95398.9,0.003],[95398.8,0.139]],[[95399.2,4.497],[95399.3,0.004],[95400.0,0.022],[95400.2,0.002],[95400.8,0.002]]]
["binance-futures","BTCUSDT",1768348816360,[[95399.1,2.234],[95399.0,0.006],[95398.9,0.003],[95397.9,0.077],[95397.0,0.052]],[[95399.2,9.906],[95399.3,0.004],[95399.9,0.018],[95400.0,0.022],[95400.2,0.002]]]
["binance-futures","BTCUSDT",1768348816411,[[95399.1,0.282],[95399.0,0.002],[95397.9,0.077]],[[95399.2,10.408],[95399.3,0.804],[95399.7,0.802],[95399.8,0.002],[95399.9,0.018]]]
["binance-futures","BTCUSDT",1768348816463,[[95399.1,0.272],[95399.0,0.002],[95397.9,0.077],[95397.8,0.002],[95396.9,0.027]],[[95399.2,11.014],[95399.3,0.806],[95399.4,0.002],[95399.6,0.14],[95399.7,0.802]]]
["binance-futures","BTCUSDT",1768348816515,[[95399.1,0.379],[95399.0,0.102],[95397.9,0.077],[95397.8,0.002],[95396.9,0.006]],[[95399.2,10.909],[95399.3,0.808],[95399.4,0.802],[95399.5,0.802],[95399.6,1.042]]]
["binance-futures","BTCUSDT",1768348816567,[[95399.1,0.493],[95399.0,0.102],[95397.9,0.077],[95397.8,0.002],[95396.9,0.006]],[[95399.2,10.486],[95399.3,1.221],[95399.4,0.808],[95399.5,0.802],[95399.6,0.8]]]
["binance-futures","BTCUSDT",1768348816618,[],[[95394.9,23.093],[95395.0,0.017],[95395.2,0.02],[95395.5,0.002],[95395.6,0.002]]]
["binance-futures","BTCUSDT",1768348816671,[[95394.8,0.289],[95390.8,1.986],[95386.4,0.003],[95385.2,0.082],[95381.7,0.002]],[[95394.9,22.352],[95395.0,0.819],[95395.1,0.002],[95395.2,0.82],[95395.5,0.802]]]
["binance-futures","BTCUSDT",1768348816722,[[95394.8,2.789],[95394.7,0.004],[95390.8,1.986],[95386.4,0.003],[95385.2,0.019]],[[95394.9,18.859],[95395.0,0.819],[95395.1,0.802],[95395.2,0.8],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348816773,[[95394.8,2.791],[95394.7,0.006],[95392.6,0.003],[95390.8,1.986],[95390.5,0.033]],[[95394.9,18.859],[95395.0,0.823],[95395.1,0.804],[95395.2,0.8],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348816825,[[95394.8,2.232],[95394.7,0.006],[95394.0,0.002],[95392.6,0.003],[95391.4,0.002]],[[95394.9,18.859],[95395.0,0.823],[95395.1,0.804],[95395.2,0.8],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348816877,[[95394.8,2.389],[95394.7,0.006],[95394.0,0.002],[95392.6,0.003],[95391.4,0.002]],[[95394.9,18.383],[95395.0,0.823],[95395.1,0.804],[95395.2,0.802],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348816931,[[95394.8,2.391],[95394.7,0.006],[95394.0,0.002],[95392.6,0.003],[95391.4,0.002]],[[95394.9,18.121],[95395.0,1.394],[95395.1,0.804],[95395.2,0.802],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348816981,[[95394.8,2.58],[95394.7,0.006],[95394.0,0.002],[95392.6,0.003],[95391.4,0.002]],[[95394.9,16.283],[95395.0,1.394],[95395.1,0.808],[95395.2,0.802],[95399.0,0.267]]]
["binance-futures","BTCUSDT",1768348817036,[[95394.8,3.631],[95394.7,0.006],[95394.0,0.002],[95392.6,0.003],[95391.4,0.002]],[[95394.9,15.933],[95395.0,1.394],[95395.1,0.808],[95395.2,0.802],[95395.6,0.004]]]
["binance-futures","BTCUSDT",1768348817089,[[95394.8,6.535],[95394.7,0.006],[95394.0,0.002],[95392.6,0.003],[95391.4,0.002]],[[95394.9,13.077],[95395.0,1.394],[95395.1,0.808],[95395.2,0.802],[95395.6,0.004]]]
["binance-futures","BTCUSDT",1768348817139,[[95394.8,6.658],[95394.7,0.006],[95394.2,0.004],[95394.0,0.002],[95392.6,0.003]],[[95394.9,10.92],[95395.0,0.823],[95395.1,0.808],[95395.2,0.802],[95395.6,0.004]]]
["binance-futures","BTCUSDT",1768348817192,[[95394.8,7.203],[95394.7,0.006],[95394.2,0.004],[95394.0,0.002],[95392.6,0.003]],[[95394.9,6.036],[95395.0,0.021],[95395.1,0.004],[95395.2,0.002],[95395.6,0.004]]]
["binance-futures","BTCUSDT",1768348817242,[[95394.8,7.125],[95394.7,0.018],[95394.2,0.004],[95394.0,0.002],[95392.6,0.005]],[[95394.9,5.995],[95395.0,0.019],[95395.6,0.002],[95398.9,0.093],[95399.0,0.002]]]
["binance-futures","BTCUSDT",1768348817296,[[95394.8,7.125],[95394.7,0.018],[95394.2,0.004],[95394.0,0.002],[95392.6,0.005]],[[95394.9,5.997],[95395.0,0.019],[95395.6,0.002],[95398.8,0.002],[95398.9,0.003]]]
["binance-futures","BTCUSDT",1768348817345,[[95394.8,7.125],[95394.7,0.018],[95394.2,0.004],[95394.0,0.002],[95392.6,0.005]],[[95394.9,5.989],[95395.0,0.019],[95395.6,0.002],[95398.9,0.003],[95403.7,0.002]]]
["binance-futures","BTCUSDT",1768348817399,[[95394.8,7.125],[95394.7,0.018],[95394.2,0.004],[95394.0,0.002],[95392.6,0.005]],[[95394.9,5.976],[95395.0,0.019],[95395.6,0.002],[95398.9,0.003],[95400.4,0.004]]]
["binance-futures","BTCUSDT",1768348817452,[[95394.8,8.311],[95394.7,0.018],[95394.2,0.004],[95394.0,0.002],[95392.6,0.005]],[[95394.9,5.096],[95395.0,0.017],[95395.6,0.002],[95398.9,0.003],[95400.4,0.004]]]
["binance-futures","BTCUSDT",1768348817504,[[95394.8,7.12],[95394.7,0.018],[95394.2,0.004],[95394.0,0.002],[95392.6,0.005]],[[95394.9,5.087],[95395.0,0.017],[95395.6,0.002],[95398.9,0.003],[95400.4,0.004]]]
["binance-futures","BTCUSDT",1768348817607,[[95394.8,7.548],[95394.7,0.018],[95394.2,0.004],[95394.0,0.002],[95392.6,0.005]],[[95394.9,5.085],[95395.0,0.017],[95395.6,0.002],[95398.9,0.003],[95400.4,0.004]]]
["binance-futures","BTCUSDT",1768348817661,[[95394.8,7.548],[95394.7,0.018],[95394.2,0.004],[95394.0,0.002],[95393.3,0.004]],[[95394.9,5.06],[95395.0,0.017],[95395.6,0.002],[95398.9,0.003],[95400.4,0.004]]]
["binance-futures","BTCUSDT",1768348817714,[[95399.1,22.173],[95399.0,14.163],[95398.9,0.956],[95398.8,0.105],[95398.7,0.002]],[[95399.2,0.165],[95400.0,0.022],[95400.4,0.004],[95401.6,0.002],[95401.8,0.002]]]
["binance-futures","BTCUSDT",1768348817766,[[95399.1,20.301],[95399.0,2.895],[95398.9,0.005]],[[95399.2,0.466],[95399.3,0.004],[95400.0,0.022],[95400.4,0.004],[95401.6,0.002]]]
["binance-futures","BTCUSDT",1768348817818,[[95402.2,18.742],[95402.1,0.004],[95401.9,0.003],[95401.8,1.343],[95401.7,1.345]],[[95402.3,3.105],[95402.4,0.006],[95402.6,0.002],[95402.7,0.002],[95403.4,0.002]]]
["binance-futures","BTCUSDT",1768348817870,[[95402.2,16.971],[95402.1,0.004],[95401.9,0.003],[95401.8,0.003],[95401.7,0.007]],[[95402.3,3.09],[95402.4,0.006],[95402.6,0.002],[95402.7,0.002],[95403.4,0.002]]]
["binance-futures","BTCUSDT",1768348817925,[[95402.2,14.635],[95402.1,0.006],[95401.7,0.002]],[[95402.3,3.091],[95402.4,0.006],[95402.6,0.002],[95402.7,0.002],[95403.4,0.002]]]
["binance-futures","BTCUSDT",1768348817977,[[95402.2,14.669],[95402.1,0.006],[95401.9,0.002],[95401.7,0.002],[95396.0,0.002]],[[95402.3,3.079],[95402.4,0.006],[95402.6,0.002],[95402.7,0.002],[95403.4,0.002]]]
["binance-futures","BTCUSDT",1768348818030,[[95402.2,16.3],[95402.1,0.006],[95401.9,0.002],[95401.7,0.002],[95396.0,0.002]],[[95402.3,1.728],[95402.4,0.006],[95402.6,0.002],[95402.7,0.002],[95403.4,0.002]]]
["binance-futures","BTCUSDT",1768348818082,[[95405.3,7.953],[95405.2,0.004],[95404.9,0.364],[95404.8,17.115],[95404.7,1.208]],[[95405.6,0.003],[95406.4,0.005],[95407.7,0.002],[95407.8,0.002],[95407.9,0.004]]]
["binance-futures","BTCUSDT",1768348818134,[[95417.4,19.58],[95417.3,0.684],[95417.2,0.01],[95416.9,0.01],[95416.8,0.817]],[[95417.5,3.951],[95417.7,0.007],[95417.9,0.002],[95418.0,0.002],[95418.6,0.002]]]
["binance-futures","BTCUSDT",1768348818186,[[95417.4,9.884],[95417.3,0.006],[95417.2,0.012],[95416.9,0.013],[95416.8,0.013]],[[95417.5,2.01],[95417.6,0.004],[95417.7,0.005],[95417.9,0.002],[95418.0,0.002]]]
["binance-futures","BTCUSDT",1768348818239,[[95417.4,9.029],[95417.3,0.008],[95417.2,0.002],[95416.8,0.013]],[[95417.5,1.468],[95417.6,0.004],[95417.7,0.005],[95417.9,0.016],[95418.0,0.002]]]
["binance-futures","BTCUSDT",1768348818291,[[95417.4,8.382],[95417.3,0.008],[95417.2,0.002],[95416.9,0.003],[95416.8,0.003]],[[95417.5,2.768],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818342,[[95417.4,8.433],[95417.3,0.008],[95417.2,0.002]],[[95417.5,2.924],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818395,[[95417.4,8.433],[95417.3,0.008],[95417.2,0.002],[95416.3,0.216],[95416.2,0.002]],[[95417.5,3.674],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818446,[[95417.4,8.435],[95417.3,0.006],[95417.2,0.002],[95416.4,0.003],[95416.3,0.131]],[[95417.5,3.416],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818497,[[95417.4,8.43],[95417.3,0.006],[95417.2,0.002],[95416.4,0.003],[95416.3,0.131]],[[95417.5,3.416],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818550,[[95417.4,9.484],[95417.3,0.006],[95417.2,0.002],[95416.4,0.003],[95416.3,0.131]],[[95417.5,3.414],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818601,[[95417.4,9.484],[95417.3,0.006],[95417.2,0.002],[95416.4,0.003],[95416.3,0.131]],[[95417.5,3.416],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818656,[[95417.4,9.484],[95417.3,0.006],[95417.2,0.002],[95417.0,0.002],[95416.4,0.003]],[[95417.5,3.345],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818709,[[95417.4,9.484],[95417.3,0.006],[95417.2,0.004],[95417.0,0.002],[95416.4,0.003]],[[95417.5,3.498],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818761,[[95417.4,9.484],[95417.3,0.006],[95417.2,0.004],[95417.0,0.002],[95416.4,0.003]],[[95417.5,3.436],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818813,[[95417.4,9.484],[95417.3,0.019],[95417.2,0.004],[95417.0,0.002],[95416.4,0.003]],[[95417.5,4.332],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818865,[[95417.4,9.547],[95417.3,0.019],[95417.2,0.004],[95417.0,0.002],[95416.4,0.003]],[[95417.5,4.319],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818917,[[95417.4,9.547],[95417.3,0.019],[95417.2,0.004],[95417.0,0.002],[95416.4,0.003]],[[95417.5,3.61],[95417.6,0.004],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348818969,[[95417.4,9.545],[95417.3,0.019],[95417.2,0.004],[95417.0,0.002],[95416.4,0.003]],[[95417.5,1.057],[95417.6,0.002],[95417.7,0.005],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348819023,[[95417.4,9.545],[95417.3,0.019],[95417.2,0.004],[95417.0,0.002],[95416.4,0.003]],[[95417.5,1.043],[95417.6,0.004],[95417.7,0.002],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348819072,[[95417.4,9.545],[95417.3,0.019],[95417.2,0.004],[95417.0,0.002],[95416.4,0.003]],[[95417.5,1.859],[95417.6,0.004],[95417.7,0.002],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348819128,[[95417.4,11.752],[95417.3,0.019],[95417.2,0.006],[95417.0,0.002],[95416.4,0.003]],[[95417.5,1.036],[95417.6,0.002],[95417.7,0.002],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348819178,[[95417.4,10.134],[95417.3,0.019],[95417.2,0.006],[95417.0,0.002],[95416.4,0.003]],[[95417.5,1.056],[95417.6,0.002],[95417.7,0.002],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348819231,[[95417.4,9.557],[95417.3,0.019],[95417.2,0.006],[95417.0,0.002],[95416.4,0.003]],[[95417.5,1.024],[95417.6,0.002],[95417.7,0.002],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348819283,[[95417.4,9.549],[95417.3,0.019],[95417.2,0.006],[95417.0,0.002],[95416.4,0.003]],[[95417.5,1.011],[95417.6,0.002],[95417.7,0.002],[95417.8,0.002],[95417.9,0.016]]]
["binance-futures","BTCUSDT",1768348819336,[[95424.7,9.7],[95424.6,0.006],[95424.2,0.002],[95424.1,0.002],[95423.9,0.198]],[[95424.8,5.738],[95424.9,0.006],[95425.2,0.002],[95425.4,0.002],[95425.9,0.011]]]
["binance-futures","BTCUSDT",1768348819389,[[95424.7,9.706],[95424.6,0.006],[95424.2,0.002],[95424.0,0.003]],[[95424.8,5.685],[95424.9,0.006],[95425.2,0.002],[95425.4,0.002],[95425.9,0.06]]]
["binance-futures","BTCUSDT",1768348819437,[[95424.7,9.773],[95424.6,0.006],[95424.2,0.002],[95417.6,0.627],[95417.4,2.329]],[[95424.8,5.7],[95424.9,0.006],[95425.2,0.002],[95425.4,0.002],[95425.8,0.002]]]
["binance-futures","BTCUSDT",1768348819493,[[95424.7,9.5],[95424.6,0.006],[95424.2,0.002],[95417.6,0.627],[95417.4,2.327]],[[95424.8,5.7],[95424.9,0.006],[95425.2,0.002],[95425.4,0.002],[95425.8,0.002]]]
["binance-futures","BTCUSDT",1768348819545,[[95424.7,9.094],[95424.6,0.006],[95424.2,0.002],[95417.6,0.627],[95417.4,2.32]],[[95424.8,5.957],[95424.9,0.006],[95425.2,0.002],[95425.4,0.002],[95425.8,0.002]]]
["binance-futures","BTCUSDT",1768348819596,[[95424.7,7.64],[95424.6,0.006],[95424.2,0.002],[95419.5,0.004],[95417.6,0.627]],[[95424.8,6.048],[95424.9,0.806],[95425.2,0.802],[95425.3,0.814],[95425.4,0.002]]]
["binance-futures","BTCUSDT",1768348819648,[[95424.7,0.389],[95424.2,0.002],[95423.9,0.002],[95421.6,0.08],[95419.5,0.004]],[[95424.8,8.045],[95424.9,0.808],[95425.1,1.084],[95425.2,0.802],[95425.3,0.814]]]
["binance-futures","BTCUSDT",1768348819700,[],[[95417.5,14.806],[95417.6,4.188],[95417.7,1.815],[95417.8,0.004],[95417.9,0.002]]]
["binance-futures","BTCUSDT",1768348819753,[[95417.4,3.321],[95415.7,0.005],[95410.2,0.005],[95408.6,0.002],[95408.4,0.023]],[[95417.5,13.026],[95417.6,2.471],[95417.7,1.813],[95417.8,0.804],[95417.9,0.002]]]
["binance-futures","BTCUSDT",1768348819804,[[95417.4,3.29],[95415.7,0.005],[95414.4,0.018],[95410.2,0.005],[95408.6,0.002]],[[95417.5,14.177],[95417.6,2.475],[95417.7,1.817],[95417.8,0.804],[95417.9,0.002]]]
["binance-futures","BTCUSDT",1768348819856,[[95414.3,0.006],[95412.7,0.004],[95412.6,0.002],[95411.4,0.014],[95410.2,0.005]],[[95414.4,23.467],[95414.5,2.339],[95414.6,1.181],[95414.7,0.556],[95414.8,0.556]]]
["binance-futures","BTCUSDT",1768348819909,[[95414.3,1.968],[95414.2,0.004],[95413.4,0.002],[95412.8,0.002],[95412.7,0.004]],[[95414.4,16.659],[95414.5,2.258],[95414.6,0.804],[95414.7,0.802],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348819961,[[95414.3,1.971],[95414.2,0.004],[95413.4,0.002],[95412.8,0.002],[95412.7,0.004]],[[95414.4,13.664],[95414.5,0.854],[95414.6,0.806],[95414.7,0.8],[95415.8,0.006]]]
["binance-futures","BTCUSDT",1768348820012,[[95414.3,2.319],[95414.2,0.004],[95413.4,0.002],[95412.8,0.002],[95412.7,0.004]],[[95414.4,12.851],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95415.8,0.006]]]
["binance-futures","BTCUSDT",1768348820064,[[95414.3,4.579],[95414.2,0.004],[95413.4,0.002],[95412.8,0.002],[95412.7,0.004]],[[95414.4,12.131],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820117,[[95414.3,4.583],[95414.2,0.004],[95414.0,0.014],[95413.4,0.002],[95413.3,0.016]],[[95414.4,11.651],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820169,[[95414.3,4.583],[95414.2,0.004],[95414.1,0.003],[95414.0,0.025],[95413.5,0.014]],[[95414.4,11.66],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820221,[[95414.3,4.722],[95414.2,0.004],[95414.1,0.022],[95414.0,0.033],[95413.8,0.002]],[[95414.4,11.242],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820273,[[95414.3,4.586],[95414.2,0.007],[95414.1,0.022],[95414.0,0.033],[95413.8,0.002]],[[95414.4,11.514],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820326,[[95414.3,1.952],[95414.2,0.007],[95414.1,0.022],[95414.0,0.033],[95413.8,0.002]],[[95414.4,11.623],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820377,[[95414.3,3.085],[95414.2,0.007],[95414.1,0.022],[95414.0,0.035],[95413.8,0.002]],[[95414.4,11.991],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820429,[[95414.3,1.932],[95414.2,0.004],[95414.1,0.003],[95414.0,0.035],[95413.8,0.002]],[[95414.4,12.773],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820483,[[95414.3,1.939],[95414.2,0.004],[95414.1,0.003],[95414.0,0.035],[95413.8,0.002]],[[95414.4,13.343],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820534,[[95414.3,0.975],[95414.1,0.003],[95414.0,0.035],[95413.8,0.002]],[[95414.4,14.366],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820587,[[95414.3,0.08],[95414.1,0.003],[95414.0,0.035],[95413.8,0.002],[95406.0,0.005]],[[95414.4,14.367],[95414.5,1.426],[95414.6,0.806],[95414.7,0.8],[95414.8,0.002]]]
["binance-futures","BTCUSDT",1768348820640,[[95409.0,4.112],[95408.9,0.006],[95407.8,0.002],[95407.2,0.006],[95406.0,0.005]],[[95409.1,11.854],[95409.2,0.103],[95409.6,0.097],[95409.7,0.108],[95409.8,0.002]]]
["binance-futures","BTCUSDT",1768348820693,[[95409.0,5.671],[95408.9,0.006],[95407.8,0.002],[95407.2,0.006],[95406.8,0.003]],[[95409.1,7.062],[95409.2,0.004],[95409.5,0.002],[95409.6,0.002],[95409.8,0.004]]]
["binance-futures","BTCUSDT",1768348820743,[[95409.0,5.598],[95408.9,0.019],[95407.8,0.002],[95407.2,0.006],[95406.8,0.003]],[[95409.1,6.974],[95409.2,0.004],[95409.8,0.002],[95410.0,0.002],[95410.7,0.651]]]
["binance-futures","BTCUSDT",1768348820797,[[95409.0,5.698],[95408.9,0.019],[95408.6,0.002],[95407.8,0.002],[95407.2,0.006]],[[95409.1,4.931],[95409.2,0.006],[95409.8,0.002],[95410.0,0.002],[95410.6,0.002]]]
["binance-futures","BTCUSDT",1768348820849,[[95409.0,5.698],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,3.889],[95409.2,0.006],[95409.8,0.002],[95410.6,0.002],[95410.8,0.815]]]
["binance-futures","BTCUSDT",1768348820901,[[95409.0,5.7],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,3.086],[95409.2,0.006],[95409.8,0.002],[95410.6,0.002],[95410.8,0.813]]]
["binance-futures","BTCUSDT",1768348820953,[[95409.0,5.7],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,1.442],[95409.2,0.006],[95409.8,0.002],[95410.6,0.002],[95410.7,0.002]]]
["binance-futures","BTCUSDT",1768348821004,[[95409.0,7.682],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,1.038],[95409.2,0.004],[95409.8,0.002],[95410.7,0.002],[95413.1,0.274]]]
["binance-futures","BTCUSDT",1768348821057,[[95409.0,8.086],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,1.036],[95409.2,0.004],[95409.8,0.002],[95410.7,0.002],[95413.0,0.002]]]
["binance-futures","BTCUSDT",1768348821111,[[95409.0,7.498],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,0.936],[95409.2,0.004],[95409.8,0.002],[95410.7,0.002],[95413.0,0.002]]]
["binance-futures","BTCUSDT",1768348821163,[[95409.0,8.19],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,0.924],[95409.2,0.002],[95409.8,0.002],[95410.7,0.002],[95413.0,0.002]]]
["binance-futures","BTCUSDT",1768348821215,[[95409.0,8.192],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,0.21],[95409.2,0.002],[95409.8,0.002],[95410.7,0.002],[95413.0,0.002]]]
["binance-futures","BTCUSDT",1768348821266,[[95409.0,8.275],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,0.029],[95409.8,0.002],[95410.7,0.002],[95410.8,0.013],[95410.9,0.002]]]
["binance-futures","BTCUSDT",1768348821318,[[95409.0,8.321],[95408.9,0.021],[95408.6,0.002],[95408.3,0.002],[95407.8,0.002]],[[95409.1,0.165],[95409.8,0.002],[95410.7,0.002],[95410.8,0.013],[95410.9,0.002]]]
["binance-futures","BTCUSDT",1768348821369,[[95413.0,42.055],[95412.9,3.067],[95412.7,0.222],[95412.5,0.002],[95412.3,3.408]],[[95413.1,0.005],[95413.2,0.002],[95413.3,0.002],[95413.4,0.002],[95413.5,0.017]]]
["binance-futures","BTCUSDT",1768348821422,[[95414.3,19.703],[95414.2,0.011],[95414.1,0.181],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.588],[95414.5,0.002],[95417.5,0.003],[95417.6,0.004],[95418.1,0.002]]]
["binance-futures","BTCUSDT",1768348821474,[[95414.3,17.304],[95414.2,0.011],[95414.1,0.181],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.59],[95414.5,0.002],[95416.9,0.015],[95417.5,0.003],[95417.6,0.004]]]
["binance-futures","BTCUSDT",1768348821525,[[95414.3,16.805],[95414.2,0.011],[95414.0,0.003],[95413.9,0.105]],[[95414.4,1.224],[95414.5,0.006],[95416.8,0.002],[95416.9,0.015],[95417.5,0.003]]]
["binance-futures","BTCUSDT",1768348821578,[[95414.3,17.759],[95414.2,0.008],[95414.0,0.003],[95413.9,0.105],[95413.0,0.094]],[[95414.4,1.119],[95414.5,0.006],[95416.8,0.002],[95416.9,0.015],[95417.5,0.003]]]
["binance-futures","BTCUSDT",1768348821628,[[95414.3,17.169],[95414.2,0.008],[95414.0,0.003],[95413.9,0.105],[95413.0,0.094]],[[95414.4,1.142],[95414.5,0.006],[95416.8,0.002],[95416.9,0.015],[95417.5,0.003]]]
["binance-futures","BTCUSDT",1768348821682,[[95414.3,17.165],[95414.2,0.008],[95414.0,0.003],[95413.9,0.105],[95413.0,0.094]],[[95414.4,1.142],[95414.5,0.006],[95416.8,0.002],[95416.9,0.015],[95417.5,0.003]]]
["binance-futures","BTCUSDT",1768348821734,[[95414.3,19.38],[95414.2,0.008],[95414.0,0.003],[95413.9,0.105],[95413.0,0.094]],[[95414.4,1.142],[95414.5,0.006],[95416.8,0.002],[95416.9,0.015],[95417.5,0.003]]]
["binance-futures","BTCUSDT",1768348821786,[[95414.3,18.36],[95414.2,0.019],[95414.0,0.003],[95413.9,0.105],[95413.0,0.094]],[[95414.4,1.003],[95414.5,0.004],[95416.8,0.002],[95416.9,0.015],[95417.5,0.003]]]
["binance-futures","BTCUSDT",1768348821837,[[95414.3,17.169],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,1.003],[95414.5,0.004],[95416.8,0.002],[95416.9,0.015],[95417.5,0.008]]]
["binance-futures","BTCUSDT",1768348821941,[[95414.3,17.171],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.998],[95414.5,0.002],[95416.8,0.002],[95416.9,0.015],[95417.5,0.008]]]
["binance-futures","BTCUSDT",1768348821996,[[95414.3,17.129],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.969],[95414.5,0.002],[95416.8,0.002],[95416.9,0.015],[95417.5,0.06]]]
["binance-futures","BTCUSDT",1768348822047,[[95414.3,17.143],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.969],[95414.5,0.002],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006]]]
["binance-futures","BTCUSDT",1768348822098,[[95414.3,17.143],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.959],[95414.5,0.002],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006]]]
["binance-futures","BTCUSDT",1768348822150,[[95414.3,17.141],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.547],[95414.5,0.002],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006]]]
["binance-futures","BTCUSDT",1768348822202,[[95414.3,18.346],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.538],[95414.5,0.002],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006]]]
["binance-futures","BTCUSDT",1768348822255,[[95414.3,17.141],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.538],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006],[95423.8,0.002]]]
["binance-futures","BTCUSDT",1768348822306,[[95414.3,17.143],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.54],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006],[95423.9,0.004]]]
["binance-futures","BTCUSDT",1768348822357,[[95414.3,17.143],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.54],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006],[95423.9,0.004]]]
["binance-futures","BTCUSDT",1768348822409,[[95414.3,17.142],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.54],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006],[95423.9,0.004]]]
["binance-futures","BTCUSDT",1768348822463,[[95414.3,17.14],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.49],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006],[95423.9,0.004]]]
["binance-futures","BTCUSDT",1768348822513,[[95414.3,17.142],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.49],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006],[95423.9,0.025]]]
["binance-futures","BTCUSDT",1768348822565,[[95414.3,18.757],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.4],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006],[95423.8,0.002]]]
["binance-futures","BTCUSDT",1768348822617,[[95414.3,19.903],[95414.2,0.019],[95414.1,0.002],[95414.0,0.003],[95413.9,0.105]],[[95414.4,0.032],[95416.8,0.002],[95416.9,0.015],[95417.4,0.006],[95424.0,0.006]]]
["binance-futures","BTCUSDT",1768348822669,[[95422.5,15.695],[95422.4,28.164],[95422.3,10.026],[95422.2,0.002],[95421.9,0.042]],[[95422.6,4.343],[95422.7,0.004],[95423.6,0.002],[95423.9,0.004],[95424.0,0.006]]]
["binance-futures","BTCUSDT",1768348822721,[[95422.5,15.752],[95422.4,1.531],[95422.3,0.514],[95422.2,0.002],[95422.0,0.003]],[[95422.6,4.345],[95422.7,0.004],[95423.6,0.002],[95423.9,0.004],[95424.0,0.004]]]
["binance-futures","BTCUSDT",1768348822773,[[95422.5,14.301],[95422.4,0.115],[95422.3,0.514],[95422.0,0.003]],[[95422.6,6.255],[95422.7,0.004],[95423.0,0.013],[95423.6,0.002],[95423.9,0.004]]]
["binance-futures","BTCUSDT",1768348822824,[[95422.5,14.26],[95422.4,0.115],[95422.3,0.512],[95419.9,0.095],[95416.9,0.008]],[[95422.6,6.5],[95422.7,0.004],[95422.9,0.002],[95423.0,0.013],[95423.6,0.002]]]
["binance-futures","BTCUSDT",1768348822876,[[95422.5,13.847],[95422.4,0.117],[95422.3,0.514],[95419.9,0.081],[95419.1,0.431]],[[95422.6,6.469],[95422.7,0.006],[95422.9,0.002],[95423.0,0.013],[95423.6,0.002]]]
["binance-futures","BTCUSDT",1768348822928,[[95422.5,13.847],[95422.4,0.117],[95422.3,0.514],[95422.0,0.002],[95419.9,0.081]],[[95422.6,6.317],[95422.7,0.006],[95422.9,0.002],[95423.0,0.013],[95423.6,0.002]]]
["binance-futures","BTCUSDT",1768348822981,[[95422.5,13.836],[95422.4,0.028],[95422.3,0.514],[95422.0,0.002],[95419.9,0.081]],[[95422.6,6.288],[95422.7,0.006],[95422.9,0.002],[95423.0,0.013],[95423.6,0.002]]]
["binance-futures","BTCUSDT",1768348823033,[[95422.5,9.374],[95422.4,0.103],[95422.3,0.106],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.27],[95422.7,0.806],[95422.9,0.802],[95423.0,0.013],[95423.6,0.002]]]
["binance-futures","BTCUSDT",1768348823086,[[95422.5,8.27],[95422.4,0.042],[95422.3,0.104],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.577],[95422.7,0.808],[95422.8,0.955],[95422.9,0.802],[95423.0,0.813]]]
["binance-futures","BTCUSDT",1768348823137,[[95422.5,7.556],[95422.4,0.039],[95422.3,0.002],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.774],[95422.7,1.222],[95422.8,0.804],[95422.9,0.802],[95423.0,0.813]]]
["binance-futures","BTCUSDT",1768348823188,[[95422.5,7.556],[95422.4,0.025],[95422.3,0.002],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.761],[95422.7,1.222],[95422.8,0.806],[95422.9,0.802],[95423.0,0.813]]]
["binance-futures","BTCUSDT",1768348823241,[[95422.5,7.556],[95422.4,0.025],[95422.3,0.002],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.349],[95422.7,1.215],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823292,[[95422.5,7.556],[95422.4,0.019],[95422.3,0.002],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.34],[95422.7,1.215],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823345,[[95422.5,7.521],[95422.4,0.019],[95422.3,0.002],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.616],[95422.7,1.215],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823393,[[95422.5,7.521],[95422.4,0.019],[95422.3,0.002],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.612],[95422.7,0.808],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823447,[[95422.5,7.521],[95422.4,0.019],[95422.3,0.002],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.612],[95422.7,0.808],[95422.8,0.804],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823497,[[95422.5,7.322],[95422.4,0.019],[95422.3,0.002],[95422.0,0.002],[95421.1,0.002]],[[95422.6,6.614],[95422.7,1.215],[95422.8,0.804],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823550,[[95422.5,7.32],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.607],[95422.7,1.215],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823601,[[95422.5,7.251],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.582],[95422.7,1.215],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823653,[[95422.5,7.251],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.758],[95422.7,1.215],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823709,[[95422.5,7.251],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,5.913],[95422.7,1.215],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823763,[[95422.5,7.251],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,5.921],[95422.7,1.227],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823817,[[95422.5,7.251],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.213],[95422.7,1.227],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823869,[[95422.5,7.26],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.215],[95422.7,1.227],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823921,[[95422.5,7.26],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.217],[95422.7,1.227],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348823972,[[95422.5,7.26],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.209],[95422.7,1.227],[95422.8,0.806],[95422.9,0.802],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348824025,[[95422.5,7.252],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.017],[95422.7,1.227],[95422.8,0.806],[95422.9,0.804],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348824076,[[95422.5,7.247],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.153],[95422.7,1.227],[95422.8,0.806],[95422.9,0.804],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348824129,[[95422.5,7.506],[95422.4,0.019],[95422.3,0.002],[95422.0,0.004],[95421.1,0.002]],[[95422.6,6.007],[95422.7,1.227],[95422.8,0.806],[95422.9,0.804],[95423.0,0.815]]]
["binance-futures","BTCUSDT",1768348824182,[[95422.7,28.436],[95422.6,10.732],[95422.5,2.918],[95422.4,0.019],[95422.0,0.004]],[[95422.8,0.009],[95422.9,0.004],[95423.0,0.015],[95424.7,0.003],[95425.7,0.012]]]
["binance-futures","BTCUSDT",1768348824234,[[95431.6,0.5],[95431.4,3.574],[95431.3,0.62],[95431.0,0.055],[95430.4,0.055]],[[95435.5,0.075],[95436.3,0.199],[95436.5,0.002],[95436.7,0.105],[95436.8,0.003]]]
["binance-futures","BTCUSDT",1768348824286,[[95435.4,14.787],[95435.3,0.14],[95435.2,0.004],[95434.9,0.105],[95434.8,0.004]],[[95435.5,3.922],[95435.6,0.32],[95435.9,0.002],[95436.3,0.002],[95436.4,0.002]]]
["binance-futures","BTCUSDT",1768348824338,[[95435.4,10.548],[95435.3,0.14],[95435.2,0.002],[95435.1,0.014],[95435.0,0.003]],[[95435.5,5.358],[95435.6,0.006],[95435.9,0.002],[95436.4,0.002],[95436.6,0.002]]]
["binance-futures","BTCUSDT",1768348824391,[[95435.4,10.494],[95435.3,0.144],[95435.2,0.002],[95435.0,0.003]],[[95435.5,5.372],[95435.6,0.806],[95435.7,0.845],[95435.9,0.802],[95436.4,0.002]]]
["binance-futures","BTCUSDT",1768348824442,[[95435.4,6.207],[95435.3,0.008],[95435.2,0.002],[95435.0,0.003],[95433.5,0.199]],[[95435.5,6.111],[95435.6,0.806],[95435.7,0.845],[95435.8,0.802],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348824494,[[95435.4,5.697],[95435.3,0.008],[95435.2,0.002],[95433.6,0.003],[95433.5,0.088]],[[95435.5,6.508],[95435.6,0.808],[95435.7,0.847],[95435.8,0.802],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348824549,[[95435.4,5.697],[95435.3,0.008],[95435.2,0.002],[95433.6,0.003],[95433.5,0.088]],[[95435.5,6.508],[95435.6,0.808],[95435.7,0.847],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348824601,[[95435.4,7.007],[95435.3,0.008],[95435.2,0.002],[95433.6,0.003],[95433.5,0.088]],[[95435.5,6.372],[95435.6,0.808],[95435.7,0.847],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348824653,[[95435.4,7.007],[95435.3,0.008],[95435.2,0.002],[95434.5,0.002],[95433.6,0.003]],[[95435.5,6.423],[95435.6,0.808],[95435.7,0.847],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348824705,[[95435.4,7.067],[95435.3,0.008],[95435.2,0.002],[95434.5,0.002],[95434.0,0.015]],[[95435.5,6.154],[95435.6,0.808],[95435.7,0.847],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348824759,[[95435.4,7.067],[95435.3,0.008],[95435.2,0.005],[95435.1,0.015],[95434.5,0.002]],[[95435.5,5.693],[95435.6,0.808],[95435.7,0.847],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348824811,[[95435.4,7.339],[95435.3,0.156],[95435.2,0.005],[95435.1,0.015],[95434.5,0.002]],[[95435.5,3.856],[95435.6,0.808],[95435.7,0.847],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348824913,[[95435.4,7.354],[95435.3,0.158],[95435.2,0.005],[95435.1,0.015],[95434.5,0.002]],[[95435.5,4.036],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825019,[[95435.4,7.281],[95435.3,0.158],[95435.2,0.005],[95435.1,0.015],[95434.5,0.002]],[[95435.5,4.036],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825069,[[95435.4,7.281],[95435.3,0.158],[95435.2,0.005],[95435.1,0.015],[95434.5,0.002]],[[95435.5,3.955],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825122,[[95435.4,7.03],[95435.3,0.022],[95435.2,0.005],[95435.1,0.015],[95434.5,0.004]],[[95435.5,7.089],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825175,[[95435.4,7.03],[95435.3,0.022],[95435.2,0.005],[95435.1,0.015],[95434.5,0.004]],[[95435.5,7.512],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825226,[[95435.4,8.979],[95435.3,0.158],[95435.2,0.005],[95435.1,0.015],[95434.5,0.004]],[[95435.5,4.19],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825277,[[95435.4,7.355],[95435.3,0.21],[95435.2,0.005],[95435.1,0.015],[95434.5,0.004]],[[95435.5,4.292],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825331,[[95435.4,7.379],[95435.3,0.21],[95435.2,0.005],[95435.1,0.015],[95434.5,0.004]],[[95435.5,4.286],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825385,[[95435.4,7.317],[95435.3,0.21],[95435.2,0.005],[95435.1,0.015],[95434.5,0.004]],[[95435.5,5.517],[95435.6,0.808],[95435.7,0.847],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825437,[[95435.4,6.358],[95435.3,0.074],[95435.2,0.005],[95434.5,0.004]],[[95435.5,5.805],[95435.6,0.808],[95435.7,0.804],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825490,[[95435.4,6.358],[95435.3,0.074],[95435.2,0.002],[95434.5,0.004],[95426.0,0.003]],[[95435.5,5.903],[95435.6,0.808],[95435.7,0.804],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825543,[[95435.4,6.358],[95435.3,0.074],[95435.2,0.002],[95434.5,0.004],[95433.5,0.022]],[[95435.5,5.909],[95435.6,0.808],[95435.7,0.804],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825594,[[95435.4,6.355],[95435.3,0.074],[95435.2,0.002],[95434.5,0.007],[95434.4,0.019]],[[95435.5,5.745],[95435.6,0.808],[95435.7,0.804],[95435.8,0.806],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825647,[[95435.4,6.357],[95435.3,0.074],[95435.2,0.002],[95434.5,0.022],[95434.4,0.019]],[[95435.5,5.328],[95435.6,0.808],[95435.7,0.806],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825700,[[95435.4,6.629],[95435.3,0.074],[95435.2,0.002],[95434.9,0.015],[95434.8,0.005]],[[95435.5,5.343],[95435.6,0.808],[95435.7,0.806],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825750,[[95435.4,6.133],[95435.3,0.074],[95435.2,0.002],[95435.0,0.003],[95434.8,0.002]],[[95435.5,5.615],[95435.6,0.808],[95435.7,0.806],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825802,[[95435.4,5.44],[95435.3,0.074],[95435.2,0.002],[95434.8,0.002]],[[95435.5,5.437],[95435.6,0.808],[95435.7,0.806],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825854,[[95435.4,5.44],[95435.3,0.074],[95435.2,0.002],[95434.8,0.002],[95434.6,0.003]],[[95435.5,5.982],[95435.6,0.808],[95435.7,0.806],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825905,[[95435.4,5.45],[95435.3,0.074],[95435.2,0.002],[95434.8,0.002]],[[95435.5,5.982],[95435.6,0.808],[95435.7,0.806],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348825953,[[95435.4,5.45],[95435.3,0.074],[95435.2,0.002],[95434.8,0.002],[95423.8,0.004]],[[95435.5,5.967],[95435.6,0.808],[95435.7,0.806],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348826008,[[95435.4,5.45],[95435.3,0.074],[95435.2,0.002],[95434.8,0.002],[95423.8,0.004]],[[95435.5,5.863],[95435.6,0.808],[95435.7,0.806],[95435.8,0.804],[95435.9,0.802]]]
["binance-futures","BTCUSDT",1768348826060,[[95430.1,0.017],[95423.8,0.253]],[[95433.1,7.541],[95433.2,0.946],[95433.3,1.571],[95433.4,2.505],[95433.5,4.136]]]
["binance-futures","BTCUSDT",1768348826112,[[95432.3,3.073],[95432.0,0.002],[95431.5,0.002],[95431.1,0.017],[95431.0,0.009]],[[95432.4,19.324],[95432.5,1.258],[95432.6,1.747],[95432.7,0.802],[95432.8,0.002]]]
["binance-futures","BTCUSDT",1768348826164,[],[[95422.6,4.652],[95423.4,1.492],[95423.7,7.517],[95423.8,5.538],[95423.9,0.938]]]
["binance-futures","BTCUSDT",1768348826216,[[95417.4,0.015],[95415.1,0.072],[95414.5,0.428],[95414.4,0.306],[95414.3,0.194]],[[95418.4,0.008],[95419.2,0.016],[95419.3,0.784],[95419.5,0.008],[95419.8,3.967]]]
["binance-futures","BTCUSDT",1768348826269,[[95417.4,3.924],[95417.3,0.004],[95417.2,0.002],[95416.7,0.002],[95416.5,0.015]],[[95417.5,12.556],[95417.6,0.002],[95417.7,0.004],[95417.9,0.02],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348826321,[[95417.4,5.787],[95417.3,0.004],[95417.2,0.002],[95416.7,0.002],[95416.6,0.003]],[[95417.5,10.513],[95417.6,0.006],[95417.7,0.002],[95418.0,0.002],[95418.1,0.002]]]
["binance-futures","BTCUSDT",1768348826372,[[95417.4,5.801],[95417.3,0.004],[95417.2,0.002],[95416.7,0.005],[95416.6,0.05]],[[95417.5,8.835],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826423,[[95417.4,6.075],[95417.3,0.004],[95417.2,0.002],[95416.7,0.005],[95416.6,0.05]],[[95417.5,8.828],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826475,[[95417.4,5.215],[95417.3,0.004],[95417.2,0.002],[95416.7,0.002],[95416.6,0.003]],[[95417.5,8.699],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826527,[[95417.4,5.215],[95417.3,0.004],[95417.2,0.002],[95416.7,0.002],[95416.6,0.003]],[[95417.5,8.701],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826629,[[95417.4,5.215],[95417.3,0.004],[95417.2,0.002],[95416.7,0.002],[95416.6,0.003]],[[95417.5,8.717],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826683,[[95417.4,5.211],[95417.3,0.004],[95417.2,0.002],[95416.7,0.002],[95416.6,0.003]],[[95417.5,8.706],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826736,[[95417.4,5.213],[95417.3,0.004],[95417.2,0.002],[95416.7,0.002],[95416.6,0.003]],[[95417.5,8.675],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826788,[[95417.4,5.218],[95417.3,0.004],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,7.753],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826840,[[95417.4,5.216],[95417.3,0.004],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.276],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826889,[[95417.4,5.182],[95417.3,0.004],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.272],[95417.6,0.004],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826941,[[95417.4,5.182],[95417.3,0.004],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.256],[95417.6,0.006],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348826993,[[95417.4,5.182],[95417.3,0.004],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.258],[95417.6,0.006],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348827047,[[95417.4,5.058],[95417.3,0.004],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,5.875],[95417.6,0.006],[95417.7,0.002],[95418.0,0.002],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348827099,[[95417.4,5.091],[95417.3,0.015],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,5.855],[95417.6,0.006],[95417.7,0.002],[95418.0,0.022],[95418.5,0.002]]]
["binance-futures","BTCUSDT",1768348827152,[[95417.4,5.097],[95417.3,0.015],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,5.822],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827204,[[95417.4,5.097],[95417.3,0.015],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.252],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827254,[[95417.4,5.097],[95417.3,0.015],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.25],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827307,[[95417.4,5.251],[95417.3,0.015],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.252],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827359,[[95417.4,5.251],[95417.3,0.015],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.251],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827463,[[95417.4,5.311],[95417.3,0.015],[95417.2,0.004],[95416.7,0.002],[95416.6,0.003]],[[95417.5,6.254],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827516,[[95417.4,4.827],[95417.3,0.015],[95417.2,0.004],[95416.9,0.003],[95416.8,0.015]],[[95417.5,7.011],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827568,[[95417.4,5.841],[95417.3,0.032],[95417.2,0.004],[95416.9,0.015],[95416.8,0.015]],[[95417.5,7.011],[95417.6,0.142],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827620,[[95417.4,7.056],[95417.3,0.032],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.675],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827670,[[95417.4,7.056],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.694],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827725,[[95417.4,6.547],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.92],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827777,[[95417.4,6.443],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.907],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827828,[[95417.4,6.443],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.104],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827881,[[95417.4,6.448],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.274],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827933,[[95417.4,7.051],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.649],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348827985,[[95417.4,7.019],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.0],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828037,[[95417.4,7.023],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.0],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828088,[[95417.4,7.027],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,5.995],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828141,[[95417.4,7.077],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.026]],[[95417.5,6.357],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828193,[[95417.4,7.077],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.026]],[[95417.5,6.385],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828245,[[95417.4,7.21],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.026]],[[95417.5,6.383],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828297,[[95417.4,7.21],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.026]],[[95417.5,6.383],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828350,[[95417.4,6.909],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.026]],[[95417.5,6.38],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828405,[[95417.4,6.909],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.38],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828509,[[95417.4,6.909],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.378],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828565,[[95417.4,6.919],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.378],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828618,[[95417.4,7.311],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.378],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828670,[[95417.4,7.311],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.371],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828828,[[95417.4,7.316],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.371],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828881,[[95417.4,7.306],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.36],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828933,[[95417.4,7.306],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.36],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348828985,[[95417.4,6.791],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.36],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829037,[[95417.4,6.791],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.36],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829093,[[95417.4,6.791],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,6.248],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829145,[[95417.4,6.517],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.113],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829199,[[95417.4,6.381],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.113],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829250,[[95417.4,6.381],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.385],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829302,[[95417.4,6.381],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.377],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829357,[[95417.4,6.639],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.105],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829409,[[95417.4,6.639],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.103],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829465,[[95417.4,6.637],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.077],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829517,[[95417.4,6.637],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,7.439],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829622,[[95417.4,6.391],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,8.578],[95417.6,0.006],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829673,[[95417.4,6.212],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,8.849],[95417.6,0.142],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829729,[[95417.4,6.202],[95417.3,0.017],[95417.2,0.004],[95417.0,0.003],[95416.9,0.015]],[[95417.5,8.264],[95417.6,0.142],[95417.7,0.002],[95417.9,0.002],[95418.0,0.022]]]
["binance-futures","BTCUSDT",1768348829782,[],[[95415.1,1.181],[95415.2,0.02],[95415.3,0.02],[95415.4,0.02],[95415.9,0.02]]]
["binance-futures","BTCUSDT",1768348829834,[[95412.5,1.136],[95412.2,0.134],[95412.1,0.09],[95411.9,0.003],[95411.3,0.003]],[[95412.6,3.952],[95412.8,29.637],[95412.9,1.663],[95413.0,16.479],[95413.1,5.053]]]
["binance-futures","BTCUSDT",1768348829886,[],[[95409.2,5.623],[95409.7,2.495],[95410.0,0.172],[95410.1,0.1],[95410.2,7.361]]]
["binance-futures","BTCUSDT",1768348829938,[[95404.7,2.271],[95404.6,0.008],[95404.4,0.005],[95404.3,0.053],[95404.2,0.057]],[[95404.8,27.537],[95404.9,3.29],[95405.1,2.674],[95405.2,0.004],[95405.5,0.02]]]
["binance-futures","BTCUSDT",1768348829990,[[95404.6,1.968],[95404.5,0.02],[95404.4,0.002]],[[95404.7,16.646],[95404.8,3.219],[95404.9,0.663],[95405.0,0.802],[95405.1,0.938]]]
["binance-futures","BTCUSDT",1768348830042,[[95404.6,2.017],[95404.5,0.02],[95404.4,0.002],[95403.7,0.003],[95403.6,0.07]],[[95404.7,14.987],[95404.8,1.763],[95404.9,0.665],[95405.0,0.802],[95405.1,0.936]]]
["binance-futures","BTCUSDT",1768348830095,[[95404.6,2.072],[95404.5,0.02],[95404.4,0.002],[95403.8,0.002],[95403.7,0.003]],[[95404.7,14.373],[95404.8,1.763],[95404.9,0.667],[95405.0,0.802],[95405.1,0.936]]]
["binance-futures","BTCUSDT",1768348830146,[[95404.6,2.072],[95404.5,0.02],[95404.4,0.002],[95403.8,0.004],[95403.7,0.003]],[[95404.7,13.495],[95404.8,1.491],[95404.9,0.667],[95405.0,0.802],[95405.1,0.938]]]
["binance-futures","BTCUSDT",1768348830198,[[95404.6,2.072],[95404.5,0.02],[95404.4,0.002],[95403.8,0.004],[95403.7,0.003]],[[95404.7,12.986],[95404.8,1.491],[95404.9,1.385],[95405.0,0.802],[95405.1,0.938]]]
["binance-futures","BTCUSDT",1768348830250,[[95404.6,2.074],[95404.5,0.02],[95404.4,0.002],[95403.8,0.004],[95403.7,0.003]],[[95404.7,12.807],[95404.8,1.491],[95404.9,1.198],[95405.0,0.804],[95405.1,0.938]]]
["binance-futures","BTCUSDT",1768348830303,[[95404.6,2.098],[95404.5,0.02],[95404.4,0.002],[95403.8,0.004],[95403.7,0.003]],[[95404.7,13.556],[95404.8,1.491],[95404.9,1.198],[95405.0,0.804],[95405.1,0.938]]]
["binance-futures","BTCUSDT",1768348830355,[],[[95401.2,9.545],[95401.8,0.074],[95402.0,0.101],[95402.2,0.074],[95402.3,3.86]]]
["binance-futures","BTCUSDT",1768348830407,[[95401.0,0.016],[95400.6,0.002],[95400.1,0.083],[95400.0,0.234],[95399.2,0.005]],[[95401.1,2.771],[95401.2,17.456],[95401.3,0.008],[95401.7,0.709],[95401.8,0.191]]]
["binance-futures","BTCUSDT",1768348830459,[],[[95398.0,2.443],[95398.4,3.048],[95398.5,1.326],[95398.7,0.948],[95398.9,0.331]]]
["binance-futures","BTCUSDT",1768348830511,[[95396.1,0.002],[95396.0,0.002],[95395.9,0.003],[95395.3,0.003],[95394.1,0.003]],[[95396.3,2.011],[95396.7,0.625],[95397.0,0.863],[95397.1,0.908],[95397.2,3.326]]]
["binance-futures","BTCUSDT",1768348830563,[[95395.8,0.147],[95395.4,0.002],[95395.3,0.003],[95394.1,0.003]],[[95395.9,16.607],[95396.0,5.404],[95396.1,10.367],[95396.2,7.692],[95396.3,8.032]]]
["binance-futures","BTCUSDT",1768348830615,[[95390.1,0.039],[95388.9,0.002],[95388.2,0.002],[95387.0,0.035],[95386.3,0.083]],[[95391.0,16.384],[95391.1,1.158],[95391.3,1.036],[95391.5,0.249],[95391.8,2.915]]]
["binance-futures","BTCUSDT",1768348830668,[[95390.9,3.077],[95390.8,0.031],[95390.4,0.004],[95390.2,0.003],[95390.1,0.042]],[[95391.0,10.535],[95391.1,0.806],[95391.2,0.002],[95391.3,0.8],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348830719,[[95390.9,1.754],[95390.8,0.027],[95390.4,0.006],[95390.2,0.003],[95390.1,0.042]],[[95391.0,11.553],[95391.1,0.806],[95391.2,0.802],[95391.3,0.8],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348830771,[[95390.9,1.76],[95390.8,0.031],[95390.4,0.006],[95390.2,0.003],[95390.1,0.042]],[[95391.0,10.593],[95391.1,0.81],[95391.2,0.802],[95391.3,0.8],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348830823,[[95390.9,3.174],[95390.8,0.042],[95390.4,0.006],[95390.2,0.003],[95390.1,0.078]],[[95391.0,10.126],[95391.1,0.81],[95391.2,0.802],[95391.3,0.8],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348830874,[[95390.9,3.371],[95390.8,0.042],[95390.4,0.006],[95390.2,0.003],[95390.1,0.078]],[[95391.0,9.354],[95391.1,1.379],[95391.2,0.802],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348830925,[[95390.9,3.363],[95390.8,0.042],[95390.4,0.006],[95390.2,0.003],[95390.1,0.078]],[[95391.0,9.096],[95391.1,1.194],[95391.2,0.804],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348830978,[[95390.9,0.147],[95390.8,0.036],[95390.4,0.006],[95390.2,0.003],[95390.1,0.078]],[[95391.0,11.081],[95391.1,1.344],[95391.2,0.804],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831029,[[95390.9,0.139],[95390.8,0.036],[95390.6,0.002],[95390.4,0.006],[95390.2,0.003]],[[95391.0,11.332],[95391.1,1.331],[95391.2,0.804],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831082,[[95390.9,2.133],[95390.8,0.038],[95390.6,0.002],[95390.4,0.006],[95390.2,0.003]],[[95391.0,9.742],[95391.1,1.331],[95391.2,0.804],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831134,[[95390.9,2.153],[95390.8,0.038],[95390.7,0.004],[95390.6,0.002],[95390.4,0.006]],[[95391.0,8.757],[95391.1,1.393],[95391.2,0.804],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831187,[[95390.9,2.231],[95390.8,0.038],[95390.7,0.004],[95390.6,0.002],[95390.4,0.006]],[[95391.0,8.759],[95391.1,1.393],[95391.2,0.802],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831237,[[95390.9,2.217],[95390.8,0.038],[95390.7,0.004],[95390.6,0.002],[95390.4,0.006]],[[95391.0,8.782],[95391.1,1.393],[95391.2,0.804],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831290,[[95390.9,2.305],[95390.8,0.038],[95390.7,0.004],[95390.6,0.002],[95390.4,0.006]],[[95391.0,8.753],[95391.1,1.393],[95391.2,0.806],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831341,[[95390.9,1.234],[95390.8,0.038],[95390.7,0.004],[95390.6,0.002],[95390.4,0.006]],[[95391.0,9.236],[95391.1,1.393],[95391.2,0.806],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831393,[[95390.9,1.234],[95390.8,0.04],[95390.7,0.004],[95390.6,0.002],[95390.4,0.006]],[[95391.0,9.002],[95391.1,1.393],[95391.2,0.806],[95391.3,0.802],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831445,[[95390.9,2.369],[95390.8,0.04],[95390.7,0.004],[95390.6,0.002],[95390.4,0.006]],[[95391.0,8.988],[95391.1,1.391],[95391.2,0.806],[95391.3,0.804],[95391.4,0.002]]]
["binance-futures","BTCUSDT",1768348831497,[],[[95386.5,18.321],[95386.6,0.004],[95386.9,0.155],[95387.0,0.012],[95387.1,5.685]]]
["binance-futures","BTCUSDT",1768348831549,[[95382.0,0.023],[95381.9,0.084],[95381.8,0.007],[95381.7,0.003],[95381.0,0.003]],[[95382.1,2.441],[95384.7,16.42],[95384.8,3.245],[95384.9,0.52],[95385.0,0.802]]]
["binance-futures","BTCUSDT",1768348831601,[],[[95369.3,8.171],[95369.9,0.002],[95370.2,1.28],[95370.4,1.036],[95370.9,0.717]]]
["binance-futures","BTCUSDT",1768348831653,[[95359.9,0.219],[95356.6,0.003],[95356.0,0.052],[95354.8,0.002],[95354.3,0.002]],[[95360.5,2.584],[95362.8,1.91],[95363.0,0.008],[95363.1,2.754],[95363.4,0.039]]]
["binance-futures","BTCUSDT",1768348831706,[[95360.0,1.34],[95359.9,2.0],[95359.5,0.002],[95359.0,0.002],[95358.9,0.011]],[[95360.3,0.432],[95360.4,10.389],[95360.5,5.546],[95360.6,0.006],[95360.8,0.002]]]
["binance-futures","BTCUSDT",1768348831757,[[95360.0,2.933],[95359.9,0.054],[95359.8,0.004],[95359.5,0.002],[95359.0,0.002]],[[95360.1,2.942],[95360.2,4.088],[95360.3,6.137],[95360.4,0.621],[95360.5,1.681]]]
["binance-futures","BTCUSDT",1768348831809,[[95360.0,7.555],[95359.8,0.002],[95359.5,0.002],[95359.0,0.015]],[[95360.1,8.056],[95360.2,2.532],[95360.3,0.806],[95360.4,0.051],[95360.5,0.802]]]
["binance-futures","BTCUSDT",1768348831862,[[95360.0,5.578],[95359.9,0.14],[95359.8,0.002],[95359.5,0.007],[95359.1,0.002]],[[95360.1,7.29],[95360.2,0.137],[95360.3,0.806],[95360.4,0.051],[95360.5,0.802]]]
["binance-futures","BTCUSDT",1768348831914,[[95360.0,4.874],[95359.9,0.14],[95359.8,0.002],[95359.5,0.007],[95359.1,0.002]],[[95360.1,7.153],[95360.2,0.137],[95360.3,0.806],[95360.4,0.051],[95360.5,0.8]]]
["binance-futures","BTCUSDT",1768348831965,[[95360.0,4.874],[95359.9,0.14],[95359.8,0.002],[95359.5,0.007],[95359.1,0.002]],[[95360.1,7.859],[95360.2,0.137],[95360.3,0.806],[95360.4,0.051],[95360.5,0.8]]]
["binance-futures","BTCUSDT",1768348832014,[[95360.0,4.754],[95359.9,0.14],[95359.8,0.002],[95359.5,0.007],[95359.1,0.002]],[[95360.1,7.856],[95360.2,0.137],[95360.3,0.806],[95360.4,0.051],[95360.5,0.8]]]
["binance-futures","BTCUSDT",1768348832068,[[95360.0,4.747],[95359.9,0.14],[95359.8,0.002],[95359.5,0.007],[95359.1,0.002]],[[95360.1,7.727],[95360.2,0.137],[95360.3,0.806],[95360.4,0.051],[95360.5,0.8]]]
["binance-futures","BTCUSDT",1768348832118,[[95360.0,4.747],[95359.9,0.14],[95359.8,0.002],[95359.5,0.007],[95359.1,0.002]],[[95360.1,7.734],[95360.2,0.137],[95360.3,0.806],[95360.4,0.051],[95360.5,0.8]]]
["binance-futures","BTCUSDT",1768348832173,[[95360.0,4.747],[95359.9,0.14],[95359.8,0.002],[95359.5,0.007],[95359.1,0.002]],[[95360.1,8.579],[95360.2,0.137],[95360.3,0.806],[95360.4,0.051],[95360.5,0.8]]]
["binance-futures","BTCUSDT",1768348832224,[[95360.0,4.747],[95359.9,0.14],[95359.8,0.002],[95359.5,0.007],[95359.1,0.002]],[[95360.1,8.576],[95360.2,0.119],[95360.3,0.806],[95360.4,0.051],[95360.5,0.8]]]
["binance-futures","BTCUSDT",1768348832276,[],[[95356.4,16.332],[95356.5,0.004],[95356.7,0.69],[95356.8,0.02],[95357.0,0.191]]]
["binance-futures","BTCUSDT",1768348832329,[[95356.3,4.246],[95356.2,0.002],[95356.0,0.002],[95355.3,0.136],[95354.3,0.002]],[[95356.4,12.719],[95356.5,0.01],[95357.1,0.002],[95357.2,0.011],[95358.5,0.002]]]
["binance-futures","BTCUSDT",1768348832381,[[95356.3,2.333],[95356.2,0.002],[95356.0,0.002],[95355.3,0.024],[95354.4,0.01]],[[95356.4,11.957],[95356.5,0.667],[95357.1,0.002],[95357.2,0.011],[95357.7,0.003]]]
["binance-futures","BTCUSDT",1768348832433,[[95356.3,0.44],[95356.0,0.002],[95355.3,0.024],[95355.0,0.004],[95354.4,0.01]],[[95356.4,12.88],[95356.5,0.667],[95357.0,0.802],[95357.1,0.802],[95357.2,0.811]]]
["binance-futures","BTCUSDT",1768348832484,[[95356.0,0.627],[95355.3,0.024],[95355.0,0.004],[95354.4,0.01]],[[95356.1,14.632],[95356.3,1.252],[95356.4,1.663],[95356.5,0.667],[95356.9,0.002]]]
["binance-futures","BTCUSDT",1768348832537,[[95356.0,3.449],[95355.9,0.002],[95355.3,0.024],[95355.0,0.004],[95354.4,0.01]],[[95356.1,13.404],[95356.2,0.004],[95356.3,2.052],[95356.4,1.542],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348832589,[[95356.0,3.976],[95355.9,0.002],[95355.3,0.036],[95355.0,0.004],[95354.4,0.01]],[[95356.1,12.514],[95356.2,0.004],[95356.3,2.052],[95356.4,1.542],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348832641,[[95356.0,3.974],[95355.9,0.002],[95355.3,0.036],[95355.0,0.004],[95354.4,0.01]],[[95356.1,12.249],[95356.2,0.004],[95356.3,2.052],[95356.4,1.41],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348832693,[[95356.0,3.788],[95355.9,0.002],[95355.3,0.036],[95355.0,0.004]],[[95356.1,12.249],[95356.2,0.004],[95356.3,2.052],[95356.4,1.383],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348832745,[[95356.0,3.801],[95355.9,0.002],[95355.3,0.036],[95355.0,0.004],[95354.3,0.004]],[[95356.1,12.268],[95356.2,0.004],[95356.3,2.052],[95356.4,1.383],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348832796,[[95356.0,0.136],[95355.9,0.011],[95355.7,0.014],[95355.3,0.036],[95355.0,0.004]],[[95356.1,14.851],[95356.2,0.804],[95356.3,2.052],[95356.4,1.519],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348832849,[[95356.0,0.228],[95355.9,0.013],[95355.8,0.002],[95355.3,0.012],[95355.0,0.004]],[[95356.1,15.499],[95356.2,0.804],[95356.3,2.052],[95356.4,1.383],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348832901,[[95356.0,0.24],[95355.9,0.013],[95355.3,0.012],[95355.0,0.004]],[[95356.1,15.479],[95356.2,0.804],[95356.3,2.052],[95356.4,1.379],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348832953,[[95356.0,0.24],[95355.9,0.015],[95355.0,0.004],[95353.0,0.006],[95352.9,0.012]],[[95356.1,15.485],[95356.2,0.804],[95356.3,2.052],[95356.4,1.368],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348833004,[[95356.0,0.333],[95355.9,0.015],[95355.0,0.004],[95353.0,0.006],[95352.9,0.012]],[[95356.1,15.319],[95356.2,0.804],[95356.3,2.052],[95356.4,1.368],[95356.5,0.667]]]
["binance-futures","BTCUSDT",1768348833056,[],[[95340.1,5.807],[95340.2,3.453],[95341.1,1.387],[95341.3,0.269],[95341.4,0.037]]]
["binance-futures","BTCUSDT",1768348833108,[[95340.0,5.145],[95339.9,0.014],[95339.8,0.004],[95339.3,0.002],[95338.8,0.002]],[[95340.1,5.93],[95340.3,0.004],[95341.0,0.002],[95341.2,0.002],[95341.3,0.581]]]
["binance-futures","BTCUSDT",1768348833160,[[95340.0,5.586],[95339.9,0.03],[95339.8,0.004],[95339.3,0.002],[95338.8,0.002]],[[95340.1,2.568],[95340.3,0.002],[95341.2,0.002],[95342.3,0.003],[95343.2,0.003]]]
["binance-futures","BTCUSDT",1768348833212,[[95340.0,5.638],[95339.9,0.03],[95339.8,0.004],[95339.3,0.002],[95338.8,0.002]],[[95340.1,3.425],[95340.2,0.004],[95340.3,0.002],[95342.3,0.003],[95343.2,0.003]]]
["binance-futures","BTCUSDT",1768348833266,[[95340.0,6.765],[95339.9,0.03],[95339.8,0.004],[95339.3,0.002],[95338.8,0.002]],[[95340.1,0.646],[95340.2,0.004],[95342.3,0.003],[95343.2,0.003],[95345.0,0.007]]]
["binance-futures","BTCUSDT",1768348833318,[[95340.0,6.885],[95339.9,0.03],[95339.8,0.004],[95339.3,0.002],[95338.8,0.002]],[[95340.1,2.549],[95340.2,0.006],[95343.2,0.003],[95345.0,0.007],[95345.3,0.216]]]
["binance-futures","BTCUSDT",1768348833370,[[95340.0,6.883],[95339.9,0.03],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.696],[95340.2,0.006],[95342.3,0.003],[95343.2,0.003],[95345.0,0.007]]]
["binance-futures","BTCUSDT",1768348833423,[[95340.0,6.885],[95339.9,0.03],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.602],[95340.2,0.006],[95342.3,0.003],[95343.2,0.003],[95345.0,0.007]]]
["binance-futures","BTCUSDT",1768348833477,[[95340.0,5.407],[95339.9,0.03],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,4.297],[95340.2,0.006],[95342.3,0.003],[95343.2,0.003],[95345.0,0.007]]]
["binance-futures","BTCUSDT",1768348833528,[[95340.0,5.391],[95339.9,0.03],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,4.771],[95340.2,0.006],[95342.3,0.003],[95343.2,0.003],[95345.0,0.007]]]
["binance-futures","BTCUSDT",1768348833581,[[95340.0,4.216],[95339.9,0.03],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,5.752],[95340.2,0.006],[95341.0,0.004],[95342.3,0.003],[95343.2,0.003]]]
["binance-futures","BTCUSDT",1768348833633,[[95340.0,3.983],[95339.9,0.03],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,5.892],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348833685,[[95340.0,3.981],[95339.9,0.03],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,5.894],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348833736,[[95340.0,3.981],[95339.9,0.03],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,5.496],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348833787,[[95340.0,3.877],[95339.9,0.041],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,5.248],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348833838,[[95340.0,4.369],[95339.9,0.041],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,4.631],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348833888,[[95340.0,3.868],[95339.9,0.041],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,4.649],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348833944,[[95340.0,2.926],[95339.9,0.027],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,7.023],[95340.2,0.006],[95340.4,0.004],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348833996,[[95340.0,5.986],[95339.9,0.027],[95339.8,0.004],[95339.7,0.004],[95339.3,0.002]],[[95340.1,4.385],[95340.2,0.006],[95340.4,0.004],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348834048,[[95340.0,5.985],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95339.3,0.002]],[[95340.1,4.882],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348834151,[[95340.0,6.097],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95339.3,0.002]],[[95340.1,2.451],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348834202,[[95340.0,6.194],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95339.3,0.002]],[[95340.1,2.313],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348834256,[[95340.0,6.62],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95339.3,0.002]],[[95340.1,2.313],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348834358,[[95340.0,6.623],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95339.3,0.002]],[[95340.1,2.313],[95340.2,0.006],[95340.4,0.002],[95340.9,0.002],[95341.0,0.004]]]
["binance-futures","BTCUSDT",1768348834461,[[95340.0,6.675],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95339.3,0.002]],[[95340.1,2.321],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348834517,[[95340.0,6.72],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95339.3,0.002]],[[95340.1,2.321],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348834570,[[95340.0,6.701],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.321],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348834623,[[95340.0,6.69],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.321],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348834675,[[95340.0,6.975],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.321],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348834725,[[95340.0,6.975],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.323],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348834778,[[95340.0,6.964],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.273],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348834882,[[95340.0,6.92],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.256],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348834988,[[95340.0,6.92],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.242],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835038,[[95340.0,6.918],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.3,0.002]],[[95340.1,2.242],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835089,[[95340.0,6.906],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.4,0.093]],[[95340.1,0.815],[95340.2,0.004],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835145,[[95340.0,6.877],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.5,0.002]],[[95340.1,2.131],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835250,[[95340.0,6.877],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.5,0.002]],[[95340.1,2.135],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835357,[[95340.0,6.78],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.5,0.002]],[[95340.1,2.135],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835409,[[95340.0,6.77],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002]],[[95340.1,2.034],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835462,[[95340.0,6.769],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95328.5,0.08]],[[95340.1,0.895],[95340.2,0.004],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835513,[[95340.0,7.45],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95328.5,0.08]],[[95340.1,2.029],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835568,[[95340.0,8.154],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95333.5,0.177]],[[95340.1,0.892],[95340.2,0.004],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835620,[[95340.0,7.619],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95334.6,0.004]],[[95340.1,0.887],[95340.2,0.004],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835670,[[95340.0,7.619],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95334.6,0.004]],[[95340.1,2.025],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835725,[[95340.0,7.619],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95334.6,0.004]],[[95340.1,2.017],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835777,[[95340.0,6.926],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,2.174],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835829,[[95340.0,6.928],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,2.164],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835881,[[95340.0,6.868],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,2.164],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835928,[[95340.0,7.203],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,2.164],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348835981,[[95340.0,7.252],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,2.154],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836034,[[95340.0,7.192],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,1.972],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836089,[[95340.0,7.252],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,1.972],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836141,[[95340.0,7.192],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,1.974],[95340.2,0.006],[95340.4,0.002],[95340.5,0.004],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836197,[[95340.0,7.249],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,1.974],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836249,[[95340.0,7.232],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,1.976],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836455,[[95340.0,7.166],[95339.9,0.029],[95339.8,0.004],[95339.7,0.004],[95337.0,0.006]],[[95340.1,1.978],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836558,[[95340.0,6.22],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.0,0.093]],[[95340.1,4.449],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836609,[[95340.0,6.222],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.0,0.093]],[[95340.1,4.451],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836661,[[95340.0,6.222],[95339.9,0.029],[95339.8,0.004],[95339.7,0.002],[95339.0,0.093]],[[95340.1,4.443],[95340.2,0.006],[95340.4,0.002],[95340.5,0.002],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1768348836714,[[95341.2,0.541],[95341.1,1.198],[95340.2,0.479],[95340.1,0.562],[95340.0,6.24]],[[95347.9,0.301],[95348.4,0.012],[95349.3,0.002],[95349.7,0.015],[95349.9,4.572]]]
["binance-futures","BTCUSDT",1768348836766,[[95349.8,6.533],[95349.7,3.286],[95349.3,0.472],[95349.1,0.334],[95348.8,0.512]],[[95349.9,1.256],[95350.0,0.026],[95350.8,0.022],[95351.9,0.006],[95352.0,0.002]]]
["binance-futures","BTCUSDT",1768348836818,[[95350.8,3.297],[95350.0,0.273],[95349.9,5.202],[95349.8,10.716],[95349.7,6.058]],[[95351.9,0.006],[95352.7,0.006],[95352.9,0.002],[95353.3,0.002],[95354.4,0.002]]]
["binance-futures","BTCUSDT",1768348836870,[[95353.9,0.958],[95353.8,0.028],[95353.5,0.51],[95353.2,0.478],[95352.5,4.014]],[[95354.9,0.007],[95360.5,0.002],[95361.6,0.004],[95363.3,0.212],[95364.0,0.004]]]
["binance-futures","BTCUSDT",1768348836922,[[95354.8,6.059],[95354.3,1.147],[95353.9,1.211],[95353.8,0.028],[95353.2,0.478]],[[95354.9,0.007],[95355.0,0.002],[95355.1,0.022],[95356.2,0.004],[95357.8,0.002]]]
["binance-futures","BTCUSDT",1768348836974,[[95354.8,19.667],[95354.6,3.802],[95354.3,1.147],[95353.9,1.211],[95353.8,0.028]],[[95354.9,0.007],[95355.0,0.002],[95355.1,0.002],[95356.2,0.004],[95356.7,0.005]]]
["binance-futures","BTCUSDT",1768348837026,[[95356.9,1.519],[95356.6,0.51],[95356.3,0.227],[95356.1,0.028],[95356.0,0.539]],[[95358.0,0.051],[95360.0,0.002],[95360.4,0.003],[95363.3,0.002],[95364.0,0.002]]]
["binance-futures","BTCUSDT",1768348837079,[[95356.9,4.752],[95356.3,0.738],[95356.1,0.028],[95356.0,1.05]],[[95358.0,1.163],[95359.5,0.003],[95360.0,0.002],[95360.4,0.003],[95363.3,0.002]]]
["binance-futures","BTCUSDT",1768348837130,[[95357.9,28.872],[95357.8,0.008],[95357.7,1.337],[95357.5,2.863],[95357.3,4.42]],[[95358.0,2.614],[95360.0,0.002],[95360.1,0.006],[95360.4,0.003],[95360.6,0.004]]]
["binance-futures","BTCUSDT",1768348837183,[[95357.9,39.337],[95357.8,0.006],[95357.3,0.01]],[[95358.0,2.797],[95358.1,0.002],[95360.0,0.002],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837235,[[95357.9,8.279],[95357.8,0.079],[95357.6,0.002],[95357.4,0.002],[95357.0,7.311]],[[95358.0,6.625],[95358.1,0.002],[95360.0,0.002],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837286,[[95357.9,6.814],[95357.8,0.079],[95357.1,1.256],[95357.0,0.106]],[[95358.0,7.26],[95358.1,0.002],[95360.0,0.002],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837337,[[95357.9,5.994],[95357.8,0.079],[95357.3,0.002],[95357.2,0.316],[95357.1,0.002]],[[95358.0,7.398],[95358.1,0.002],[95360.0,0.002],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837389,[[95357.9,5.841],[95357.8,0.079],[95357.3,0.002],[95357.2,0.13],[95357.1,0.002]],[[95358.0,7.262],[95358.1,0.002],[95360.0,0.002],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837441,[[95357.9,5.901],[95357.8,0.077],[95357.3,0.002],[95357.2,0.13],[95357.1,0.002]],[[95358.0,6.99],[95358.1,0.002],[95360.0,0.002],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837493,[[95357.9,6.309],[95357.8,0.077],[95357.3,0.002],[95357.2,0.13],[95357.1,0.002]],[[95358.0,6.988],[95358.1,0.002],[95360.0,0.004],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837544,[[95357.9,6.312],[95357.8,0.077],[95357.3,0.002],[95357.2,0.13],[95357.1,0.004]],[[95358.0,6.969],[95358.1,0.002],[95360.0,0.004],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837597,[[95357.9,5.97],[95357.8,0.077],[95357.6,0.002],[95357.3,0.002],[95357.2,0.13]],[[95358.0,6.955],[95358.1,0.002],[95360.0,0.004],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837649,[[95357.9,5.965],[95357.8,0.077],[95357.6,0.002],[95357.3,0.002],[95357.2,0.13]],[[95358.0,6.955],[95358.1,0.002],[95360.0,0.004],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837700,[[95357.9,5.966],[95357.8,0.077],[95357.6,0.002],[95357.3,0.002],[95357.2,0.13]],[[95358.0,6.955],[95358.1,0.002],[95360.0,0.004],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837750,[[95357.9,6.298],[95357.8,0.077],[95357.6,0.002],[95357.3,0.002],[95357.2,0.13]],[[95358.0,5.035],[95358.1,0.002],[95360.0,0.004],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837805,[[95357.9,6.298],[95357.8,0.088],[95357.6,0.002],[95357.3,0.002],[95357.2,0.13]],[[95358.0,4.09],[95358.1,0.002],[95360.0,0.004],[95360.1,0.006],[95360.4,0.003]]]
["binance-futures","BTCUSDT",1768348837857,[[95357.9,6.238],[95357.8,0.088],[95357.6,0.002],[95357.3,0.002],[95357.2,0.13]],[[95358.0,4.119],[95358.1,0.002],[95358.3,0.004],[95358.4,0.013],[95360.0,0.004]]]
["binance-futures","BTCUSDT",1768348837911,[[95357.9,6.238],[95357.8,0.088],[95357.6,0.002],[95357.3,0.002],[95357.2,0.13]],[[95358.0,4.112],[95358.1,0.002],[95358.3,0.004],[95358.4,0.013],[95360.0,0.004]]]
["binance-futures","BTCUSDT",1768348837964,[],[[95348.8,3.94],[95348.9,0.002],[95349.0,0.002],[95349.1,0.004],[95349.2,0.002]]]
["binance-futures","BTCUSDT",1768348838015,[[95348.7,4.424],[95346.5,0.005],[95345.6,0.003],[95345.5,0.137],[95345.4,0.05]],[[95348.8,4.261],[95348.9,0.002],[95349.1,0.002],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838066,[[95348.7,5.304],[95348.0,0.004],[95347.9,0.011],[95346.5,0.007],[95346.2,0.002]],[[95348.8,5.412],[95348.9,0.004],[95349.1,0.002],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838117,[[95348.7,4.931],[95348.0,0.004],[95347.9,0.011],[95346.5,0.005],[95346.2,0.002]],[[95348.8,5.405],[95348.9,0.006],[95349.1,0.002],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838173,[[95348.7,4.566],[95348.0,0.004],[95347.9,0.011],[95346.8,0.071],[95346.5,0.005]],[[95348.8,5.472],[95348.9,0.006],[95349.1,0.002],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838223,[[95348.7,4.575],[95348.0,0.004],[95347.9,0.011],[95346.9,0.002],[95346.8,0.071]],[[95348.8,5.472],[95348.9,0.006],[95349.1,0.002],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838273,[[95348.7,4.571],[95348.3,0.002],[95348.0,0.004],[95347.9,0.025],[95346.9,0.002]],[[95348.8,6.42],[95348.9,0.006],[95349.1,0.002],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838327,[[95348.7,4.671],[95348.3,0.002],[95348.0,0.004],[95347.9,0.014],[95347.0,0.004]],[[95348.8,5.87],[95348.9,0.006],[95349.1,0.002],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838380,[[95348.7,5.737],[95348.3,0.002],[95348.0,0.004],[95347.9,0.014],[95347.0,0.004]],[[95348.8,5.268],[95348.9,0.004],[95349.1,0.004],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838432,[[95348.7,5.083],[95348.3,0.002],[95348.0,0.004],[95347.9,0.014],[95347.0,0.004]],[[95348.8,5.268],[95348.9,0.004],[95349.1,0.004],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838485,[[95348.7,6.336],[95348.3,0.002],[95348.2,0.014],[95348.0,0.004],[95347.0,0.004]],[[95348.8,0.693],[95348.9,0.004],[95349.1,0.004],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838537,[[95348.7,6.428],[95348.3,0.004],[95348.2,0.014],[95348.0,0.004],[95347.0,0.004]],[[95348.8,0.284],[95348.9,0.002],[95349.1,0.004],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838587,[[95348.7,5.84],[95348.3,0.004],[95348.2,0.014],[95348.0,0.004],[95347.0,0.004]],[[95348.8,1.422],[95348.9,0.004],[95349.1,0.004],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838640,[[95348.7,5.558],[95348.3,0.004],[95348.2,0.014],[95348.0,0.004],[95347.0,0.004]],[[95348.8,3.241],[95348.9,0.004],[95349.1,0.004],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838692,[[95348.7,5.558],[95348.3,0.004],[95348.2,0.014],[95348.0,0.004],[95347.0,0.004]],[[95348.8,3.609],[95348.9,0.004],[95349.1,0.004],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838745,[[95348.7,4.72],[95348.3,0.004],[95348.2,0.014],[95348.0,0.004],[95347.0,0.004]],[[95348.8,5.842],[95348.9,0.004],[95349.1,0.004],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838792,[[95348.7,4.715],[95348.6,0.015],[95348.3,0.004],[95348.2,0.014],[95348.0,0.004]],[[95348.8,5.842],[95348.9,0.004],[95349.1,0.006],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838849,[[95348.7,4.543],[95348.6,0.015],[95348.3,0.004],[95348.0,0.019]],[[95348.8,5.844],[95348.9,0.004],[95349.1,0.006],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838901,[[95348.7,4.541],[95348.6,0.015],[95348.3,0.002],[95348.1,0.002],[95348.0,0.019]],[[95348.8,5.972],[95348.9,0.004],[95349.1,0.006],[95349.2,0.002],[95349.4,0.002]]]
["binance-futures","BTCUSDT",1768348838952,[[95348.7,4.489],[95348.6,0.015],[95348.3,0.002],[95348.1,0.002],[95348.0,0.019]],[[95348.8,5.956],[95348.9,0.004],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839006,[[95348.7,4.562],[95348.6,0.015],[95348.3,0.017],[95348.1,0.002],[95348.0,0.019]],[[95348.8,5.948],[95348.9,0.004],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839058,[[95348.7,4.562],[95348.6,0.015],[95348.4,0.002],[95348.3,0.017],[95348.1,0.002]],[[95348.8,5.948],[95348.9,0.004],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839110,[[95348.7,3.299],[95348.6,0.015],[95348.4,0.002],[95348.3,0.002],[95348.1,0.002]],[[95348.8,5.948],[95348.9,0.004],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839161,[[95348.7,3.341],[95348.6,0.015],[95348.3,0.002]],[[95348.8,6.617],[95348.9,0.006],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839213,[[95348.7,3.234],[95348.6,0.015],[95348.3,0.002],[95348.0,0.006],[95324.4,0.478]],[[95348.8,6.617],[95348.9,0.006],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839263,[[95348.7,3.204],[95348.6,0.015],[95348.3,0.002],[95348.0,0.006],[95339.2,0.144]],[[95348.8,6.607],[95348.9,0.006],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839367,[[95348.7,3.197],[95348.6,0.015],[95348.3,0.002],[95348.0,0.006],[95340.1,1.311]],[[95348.8,6.609],[95348.9,0.006],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839469,[[95348.7,3.199],[95348.6,0.015],[95348.3,0.002],[95348.0,0.006],[95340.1,1.311]],[[95348.8,6.609],[95348.9,0.006],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839523,[[95348.7,3.228],[95348.6,0.015],[95348.3,0.002],[95348.0,0.006],[95340.3,0.122]],[[95348.8,6.609],[95348.9,0.006],[95349.1,0.006],[95349.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768348839574,[[95348.7,3.228],[95348.6,0.015],[95348.3,0.002],[95348.0,0.006],[95340.3,0.122]],[[95348.8,6.601],[95348.9,0.006],[95349.1,0.004],[95349.4,0.002],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768348839628,[[95348.7,3.228],[95348.6,0.015],[95348.3,0.002],[95348.0,0.006],[95340.3,0.122]],[[95348.8,6.601],[95348.9,0.006],[95349.1,0.004],[95349.4,0.002],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768348839679,[[95348.7,3.23],[95348.6,0.067],[95348.3,0.002],[95348.0,0.006],[95347.1,0.002]],[[95348.8,6.601],[95348.9,0.006],[95349.1,0.004],[95349.4,0.002],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768348839732,[[95348.7,3.23],[95348.6,0.067],[95348.3,0.002],[95348.2,0.014],[95348.0,0.006]],[[95348.8,6.601],[95348.9,0.006],[95349.1,0.004],[95349.4,0.002],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768348839785,[[95348.7,3.23],[95348.6,0.067],[95348.3,0.004],[95348.2,0.014],[95348.0,0.006]],[[95348.8,6.601],[95348.9,0.006],[95349.1,0.004],[95349.4,0.002],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768348839837,[[95348.7,3.23],[95348.6,0.067],[95348.3,0.004],[95348.2,0.014],[95348.0,0.006]],[[95348.8,6.589],[95348.9,0.006],[95349.1,0.004],[95349.4,0.002],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768348839893,[[95348.7,3.18],[95348.6,0.067],[95348.3,0.002],[95348.0,0.006]],[[95348.8,6.724],[95348.9,0.006],[95349.1,0.004],[95349.4,0.002],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768348839945,[[95348.7,6.792],[95348.6,0.067],[95348.4,0.015],[95348.3,0.002],[95348.0,0.006]],[[95348.8,1.697],[95348.9,0.006],[95349.1,0.004],[95349.4,0.002],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768348839998,[[95351.8,1.652],[95351.0,1.465],[95350.9,1.262],[95350.6,1.438],[95350.5,0.534]],[[95355.0,0.024],[95356.0,0.083],[95357.1,0.004],[95357.2,0.025],[95357.3,0.265]]]
["binance-futures","BTCUSDT",1768348840050,[[95356.8,6.95],[95356.7,2.797],[95356.5,0.099],[95356.3,0.028],[95354.9,5.521]],[[95356.9,0.413],[95357.1,0.004],[95357.3,0.005],[95357.8,2.37],[95358.1,0.003]]]
["binance-futures","BTCUSDT",1768348840102,[[95357.0,7.042],[95356.9,1.477],[95356.8,10.398],[95356.7,2.797],[95356.6,0.028]],[[95357.1,0.391],[95357.3,0.005],[95357.8,2.368],[95358.0,0.587],[95358.1,0.003]]]
["binance-futures","BTCUSDT",1768348840155,[[95357.4,2.67],[95357.3,0.007],[95357.2,0.021],[95357.1,1.149],[95357.0,20.411]],[[95358.0,0.587],[95358.1,0.003],[95358.4,0.002],[95360.7,0.003],[95361.0,0.083]]]
["binance-futures","BTCUSDT",1768348840206,[[95358.3,1.101],[95358.0,2.324],[95357.9,13.375],[95357.8,0.173],[95357.7,6.191]],[[95358.4,0.001],[95360.0,0.004],[95360.1,0.006],[95360.7,0.003],[95360.9,0.002]]]
["binance-futures","BTCUSDT",1768348840258,[[95358.3,13.865],[95358.2,5.324],[95358.1,4.163],[95358.0,12.102],[95357.9,26.64]],[[95358.4,0.003],[95358.7,0.002],[95359.9,0.002],[95360.0,0.004],[95360.1,0.006]]]
["binance-futures","BTCUSDT",1768348840311,[[95358.6,1.05],[95358.3,24.188],[95358.2,0.195],[95358.1,2.17],[95358.0,5.93]],[[95358.7,0.002],[95359.6,0.002],[95360.0,0.002],[95360.1,0.006],[95364.2,0.005]]]
["binance-futures","BTCUSDT",1768348840362,[[95360.5,7.649],[95360.1,12.818],[95360.0,2.194],[95359.9,0.56],[95359.8,0.039]],[[95360.8,0.944],[95361.0,0.002],[95361.7,0.002],[95362.6,0.002],[95363.6,0.005]]]
["binance-futures","BTCUSDT",1768348840414,[[95360.7,13.588],[95360.6,0.004],[95360.5,0.055],[95360.4,0.002],[95360.2,0.004]],[[95360.8,0.016],[95360.9,0.004],[95361.3,0.002],[95362.6,0.002],[95362.8,0.002]]]
["binance-futures","BTCUSDT",1768348840466,[[95369.4,15.204],[95369.3,2.814],[95368.6,0.002],[95368.5,0.028],[95368.3,2.702]],[[95369.5,3.097],[95370.1,0.002],[95370.3,0.002],[95370.8,0.006],[95370.9,0.002]]]
["binance-futures","BTCUSDT",1768348840519,[[95369.4,11.57],[95369.3,0.008],[95368.6,0.002],[95368.4,0.002]],[[95369.5,3.262],[95369.6,0.004],[95370.1,0.002],[95370.2,0.002],[95370.3,0.002]]]
["binance-futures","BTCUSDT",1768348840570,[[95369.4,11.554],[95369.3,0.008],[95368.6,0.002],[95368.0,0.002],[95367.9,0.002]],[[95369.5,3.275],[95369.6,0.004],[95370.1,0.002],[95370.2,0.002],[95370.3,0.002]]]
["binance-futures","BTCUSDT",1768348840625,[[95369.4,10.861],[95369.3,0.008],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,3.833],[95369.6,0.006],[95370.1,0.002],[95370.2,0.002],[95370.3,0.002]]]
["binance-futures","BTCUSDT",1768348840676,[[95369.4,10.863],[95369.3,0.008],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,4.304],[95369.6,0.006],[95370.0,0.02],[95370.1,0.002],[95370.2,0.002]]]
["binance-futures","BTCUSDT",1768348840729,[[95369.4,10.727],[95369.3,0.01],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,4.5],[95369.6,0.006],[95369.9,0.002],[95370.0,0.02],[95370.1,0.002]]]
["binance-futures","BTCUSDT",1768348840780,[[95369.4,8.254],[95369.3,0.01],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,4.771],[95369.6,0.006],[95369.9,0.002],[95370.0,0.02],[95370.1,0.002]]]
["binance-futures","BTCUSDT",1768348840832,[[95369.4,6.791],[95369.3,0.01],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,5.421],[95369.6,0.006],[95369.9,0.002],[95370.0,0.02],[95370.1,0.002]]]
["binance-futures","BTCUSDT",1768348840881,[[95369.4,5.551],[95369.3,0.021],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,5.402],[95369.6,0.006],[95369.9,0.002],[95370.0,0.02],[95370.1,0.002]]]
["binance-futures","BTCUSDT",1768348840935,[[95369.4,5.558],[95369.3,0.021],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,5.402],[95369.6,0.006],[95369.9,0.002],[95370.0,0.02],[95370.1,0.002]]]
["binance-futures","BTCUSDT",1768348840989,[[95369.4,1.88],[95369.3,0.021],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,7.043],[95369.6,0.006],[95369.9,0.002],[95370.0,0.02],[95370.1,0.002]]]
["binance-futures","BTCUSDT",1768348841041,[[95369.4,0.23],[95369.3,0.017],[95368.6,0.002],[95368.2,0.002],[95368.1,0.002]],[[95369.5,7.377],[95369.6,0.006],[95369.9,0.002],[95370.0,0.02],[95370.1,0.002]]]
["binance-futures","BTCUSDT",1768348841092,[],[[95367.5,1.148],[95367.9,1.198],[95368.2,13.236],[95368.3,12.837],[95368.4,3.277]]]
["binance-futures","BTCUSDT",1768348841145,[[95363.6,0.39],[95363.2,0.004],[95362.6,0.093],[95362.5,0.002],[95362.4,0.013]],[[95363.7,14.037],[95363.8,8.051],[95363.9,0.572],[95364.0,0.006],[95364.3,0.002]]]
["binance-futures","BTCUSDT",1768348841196,[],[[95359.1,10.337],[95359.2,0.984],[95359.3,0.004],[95359.9,0.476],[95360.1,0.005]]]
["binance-futures","BTCUSDT",1768348841248,[[95359.0,3.221],[95356.3,0.04],[95355.1,0.005],[95352.0,0.437],[95351.9,0.221]],[[95359.1,9.521],[95359.2,0.712],[95359.3,0.002],[95359.8,0.002],[95359.9,0.476]]]
["binance-futures","BTCUSDT",1768348841301,[[95359.0,4.434],[95358.8,0.002],[95356.3,0.1],[95355.6,0.011],[95355.1,0.005]],[[95359.1,8.741],[95359.2,0.712],[95359.3,0.002],[95359.8,0.002],[95359.9,0.476]]]
["binance-futures","BTCUSDT",1768348841351,[[95359.0,4.434],[95358.8,0.002],[95356.3,0.1],[95355.7,0.005],[95355.6,0.011]],[[95359.1,7.708],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.476]]]
["binance-futures","BTCUSDT",1768348841403,[[95359.0,3.574],[95358.8,0.002],[95356.3,0.1],[95355.7,0.005],[95355.6,0.011]],[[95359.1,7.436],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.476]]]
["binance-futures","BTCUSDT",1768348841509,[[95359.0,3.574],[95358.8,0.002],[95357.0,0.019],[95356.3,0.1],[95355.7,0.005]],[[95359.1,7.436],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.476]]]
["binance-futures","BTCUSDT",1768348841561,[[95359.0,3.723],[95358.8,0.002],[95357.1,0.002],[95357.0,0.019],[95356.4,0.005]],[[95359.1,7.336],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.476]]]
["binance-futures","BTCUSDT",1768348841613,[[95359.0,1.674],[95358.9,0.006],[95358.8,0.004],[95357.1,0.002],[95357.0,0.004]],[[95359.1,8.045],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.476]]]
["binance-futures","BTCUSDT",1768348841664,[[95359.0,0.541],[95358.9,0.002],[95358.8,0.004],[95357.0,0.004]],[[95359.1,9.712],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.476]]]
["binance-futures","BTCUSDT",1768348841716,[[95359.0,1.34],[95358.9,0.002],[95358.8,0.004],[95357.1,0.04],[95357.0,0.004]],[[95359.1,8.32],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348841768,[[95359.0,1.694],[95358.9,0.006],[95358.8,0.004],[95357.3,0.006],[95357.2,0.04]],[[95359.1,7.702],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348841816,[[95359.0,1.696],[95358.9,0.018],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,7.626],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348841873,[[95359.0,1.696],[95358.9,0.018],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,7.565],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348841977,[[95359.0,1.684],[95358.9,0.018],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,7.701],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348842029,[[95359.0,2.164],[95358.9,0.018],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,7.952],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348842081,[[95359.0,2.152],[95358.9,0.018],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,7.955],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348842133,[[95359.0,2.371],[95358.9,0.018],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,7.955],[95359.2,0.576],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348842181,[[95359.0,2.154],[95358.9,0.018],[95358.8,0.004],[95357.9,0.002],[95357.3,0.02]],[[95359.1,7.955],[95359.2,0.578],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348842235,[[95359.0,1.206],[95358.9,0.006],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,8.919],[95359.2,0.578],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348842286,[[95359.0,0.403],[95358.9,0.002],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,8.861],[95359.2,0.578],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348842339,[[95359.0,0.067],[95358.9,0.014],[95358.8,0.004],[95357.9,0.002],[95357.3,0.006]],[[95359.1,8.928],[95359.2,0.578],[95359.3,0.002],[95359.8,0.002],[95359.9,0.478]]]
["binance-futures","BTCUSDT",1768348842390,[],[[95357.2,14.631],[95357.3,18.853],[95357.4,0.672],[95357.9,3.638],[95358.0,2.616]]]
["binance-futures","BTCUSDT",1768348842442,[[95357.1,0.067],[95356.7,0.002],[95356.6,0.002],[95355.1,0.003],[95354.9,0.004]],[[95357.2,19.453],[95357.3,1.074],[95357.4,0.004],[95357.8,0.004],[95357.9,1.252]]]
["binance-futures","BTCUSDT",1768348842495,[[95357.1,0.079],[95356.6,0.002],[95355.1,0.003],[95354.9,0.027]],[[95357.2,22.502],[95357.3,0.802],[95357.4,0.002],[95357.8,0.004],[95357.9,1.252]]]
["binance-futures","BTCUSDT",1768348842547,[[95357.1,0.05],[95356.6,0.002],[95355.1,0.003],[95355.0,0.008],[95354.9,0.027]],[[95357.2,19.931],[95357.3,0.802],[95357.4,0.002],[95357.6,0.002],[95357.8,0.004]]]
["binance-futures","BTCUSDT",1768348842598,[[95354.9,1.87]],[[95355.0,21.684],[95355.1,0.006],[95356.0,0.002],[95356.3,0.002],[95356.7,1.482]]]
["binance-futures","BTCUSDT",1768348842648,[[95354.9,1.922],[95354.2,0.002],[95354.1,0.04],[95352.7,0.02],[95352.6,0.002]],[[95355.0,18.789],[95355.1,0.006],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348842700,[[95354.9,3.068],[95354.2,0.017],[95354.1,0.04],[95354.0,0.002],[95353.7,0.015]],[[95355.0,17.431],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348842753,[[95354.9,3.421],[95354.3,0.002],[95354.2,0.017],[95354.1,0.04],[95354.0,0.002]],[[95355.0,17.062],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348842805,[[95354.9,3.439],[95354.3,0.002],[95354.2,0.017],[95354.1,0.04],[95354.0,0.002]],[[95355.0,17.062],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348842857,[[95354.9,3.439],[95354.3,0.002],[95354.2,0.013],[95354.1,0.04],[95354.0,0.002]],[[95355.0,17.047],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348842909,[[95354.9,3.439],[95354.3,0.002],[95354.2,0.013],[95354.1,0.04],[95354.0,0.002]],[[95355.0,17.041],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348842961,[[95354.9,3.439],[95354.3,0.002],[95354.2,0.013],[95354.1,0.04],[95354.0,0.002]],[[95355.0,17.043],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348843013,[[95354.9,2.11],[95354.3,0.002],[95354.2,0.013],[95354.1,0.04],[95354.0,0.002]],[[95355.0,17.04],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348843066,[[95354.9,2.161],[95354.3,0.002],[95354.2,0.013],[95354.1,0.04],[95354.0,0.002]],[[95355.0,16.902],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348843118,[[95354.9,2.265],[95354.3,0.002],[95354.2,0.013],[95354.1,0.04],[95354.0,0.002]],[[95355.0,16.902],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348843169,[[95354.9,2.27],[95354.3,0.002],[95354.2,0.013],[95354.1,0.04],[95354.0,0.002]],[[95355.0,16.9],[95355.1,0.008],[95356.0,0.002],[95356.3,0.002],[95356.6,0.002]]]
["binance-futures","BTCUSDT",1768348843221,[[95354.9,1.745],[95354.8,0.079],[95354.3,0.002],[95354.2,0.015],[95354.1,0.04]],[[95355.0,17.277],[95355.1,0.008],[95355.2,0.002],[95356.0,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843273,[[95354.9,1.747],[95354.8,0.079],[95354.3,0.002],[95354.2,0.015],[95354.1,0.04]],[[95355.0,17.273],[95355.1,0.008],[95355.2,0.002],[95356.0,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843329,[[95354.9,1.538],[95354.8,0.09],[95354.3,0.002],[95354.2,0.015]],[[95355.0,17.279],[95355.1,0.008],[95355.2,0.002],[95356.0,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843380,[[95354.9,1.538],[95354.8,0.09],[95352.7,0.007],[95352.3,0.002],[95352.2,0.004]],[[95355.0,17.277],[95355.1,0.008],[95355.2,0.002],[95356.0,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843431,[[95354.9,1.687],[95354.8,0.09],[95352.7,0.005],[95352.2,0.004]],[[95355.0,16.903],[95355.1,0.008],[95355.2,0.002],[95356.0,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843481,[[95354.9,2.031],[95354.8,0.09],[95352.7,0.005],[95352.2,0.004],[95352.1,0.007]],[[95355.0,16.903],[95355.1,0.008],[95355.2,0.002],[95356.0,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843534,[[95354.9,1.736],[95354.8,0.09],[95352.7,0.005],[95352.3,0.015],[95352.2,0.004]],[[95355.0,16.91],[95355.1,0.008],[95355.2,0.002],[95356.0,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843588,[[95354.9,2.063],[95354.8,0.09],[95353.9,0.002],[95353.4,0.004],[95353.3,0.018]],[[95355.0,17.01],[95355.1,0.008],[95355.2,0.002],[95356.3,0.002],[95402.6,0.053]]]
["binance-futures","BTCUSDT",1768348843639,[[95354.9,1.618],[95354.8,0.09],[95353.9,0.002],[95353.4,0.004],[95353.3,0.004]],[[95355.0,17.373],[95355.1,0.008],[95355.2,0.002],[95356.3,0.002],[95366.5,0.802]]]
["binance-futures","BTCUSDT",1768348843691,[[95354.9,1.618],[95354.8,0.09],[95353.9,0.002],[95353.4,0.002],[95353.3,0.004]],[[95355.0,17.373],[95355.1,0.008],[95355.2,0.002],[95356.3,0.002],[95366.5,0.802]]]
["binance-futures","BTCUSDT",1768348843744,[[95354.9,1.62],[95354.8,0.09],[95353.9,0.002],[95353.4,0.002],[95353.3,0.004]],[[95355.0,17.27],[95355.1,0.008],[95355.2,0.002],[95356.3,0.002],[95357.9,0.063]]]
["binance-futures","BTCUSDT",1768348843797,[[95354.9,1.62],[95354.8,0.09],[95353.9,0.002],[95353.4,0.002],[95353.3,0.004]],[[95355.0,16.896],[95355.1,0.008],[95355.2,0.002],[95355.8,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843901,[[95354.9,1.62],[95354.8,0.09],[95353.9,0.002],[95353.8,0.048],[95353.4,0.002]],[[95355.0,17.501],[95355.1,0.008],[95355.2,0.002],[95355.8,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348843957,[[95354.9,1.62],[95354.8,0.09],[95354.0,0.004],[95353.9,0.016],[95353.8,0.048]],[[95355.0,17.501],[95355.1,0.008],[95355.2,0.002],[95355.8,0.002],[95356.3,0.002]]]
["binance-futures","BTCUSDT",1768348844008,[[95354.9,0.346],[95354.8,0.086],[95354.0,0.006],[95353.9,0.016],[95353.8,0.048]],[[95355.0,19.138],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844060,[[95354.9,0.342],[95354.8,0.086],[95354.0,0.006],[95353.9,0.016],[95353.8,0.048]],[[95355.0,18.662],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844111,[[95354.9,0.545],[95354.8,0.086],[95354.0,0.006],[95353.9,0.016],[95353.8,0.048]],[[95355.0,18.797],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844162,[[95354.9,1.691],[95354.8,0.09],[95354.2,0.04],[95354.0,0.006],[95353.9,0.016]],[[95355.0,18.797],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844215,[[95354.9,1.683],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95354.0,0.006]],[[95355.0,18.786],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844268,[[95354.9,1.683],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95354.0,0.006]],[[95355.0,18.786],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844319,[[95354.9,0.546],[95354.8,0.086],[95354.3,0.002],[95354.2,0.04],[95354.0,0.006]],[[95355.0,18.787],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844370,[[95354.9,0.54],[95354.8,0.086],[95354.3,0.002],[95354.2,0.04],[95354.0,0.006]],[[95355.0,18.787],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844421,[[95354.9,0.531],[95354.8,0.086],[95354.3,0.002],[95354.2,0.04],[95354.0,0.006]],[[95355.0,18.787],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844473,[[95354.9,0.541],[95354.8,0.086],[95354.3,0.002],[95354.2,0.04],[95354.0,0.006]],[[95355.0,18.787],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844528,[[95354.9,0.527],[95354.8,0.086],[95354.3,0.002],[95354.2,0.04],[95354.0,0.02]],[[95355.0,18.727],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844577,[[95354.9,1.667],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95354.1,0.002]],[[95355.0,18.727],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844631,[[95354.9,1.668],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95354.1,0.002]],[[95355.0,18.727],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844681,[[95354.9,1.668],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95354.1,0.002]],[[95355.0,17.938],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844737,[[95354.9,1.504],[95354.8,0.09],[95354.3,0.002],[95354.2,0.054]],[[95355.0,18.722],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844791,[[95354.9,1.509],[95354.8,0.09],[95354.3,0.002],[95354.2,0.054],[95340.0,0.125]],[[95355.0,18.71],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844845,[[95354.9,1.474],[95354.8,0.09],[95354.3,0.002],[95354.2,0.054],[95340.0,0.127]],[[95355.0,17.305],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844895,[[95354.9,1.47],[95354.8,0.09],[95354.3,0.002],[95354.2,0.054],[95349.7,0.039]],[[95355.0,16.939],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348844949,[[95354.9,1.47],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95351.9,0.068]],[[95355.0,17.313],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348845001,[[95354.9,0.333],[95354.8,0.086],[95354.3,0.002],[95354.2,0.04],[95354.0,0.004]],[[95355.0,20.062],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348845051,[[95354.9,0.333],[95354.8,0.086],[95354.3,0.002],[95354.2,0.04],[95354.0,0.004]],[[95355.0,18.68],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348845103,[[95354.9,0.333],[95354.8,0.086],[95354.3,0.002],[95354.2,0.04],[95354.0,0.006]],[[95355.0,18.68],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348845155,[[95354.9,1.471],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95354.0,0.02]],[[95355.0,17.895],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348845208,[[95354.9,1.464],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95354.1,0.002]],[[95355.0,17.895],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348845261,[[95354.9,1.464],[95354.8,0.09],[95354.3,0.002],[95354.2,0.04],[95354.1,0.002]],[[95355.0,17.521],[95355.1,0.008],[95355.2,0.002],[95355.3,0.002],[95355.8,0.004]]]
["binance-futures","BTCUSDT",1768348845315,[[95354.9,9.131],[95354.8,0.09],[95354.3,0.002],[95354.1,0.002]],[[95355.0,4.894],[95355.1,0.008],[95355.3,0.002],[95355.8,0.004],[95356.8,0.008]]]
["binance-futures","BTCUSDT",1768348845367,[[95355.2,1.906],[95354.9,12.239],[95354.8,0.09],[95354.3,0.002],[95354.1,0.002]],[[95355.3,0.002],[95355.8,0.004],[95356.8,0.008],[95357.0,0.026],[95357.9,0.011]]]
["binance-futures","BTCUSDT",1768348845419,[[95356.7,0.534],[95356.6,0.698],[95356.2,0.534],[95355.7,0.814],[95355.2,6.557]],[[95356.8,0.007],[95357.0,0.004],[95357.9,0.011],[95358.0,0.012],[95360.0,0.022]]]
["binance-futures","BTCUSDT",1768348845470,[[95357.2,11.922],[95356.9,1.806],[95356.7,16.674],[95356.6,0.016],[95356.2,8.376]],[[95357.8,0.004],[95357.9,0.013],[95358.0,0.014],[95358.9,0.004],[95359.8,0.003]]]
["binance-futures","BTCUSDT",1768348845522,[[95358.0,0.21],[95357.9,14.75],[95357.8,3.716],[95357.7,1.964],[95357.5,1.56]],[[95358.9,0.004],[95359.0,0.046],[95359.7,0.002],[95359.8,0.003],[95359.9,0.002]]]
["binance-futures","BTCUSDT",1768348845573,[[95358.0,43.643],[95357.9,0.532],[95357.8,0.01],[95357.7,2.162],[95357.6,0.004]],[[95358.1,0.068],[95358.9,0.002],[95359.0,0.046],[95359.6,0.002],[95359.7,0.002]]]
["binance-futures","BTCUSDT",1768348845625,[[95358.3,12.993],[95358.2,0.002],[95358.1,6.738],[95358.0,0.275],[95357.9,0.319]],[[95358.4,3.527],[95358.5,0.004],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002]]]
["binance-futures","BTCUSDT",1768348845677,[[95358.3,11.17],[95358.2,1.498],[95358.1,0.004],[95358.0,0.094],[95357.9,0.101]],[[95358.4,4.726],[95358.5,0.004],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002]]]
["binance-futures","BTCUSDT",1768348845729,[[95358.3,11.158],[95358.2,0.267],[95358.1,0.002],[95358.0,0.038],[95357.9,0.101]],[[95358.4,4.715],[95358.5,0.004],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002]]]
["binance-futures","BTCUSDT",1768348845782,[[95358.3,11.148],[95358.2,0.267],[95358.1,0.002],[95358.0,0.038],[95357.9,0.101]],[[95358.4,4.556],[95358.5,0.004],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002]]]
["binance-futures","BTCUSDT",1768348845833,[[95358.3,11.148],[95358.2,0.278],[95358.1,0.002],[95358.0,0.038],[95357.9,0.101]],[[95358.4,4.556],[95358.5,0.004],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002]]]
["binance-futures","BTCUSDT",1768348845888,[[95358.3,11.148],[95358.2,0.278],[95358.1,0.002],[95358.0,0.038],[95357.9,0.101]],[[95358.4,4.55],[95358.5,0.004],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002]]]
["binance-futures","BTCUSDT",1768348845940,[[95358.3,11.148],[95358.2,0.278],[95358.1,0.002],[95358.0,0.038],[95357.9,0.101]],[[95358.4,4.552],[95358.5,0.004],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002]]]
["binance-futures","BTCUSDT",1768348845992,[[95358.3,12.648],[95358.2,0.278],[95358.1,0.002],[95358.0,0.038],[95357.9,0.101]],[[95358.4,0.738],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002],[95367.6,0.003]]]
["binance-futures","BTCUSDT",1768348846042,[[95358.3,11.149],[95358.2,0.278],[95358.1,0.002],[95358.0,0.038],[95357.9,0.101]],[[95358.4,0.743],[95358.9,0.002],[95359.0,0.046],[95359.2,0.002],[95360.6,0.004]]]
["binance-futures","BTCUSDT",1768348846097,[[95358.3,13.914],[95358.2,0.278],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,0.039],[95358.9,0.002],[95359.0,0.046],[95360.4,0.014],[95360.6,0.004]]]
["binance-futures","BTCUSDT",1768348846151,[[95358.3,12.244],[95358.2,0.278],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,0.039],[95358.9,0.002],[95359.0,0.046],[95360.3,0.004],[95360.4,0.014]]]
["binance-futures","BTCUSDT",1768348846201,[[95358.3,12.244],[95358.2,0.278],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,0.039],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046],[95360.3,0.004]]]
["binance-futures","BTCUSDT",1768348846253,[[95358.3,11.807],[95358.2,0.278],[95358.1,0.004],[95358.0,0.03],[95357.9,0.101]],[[95358.4,0.039],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046],[95360.3,0.004]]]
["binance-futures","BTCUSDT",1768348846309,[[95358.3,11.858],[95358.2,0.278],[95358.1,0.004],[95358.0,0.03],[95357.9,0.101]],[[95358.4,0.038],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046],[95360.0,0.002]]]
["binance-futures","BTCUSDT",1768348846361,[[95358.3,11.852],[95358.2,0.278],[95358.1,0.004],[95358.0,0.03],[95357.9,0.101]],[[95358.4,0.038],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046],[95360.0,0.002]]]
["binance-futures","BTCUSDT",1768348846469,[[95358.3,11.267],[95358.2,0.278],[95358.1,0.004],[95358.0,0.03],[95357.9,0.101]],[[95358.4,2.327],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846521,[[95358.3,11.31],[95358.2,0.278],[95358.1,0.004],[95358.0,0.03],[95357.9,0.101]],[[95358.4,2.326],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846573,[[95358.3,11.31],[95358.2,0.278],[95358.1,0.004],[95358.0,0.03],[95357.9,0.101]],[[95358.4,2.328],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846626,[[95358.3,11.31],[95358.2,0.278],[95358.1,0.004],[95358.0,0.03],[95357.9,0.101]],[[95358.4,2.811],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846677,[[95358.3,7.909],[95358.2,0.278],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,4.328],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846729,[[95358.3,7.481],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,4.328],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846780,[[95358.3,7.975],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,2.389],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846833,[[95358.3,7.977],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,1.249],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846937,[[95358.3,7.923],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,3.092],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348846993,[[95358.3,7.923],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,3.251],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.049]]]
["binance-futures","BTCUSDT",1768348847045,[[95358.3,7.495],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,3.616],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348847097,[[95358.3,7.922],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,3.459],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348847149,[[95358.3,7.922],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,3.095],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348847201,[[95358.3,8.405],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,2.763],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348847253,[[95358.3,8.405],[95358.2,0.193],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,2.75],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348847308,[[95358.3,8.405],[95358.2,0.195],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,1.615],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348847357,[[95358.3,8.405],[95358.2,0.195],[95358.1,0.002],[95358.0,0.03],[95357.9,0.101]],[[95358.4,2.75],[95358.5,0.004],[95358.7,0.004],[95358.9,0.002],[95359.0,0.046]]]
["binance-futures","BTCUSDT",1768348847412,[[95359.5,18.83],[95359.4,0.002],[95359.3,4.482],[95359.2,0.538],[95359.1,0.004]],[[95359.6,7.719],[95359.7,0.01],[95360.4,0.011],[95361.4,0.002],[95361.9,0.002]]]
["binance-futures","BTCUSDT",1768348847464,[[95362.3,0.006],[95360.9,0.379],[95360.8,1.81],[95360.7,0.054],[95360.5,0.029]],[[95365.0,0.056],[95367.8,0.002],[95367.9,0.004],[95369.4,0.002],[95369.5,0.9]]]
["binance-futures","BTCUSDT",1768348847515,[[95363.9,15.292],[95363.8,1.372],[95363.6,1.391],[95363.5,0.002],[95363.4,3.914]],[[95364.0,0.005],[95364.9,0.003],[95365.0,0.004],[95367.9,0.004],[95369.4,0.002]]]
["binance-futures","BTCUSDT",1768348847568,[[95364.4,4.246],[95364.2,0.014],[95364.1,4.612],[95363.9,25.337],[95363.8,0.082]],[[95364.9,0.005],[95365.0,0.002],[95365.3,0.002],[95367.2,0.004],[95367.9,0.004]]]
["binance-futures","BTCUSDT",1768348847619,[[95364.7,3.052],[95364.5,0.633],[95364.4,8.88],[95364.2,1.11],[95364.1,8.725]],[[95364.8,1.598],[95364.9,0.003],[95365.0,0.002],[95365.3,0.002],[95365.9,0.002]]]
["binance-futures","BTCUSDT",1768348847672,[[95364.7,16.599],[95364.6,0.056],[95364.5,1.491],[95364.4,1.567],[95364.3,0.004]],[[95364.8,5.667],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348847724,[[95364.7,10.847],[95364.6,0.056],[95364.5,0.054],[95364.4,0.315],[95364.3,3.065]],[[95364.8,7.032],[95364.9,0.002],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348847774,[[95364.7,11.059],[95364.6,0.056],[95364.5,0.054],[95364.4,1.556],[95364.3,0.002]],[[95364.8,6.114],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348847827,[[95364.7,11.344],[95364.6,0.067],[95364.5,0.313],[95364.4,0.041],[95364.3,0.002]],[[95364.8,4.667],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348847877,[[95364.7,11.344],[95364.6,0.107],[95364.5,0.054],[95364.4,0.041]],[[95364.8,4.665],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348847931,[[95364.7,9.72],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95363.9,0.142]],[[95364.8,4.686],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348847981,[[95364.7,9.634],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95363.9,0.142]],[[95364.8,4.688],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848037,[[95364.7,9.634],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95363.9,0.142]],[[95364.8,5.068],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848090,[[95364.7,9.642],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95364.0,0.026]],[[95364.8,5.647],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848141,[[95364.7,8.942],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95364.0,0.026]],[[95364.8,5.649],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848197,[[95364.7,9.215],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95364.0,0.026]],[[95364.8,5.649],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848249,[[95364.7,8.943],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95364.0,0.026]],[[95364.8,5.398],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848300,[[95364.7,9.371],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95364.0,0.026]],[[95364.8,5.398],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848352,[[95364.7,1.752],[95364.6,0.125],[95364.5,0.054],[95364.4,0.041],[95364.0,0.026]],[[95364.8,6.258],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848404,[[95364.7,1.522],[95364.6,0.107],[95364.5,0.054],[95364.4,0.026],[95364.0,0.024]],[[95364.8,6.37],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848456,[[95364.7,1.522],[95364.6,0.055],[95364.5,0.054],[95364.4,0.026],[95364.0,0.004]],[[95364.8,6.38],[95364.9,0.006],[95365.0,0.022],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848509,[[95364.7,1.522],[95364.6,0.055],[95364.5,0.054],[95364.4,0.026],[95364.0,0.004]],[[95364.8,6.38],[95364.9,0.006],[95365.0,0.022],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848618,[[95364.7,1.555],[95364.6,0.055],[95364.5,0.054],[95364.4,0.026],[95364.0,0.004]],[[95364.8,6.248],[95364.9,0.006],[95365.0,0.022],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848672,[[95364.7,1.545],[95364.6,0.055],[95364.5,0.054],[95364.4,0.026],[95364.0,0.004]],[[95364.8,6.248],[95364.9,0.006],[95365.0,0.022],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848725,[[95364.7,1.414],[95364.6,0.015],[95364.5,0.054],[95364.4,0.026],[95364.3,0.014]],[[95364.8,6.371],[95364.9,0.006],[95365.0,0.022],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848776,[[95364.7,1.52],[95364.6,0.049],[95364.5,0.054],[95364.4,0.028]],[[95364.8,6.257],[95364.9,0.006],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848827,[[95364.7,1.683],[95364.6,0.049],[95364.5,0.054],[95364.4,0.026],[95364.0,0.019]],[[95364.8,6.251],[95364.9,0.006],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848878,[[95364.7,1.665],[95364.6,0.049],[95364.5,0.054],[95364.4,0.026],[95364.1,0.002]],[[95364.8,6.249],[95364.9,0.006],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848931,[[95364.7,1.735],[95364.6,0.049],[95364.5,0.054],[95364.4,0.026],[95364.1,0.002]],[[95364.8,6.249],[95364.9,0.006],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348848981,[[95364.7,1.737],[95364.6,0.049],[95364.5,0.054],[95364.4,0.026],[95364.1,0.002]],[[95364.8,6.47],[95364.9,0.006],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849032,[[95364.7,2.731],[95364.6,0.049],[95364.5,0.054],[95364.4,0.026],[95364.1,0.002]],[[95364.8,6.06],[95364.9,0.006],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849088,[[95364.7,3.002],[95364.6,0.049],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,5.961],[95364.9,0.004],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849140,[[95364.7,3.762],[95364.6,0.049],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,5.291],[95364.9,0.004],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849190,[[95364.7,4.217],[95364.6,0.049],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,4.834],[95364.9,0.004],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849243,[[95364.7,4.316],[95364.6,0.049],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,3.838],[95364.9,0.004],[95365.0,0.033],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849294,[[95364.7,5.203],[95364.6,0.049],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,0.215],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002],[95366.4,0.004]]]
["binance-futures","BTCUSDT",1768348849346,[[95364.7,5.079],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,1.354],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849398,[[95364.7,5.081],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.495],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849450,[[95364.7,5.083],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.529],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849501,[[95364.7,5.083],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.536],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849553,[[95364.7,5.119],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.498],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849607,[[95364.7,5.119],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.491],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849657,[[95364.7,5.119],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.493],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849712,[[95364.7,5.119],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.744],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849764,[[95364.7,5.118],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,0.231],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002],[95365.5,0.01]]]
["binance-futures","BTCUSDT",1768348849813,[[95364.7,5.118],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,0.231],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002],[95365.4,0.002]]]
["binance-futures","BTCUSDT",1768348849919,[[95364.7,4.25],[95364.6,0.051],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,3.447],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348849970,[[95364.7,3.741],[95364.6,0.056],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,4.296],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850021,[[95364.7,3.09],[95364.6,0.056],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,4.572],[95364.9,0.004],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850073,[[95364.7,5.518],[95364.6,0.056],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,4.3],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850127,[[95364.7,5.52],[95364.6,0.056],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,4.298],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850181,[[95364.7,5.522],[95364.6,0.056],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.435],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850233,[[95364.7,5.522],[95364.6,0.056],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,3.571],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850285,[[95364.7,5.522],[95364.6,0.056],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,2.438],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850337,[[95364.7,5.523],[95364.6,0.058],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,1.367],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850390,[[95364.7,5.533],[95364.6,0.058],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,1.365],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850444,[[95364.7,5.543],[95364.6,0.058],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,1.365],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850495,[[95364.7,5.543],[95364.6,0.058],[95364.5,0.054],[95364.4,0.028],[95364.1,0.002]],[[95364.8,1.365],[95364.9,0.006],[95365.0,0.002],[95365.2,0.002],[95365.3,0.002]]]
["binance-futures","BTCUSDT",1768348850546,[[95380.1,2.586],[95379.9,0.512],[95379.4,3.368],[95379.3,2.79],[95379.2,1.442]],[[95380.2,0.002],[95380.3,0.005],[95380.7,0.002],[95380.8,0.002],[95381.0,0.002]]]
["binance-futures","BTCUSDT",1768348850598,[[95384.7,5.226],[95382.2,3.74],[95382.1,6.9],[95382.0,4.372],[95381.9,7.521]],[[95386.0,0.003],[95386.5,0.038],[95386.8,0.002],[95386.9,0.004],[95387.0,0.003]]]
["binance-futures","BTCUSDT",1768348850650,[[95390.1,8.062],[95389.9,1.023],[95389.7,0.692],[95389.6,8.251],[95389.5,0.995]],[[95390.6,0.038],[95390.9,0.021],[95391.0,0.002],[95391.3,0.002],[95391.6,0.003]]]
["binance-futures","BTCUSDT",1768348850702,[[95392.0,0.945],[95391.9,5.947],[95391.8,17.012],[95391.7,0.004],[95391.6,2.747]],[[95392.4,0.004],[95392.6,0.004],[95392.7,0.014],[95393.2,0.004],[95393.6,0.002]]]
["binance-futures","BTCUSDT",1768348850754,[[95394.9,22.882],[95394.8,2.192],[95394.3,3.854],[95394.2,2.846],[95394.1,3.693]],[[95395.0,0.037],[95395.9,0.007],[95396.5,0.002],[95397.1,0.002],[95397.5,0.002]]]
["binance-futures","BTCUSDT",1768348850806,[[95397.3,15.285],[95397.2,0.006],[95397.1,2.012],[95397.0,0.816],[95396.9,0.814]],[[95397.4,3.942],[95397.5,0.006],[95397.7,0.002],[95398.0,0.004],[95398.2,0.002]]]
["binance-futures","BTCUSDT",1768348850859,[[95397.3,13.884],[95397.2,0.009],[95397.1,1.198],[95397.0,0.002],[95396.9,0.003]],[[95397.4,3.945],[95397.5,0.006],[95397.7,0.002],[95398.0,0.004],[95398.2,0.002]]]
["binance-futures","BTCUSDT",1768348850910,[[95397.3,13.473],[95397.2,0.009],[95397.1,1.198],[95397.0,0.002],[95396.9,0.003]],[[95397.4,3.945],[95397.5,0.006],[95397.7,0.002],[95398.0,0.004],[95398.2,0.002]]]
["binance-futures","BTCUSDT",1768348850963,[[95397.3,13.472],[95397.2,0.009],[95397.1,1.198],[95397.0,0.002],[95396.9,0.003]],[[95397.4,3.932],[95397.5,0.006],[95397.7,0.002],[95398.0,0.004],[95398.2,0.002]]]
["binance-futures","BTCUSDT",1768348851069,[[95397.3,13.474],[95397.2,0.009],[95397.1,1.198],[95397.0,0.002],[95396.9,0.003]],[[95397.4,3.935],[95397.5,0.006],[95397.7,0.002],[95398.0,0.004],[95398.2,0.002]]]
["binance-futures","BTCUSDT",1768348851120,[[95397.3,14.068],[95397.2,0.009],[95397.1,1.2],[95397.0,0.002],[95396.9,0.003]],[[95397.4,0.312],[95397.5,0.002],[95397.7,0.002],[95398.0,0.004],[95398.2,0.002]]]
["binance-futures","BTCUSDT",1768348851172,[[95397.3,14.671],[95397.2,0.009],[95397.1,1.2],[95397.0,0.002],[95396.9,0.003]],[[95397.4,1.777],[95397.5,0.002],[95397.7,0.002],[95398.0,0.004],[95398.2,0.002]]]
["binance-futures","BTCUSDT",1768348851224,[[95400.8,18.216],[95400.7,1.455],[95400.6,1.424],[95400.5,0.006],[95400.3,0.012]],[[95400.9,1.184],[95401.0,0.006],[95401.1,0.002],[95401.5,0.002],[95402.2,0.002]]]
["binance-futures","BTCUSDT",1768348851276,[[95400.8,17.645],[95400.7,0.007],[95400.6,0.172],[95400.5,0.004],[95400.3,0.003]],[[95400.9,0.685],[95401.0,0.002],[95401.1,0.002],[95401.5,0.002],[95402.2,0.002]]]
["binance-futures","BTCUSDT",1768348851329,[[95400.8,17.579],[95400.7,0.011],[95400.6,0.12],[95400.5,0.004],[95400.3,0.003]],[[95400.9,0.056],[95401.0,0.002],[95401.1,0.002],[95401.5,0.002],[95402.2,0.002]]]
["binance-futures","BTCUSDT",1768348851380,[[95400.8,17.564],[95400.7,0.013],[95400.6,0.174],[95400.5,0.004],[95400.3,0.003]],[[95400.9,0.016],[95401.0,0.002],[95401.1,0.002],[95401.5,0.002],[95402.2,0.002]]]
["binance-futures","BTCUSDT",1768348851432,[[95402.7,21.711],[95402.6,0.672],[95402.5,0.105],[95402.4,0.003],[95402.3,0.069]],[[95402.8,2.775],[95402.9,0.006],[95403.2,0.002],[95403.4,0.002],[95404.7,0.002]]]
["binance-futures","BTCUSDT",1768348851485,[[95402.7,20.23],[95402.6,0.002],[95402.5,0.105],[95402.4,0.003],[95402.3,0.069]],[[95402.8,2.381],[95402.9,0.006],[95403.2,0.002],[95403.4,0.002],[95404.7,0.002]]]
["binance-futures","BTCUSDT",1768348851537,[[95402.7,20.432],[95402.6,0.074],[95402.5,0.105],[95402.4,0.003],[95402.3,0.069]],[[95402.8,1.633],[95402.9,0.006],[95403.2,0.002],[95403.4,0.002],[95404.7,0.002]]]
["binance-futures","BTCUSDT",1768348851589,[[95406.8,12.415],[95406.7,0.081],[95406.6,0.004],[95406.2,0.002],[95405.9,0.002]],[[95406.9,5.073],[95407.0,0.004],[95407.4,0.002],[95408.0,0.013],[95409.9,0.004]]]
["binance-futures","BTCUSDT",1768348851641,[[95406.8,11.896],[95406.7,0.087],[95406.6,0.002],[95406.2,0.002]],[[95406.9,5.009],[95407.0,0.004],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013]]]
["binance-futures","BTCUSDT",1768348851693,[[95406.8,12.392],[95406.7,0.223],[95406.6,0.002],[95406.2,0.002],[95405.0,0.002]],[[95406.9,4.882],[95407.0,0.004],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013]]]
["binance-futures","BTCUSDT",1768348851746,[[95406.8,11.968],[95406.7,0.223],[95406.6,0.002],[95406.2,0.002],[95405.0,0.002]],[[95406.9,4.882],[95407.0,0.004],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013]]]
["binance-futures","BTCUSDT",1768348851799,[[95406.8,12.409],[95406.7,0.087],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,4.882],[95407.0,0.004],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013]]]
["binance-futures","BTCUSDT",1768348851850,[[95406.8,12.421],[95406.7,0.099],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,4.882],[95407.0,0.004],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013]]]
["binance-futures","BTCUSDT",1768348851902,[[95406.8,12.421],[95406.7,0.099],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,5.228],[95407.0,0.004],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013]]]
["binance-futures","BTCUSDT",1768348851953,[[95406.8,12.421],[95406.7,0.099],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,4.411],[95407.0,0.004],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013]]]
["binance-futures","BTCUSDT",1768348852007,[[95406.8,13.296],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,0.971],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013],[95409.8,0.002]]]
["binance-futures","BTCUSDT",1768348852059,[[95406.8,13.348],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,0.973],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013],[95409.8,0.002]]]
["binance-futures","BTCUSDT",1768348852110,[[95406.8,15.15],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.054]],[[95406.9,0.973],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013],[95409.7,0.003]]]
["binance-futures","BTCUSDT",1768348852162,[[95406.8,14.206],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,1.007],[95407.4,0.002],[95407.9,0.004],[95408.0,0.013],[95409.7,0.003]]]
["binance-futures","BTCUSDT",1768348852215,[[95406.8,12.92],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,1.813],[95407.4,0.002],[95407.9,0.004],[95408.0,0.01],[95409.7,0.003]]]
["binance-futures","BTCUSDT",1768348852265,[[95406.8,12.924],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,2.95],[95407.0,0.004],[95407.4,0.002],[95407.9,0.002],[95408.0,0.01]]]
["binance-futures","BTCUSDT",1768348852317,[[95406.8,12.86],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,2.95],[95407.0,0.004],[95407.4,0.002],[95407.9,0.002],[95408.0,0.01]]]
["binance-futures","BTCUSDT",1768348852370,[[95406.8,12.85],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,2.945],[95407.0,0.004],[95407.4,0.002],[95407.9,0.002],[95408.0,0.01]]]
["binance-futures","BTCUSDT",1768348852421,[[95406.8,12.85],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95406.9,2.943],[95407.0,0.004],[95407.4,0.002],[95407.9,0.002],[95408.0,0.01]]]
["binance-futures","BTCUSDT",1768348852475,[[95406.8,14.349],[95406.7,0.235],[95406.6,0.002],[95406.2,0.002],[95405.7,0.002]],[[95407.4,0.002],[95407.9,0.002],[95408.0,0.01],[95414.6,0.004],[95415.9,0.002]]]
["binance-futures","BTCUSDT",1768348852527,[[95408.7,0.698],[95408.2,3.074],[95407.9,3.824],[95407.8,26.819],[95407.3,17.352]],[[95411.0,0.002],[95412.4,0.022],[95414.0,0.005],[95414.6,0.004],[95415.9,0.002]]]
["binance-futures","BTCUSDT",1768348852579,[[95409.8,4.011],[95409.7,0.028],[95409.6,0.041],[95409.5,0.041],[95409.4,0.013]],[[95410.3,0.003],[95411.0,0.002],[95412.4,0.002],[95413.0,0.002],[95414.0,0.005]]]
["binance-futures","BTCUSDT",1768348852631,[[95411.3,9.868],[95411.0,0.028],[95410.9,1.535],[95410.8,3.583],[95410.7,2.052]],[[95411.4,0.005],[95411.5,0.052],[95411.9,0.004],[95412.3,0.005],[95412.4,0.002]]]
["binance-futures","BTCUSDT",1768348852684,[[95417.3,0.893],[95416.3,8.83],[95415.3,0.95],[95414.8,0.945],[95414.2,0.936]],[[95420.8,0.02],[95421.1,0.041],[95421.6,0.004],[95427.9,0.007],[95429.3,0.004]]]
["binance-futures","BTCUSDT",1768348852735,[[95417.3,23.415],[95417.2,0.135],[95417.0,0.851],[95416.9,0.917],[95416.8,0.026]],[[95417.4,3.048],[95417.5,0.074],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348852788,[[95417.3,11.901],[95417.2,0.137],[95416.9,0.003],[95416.8,0.002]],[[95417.4,3.682],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348852838,[[95417.3,12.145],[95417.2,0.141],[95416.8,0.002],[95416.4,0.771],[95415.9,0.003]],[[95417.4,4.371],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348852889,[[95417.3,12.145],[95417.2,0.141],[95416.8,0.002],[95416.6,0.003],[95416.5,0.148]],[[95417.4,4.627],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348852945,[[95417.3,1.753],[95417.2,0.012],[95416.8,0.002],[95416.7,0.003],[95416.6,0.054]],[[95417.4,5.188],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348852997,[[95417.3,2.731],[95417.2,0.008],[95416.8,0.002],[95416.7,0.003],[95416.6,0.029]],[[95417.4,7.076],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853050,[[95417.3,1.873],[95417.2,0.008],[95416.8,0.002],[95416.7,0.003]],[[95417.4,7.38],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853102,[[95417.3,1.632],[95417.2,0.008],[95416.8,0.002],[95416.0,0.003],[95415.8,0.075]],[[95417.4,7.755],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853155,[[95417.3,1.634],[95417.2,0.008],[95416.8,0.002],[95416.0,0.003],[95415.8,0.075]],[[95417.4,7.37],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853207,[[95417.3,1.645],[95417.2,0.008],[95416.8,0.002],[95416.0,0.003],[95415.8,0.075]],[[95417.4,7.286],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853259,[[95417.3,1.724],[95417.2,0.008],[95417.0,0.002],[95416.8,0.002],[95416.0,0.003]],[[95417.4,7.286],[95417.5,0.076],[95418.4,0.004],[95418.7,0.002],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853309,[[95417.3,1.733],[95417.2,0.01],[95417.0,0.002],[95416.8,0.002],[95416.0,0.003]],[[95417.4,7.286],[95417.5,0.076],[95418.4,0.004],[95418.7,0.004],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853364,[[95417.3,1.733],[95417.2,0.01],[95417.0,0.002],[95416.8,0.002],[95416.0,0.003]],[[95417.4,7.337],[95417.5,0.076],[95418.4,0.004],[95418.7,0.004],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853413,[[95417.3,1.735],[95417.2,0.01],[95417.0,0.002],[95416.8,0.002],[95416.0,0.003]],[[95417.4,7.329],[95417.5,0.078],[95418.4,0.004],[95418.7,0.004],[95419.0,0.002]]]
["binance-futures","BTCUSDT",1768348853467,[],[[95415.8,5.54],[95415.9,8.792],[95416.0,1.603],[95416.1,0.004],[95416.8,1.25]]]
["binance-futures","BTCUSDT",1768348853519,[[95415.3,1.15],[95415.2,0.004],[95415.1,0.142],[95415.0,0.052],[95413.8,0.003]],[[95415.4,13.688],[95415.5,0.004],[95415.6,1.252],[95415.7,2.054],[95415.8,2.066]]]
["binance-futures","BTCUSDT",1768348853571,[[95415.3,0.077],[95415.2,0.003],[95415.1,0.142],[95415.0,0.052],[95413.8,0.003]],[[95415.4,13.575],[95415.5,0.006],[95415.6,2.789],[95415.7,2.326],[95415.8,2.056]]]
["binance-futures","BTCUSDT",1768348853623,[[95415.3,0.145],[95415.2,0.003],[95415.1,0.142],[95415.0,0.052]],[[95415.4,13.733],[95415.5,0.663],[95415.6,3.589],[95415.7,2.326],[95415.8,2.056]]]
["binance-futures","BTCUSDT",1768348853677,[[95415.3,2.136],[95415.2,0.091],[95415.1,0.142],[95415.0,0.052],[95408.8,0.076]],[[95415.4,12.645],[95415.5,0.663],[95415.6,2.631],[95415.7,2.328],[95415.8,2.056]]]
["binance-futures","BTCUSDT",1768348853729,[[95415.3,2.435],[95415.2,0.091],[95415.1,0.142],[95415.0,0.052],[95409.6,0.08]],[[95415.4,12.613],[95415.5,0.663],[95415.6,2.052],[95415.7,2.328],[95415.8,2.056]]]
["binance-futures","BTCUSDT",1768348853782,[[95415.3,2.439],[95415.2,0.095],[95415.1,0.142],[95415.0,0.052],[95411.9,0.113]],[[95415.4,11.797],[95415.5,0.663],[95415.6,2.052],[95415.7,2.328],[95415.8,2.056]]]
["binance-futures","BTCUSDT",1768348853835,[[95415.3,4.166],[95415.2,0.095],[95415.1,0.142],[95415.0,0.052],[95412.0,0.003]],[[95415.4,11.713],[95415.5,0.663],[95415.6,2.052],[95415.7,2.328],[95415.8,2.056]]]
["binance-futures","BTCUSDT",1768348853886,[[95415.3,3.31],[95415.2,0.095],[95415.1,0.142],[95415.0,0.052],[95414.4,0.002]],[[95415.4,11.137],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348853938,[[95415.3,3.123],[95415.2,0.011],[95415.1,0.235],[95415.0,0.052],[95414.4,0.002]],[[95415.4,11.384],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348853989,[[95415.3,3.123],[95415.2,0.011],[95415.1,0.235],[95415.0,0.052],[95414.4,0.002]],[[95415.4,11.473],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348854045,[[95415.3,3.133],[95415.2,0.011],[95415.1,0.235],[95415.0,0.052],[95414.4,0.004]],[[95415.4,11.473],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348854097,[[95415.3,3.997],[95415.2,0.011],[95415.1,0.28],[95415.0,0.052],[95414.4,0.007]],[[95415.4,10.929],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348854149,[[95415.3,3.137],[95415.2,0.011],[95415.1,0.28],[95415.0,0.052],[95414.4,0.007]],[[95415.4,10.918],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348854200,[[95415.3,1.342],[95415.2,0.011],[95415.1,0.28],[95415.0,0.052],[95414.4,0.007]],[[95415.4,9.745],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348854301,[[95415.3,1.699],[95415.2,0.011],[95415.1,0.28],[95415.0,0.052],[95414.4,0.007]],[[95415.4,9.702],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348854356,[[95415.3,1.762],[95415.2,0.022],[95415.1,0.28],[95415.0,0.052],[95414.4,0.007]],[[95415.4,9.702],[95415.5,0.663],[95415.6,0.802],[95415.7,0.804],[95415.8,0.804]]]
["binance-futures","BTCUSDT",1768348854409,[[95415.3,1.403],[95415.2,0.022],[95415.1,0.28],[95415.0,0.052],[95414.4,0.007]],[[95415.4,9.702],[95415.5,0.665],[95415.6,0.802],[95415.7,0.804],[95415.8,0.806]]]
["binance-futures","BTCUSDT",1768348854461,[[95415.3,1.398],[95415.2,0.018],[95415.1,0.142],[95415.0,0.052],[95414.4,0.007]],[[95415.4,10.725],[95415.5,0.665],[95415.6,0.802],[95415.7,0.804],[95415.8,0.806]]]
["binance-futures","BTCUSDT",1768348854511,[[95415.3,1.485],[95415.2,0.022],[95415.1,0.142],[95415.0,0.052],[95414.4,0.007]],[[95415.4,10.245],[95415.5,0.665],[95415.6,0.802],[95415.7,0.804],[95415.8,0.806]]]
["binance-futures","BTCUSDT",1768348854564,[[95415.3,1.485],[95415.2,0.022],[95415.1,0.215],[95415.0,0.052],[95414.4,0.173]],[[95415.4,10.232],[95415.5,0.665],[95415.6,0.802],[95415.7,0.804],[95415.8,0.806]]]
["binance-futures","BTCUSDT",1768348854616,[],[[95413.9,16.397],[95414.0,2.532],[95414.1,2.35],[95414.3,1.03],[95414.4,5.004]]]
["binance-futures","BTCUSDT",1768348854668,[[95413.7,3.782],[95413.6,0.004],[95413.3,0.003],[95412.4,0.002],[95412.3,0.005]],[[95413.8,13.383],[95413.9,7.327],[95414.0,0.018],[95414.1,0.002],[95414.2,0.004]]]
["binance-futures","BTCUSDT",1768348854719,[[95413.7,2.702],[95413.6,0.008],[95413.3,0.003],[95412.4,0.002],[95412.3,0.005]],[[95413.8,10.45],[95413.9,1.462],[95414.0,0.016],[95414.4,0.136],[95414.5,0.002]]]
["binance-futures","BTCUSDT",1768348854821,[[95413.7,2.714],[95413.6,0.008],[95413.3,0.003],[95412.4,0.002],[95412.3,0.005]],[[95413.8,10.45],[95413.9,1.464],[95414.0,0.016],[95414.4,0.136],[95414.5,0.002]]]
["binance-futures","BTCUSDT",1768348854876,[[95413.7,3.578],[95413.6,0.008],[95413.3,0.003],[95412.5,0.016],[95412.4,0.002]],[[95413.8,9.802],[95413.9,1.464],[95414.0,0.016],[95414.5,0.002],[95415.4,0.804]]]
["binance-futures","BTCUSDT",1768348854928,[[95413.7,3.854],[95413.6,0.008],[95413.3,0.003],[95412.6,0.003],[95412.5,0.016]],[[95413.8,10.074],[95413.9,1.464],[95414.0,0.016],[95414.5,0.002],[95415.4,0.806]]]
["binance-futures","BTCUSDT",1768348854981,[[95413.7,3.854],[95413.6,0.008],[95413.3,0.003],[95412.6,0.003],[95412.5,0.016]],[[95413.8,10.074],[95413.9,1.464],[95414.0,0.016],[95414.5,0.002],[95415.0,0.804]]]
["binance-futures","BTCUSDT",1768348855087,[[95413.7,3.547],[95413.6,0.008],[95413.3,0.003],[95412.6,0.003],[95412.5,0.016]],[[95413.8,10.212],[95413.9,1.464],[95414.0,0.016],[95414.4,0.136],[95414.5,0.002]]]
["binance-futures","BTCUSDT",1768348855141,[[95413.7,2.791],[95413.6,0.008],[95413.3,0.003],[95412.6,0.003],[95412.5,0.016]],[[95413.8,10.214],[95413.9,1.464],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855193,[[95413.7,2.791],[95413.6,0.008],[95413.3,0.003],[95412.6,0.003],[95412.5,0.016]],[[95413.8,10.204],[95413.9,1.464],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855245,[[95413.7,2.765],[95413.6,0.008],[95413.3,0.003],[95413.0,0.017],[95412.6,0.003]],[[95413.8,10.289],[95413.9,1.464],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855297,[[95413.7,2.765],[95413.6,0.008],[95413.3,0.003],[95413.1,0.003],[95413.0,0.017]],[[95413.8,10.289],[95413.9,1.464],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855349,[[95413.7,2.765],[95413.6,0.019],[95413.3,0.003],[95413.1,0.003],[95413.0,0.017]],[[95413.8,10.285],[95413.9,1.464],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855400,[[95413.7,2.765],[95413.6,0.019],[95413.3,0.003],[95413.1,0.003],[95413.0,0.017]],[[95413.8,10.285],[95413.9,1.466],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855451,[[95413.7,2.715],[95413.6,0.019],[95413.4,0.019],[95413.3,0.003],[95413.1,0.003]],[[95413.8,10.295],[95413.9,1.466],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855501,[[95413.7,2.715],[95413.6,0.019],[95413.5,0.003],[95413.4,0.019],[95413.3,0.003]],[[95413.8,10.297],[95413.9,1.466],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855554,[[95413.7,4.698],[95413.6,0.019],[95413.5,0.003],[95413.4,0.019],[95413.3,0.003]],[[95413.8,8.967],[95413.9,0.664],[95414.0,0.016],[95414.3,0.002],[95414.4,0.136]]]
["binance-futures","BTCUSDT",1768348855607,[[95413.7,4.7],[95413.6,0.019],[95413.5,0.003],[95413.4,0.019],[95413.3,0.003]],[[95413.8,7.876],[95413.9,0.664],[95414.0,0.012],[95414.3,0.002],[95414.9,0.253]]]
["binance-futures","BTCUSDT",1768348855658,[],[[95412.3,9.492],[95412.4,2.736],[95412.5,1.248],[95412.6,1.524],[95413.1,1.769]]]
["binance-futures","BTCUSDT",1768348855711,[[95412.2,3.077],[95412.1,0.037],[95412.0,0.181],[95411.9,0.116],[95411.5,0.002]],[[95412.3,11.243],[95412.4,0.81],[95412.5,0.002],[95412.6,0.136],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768348855761,[[95412.2,3.207],[95412.1,0.041],[95412.0,0.181],[95411.9,0.116],[95411.5,0.002]],[[95412.3,11.245],[95412.4,0.808],[95412.5,0.002],[95412.6,0.136],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768348855812,[[95412.2,3.218],[95412.1,0.041],[95412.0,0.181],[95411.9,0.116],[95411.5,0.002]],[[95412.3,11.128],[95412.4,0.808],[95412.5,0.002],[95412.6,0.136],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768348855867,[[95412.2,3.218],[95412.1,0.041],[95412.0,0.181],[95411.9,0.116],[95411.5,0.002]],[[95412.3,12.137],[95412.4,0.81],[95412.5,0.002],[95412.6,0.136],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768348855971,[[95412.2,0.198],[95412.1,0.041],[95412.0,0.181],[95411.9,0.116],[95411.5,0.002]],[[95412.3,12.806],[95412.4,0.81],[95412.5,0.002],[95412.6,0.136],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768348856023,[[95412.2,0.194],[95412.1,0.035],[95412.0,0.129],[95411.9,0.116],[95411.5,0.002]],[[95412.3,16.266],[95412.4,0.81],[95412.7,0.002],[95412.8,0.002],[95412.9,0.478]]]
["binance-futures","BTCUSDT",1768348856074,[],[[95410.4,12.485],[95410.5,4.251],[95410.6,1.516],[95410.7,0.278],[95410.8,0.012]]]
["binance-futures","BTCUSDT",1768348856127,[[95409.3,0.45],[95408.4,0.005],[95407.9,0.005],[95407.8,0.015],[95407.5,0.003]],[[95409.4,16.826],[95409.5,1.612],[95409.7,1.072],[95409.8,4.528],[95409.9,1.594]]]
["binance-futures","BTCUSDT",1768348856178,[[95409.2,0.016],[95408.4,0.005],[95407.9,0.005],[95407.8,0.015]],[[95409.3,17.025],[95409.4,3.572],[95409.5,0.661],[95409.6,0.004],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856231,[[95409.2,0.036],[95408.5,0.002],[95408.4,0.052],[95407.9,0.005],[95407.8,0.015]],[[95409.3,17.935],[95409.4,3.574],[95409.5,0.663],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856282,[[95409.2,2.234],[95409.1,0.004],[95408.6,0.002],[95408.5,0.002],[95408.4,0.052]],[[95409.3,13.961],[95409.4,2.002],[95409.5,0.663],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856334,[[95409.2,1.962],[95409.1,0.081],[95408.9,0.002],[95408.6,0.002],[95408.5,0.002]],[[95409.3,13.4],[95409.4,2.002],[95409.5,0.663],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856385,[[95409.2,1.764],[95409.1,0.081],[95408.9,0.002],[95408.6,0.002],[95408.5,0.002]],[[95409.3,12.718],[95409.4,2.002],[95409.5,0.663],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856438,[[95409.2,1.493],[95409.1,0.081],[95408.9,0.002],[95408.6,0.002],[95408.5,0.002]],[[95409.3,12.806],[95409.4,2.004],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856488,[[95409.2,1.511],[95409.1,0.081],[95408.9,0.002],[95408.6,0.002],[95408.5,0.002]],[[95409.3,13.18],[95409.4,2.004],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856593,[[95409.2,1.511],[95409.1,0.081],[95408.9,0.002],[95408.6,0.002],[95408.5,0.002]],[[95409.3,12.786],[95409.4,2.004],[95409.5,0.667],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856648,[[95409.2,2.647],[95409.1,0.081],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,12.937],[95409.4,1.853],[95409.5,0.667],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856700,[[95409.2,2.753],[95409.1,0.081],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,12.947],[95409.4,1.717],[95409.5,0.667],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856750,[[95409.2,2.747],[95409.1,0.081],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,12.944],[95409.4,1.717],[95409.5,0.667],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856857,[[95409.2,2.741],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,12.933],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856911,[[95409.2,2.741],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,12.93],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348856961,[[95409.2,2.741],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,12.919],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857013,[[95409.2,2.731],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,12.929],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857068,[[95409.2,2.731],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,13.082],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857121,[[95409.2,2.733],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,13.062],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857173,[[95409.2,2.733],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,13.036],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857221,[[95409.2,2.733],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,13.264],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857325,[[95409.2,2.733],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,13.259],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857377,[[95409.2,2.732],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,13.261],[95409.4,1.851],[95409.5,0.665],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857433,[[95409.2,2.732],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,13.214],[95409.4,1.853],[95409.5,0.667],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857481,[[95409.2,2.732],[95409.1,0.092],[95408.9,0.002],[95408.7,0.002],[95408.6,0.019]],[[95409.3,13.135],[95409.4,1.853],[95409.5,0.667],[95409.6,0.802],[95409.7,0.802]]]
["binance-futures","BTCUSDT",1768348857536,[[95409.2,5.022],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004]],[[95409.3,8.659],[95409.4,1.799],[95409.5,0.667],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348857587,[[95409.2,5.024],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95404.2,0.004]],[[95409.3,8.651],[95409.4,1.717],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348857641,[[95409.2,5.026],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95404.2,0.004]],[[95409.3,8.59],[95409.4,1.717],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348857696,[[95409.2,5.019],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95404.2,0.004]],[[95409.3,8.564],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348857748,[[95409.2,3.929],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95408.5,0.009]],[[95409.3,8.564],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348857801,[[95409.2,3.934],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95408.5,0.009]],[[95409.3,8.564],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348857852,[[95409.2,3.943],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,8.564],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348857909,[[95409.2,3.797],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,8.552],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348857961,[[95409.2,3.857],[95409.1,0.092],[95408.9,0.002],[95408.6,0.004],[95408.5,0.002]],[[95409.3,8.547],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858013,[[95409.2,3.894],[95409.1,0.092],[95408.9,0.004],[95408.8,0.014],[95408.6,0.004]],[[95409.3,8.544],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858117,[[95409.2,3.801],[95409.1,0.092],[95408.9,0.004],[95408.8,0.014],[95408.6,0.004]],[[95409.3,8.542],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858169,[[95409.2,3.743],[95409.1,0.092],[95408.9,0.004],[95408.8,0.014],[95408.6,0.004]],[[95409.3,8.542],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858221,[[95409.2,3.96],[95409.1,0.092],[95408.9,0.004],[95408.8,0.014],[95408.6,0.004]],[[95409.3,8.542],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858272,[[95409.2,3.95],[95409.1,0.092],[95408.9,0.004],[95408.8,0.014],[95408.6,0.004]],[[95409.3,8.498],[95409.4,1.717],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858326,[[95409.2,2.847],[95409.1,0.09],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.568],[95409.4,1.057],[95409.5,0.751],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858377,[[95409.2,2.862],[95409.1,0.09],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.568],[95409.4,1.057],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858430,[[95409.2,2.935],[95409.1,0.101],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.568],[95409.4,1.057],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858481,[[95409.2,2.94],[95409.1,0.101],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.545],[95409.4,1.057],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858533,[[95409.2,2.953],[95409.1,0.101],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.545],[95409.4,1.057],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858585,[[95409.2,2.964],[95409.1,0.101],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.545],[95409.4,1.057],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858635,[[95409.2,2.954],[95409.1,0.101],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.508],[95409.4,1.057],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858739,[[95409.2,2.964],[95409.1,0.101],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.508],[95409.4,1.057],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858791,[[95409.2,2.964],[95409.1,0.101],[95408.9,0.004],[95408.8,0.085],[95408.6,0.004]],[[95409.3,9.508],[95409.4,1.057],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858840,[[95409.2,2.964],[95409.1,0.101],[95408.9,0.004],[95408.8,0.085],[95408.7,0.015]],[[95409.3,9.508],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858895,[[95409.2,2.964],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,9.495],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858947,[[95409.2,4.586],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,9.357],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348858998,[[95409.2,4.586],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,9.085],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859052,[[95409.2,4.583],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.425],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859105,[[95409.2,4.26],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.425],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859155,[[95409.2,3.379],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.697],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859208,[[95409.2,3.439],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.689],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859261,[[95409.2,3.439],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.524],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859317,[[95409.2,3.44],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.676],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859371,[[95409.2,3.931],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.656],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859421,[[95409.2,3.934],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.642],[95409.4,1.061],[95409.5,0.749],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859530,[[95409.2,3.83],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.04],[95409.4,1.061],[95409.5,0.747],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859585,[[95409.2,3.832],[95409.1,0.101],[95408.9,0.004],[95408.8,0.087],[95408.7,0.015]],[[95409.3,8.04],[95409.4,1.061],[95409.5,0.747],[95409.6,0.802],[95409.7,0.8]]]
["binance-futures","BTCUSDT",1768348859636,[],[[95395.8,0.208],[95396.7,1.055],[95397.6,0.171],[95398.5,0.171],[95399.1,0.01]]]
["binance-futures","BTCUSDT",1768348859688,[[95399.7,11.918],[95399.6,0.004],[95399.3,0.409],[95399.2,0.137],[95399.1,0.006]],[[95399.8,4.121],[95399.9,0.002],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348859741,[[95399.7,12.757],[95399.6,0.119],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.293],[95399.9,0.002],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348859791,[[95399.7,12.181],[95399.6,0.123],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,4.723],[95399.9,0.002],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348859845,[[95399.7,12.295],[95399.6,0.123],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.596],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348859897,[[95399.7,12.078],[95399.6,0.134],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.355],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348859949,[[95399.7,12.076],[95399.6,0.134],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.607],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860001,[[95399.7,11.94],[95399.6,0.134],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.607],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860052,[[95399.7,13.188],[95399.6,0.136],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,2.757],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860103,[[95399.7,11.718],[95399.6,0.136],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.008],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860153,[[95399.7,12.216],[95399.6,0.136],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.01],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860205,[[95399.7,12.218],[95399.6,0.136],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.026],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860313,[[95399.7,12.21],[95399.6,0.136],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.026],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860365,[[95399.7,13.708],[95399.6,0.136],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,2.712],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860416,[[95399.7,12.209],[95399.6,0.136],[95399.5,0.002],[95399.3,0.002],[95399.2,0.137]],[[95399.8,3.825],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860469,[[95399.7,0.174],[95399.6,0.052],[95399.2,0.004]],[[95399.8,6.517],[95399.9,0.004],[95400.0,0.002],[95400.3,0.002],[95400.6,0.002]]]
["binance-futures","BTCUSDT",1768348860520,[[95396.5,0.002],[95396.2,0.224],[95395.7,0.004],[95395.6,0.004],[95395.3,0.003]],[[95396.6,3.458],[95396.7,2.255],[95397.1,10.833],[95397.2,0.939],[95397.3,0.002]]]
["binance-futures","BTCUSDT",1768348860572,[],[[95395.2,7.218],[95395.3,14.021],[95395.4,1.074],[95395.6,0.002],[95395.7,9.814]]]
["binance-futures","BTCUSDT",1768348860624,[[95393.2,0.014],[95389.8,0.004],[95389.7,0.099],[95388.5,0.018],[95385.3,0.003]],[[95393.3,16.627],[95393.4,0.663],[95393.5,0.002],[95394.2,1.331],[95394.3,1.07]]]
["binance-futures","BTCUSDT",1768348860677,[[95393.2,0.017],[95389.8,0.004],[95389.7,0.114],[95389.0,0.002],[95388.6,0.002]],[[95393.3,17.411],[95393.4,0.665],[95394.0,0.01],[95394.1,0.002],[95394.2,1.254]]]
["binance-futures","BTCUSDT",1768348860729,[[95393.2,0.017],[95389.8,0.004],[95389.7,0.057],[95389.5,0.002],[95389.0,0.002]],[[95393.3,15.13],[95393.4,0.665],[95394.0,0.061],[95394.1,0.002],[95394.2,1.254]]]
["binance-futures","BTCUSDT",1768348860781,[[95393.2,0.028],[95392.3,0.006],[95389.8,0.004],[95389.7,0.057],[95389.5,0.002]],[[95393.3,15.342],[95393.4,0.665],[95393.9,0.002],[95394.0,0.061],[95394.1,0.002]]]
["binance-futures","BTCUSDT",1768348860833,[[95393.2,0.044],[95392.3,0.006],[95392.1,0.073],[95389.8,0.004],[95389.7,0.057]],[[95393.3,15.443],[95393.4,0.665],[95393.9,0.002],[95394.0,0.061],[95394.1,0.002]]]
["binance-futures","BTCUSDT",1768348860883,[[95393.2,1.472],[95393.1,0.002],[95392.3,0.006],[95392.2,0.016],[95392.1,0.073]],[[95393.3,11.467],[95393.4,0.393],[95393.9,0.002],[95394.0,0.061],[95394.1,0.002]]]
["binance-futures","BTCUSDT",1768348860935,[[95393.2,3.204],[95393.1,0.002],[95392.3,0.01],[95392.2,0.016],[95392.1,0.073]],[[95393.3,9.969],[95393.4,0.257],[95393.9,0.002],[95394.0,0.061],[95394.3,0.092]]]
["binance-futures","BTCUSDT",1768348860987,[[95393.2,3.713],[95393.1,0.002],[95392.3,0.01],[95392.2,0.016],[95392.1,0.073]],[[95393.3,9.969],[95393.4,0.004],[95393.9,0.002],[95394.0,0.061],[95394.3,0.092]]]
["binance-futures","BTCUSDT",1768348861038,[[95393.2,4.663],[95393.1,0.006],[95392.3,0.01],[95392.2,0.016],[95392.1,0.073]],[[95393.3,2.526],[95393.4,0.004],[95393.9,0.002],[95394.0,0.061],[95394.3,0.092]]]
["binance-futures","BTCUSDT",1768348861091,[[95393.2,4.738],[95393.1,0.006],[95392.3,0.01],[95392.2,0.016],[95392.1,0.073]],[[95393.3,2.116],[95393.4,0.004],[95393.9,0.002],[95394.0,0.061],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348861143,[[95393.2,5.299],[95393.1,0.006],[95392.6,0.002],[95392.3,0.01],[95392.2,0.016]],[[95393.3,2.116],[95393.4,0.044],[95393.9,0.002],[95394.0,0.061],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348861193,[[95393.2,5.375],[95393.1,0.006],[95392.6,0.002],[95392.3,0.01],[95392.2,0.016]],[[95393.3,2.109],[95393.4,0.044],[95393.9,0.002],[95394.0,0.061],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348861245,[[95393.2,5.38],[95393.1,0.006],[95392.6,0.002],[95392.3,0.01],[95392.2,0.016]],[[95393.3,2.111],[95393.4,0.044],[95393.9,0.002],[95394.0,0.061],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348861297,[[95393.2,5.38],[95393.1,0.006],[95392.6,0.002],[95392.3,0.008],[95392.2,0.016]],[[95393.3,2.111],[95393.4,0.044],[95393.9,0.002],[95394.0,0.061],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348861348,[[95393.2,2.898],[95393.1,0.017],[95392.6,0.002],[95392.3,0.008],[95392.2,0.016]],[[95393.3,3.944],[95393.4,0.044],[95393.9,0.002],[95394.0,0.061],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348861397,[[95393.2,2.959],[95393.1,0.017],[95392.6,0.002],[95392.3,0.008],[95392.2,0.016]],[[95393.3,4.024],[95393.4,0.044],[95393.9,0.002],[95394.0,0.061],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348861450,[[95393.2,2.895],[95393.1,0.071],[95393.0,0.031],[95392.6,0.002],[95392.3,0.008]],[[95393.3,4.227],[95393.4,0.046],[95393.9,0.002],[95394.0,0.03],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348861503,[[95393.2,3.956],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.008]],[[95393.3,4.11],[95393.4,0.046],[95393.9,0.002],[95394.2,0.004],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861555,[[95393.2,5.908],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,2.029],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861607,[[95393.2,4.491],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,2.029],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861659,[[95393.2,5.072],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,2.054],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861709,[[95393.2,4.378],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,3.19],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861761,[[95393.2,4.43],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,3.189],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861813,[[95393.2,4.386],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,3.183],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861865,[[95393.2,4.381],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,3.173],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861917,[[95393.2,4.387],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,3.173],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348861971,[[95393.2,4.911],[95393.1,0.113],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,2.594],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348862024,[[95393.2,4.371],[95393.1,0.112],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,3.728],[95393.4,0.046],[95394.2,0.004],[95397.7,0.02],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348862076,[[95393.2,4.377],[95393.1,0.112],[95393.0,0.041],[95392.6,0.002],[95392.3,0.006]],[[95393.3,3.728],[95393.4,0.046],[95394.2,0.004],[95395.3,0.004],[95395.4,0.123]]]
["binance-futures","BTCUSDT",1768348862129,[[95393.2,4.388],[95393.1,0.112],[95393.0,0.041],[95392.6,0.002],[95392.5,0.074]],[[95393.3,3.728],[95393.4,0.046],[95394.2,0.004],[95395.3,0.004],[95395.4,0.123]]]
["binance-futures","BTCUSDT",1768348862181,[[95393.2,4.597],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.728],[95393.4,0.046],[95394.2,0.004],[95395.3,0.004],[95395.4,0.123]]]
["binance-futures","BTCUSDT",1768348862233,[[95393.2,4.597],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.665],[95393.4,0.046],[95394.2,0.004],[95395.3,0.004],[95395.4,0.123]]]
["binance-futures","BTCUSDT",1768348862288,[[95393.2,4.587],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.627],[95393.4,0.046],[95394.2,0.004],[95395.3,0.004],[95395.4,0.123]]]
["binance-futures","BTCUSDT",1768348862340,[[95393.2,4.587],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.615],[95393.4,0.046],[95394.2,0.004],[95395.3,0.004],[95395.4,0.123]]]
["binance-futures","BTCUSDT",1768348862389,[[95393.2,4.535],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.582],[95393.4,0.046],[95394.2,0.004],[95395.3,0.004],[95395.4,0.123]]]
["binance-futures","BTCUSDT",1768348862441,[[95393.2,5.049],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,2.447],[95393.4,0.046],[95394.2,0.004],[95395.3,0.004],[95395.4,0.002]]]
["binance-futures","BTCUSDT",1768348862496,[[95393.2,5.051],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,2.427],[95393.4,0.046],[95394.1,0.002],[95394.2,0.004],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348862549,[[95393.2,5.046],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,2.427],[95393.4,0.046],[95394.1,0.002],[95394.2,0.004],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348862654,[[95393.2,4.5],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.563],[95393.4,0.046],[95394.1,0.002],[95394.2,0.004],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348862705,[[95393.2,4.502],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.563],[95393.4,0.046],[95394.1,0.002],[95394.2,0.004],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348862758,[[95393.2,4.502],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,2.428],[95393.4,0.046],[95394.1,0.002],[95394.2,0.004],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348862863,[[95393.2,5.026],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.563],[95393.4,0.046],[95394.1,0.002],[95394.2,0.004],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348862915,[[95393.2,5.024],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.562],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.3,0.002]]]
["binance-futures","BTCUSDT",1768348862967,[[95393.2,4.92],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.563],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.002]]]
["binance-futures","BTCUSDT",1768348863073,[[95393.2,4.41],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.563],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.002]]]
["binance-futures","BTCUSDT",1768348863125,[[95393.2,4.399],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.563],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.002]]]
["binance-futures","BTCUSDT",1768348863176,[[95393.2,4.912],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.563],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.002]]]
["binance-futures","BTCUSDT",1768348863277,[[95393.2,4.912],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.547],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.002]]]
["binance-futures","BTCUSDT",1768348863382,[[95393.2,4.911],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.565],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.002]]]
["binance-futures","BTCUSDT",1768348863433,[[95393.2,4.384],[95393.1,0.131],[95393.0,0.041],[95392.6,0.004],[95392.5,0.074]],[[95393.3,3.565],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.002]]]
["binance-futures","BTCUSDT",1768348863486,[[95393.2,4.364],[95393.1,0.131],[95393.0,0.041],[95392.9,0.026],[95392.6,0.004]],[[95393.3,3.566],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863538,[[95393.2,4.364],[95393.1,0.15],[95393.0,0.043],[95392.9,0.026],[95392.6,0.004]],[[95393.3,3.554],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863589,[[95393.2,4.826],[95393.1,0.15],[95393.0,0.043],[95392.6,0.004]],[[95393.3,3.529],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863643,[[95393.2,4.826],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95389.8,0.004]],[[95393.3,3.618],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863695,[[95393.2,4.824],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95389.8,0.004]],[[95393.3,3.618],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863748,[[95393.2,4.824],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95389.8,0.004]],[[95393.3,3.609],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863801,[[95393.2,4.824],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95389.8,0.004]],[[95393.3,3.609],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863850,[[95393.2,4.824],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95389.8,0.004]],[[95393.3,3.614],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863904,[[95393.2,4.762],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.614],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348863955,[[95393.2,4.822],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.511],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864008,[[95393.2,4.76],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.584],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864061,[[95393.2,4.905],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.51],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864165,[[95393.2,4.905],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.445],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864218,[[95393.2,4.752],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.501],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864269,[[95393.2,4.095],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.754],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864321,[[95393.2,4.082],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.735],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864477,[[95393.2,4.082],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.733],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864527,[[95393.2,4.098],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,3.733],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864581,[[95393.2,2.971],[95393.1,0.15],[95393.0,0.041],[95392.6,0.004],[95392.3,0.006]],[[95393.3,4.43],[95393.4,0.046],[95394.1,0.004],[95394.2,0.004],[95395.1,0.004]]]
["binance-futures","BTCUSDT",1768348864632,[[95393.2,0.659],[95393.1,0.074],[95392.6,0.002],[95392.3,0.006]],[[95393.3,5.294],[95393.4,0.046],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348864681,[[95393.2,1.385],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.0,0.061]],[[95393.3,5.292],[95393.4,0.046],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348864735,[[95393.2,1.313],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.863],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348864788,[[95393.2,1.118],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.863],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348864837,[[95393.2,1.12],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.863],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348864893,[[95393.2,0.605],[95393.1,0.074],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.842],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348864945,[[95393.2,0.778],[95393.1,0.074],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.842],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348864997,[[95393.2,0.807],[95393.1,0.074],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.842],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865050,[[95393.2,0.807],[95393.1,0.074],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.842],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865102,[[95393.2,0.806],[95393.1,0.076],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.849],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865153,[[95393.2,0.808],[95393.1,0.074],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.849],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865207,[[95393.2,1.669],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.872],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865257,[[95393.2,1.337],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.779],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865311,[[95393.2,0.803],[95393.1,0.074],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.757],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865365,[[95393.2,1.344],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.757],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865417,[[95393.2,1.344],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.755],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865469,[[95393.2,1.354],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.755],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865524,[[95393.2,1.354],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.175],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865633,[[95393.2,1.405],[95393.1,0.078],[95392.6,0.002],[95392.3,0.006],[95391.1,0.002]],[[95393.3,5.162],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865685,[[95393.2,1.405],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,5.101],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865737,[[95393.2,1.431],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,5.104],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865792,[[95393.2,1.431],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,5.102],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865841,[[95393.2,1.431],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,5.09],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865894,[[95393.2,4.105],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,4.266],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865946,[[95393.2,4.942],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,4.264],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348865999,[[95393.2,4.539],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.619],[95393.4,0.048],[95394.0,0.002],[95394.1,0.002],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866051,[[95393.2,4.481],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.861],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866105,[[95393.2,4.482],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.897],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866155,[[95393.2,4.032],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.897],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866207,[[95393.2,3.671],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.853],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866259,[[95393.2,3.671],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.853],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866309,[[95393.2,3.9],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.832],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866363,[[95393.2,3.9],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.824],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866417,[[95393.2,3.9],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,3.785],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866469,[[95393.2,3.209],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,4.127],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866521,[[95393.2,3.206],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,4.021],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866573,[[95393.2,3.206],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,4.023],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866627,[[95393.2,3.216],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,4.023],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866733,[[95393.2,3.206],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,4.023],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866787,[[95393.2,3.258],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.1,0.002]],[[95393.3,4.027],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866841,[[95393.2,4.064],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.4,0.03]],[[95393.3,4.005],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866893,[[95393.2,4.066],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.5,0.002]],[[95393.3,4.319],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866942,[[95393.2,4.65],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.5,0.002]],[[95393.3,4.319],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348866997,[[95393.2,4.65],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.5,0.002]],[[95393.3,4.308],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867047,[[95393.2,4.077],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95391.5,0.002]],[[95393.3,4.308],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867097,[[95393.2,4.077],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009]],[[95393.3,4.308],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867151,[[95393.2,4.077],[95393.1,0.078],[95392.6,0.002],[95392.3,0.009],[95369.7,0.104]],[[95393.3,4.308],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867308,[[95393.2,4.733],[95393.1,0.078],[95392.6,0.004],[95392.3,0.009],[95386.8,0.006]],[[95393.3,4.041],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867358,[[95393.2,4.759],[95393.1,0.078],[95392.6,0.004],[95392.3,0.009],[95386.8,0.006]],[[95393.3,4.292],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867412,[[95393.2,4.094],[95393.1,0.078],[95392.6,0.004],[95392.3,0.009],[95386.8,0.006]],[[95393.3,4.285],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867462,[[95393.2,3.266],[95393.1,0.078],[95392.6,0.004],[95392.4,0.026],[95392.3,0.009]],[[95393.3,4.285],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867514,[[95393.2,3.01],[95393.1,0.078],[95392.6,0.004],[95392.5,0.076],[95392.4,0.026]],[[95393.3,4.274],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867567,[[95393.2,3.014],[95393.1,0.078],[95392.6,0.004],[95392.5,0.074]],[[95393.3,4.277],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867617,[[95393.2,3.025],[95393.1,0.078],[95392.6,0.004],[95392.5,0.074],[95388.4,0.19]],[[95393.3,4.274],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867777,[[95393.2,3.027],[95393.1,0.078],[95392.6,0.004],[95392.5,0.074],[95388.4,0.19]],[[95393.3,4.274],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867829,[[95393.2,2.891],[95393.1,0.078],[95392.6,0.004],[95392.5,0.074],[95388.4,0.19]],[[95393.3,4.258],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867937,[[95393.2,3.029],[95393.1,0.078],[95392.6,0.004],[95392.5,0.074],[95392.0,0.026]],[[95393.3,4.245],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348867987,[[95393.2,3.029],[95393.1,0.078],[95392.6,0.004],[95392.5,0.074],[95392.1,0.075]],[[95393.3,4.245],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868039,[[95393.2,3.034],[95393.1,0.078],[95392.6,0.004],[95392.5,0.074],[95392.1,0.075]],[[95393.3,4.102],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868093,[[95393.2,6.14],[95393.1,0.08],[95392.6,0.004],[95392.5,0.074],[95392.1,0.073]],[[95393.3,3.225],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868143,[[95393.2,6.114],[95393.1,0.08],[95392.6,0.004],[95392.5,0.074],[95392.1,0.073]],[[95393.3,3.099],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868197,[[95393.2,6.116],[95393.1,0.08],[95392.6,0.004],[95392.5,0.074],[95392.1,0.073]],[[95393.3,3.099],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868250,[[95393.2,6.116],[95393.1,0.08],[95392.6,0.004],[95392.5,0.074],[95392.1,0.073]],[[95393.3,3.15],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868303,[[95393.2,2.387],[95393.1,0.078],[95392.9,0.009],[95392.6,0.004],[95392.5,0.074]],[[95393.3,5.485],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868357,[[95393.2,2.383],[95393.1,0.078],[95392.9,0.009],[95392.6,0.004],[95392.5,0.074]],[[95393.3,5.489],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868409,[[95393.2,1.945],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,5.47],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868462,[[95393.2,1.945],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,5.453],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868514,[[95393.2,1.945],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,5.181],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868565,[[95393.2,2.173],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,5.174],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868616,[[95393.2,4.414],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,4.919],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868667,[[95393.2,4.85],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,4.918],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868720,[[95393.2,4.84],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,4.918],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868767,[[95393.2,5.504],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,4.91],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868824,[[95393.2,4.144],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,4.895],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868877,[[95393.2,4.143],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,4.89],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348868985,[[95393.2,4.143],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,4.889],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869036,[[95393.2,4.767],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,4.854],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869089,[[95393.2,5.472],[95393.1,0.078],[95392.9,0.009],[95392.6,0.002],[95392.5,0.074]],[[95393.3,0.493],[95393.4,0.048],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869140,[[95393.2,7.752],[95393.1,0.078],[95393.0,0.052],[95392.9,0.009],[95392.6,0.004]],[[95393.3,0.189],[95393.4,0.042],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869193,[[95393.2,5.07],[95393.1,0.078],[95393.0,0.052],[95392.9,0.009],[95392.6,0.004]],[[95393.3,0.166],[95393.4,0.042],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869245,[[95393.3,23.644],[95393.2,1.557],[95393.1,0.08],[95393.0,0.052],[95392.9,0.009]],[[95393.4,0.433],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004],[95394.3,0.088]]]
["binance-futures","BTCUSDT",1768348869297,[[95393.3,21.478],[95393.2,1.515],[95393.1,0.08],[95393.0,0.052],[95392.9,0.009]],[[95393.4,1.555],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004],[95394.3,0.088]]]
["binance-futures","BTCUSDT",1768348869349,[[95393.3,11.67],[95393.2,1.461],[95393.1,0.07],[95393.0,0.059],[95392.9,0.014]],[[95393.4,3.102],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869401,[[95393.3,11.657],[95393.2,0.803],[95393.1,0.07],[95393.0,0.066],[95392.9,0.009]],[[95393.4,3.764],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869453,[[95393.3,11.793],[95393.2,0.678],[95393.1,0.064],[95393.0,0.064],[95392.9,0.009]],[[95393.4,3.735],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869507,[[95393.3,11.793],[95393.2,0.68],[95393.1,0.064],[95393.0,0.064],[95392.9,0.009]],[[95393.4,3.733],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869612,[[95393.3,11.326],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.009]],[[95393.4,3.733],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869665,[[95393.3,11.326],[95393.2,0.411],[95393.1,0.064],[95393.0,0.066],[95392.9,0.011]],[[95393.4,3.731],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869717,[[95393.3,11.326],[95393.2,0.411],[95393.1,0.064],[95393.0,0.066],[95392.9,0.011]],[[95393.4,3.723],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869769,[[95393.3,11.333],[95393.2,0.411],[95393.1,0.064],[95393.0,0.066],[95392.9,0.011]],[[95393.4,2.864],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869822,[[95393.3,11.196],[95393.2,0.411],[95393.1,0.064],[95393.0,0.066],[95392.9,0.011]],[[95393.4,2.864],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348869875,[[95393.3,10.955],[95393.2,0.411],[95393.1,0.064],[95393.0,0.066],[95392.9,0.011]],[[95393.4,2.864],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870033,[[95393.3,10.955],[95393.2,0.411],[95393.1,0.064],[95393.0,0.066],[95392.9,0.011]],[[95393.4,2.675],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870085,[[95393.3,10.96],[95393.2,0.411],[95393.1,0.064],[95393.0,0.066],[95392.9,0.002]],[[95393.4,2.675],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870137,[[95393.3,10.863],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,1.531],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870189,[[95393.3,10.923],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.665],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870243,[[95393.3,10.924],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.211],[95393.5,0.002],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870294,[[95393.3,10.864],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.215],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870346,[[95393.3,10.862],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.213],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870397,[[95393.3,10.862],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.148],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870450,[[95393.3,10.862],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.141],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870501,[[95393.3,10.862],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.045],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870553,[[95393.3,10.955],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.042],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870609,[[95393.3,10.895],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.099],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870661,[[95393.3,10.955],[95393.2,0.411],[95393.1,0.064],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.042],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870710,[[95393.3,10.618],[95393.2,0.411],[95393.1,0.068],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.231],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870765,[[95393.3,10.609],[95393.2,0.411],[95393.1,0.068],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.167],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870817,[[95393.3,10.558],[95393.2,0.411],[95393.1,0.068],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.167],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870867,[[95393.3,10.419],[95393.2,0.411],[95393.1,0.068],[95393.0,0.064],[95392.9,0.002]],[[95393.4,1.843],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870921,[[95393.3,10.406],[95393.2,0.411],[95393.1,0.068],[95393.0,0.064],[95392.9,0.002]],[[95393.4,1.821],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348870975,[[95393.3,10.406],[95393.2,0.411],[95393.1,0.068],[95393.0,0.064],[95392.9,0.002]],[[95393.4,2.309],[95393.5,0.004],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004]]]
["binance-futures","BTCUSDT",1768348871027,[[95393.3,10.467],[95393.2,0.411],[95393.1,0.068],[95393.0,0.064],[95392.9,0.002]],[[95393.4,0.357],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004],[95408.2,0.007]]]
["binance-futures","BTCUSDT",1768348871078,[[95393.3,10.476],[95393.2,0.411],[95393.1,0.068],[95393.0,0.064],[95392.9,0.002]],[[95393.4,0.359],[95394.0,0.002],[95394.1,0.004],[95394.2,0.004],[95408.2,0.205]]]
["binance-futures","BTCUSDT",1768348871129,[[95394.1,9.18],[95394.0,0.796],[95393.9,1.677],[95393.5,0.002],[95393.4,0.411]],[[95394.2,1.493],[95394.3,0.092],[95400.4,0.002],[95401.5,0.005],[95404.7,0.008]]]
["binance-futures","BTCUSDT",1768348871183,[[95394.1,8.634],[95394.0,0.442],[95393.9,0.183],[95393.4,0.002]],[[95394.2,1.471],[95394.3,0.092],[95400.4,0.002],[95401.5,0.005],[95404.7,0.008]]]
["binance-futures","BTCUSDT",1768348871233,[[95394.1,8.846],[95394.0,0.158],[95393.9,0.183],[95393.4,0.002],[95393.3,0.078]],[[95394.2,1.471],[95394.3,0.092],[95400.4,0.002],[95401.5,0.005],[95402.4,0.013]]]
["binance-futures","BTCUSDT",1768348871287,[[95394.1,8.825],[95394.0,0.158],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.471],[95394.3,0.092],[95400.4,0.002],[95401.5,0.005],[95402.4,0.013]]]
["binance-futures","BTCUSDT",1768348871340,[[95394.1,8.825],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.461],[95394.3,0.092],[95400.4,0.002],[95401.5,0.005],[95402.4,0.013]]]
["binance-futures","BTCUSDT",1768348871393,[[95394.1,8.831],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.461],[95394.3,0.092],[95400.4,0.002],[95401.5,0.005],[95402.4,0.013]]]
["binance-futures","BTCUSDT",1768348871550,[[95394.1,8.831],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.443],[95394.3,0.092],[95400.4,0.002],[95401.5,0.005],[95402.4,0.013]]]
["binance-futures","BTCUSDT",1768348871707,[[95394.1,8.833],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.441],[95394.3,0.092],[95400.0,0.081],[95400.4,0.002],[95401.0,0.035]]]
["binance-futures","BTCUSDT",1768348871761,[[95394.1,8.833],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.427],[95394.3,0.092],[95400.0,0.081],[95400.4,0.002],[95401.0,0.035]]]
["binance-futures","BTCUSDT",1768348871813,[[95394.1,8.84],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.369],[95394.3,0.092],[95400.0,0.081],[95400.4,0.002],[95401.0,0.035]]]
["binance-futures","BTCUSDT",1768348871917,[[95394.1,8.838],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.252],[95394.3,0.092],[95400.0,0.081],[95400.4,0.002],[95401.0,0.035]]]
["binance-futures","BTCUSDT",1768348871968,[[95394.1,8.815],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.152],[95394.3,0.092],[95400.0,0.081],[95400.4,0.002],[95401.0,0.035]]]
["binance-futures","BTCUSDT",1768348872021,[[95394.1,8.869],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.719],[95394.3,0.092],[95398.2,0.005],[95400.0,0.081],[95400.4,0.002]]]
["binance-futures","BTCUSDT",1768348872073,[[95394.1,8.871],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.711],[95394.3,0.092],[95398.2,0.005],[95400.0,0.081],[95400.4,0.002]]]
["binance-futures","BTCUSDT",1768348872127,[[95394.1,8.767],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.711],[95394.3,0.092],[95398.2,0.005],[95400.0,0.081],[95400.4,0.002]]]
["binance-futures","BTCUSDT",1768348872176,[[95394.1,8.624],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.711],[95394.3,0.092],[95398.2,0.005],[95400.0,0.081],[95400.4,0.002]]]
["binance-futures","BTCUSDT",1768348872233,[[95394.1,8.728],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.695],[95394.3,0.092],[95398.2,0.005],[95400.0,0.081],[95400.4,0.002]]]
["binance-futures","BTCUSDT",1768348872285,[[95394.1,8.728],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.843],[95394.3,0.092],[95398.2,0.005],[95398.9,0.004],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872338,[[95394.1,8.564],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.838],[95394.3,0.092],[95398.2,0.005],[95398.9,0.004],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872390,[[95394.1,8.622],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.821],[95394.3,0.092],[95398.2,0.005],[95398.9,0.004],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872441,[[95394.1,8.622],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.812],[95394.3,0.092],[95398.2,0.005],[95398.9,0.004],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872653,[[95394.1,8.544],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.803],[95394.3,0.092],[95398.2,0.005],[95398.9,0.004],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872707,[[95394.1,8.605],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.886],[95394.3,0.092],[95398.2,0.003],[95398.9,0.004],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872758,[[95394.1,8.61],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.886],[95394.3,0.094],[95398.2,0.003],[95398.9,0.004],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872809,[[95394.1,8.604],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.886],[95394.3,0.094],[95398.2,0.003],[95398.9,0.002],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872864,[[95394.1,8.544],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.886],[95394.3,0.094],[95398.2,0.003],[95398.9,0.002],[95400.0,0.081]]]
["binance-futures","BTCUSDT",1768348872916,[[95394.1,8.544],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.886],[95394.3,0.094],[95396.6,0.002],[95398.2,0.003],[95398.9,0.002]]]
["binance-futures","BTCUSDT",1768348872968,[[95394.1,8.544],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003],[95393.4,0.002]],[[95394.2,1.873],[95394.3,0.094],[95396.6,0.002],[95398.2,0.003],[95398.9,0.002]]]
["binance-futures","BTCUSDT",1768348873020,[[95394.1,10.141],[95394.0,0.169],[95393.9,0.183],[95393.8,0.002],[95393.7,0.003]],[[95394.2,1.877],[95394.3,0.092],[95396.8,0.002],[95398.2,0.003],[95398.9,0.002]]]
["binance-futures","BTCUSDT",1768348873072,[[95394.1,8.589],[95394.0,0.169],[95393.9,0.183],[95393.7,0.003]],[[95394.2,1.876],[95394.3,0.094],[95396.7,0.002],[95396.8,0.002],[95398.2,0.003]]]
["binance-futures","BTCUSDT",1768348873125,[[95394.1,8.589],[95394.0,0.169],[95393.9,0.183],[95393.8,0.009],[95393.7,0.003]],[[95394.2,1.876],[95394.3,0.094],[95396.7,0.002],[95396.8,0.002],[95398.2,0.003]]]
["binance-futures","BTCUSDT",1768348873177,[[95394.1,8.649],[95394.0,0.169],[95393.9,0.183],[95393.8,0.016],[95393.7,0.003]],[[95394.2,1.875],[95394.3,0.094],[95396.7,0.002],[95396.8,0.002],[95398.2,0.003]]]
["binance-futures","BTCUSDT",1768348873229,[[95394.1,8.649],[95394.0,0.169],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.857],[95394.3,0.094],[95396.7,0.002],[95396.8,0.002],[95398.2,0.003]]]
["binance-futures","BTCUSDT",1768348873332,[[95394.1,8.644],[95394.0,0.169],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.857],[95394.3,0.094],[95396.7,0.002],[95396.8,0.002],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1768348873385,[[95394.1,8.698],[95394.0,0.169],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.857],[95394.3,0.094],[95396.7,0.002],[95396.8,0.002],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1768348873437,[[95394.1,8.633],[95394.0,0.169],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.496],[95394.3,0.094],[95396.7,0.002],[95396.8,0.002],[95397.0,0.002]]]
["binance-futures","BTCUSDT",1768348873544,[[95394.1,8.767],[95394.0,0.169],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.485],[95394.3,0.094],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348873647,[[95394.1,8.785],[95394.0,0.169],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.491],[95394.3,0.098],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348873697,[[95394.1,10.399],[95394.0,0.221],[95393.9,0.187],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.354],[95394.3,0.092],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348873750,[[95394.1,8.919],[95394.0,0.221],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.38],[95394.3,0.092],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348873801,[[95394.1,9.527],[95394.0,0.221],[95393.9,0.187],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.38],[95394.3,0.092],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348873856,[[95394.1,8.94],[95394.0,0.221],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.38],[95394.3,0.092],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348873907,[[95394.1,8.947],[95394.0,0.221],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.38],[95394.3,0.092],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348874013,[[95394.1,8.937],[95394.0,0.221],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.378],[95394.3,0.092],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348874064,[[95394.1,8.937],[95394.0,0.221],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.367],[95394.3,0.092],[95396.4,0.003],[95396.7,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768348874117,[[95394.1,9.03],[95394.0,0.221],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.367],[95394.3,0.092],[95395.9,0.002],[95396.4,0.003],[95396.7,0.002]]]
["binance-futures","BTCUSDT",1768348874169,[[95394.1,9.03],[95394.0,0.221],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.365],[95394.3,0.092],[95395.9,0.002],[95396.4,0.003],[95396.7,0.002]]]
["binance-futures","BTCUSDT",1768348874223,[[95394.1,9.03],[95394.0,0.221],[95393.9,0.185],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.488],[95394.3,0.092],[95395.9,0.002],[95396.4,0.003],[95396.7,0.002]]]
["binance-futures","BTCUSDT",1768348874276,[[95394.1,8.968],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.468],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874328,[[95394.1,8.968],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.468],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874379,[[95394.1,8.984],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.459],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874431,[[95394.1,8.982],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.459],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874481,[[95394.1,8.982],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.459],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874533,[[95394.1,8.982],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.459],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874641,[[95394.1,9.042],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.459],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874693,[[95394.1,9.042],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.456],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874743,[[95394.1,8.98],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.659],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874795,[[95394.1,7.974],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,2.684],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874849,[[95394.1,7.974],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,3.751],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348874901,[[95394.1,7.434],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.148],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875061,[[95394.1,7.437],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.148],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875113,[[95394.1,7.437],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.141],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875272,[[95394.1,7.437],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.11],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875325,[[95394.1,7.437],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.121],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875377,[[95394.1,7.439],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.121],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875429,[[95394.1,7.455],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.121],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875485,[[95394.1,7.449],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.121],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875590,[[95394.1,7.451],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.115],[95394.3,0.096],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875641,[[95394.1,7.451],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,4.115],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875694,[[95394.1,7.451],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,2.057],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875747,[[95394.1,7.441],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,2.057],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875799,[[95394.1,7.531],[95394.0,0.221],[95393.9,0.054],[95393.8,0.021],[95393.7,0.003]],[[95394.2,2.051],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875852,[[95394.1,7.527],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,2.051],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875903,[[95394.1,7.589],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,2.051],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348875957,[[95394.1,7.589],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.909],[95394.3,0.094],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876011,[[95394.1,7.406],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.737],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876063,[[95394.1,7.399],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.304],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876169,[[95394.1,7.389],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.304],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876219,[[95394.1,7.442],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.301],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876273,[[95394.1,7.442],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.249],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876327,[[95394.1,7.326],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.239],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876433,[[95394.1,7.326],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.247],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876485,[[95394.1,7.386],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.242],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876537,[[95394.1,7.369],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.242],[95394.3,0.098],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876593,[[95394.1,8.656],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.107],[95394.3,0.094],[95394.4,0.002],[95395.9,0.002],[95396.4,0.003]]]
["binance-futures","BTCUSDT",1768348876645,[[95394.1,7.749],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.107],[95394.3,0.094],[95395.9,0.002],[95396.4,0.003],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348876695,[[95394.1,9.247],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.107],[95394.3,0.094],[95395.9,0.002],[95396.4,0.003],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348876747,[[95394.1,7.748],[95394.0,0.221],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.108],[95394.3,0.094],[95395.9,0.002],[95396.4,0.003],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348876801,[[95394.1,7.723],[95394.0,0.223],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.101],[95394.3,0.096],[95395.9,0.002],[95396.4,0.003],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348876853,[[95394.1,7.724],[95394.0,0.223],[95393.9,0.072],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.101],[95394.3,0.096],[95395.9,0.002],[95396.4,0.003],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348876904,[[95394.1,7.644],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.238],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348876952,[[95394.1,7.693],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.24],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877061,[[95394.1,7.698],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.234],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877168,[[95394.1,7.646],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.238],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877217,[[95394.1,7.646],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.229],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877273,[[95394.1,9.144],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.094],[95394.3,0.096],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877325,[[95394.1,7.645],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.078],[95394.3,0.096],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877377,[[95394.1,7.645],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.079],[95394.3,0.096],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877431,[[95394.1,7.645],[95394.0,0.223],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.081],[95394.3,0.096],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877533,[[95394.1,11.367],[95394.0,0.225],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,0.047],[95394.3,0.096],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877638,[[95394.1,7.577],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.177],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877689,[[95394.1,7.581],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.177],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877745,[[95394.1,7.581],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.171],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877798,[[95394.1,7.581],[95394.0,0.225],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.171],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877852,[[95394.1,7.566],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.171],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877906,[[95394.1,7.506],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.171],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348877957,[[95394.1,7.452],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.169],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878009,[[95394.1,7.45],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.169],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878118,[[95394.1,7.398],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.169],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878173,[[95394.1,7.398],[95394.0,0.227],[95393.9,0.079],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.318],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878277,[[95394.1,7.398],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.267],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878329,[[95394.1,7.393],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.267],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878385,[[95394.1,7.387],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.267],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878438,[[95394.1,7.376],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.267],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878489,[[95394.1,7.366],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.267],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878545,[[95394.1,7.366],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.262],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878701,[[95394.1,7.366],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.249],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878752,[[95394.1,7.431],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.242],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878804,[[95394.1,7.433],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.242],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878909,[[95394.1,7.431],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.24],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348878963,[[95394.1,7.485],[95394.0,0.227],[95393.9,0.312],[95393.8,0.021],[95393.7,0.003]],[[95394.2,1.24],[95394.3,0.1],[95395.6,0.002],[95395.9,0.002],[95398.1,0.004]]]
["binance-futures","BTCUSDT",1768348879068,[[95399.0,11.007],[95398.9,0.087],[95398.8,0.06],[95398.7,0.107],[95398.5,0.002]],[[95399.1,1.468],[95399.2,0.004],[95399.3,0.002],[95399.7,0.1],[95399.9,0.008]]]
["binance-futures","BTCUSDT",1768348879120,[[95399.0,13.042],[95398.9,0.091],[95398.8,0.47],[95398.7,0.075],[95398.5,0.002]],[[95399.1,0.008],[95399.7,0.1],[95399.9,0.008],[95400.9,0.003],[95402.4,0.268]]]
["binance-futures","BTCUSDT",1768348879172,[[95403.6,19.654],[95403.5,3.423],[95403.4,0.004],[95402.9,2.4],[95402.8,2.67]],[[95403.7,1.113],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.6,0.004]]]
["binance-futures","BTCUSDT",1768348879224,[[95403.6,18.244],[95403.5,0.595],[95403.4,0.008],[95403.0,0.002],[95402.9,0.002]],[[95403.7,1.103],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.6,0.004]]]
["binance-futures","BTCUSDT",1768348879276,[[95403.6,18.329],[95403.5,0.512],[95403.4,0.002]],[[95403.7,1.085],[95403.8,0.004],[95404.0,0.01],[95404.7,0.002],[95405.3,0.011]]]
["binance-futures","BTCUSDT",1768348879328,[[95403.6,16.035],[95403.5,0.512],[95403.4,0.002],[95402.9,0.002],[95402.3,0.43]],[[95403.7,3.036],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879381,[[95403.6,16.498],[95403.5,0.512],[95403.4,0.002],[95402.9,0.002],[95402.4,0.092]],[[95403.7,2.022],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879430,[[95403.6,16.502],[95403.5,0.523],[95403.4,0.002],[95402.9,0.002],[95402.5,0.004]],[[95403.7,1.688],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879537,[[95403.6,16.456],[95403.5,0.523],[95403.4,0.002],[95402.9,0.002],[95402.5,0.004]],[[95403.7,1.688],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879588,[[95403.6,15.954],[95403.5,0.523],[95403.4,0.002],[95402.9,0.002],[95402.5,0.004]],[[95403.7,1.863],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879693,[[95403.6,15.956],[95403.5,0.523],[95403.4,0.002],[95402.9,0.002],[95402.5,0.004]],[[95403.7,1.863],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879746,[[95403.6,15.869],[95403.5,0.523],[95403.4,0.002],[95402.9,0.002],[95402.5,0.004]],[[95403.7,2.197],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879797,[[95403.6,15.903],[95403.5,0.523],[95403.4,0.002],[95402.9,0.002],[95402.5,0.004]],[[95403.7,1.863],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879850,[[95403.6,15.542],[95403.5,0.525],[95403.4,0.004],[95403.0,0.005],[95402.9,0.002]],[[95403.7,1.866],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879902,[[95403.6,15.508],[95403.5,0.525],[95403.4,0.004],[95403.0,0.005],[95402.9,0.002]],[[95403.7,1.864],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348879955,[[95403.6,15.405],[95403.5,0.525],[95403.4,0.004],[95403.0,0.005],[95402.9,0.002]],[[95403.7,1.813],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348880007,[[95403.6,15.465],[95403.5,0.525],[95403.4,0.004],[95403.0,0.005],[95402.9,0.002]],[[95403.7,1.813],[95403.8,0.006],[95404.0,0.01],[95404.7,0.002],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348880057,[[95403.6,15.467],[95403.5,0.525],[95403.4,0.004],[95403.0,0.005],[95402.9,0.002]],[[95403.7,1.624],[95403.8,0.006],[95404.7,0.002],[95405.0,0.01],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348880165,[[95403.6,15.467],[95403.5,0.525],[95403.4,0.004],[95403.0,0.005],[95402.9,0.002]],[[95403.7,1.626],[95403.8,0.006],[95404.7,0.002],[95405.0,0.01],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348880217,[[95403.6,15.467],[95403.5,0.525],[95403.4,0.004],[95403.0,0.005],[95402.9,0.002]],[[95403.7,1.657],[95403.8,0.006],[95404.7,0.002],[95405.0,0.01],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348880269,[[95403.6,15.459],[95403.5,0.525],[95403.4,0.004],[95403.3,0.016],[95403.0,0.005]],[[95403.7,1.657],[95403.8,0.006],[95404.7,0.002],[95405.0,0.01],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348880321,[[95403.6,15.461],[95403.5,0.525],[95403.4,0.006],[95403.3,0.021],[95403.0,0.005]],[[95403.7,0.973],[95403.8,0.002],[95404.7,0.002],[95405.0,0.01],[95405.2,0.002]]]
["binance-futures","BTCUSDT",1768348880375,[[95406.9,1.829],[95406.8,1.242],[95406.7,0.842],[95406.0,0.842],[95405.9,0.413]],[[95411.0,0.003],[95411.8,0.052],[95412.0,0.003],[95412.2,0.002],[95412.9,0.002]]]
["binance-futures","BTCUSDT",1768348880427,[[95421.5,4.151],[95420.9,2.019],[95420.8,0.513],[95420.1,0.753],[95419.1,1.929]],[[95425.0,0.005],[95425.1,0.002],[95426.5,0.427],[95426.6,0.061],[95427.0,0.014]]]
["binance-futures","BTCUSDT",1768348880479,[[95426.5,1.423],[95426.4,0.017],[95426.3,1.9],[95426.2,2.701],[95426.1,0.004]],[[95426.8,0.002],[95427.0,0.094],[95427.3,0.002],[95427.4,0.006],[95429.1,0.003]]]
["binance-futures","BTCUSDT",1768348880531,[[95426.9,0.089],[95426.7,5.335],[95426.6,0.923],[95426.5,6.038],[95426.4,11.784]],[[95427.0,0.002],[95427.3,0.002],[95427.4,0.004],[95427.9,0.007],[95428.7,0.017]]]
["binance-futures","BTCUSDT",1768348880583,[[95427.2,7.211],[95426.9,22.884],[95426.8,11.66],[95426.7,11.373],[95426.6,1.225]],[[95427.3,0.106],[95427.4,0.002],[95427.9,0.007],[95428.4,0.002],[95428.6,0.006]]]
["binance-futures","BTCUSDT",1768348880635,[[95427.2,23.082],[95427.1,0.002],[95427.0,5.383],[95426.9,7.371],[95426.8,5.704]],[[95427.3,0.043],[95427.4,0.002],[95427.9,0.007],[95428.4,0.002],[95428.6,0.006]]]
["binance-futures","BTCUSDT",1768348880687,[[95428.6,10.0],[95428.5,5.879],[95428.3,4.753],[95427.8,19.193],[95427.4,1.641]],[[95428.7,1.984],[95428.8,0.002],[95430.9,0.004],[95431.9,0.004],[95432.0,0.251]]]
["binance-futures","BTCUSDT",1768348880740,[[95428.6,18.977],[95428.5,0.008],[95428.4,0.005],[95428.3,5.395],[95428.2,0.002]],[[95428.7,1.969],[95428.8,0.006],[95429.4,0.098],[95430.5,0.007],[95430.9,0.004]]]
["binance-futures","BTCUSDT",1768348880791,[[95428.6,14.986],[95428.5,0.008],[95428.4,0.003],[95428.3,1.108],[95428.2,0.006]],[[95428.7,4.405],[95428.8,0.006],[95429.3,0.002],[95429.4,0.098],[95430.5,0.007]]]
["binance-futures","BTCUSDT",1768348880843,[[95428.6,14.966],[95428.5,0.01],[95428.4,0.005],[95428.3,0.054],[95428.2,0.004]],[[95428.7,4.541],[95428.8,0.006],[95429.3,0.002],[95429.4,0.098],[95430.5,0.005]]]
["binance-futures","BTCUSDT",1768348880895,[[95428.6,14.929],[95428.5,0.021],[95428.4,0.005],[95428.3,0.054]],[[95428.7,4.209],[95428.8,0.006],[95429.3,0.002],[95429.4,0.098],[95430.5,0.005]]]
["binance-futures","BTCUSDT",1768348880948,[[95428.6,14.973],[95428.5,0.021],[95428.4,0.005],[95428.3,0.054],[95425.8,0.084]],[[95428.7,4.209],[95428.8,0.006],[95429.3,0.002],[95429.4,0.098],[95430.5,0.005]]]
["binance-futures","BTCUSDT",1768348880999,[[95429.3,23.861],[95429.2,1.486],[95428.8,3.86],[95428.7,3.862],[95428.6,0.545]],[[95429.4,0.099],[95429.9,0.002],[95430.5,0.005],[95431.0,0.004],[95432.8,0.005]]]
["binance-futures","BTCUSDT",1768348881051,[[95429.4,21.483],[95429.3,2.41],[95429.2,0.002],[95428.8,0.005],[95428.7,0.176]],[[95429.5,3.082],[95429.6,0.006],[95429.9,0.002],[95430.5,0.005],[95431.0,0.004]]]
["binance-futures","BTCUSDT",1768348881103,[[95432.7,11.374],[95432.5,0.151],[95432.3,3.093],[95432.0,0.245],[95431.9,3.592]],[[95434.0,0.004],[95434.1,0.253],[95434.4,0.002],[95435.0,0.007],[95435.1,0.004]]]
["binance-futures","BTCUSDT",1768348881156,[[95434.0,12.748],[95433.9,0.011],[95433.8,0.885],[95433.6,0.002],[95433.5,0.003]],[[95434.1,2.654],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.004]]]
["binance-futures","BTCUSDT",1768348881208,[[95434.0,13.017],[95433.9,0.011],[95433.6,0.002]],[[95434.1,3.062],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.004]]]
["binance-futures","BTCUSDT",1768348881260,[[95434.0,13.552],[95433.9,0.008],[95433.6,0.002],[95433.2,0.002],[95432.7,0.488]],[[95434.1,2.25],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.004]]]
["binance-futures","BTCUSDT",1768348881310,[[95434.0,15.968],[95433.9,0.008],[95433.6,0.002],[95433.2,0.002],[95432.7,0.053]],[[95434.1,1.84],[95434.4,0.002],[95434.9,0.002],[95435.1,0.004],[95440.8,0.04]]]
["binance-futures","BTCUSDT",1768348881362,[[95434.0,14.976],[95433.9,0.008],[95433.6,0.002],[95433.2,0.002],[95432.7,0.056]],[[95434.1,1.163],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.004]]]
["binance-futures","BTCUSDT",1768348881414,[[95434.0,13.555],[95433.9,0.008],[95433.6,0.002],[95433.2,0.002],[95433.0,0.024]],[[95434.1,2.066],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881467,[[95434.0,13.835],[95433.9,0.02],[95433.6,0.002],[95433.2,0.002],[95433.1,0.003]],[[95434.1,1.715],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881518,[[95434.0,14.362],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,1.717],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881571,[[95434.0,13.424],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,2.173],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881624,[[95434.0,13.428],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,2.173],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881675,[[95434.0,15.067],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,1.546],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881727,[[95434.0,13.854],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,1.546],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881777,[[95434.0,13.884],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,1.546],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881881,[[95434.0,13.884],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,1.543],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881934,[[95434.0,13.886],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,1.543],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348881989,[[95434.0,13.73],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,1.543],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882040,[[95434.0,13.453],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,1.543],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882094,[[95434.0,13.279],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,3.174],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882147,[[95434.0,13.263],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,3.307],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882198,[[95434.0,13.253],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,3.307],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882250,[[95434.0,13.305],[95433.9,0.026],[95433.6,0.002],[95433.5,0.002],[95433.2,0.002]],[[95434.1,3.31],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882302,[[95434.0,13.305],[95433.9,0.026],[95433.7,0.016],[95433.6,0.002],[95433.5,0.002]],[[95434.1,3.208],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882355,[[95434.0,13.314],[95433.9,0.026],[95433.8,0.003],[95433.7,0.018],[95433.6,0.002]],[[95434.1,2.8],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882407,[[95434.0,13.322],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,2.791],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882457,[[95434.0,13.282],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.096],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882512,[[95434.0,13.164],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.436],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882561,[[95434.0,13.162],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.324],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882615,[[95434.0,12.505],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.126],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882669,[[95434.0,12.673],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.126],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882721,[[95434.0,12.245],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.128],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882771,[[95434.0,12.245],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.117],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882877,[[95434.0,12.243],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.117],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882929,[[95434.0,12.321],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.113],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348882981,[[95434.0,12.243],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.113],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348883089,[[95434.0,12.243],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.111],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348883143,[[95434.0,12.289],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.111],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348883195,[[95434.0,12.347],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.111],[95434.2,0.004],[95434.4,0.002],[95434.9,0.002],[95435.1,0.002]]]
["binance-futures","BTCUSDT",1768348883249,[[95434.0,12.347],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.111],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883301,[[95434.0,12.777],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.111],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883350,[[95434.0,12.776],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,5.111],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883401,[[95434.0,12.776],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.827],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883457,[[95434.0,12.776],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.163],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883508,[[95434.0,12.776],[95433.9,0.026],[95433.8,0.003],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.158],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883562,[[95434.0,12.802],[95433.9,0.026],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.162],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883613,[[95434.0,12.314],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.565],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883668,[[95434.0,12.382],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.565],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883773,[[95434.0,12.795],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.565],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883827,[[95434.0,12.796],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.565],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348883981,[[95434.0,13.22],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.565],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884037,[[95434.0,13.245],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.431],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884090,[[95434.0,12.804],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.431],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884142,[[95434.0,13.242],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.455],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884193,[[95434.0,12.338],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.574],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884246,[[95434.0,12.417],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.574],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884297,[[95434.0,12.417],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.569],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884350,[[95434.0,12.417],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.569],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884401,[[95434.0,12.417],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.554],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884507,[[95434.0,12.417],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.532],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884557,[[95434.0,12.407],[95433.9,0.029],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.532],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884612,[[95434.0,12.897],[95433.9,0.035],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,4.26],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884665,[[95434.0,12.471],[95433.9,0.035],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.743],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884718,[[95434.0,12.469],[95433.9,0.035],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,3.743],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884772,[[95434.0,13.298],[95433.9,0.035],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,2.142],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884820,[[95434.0,13.298],[95433.9,0.035],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,2.136],[95434.2,0.004],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348884876,[[95434.0,14.855],[95433.9,0.035],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,0.215],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002],[95443.9,0.004]]]
["binance-futures","BTCUSDT",1768348884929,[[95434.0,13.893],[95433.9,0.035],[95433.8,0.236],[95433.7,0.021],[95433.6,0.002]],[[95434.1,0.215],[95434.4,0.004],[95434.5,0.016],[95434.9,0.002],[95443.6,0.025]]]
["binance-futures","BTCUSDT",1768348884980,[[95439.9,21.414],[95439.8,7.127],[95439.6,15.293],[95439.5,0.002],[95439.3,0.688]],[[95440.0,0.004],[95440.4,0.002],[95440.6,0.002],[95440.7,0.021],[95440.8,0.023]]]
["binance-futures","BTCUSDT",1768348885032,[[95443.7,7.2],[95443.6,13.644],[95443.5,0.077],[95443.3,0.002],[95442.8,0.002]],[[95443.8,0.004],[95443.9,0.004],[95444.0,0.033],[95444.4,0.002],[95444.7,0.002]]]
["binance-futures","BTCUSDT",1768348885085,[[95443.8,20.344],[95443.7,2.824],[95443.6,0.655],[95443.5,0.077],[95443.3,0.002]],[[95443.9,1.481],[95444.0,0.037],[95444.4,0.002],[95444.7,0.002],[95445.7,0.002]]]
["binance-futures","BTCUSDT",1768348885137,[[95443.8,20.986],[95443.7,0.534],[95443.6,0.518],[95443.5,0.075],[95443.3,0.005]],[[95443.9,1.148],[95444.0,0.037],[95444.4,0.002],[95444.7,0.002],[95445.3,0.004]]]
["binance-futures","BTCUSDT",1768348885188,[[95443.8,20.257],[95443.7,0.534],[95443.6,0.516],[95443.5,0.075],[95443.3,0.002]],[[95443.9,1.103],[95444.0,0.037],[95444.4,0.002],[95444.7,0.002],[95445.3,0.004]]]
["binance-futures","BTCUSDT",1768348885240,[[95443.9,44.124],[95443.8,2.357],[95443.7,0.009],[95443.6,0.38],[95443.5,0.075]],[[95444.0,1.171],[95444.1,0.045],[95444.4,0.002],[95444.7,0.002],[95445.3,0.004]]]
["binance-futures","BTCUSDT",1768348885293,[[95443.9,28.051],[95443.8,0.646],[95443.7,0.007],[95443.6,0.003],[95443.5,0.075]],[[95444.0,1.176],[95444.1,0.047],[95444.4,0.002],[95444.7,0.002],[95444.9,0.027]]]
["binance-futures","BTCUSDT",1768348885344,[[95443.9,30.002],[95443.8,0.136],[95443.7,0.004],[95443.6,0.215],[95443.5,0.075]],[[95444.0,0.447],[95444.1,0.043],[95444.4,0.002],[95444.7,0.002],[95444.9,0.027]]]
["binance-futures","BTCUSDT",1768348885397,[[95443.9,29.16],[95443.8,0.136],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,0.448],[95444.4,0.002],[95444.7,0.002],[95444.9,0.013],[95445.3,0.002]]]
["binance-futures","BTCUSDT",1768348885449,[[95443.9,26.758],[95443.8,0.147],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.577],[95444.1,0.004],[95444.4,0.002],[95444.7,0.002],[95444.9,0.013]]]
["binance-futures","BTCUSDT",1768348885497,[[95443.9,26.758],[95443.8,0.147],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.577],[95444.1,0.004],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885551,[[95443.9,26.76],[95443.8,0.145],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.908],[95444.1,0.004],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885603,[[95443.9,26.762],[95443.8,0.145],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.908],[95444.1,0.004],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885653,[[95443.9,26.764],[95443.8,0.145],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.908],[95444.1,0.004],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885706,[[95443.9,26.868],[95443.8,0.145],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.908],[95444.1,0.004],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885759,[[95443.9,26.889],[95443.8,0.156],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.528],[95444.1,0.004],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885809,[[95443.9,26.933],[95443.8,0.156],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.53],[95444.1,0.006],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885861,[[95443.9,26.933],[95443.8,0.156],[95443.7,0.003],[95443.6,0.321],[95443.5,0.075]],[[95444.0,1.521],[95444.1,0.006],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885917,[[95443.9,26.933],[95443.8,0.156],[95443.7,0.003],[95443.6,0.323],[95443.5,0.075]],[[95444.0,1.519],[95444.1,0.006],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348885969,[[95443.9,28.413],[95443.8,0.156],[95443.7,0.003],[95443.6,0.323],[95443.5,0.075]],[[95444.0,1.506],[95444.1,0.006],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348886021,[[95443.9,26.912],[95443.8,0.156],[95443.7,0.003],[95443.6,0.323],[95443.5,0.075]],[[95444.0,1.84],[95444.1,0.002],[95444.4,0.002],[95444.7,0.002],[95444.9,0.01]]]
["binance-futures","BTCUSDT",1768348886072,[[95454.7,15.61],[95454.6,0.004],[95454.4,0.018],[95454.3,0.002],[95454.2,0.131]],[[95454.8,2.111],[95454.9,0.004],[95455.2,0.002],[95455.3,0.018],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886125,[[95454.7,15.915],[95454.6,0.094],[95454.5,0.003],[95454.4,0.021],[95454.3,0.005]],[[95454.8,1.122],[95454.9,0.006],[95455.2,0.002],[95455.3,0.018],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886176,[[95454.7,15.914],[95454.6,0.094],[95454.5,0.003],[95454.4,0.023],[95454.3,0.005]],[[95454.8,1.121],[95454.9,0.006],[95455.2,0.002],[95455.3,0.018],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886228,[[95454.7,16.729],[95454.6,0.094],[95454.5,0.003],[95454.4,0.023],[95454.3,0.005]],[[95454.8,1.113],[95454.9,0.006],[95455.2,0.002],[95455.3,0.018],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886280,[[95454.7,15.23],[95454.6,0.094],[95454.5,0.003],[95454.4,0.023],[95454.3,0.005]],[[95454.8,1.088],[95454.9,0.006],[95455.2,0.002],[95455.3,0.018],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886333,[[95454.7,15.242],[95454.6,0.094],[95454.5,0.021],[95454.4,0.023],[95454.3,0.005]],[[95454.8,0.999],[95454.9,0.004],[95455.2,0.002],[95455.3,0.018],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886384,[[95454.7,14.065],[95454.6,0.094],[95454.5,0.021],[95454.4,0.023],[95454.3,0.005]],[[95454.8,0.999],[95454.9,0.002],[95455.2,0.002],[95455.3,0.018],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886437,[[95454.7,14.067],[95454.6,0.107],[95454.5,0.021],[95454.4,0.023],[95454.3,0.005]],[[95454.8,1.811],[95454.9,0.004],[95455.2,0.002],[95455.3,0.018],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886489,[[95454.7,12.132],[95454.6,0.107],[95454.5,0.021],[95454.4,0.023],[95454.3,0.005]],[[95454.8,1.787],[95454.9,0.004],[95455.2,0.002],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348886541,[[95454.7,12.282],[95454.6,0.107],[95454.5,0.021],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.875],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.008]]]
["binance-futures","BTCUSDT",1768348886592,[[95454.7,12.286],[95454.6,0.105],[95454.5,0.021],[95454.4,0.023],[95454.3,0.002]],[[95454.8,2.344],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.003]]]
["binance-futures","BTCUSDT",1768348886693,[[95454.7,12.562],[95454.6,0.105],[95454.5,0.021],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.738],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.003]]]
["binance-futures","BTCUSDT",1768348886746,[[95454.7,12.572],[95454.6,0.105],[95454.5,0.021],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.549],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.003]]]
["binance-futures","BTCUSDT",1768348886797,[[95454.7,12.584],[95454.6,0.105],[95454.5,0.021],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.549],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.003]]]
["binance-futures","BTCUSDT",1768348886849,[[95454.7,12.45],[95454.6,0.105],[95454.5,0.021],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.549],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.008]]]
["binance-futures","BTCUSDT",1768348886901,[[95454.7,13.016],[95454.6,0.105],[95454.5,0.021],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.549],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.008]]]
["binance-futures","BTCUSDT",1768348886953,[[95454.7,12.562],[95454.6,0.107],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.549],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.003]]]
["binance-futures","BTCUSDT",1768348887007,[[95454.7,12.562],[95454.6,0.118],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.549],[95454.9,0.004],[95455.3,0.004],[95455.4,0.002],[95461.0,0.003]]]
["binance-futures","BTCUSDT",1768348887058,[[95454.7,13.667],[95454.6,0.118],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.645],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887109,[[95454.7,12.486],[95454.6,0.118],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.646],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887165,[[95454.7,12.488],[95454.6,0.118],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.638],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887217,[[95454.7,12.488],[95454.6,0.118],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.57],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887269,[[95454.7,12.494],[95454.6,0.118],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.548],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887320,[[95454.7,12.509],[95454.6,0.118],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.53],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887370,[[95454.7,11.984],[95454.6,0.118],[95454.5,0.023],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.43],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887424,[[95454.7,11.984],[95454.6,0.118],[95454.5,0.03],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.406],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887475,[[95454.7,12.033],[95454.6,0.118],[95454.5,0.03],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.406],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887529,[[95454.7,13.164],[95454.6,0.118],[95454.5,0.03],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.336],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887579,[[95454.7,12.519],[95454.6,0.118],[95454.5,0.03],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.336],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887685,[[95454.7,12.521],[95454.6,0.118],[95454.5,0.03],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.336],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887737,[[95454.7,12.521],[95454.6,0.118],[95454.5,0.03],[95454.4,0.023],[95454.3,0.002]],[[95454.8,1.3],[95454.9,0.004],[95455.0,0.003],[95455.3,0.004],[95455.4,0.002]]]
["binance-futures","BTCUSDT",1768348887790,[[95458.0,28.262],[95457.9,0.004],[95457.5,0.012],[95457.3,0.01],[95457.2,1.082]],[[95458.1,2.603],[95458.5,0.009],[95458.8,0.003],[95458.9,0.002],[95459.3,0.003]]]
["binance-futures","BTCUSDT",1768348887841,[[95458.0,17.541],[95457.9,0.01],[95457.6,0.003],[95457.5,0.002],[95457.3,0.003]],[[95458.1,3.218],[95458.2,0.002],[95458.5,0.009],[95458.8,0.003],[95458.9,0.002]]]
["binance-futures","BTCUSDT",1768348887895,[[95458.0,18.724],[95457.9,0.01],[95457.5,0.002],[95457.4,0.003],[95457.3,0.775]],[[95458.1,2.886],[95458.2,0.002],[95458.5,0.009],[95458.8,0.003],[95458.9,0.002]]]
["binance-futures","BTCUSDT",1768348887946,[[95458.0,17.589],[95457.9,0.021],[95457.5,0.002],[95457.4,0.003],[95457.3,0.394]],[[95458.1,1.561],[95458.2,0.002],[95458.5,0.009],[95458.8,0.003],[95458.9,0.002]]]
["binance-futures","BTCUSDT",1768348887997,[[95458.0,18.182],[95457.9,0.021],[95457.5,0.002],[95457.4,0.003],[95457.3,0.394]],[[95458.1,0.426],[95458.5,0.009],[95458.8,0.003],[95458.9,0.002],[95460.1,0.002]]]
["binance-futures","BTCUSDT",1768348888049,[[95470.4,15.365],[95470.3,4.037],[95470.2,1.113],[95470.0,0.002],[95469.9,1.587]],[[95470.5,4.109],[95470.6,0.004],[95470.9,0.009],[95471.0,0.078],[95471.2,0.002]]]
["binance-futures","BTCUSDT",1768348888101,[[95470.4,9.433],[95470.3,0.082],[95470.0,0.036],[95469.9,0.002]],[[95470.5,5.124],[95470.6,0.006],[95470.9,0.007],[95471.0,0.078],[95471.2,0.002]]]
["binance-futures","BTCUSDT",1768348888153,[[95466.6,0.004],[95466.4,0.004],[95466.1,0.002],[95465.6,0.002],[95465.5,0.005]],[[95466.7,6.432],[95466.8,1.127],[95466.9,0.34],[95467.0,1.979],[95467.1,10.969]]]
["binance-futures","BTCUSDT",1768348888205,[],[[95462.4,11.517],[95462.5,0.004],[95462.6,1.252],[95462.7,0.997],[95462.8,0.667]]]
["binance-futures","BTCUSDT",1768348888257,[[95462.3,0.187],[95460.8,0.04],[95460.1,0.007],[95459.9,0.004],[95459.2,0.003]],[[95462.4,12.308],[95462.5,0.806],[95462.6,2.052],[95462.7,0.863],[95462.8,0.665]]]
["binance-futures","BTCUSDT",1768348888311,[[95462.3,2.403],[95462.2,0.006],[95461.3,0.075],[95460.8,0.04],[95460.1,0.004]],[[95462.4,11.703],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888362,[[95462.3,2.394],[95462.2,0.01],[95461.4,0.003],[95461.3,0.075],[95460.8,0.04]],[[95462.4,11.693],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888414,[[95462.3,1.92],[95462.2,0.021],[95461.3,0.002],[95460.8,0.04]],[[95462.4,13.48],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888467,[[95462.3,1.902],[95462.2,0.021],[95461.5,0.015],[95461.3,0.002],[95460.8,0.04]],[[95462.4,11.702],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888519,[[95462.3,1.946],[95462.2,0.032],[95461.6,0.003],[95461.5,0.015],[95461.3,0.002]],[[95462.4,11.697],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888573,[[95462.3,1.877],[95462.2,0.032],[95461.6,0.003],[95461.5,0.015],[95461.3,0.002]],[[95462.4,11.684],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888625,[[95462.3,1.881],[95462.2,0.034],[95461.6,0.003],[95461.5,0.015],[95461.3,0.002]],[[95462.4,11.684],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888678,[[95462.3,1.883],[95462.2,0.034],[95461.6,0.003],[95461.5,0.015],[95461.3,0.002]],[[95462.4,11.684],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888730,[[95462.3,1.885],[95462.2,0.034],[95461.6,0.003],[95461.5,0.015],[95461.3,0.002]],[[95462.4,11.69],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888782,[[95462.3,1.957],[95462.2,0.034],[95461.6,0.003],[95461.5,0.015],[95461.3,0.002]],[[95462.4,11.69],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888836,[[95462.3,1.975],[95462.2,0.034],[95462.0,0.052],[95461.6,0.003],[95461.5,0.015]],[[95462.4,10.476],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888889,[[95462.3,1.975],[95462.2,0.032],[95462.1,0.003],[95462.0,0.052],[95461.6,0.003]],[[95462.4,10.476],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888940,[[95462.3,1.975],[95462.2,0.032],[95462.1,0.003],[95462.0,0.052],[95461.6,0.003]],[[95462.4,10.478],[95462.5,0.806],[95462.6,2.052],[95462.7,0.85],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348888992,[[95462.3,1.975],[95462.2,0.032],[95462.1,0.003],[95462.0,0.052],[95461.6,0.003]],[[95462.4,10.478],[95462.5,0.808],[95462.6,2.052],[95462.7,0.852],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348889044,[[95462.3,1.975],[95462.2,0.032],[95462.1,0.003],[95462.0,0.052],[95461.6,0.003]],[[95462.4,10.466],[95462.5,0.808],[95462.6,2.052],[95462.7,0.852],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348889095,[[95462.3,1.944],[95462.2,0.032],[95462.1,0.003],[95462.0,0.061],[95461.6,0.003]],[[95462.4,10.366],[95462.5,0.808],[95462.6,2.052],[95462.7,0.812],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348889148,[[95462.3,1.946],[95462.2,0.032],[95462.1,0.003],[95462.0,0.068]],[[95462.4,10.366],[95462.5,0.808],[95462.6,2.052],[95462.7,0.812],[95462.8,0.663]]]
["binance-futures","BTCUSDT",1768348889201,[[95462.3,2.112],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95423.2,1.107]],[[95462.4,10.513],[95462.5,0.808],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889253,[[95462.3,2.054],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95459.9,0.056]],[[95462.4,10.016],[95462.5,0.808],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889305,[[95462.3,2.079],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.1,0.076]],[[95462.4,9.936],[95462.5,0.808],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889357,[[95462.3,2.081],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.1,0.076]],[[95462.4,9.936],[95462.5,0.808],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889412,[[95462.3,2.052],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.1,0.076]],[[95462.4,9.936],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889462,[[95462.3,2.052],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.1,0.076]],[[95462.4,9.921],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889517,[[95462.3,2.053],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.1,0.076]],[[95462.4,9.921],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889567,[[95462.3,2.132],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.1,0.076]],[[95462.4,9.921],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889621,[[95462.3,2.134],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.7,0.003]],[[95462.4,9.906],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889673,[[95462.3,2.134],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.8,0.017]],[[95462.4,9.896],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889726,[[95462.3,0.998],[95462.2,0.028],[95462.1,0.003],[95462.0,0.073],[95461.8,0.002]],[[95462.4,11.607],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889777,[[95462.3,0.998],[95462.2,0.028],[95462.1,0.003],[95462.0,0.073],[95461.8,0.002]],[[95462.4,11.144],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889831,[[95462.3,2.135],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.8,0.002]],[[95462.4,9.928],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889885,[[95462.3,2.148],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.8,0.002]],[[95462.4,9.928],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889937,[[95462.3,2.148],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.8,0.002]],[[95462.4,9.911],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348889991,[[95462.3,2.148],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.8,0.002]],[[95462.4,9.896],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890041,[[95462.3,2.152],[95462.2,0.032],[95462.1,0.003],[95462.0,0.073],[95461.8,0.002]],[[95462.4,9.774],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890096,[[95462.3,2.225],[95462.2,0.032],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,9.764],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890145,[[95462.3,2.245],[95462.2,0.032],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,9.764],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890198,[[95462.3,2.229],[95462.2,0.032],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,9.764],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890250,[[95462.3,2.178],[95462.2,0.032],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,9.764],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890303,[[95462.3,2.189],[95462.2,0.032],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,10.675],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890355,[[95462.3,2.245],[95462.2,0.032],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,10.664],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890405,[[95462.3,2.245],[95462.2,0.032],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,10.525],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890457,[[95462.3,2.245],[95462.2,0.032],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,10.472],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890513,[[95462.3,1.554],[95462.2,0.021],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,10.644],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890565,[[95462.3,1.585],[95462.2,0.023],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,10.217],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890619,[[95462.3,1.585],[95462.2,0.023],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,10.289],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890669,[[95462.3,1.585],[95462.2,0.023],[95462.1,0.003],[95462.0,0.021],[95461.8,0.002]],[[95462.4,10.164],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890724,[[95462.3,2.778],[95462.2,0.023],[95462.1,0.003],[95462.0,0.021],[95461.8,0.016]],[[95462.4,10.136],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890774,[[95462.3,2.778],[95462.2,0.023],[95462.1,0.003],[95462.0,0.021],[95461.9,0.003]],[[95462.4,10.116],[95462.5,0.812],[95462.6,2.052],[95462.7,0.812],[95462.8,0.661]]]
["binance-futures","BTCUSDT",1768348890828,[[95465.7,3.92],[95464.1,11.865],[95463.9,0.028],[95463.8,0.01],[95463.7,0.01]],[[95466.2,0.002],[95468.0,0.002],[95469.0,0.004],[95470.0,0.006],[95470.5,0.008]]]
["binance-futures","BTCUSDT",1768348890880,[[95470.7,14.407],[95470.6,10.93],[95470.5,0.004],[95470.3,0.002],[95469.9,0.402]],[[95470.8,2.839],[95470.9,0.009],[95471.0,0.078],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348890932,[[95470.7,10.495],[95470.6,1.593],[95470.5,0.004],[95470.0,0.003],[95469.9,0.002]],[[95470.8,5.367],[95470.9,0.009],[95471.0,0.078],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348890984,[[95470.7,9.997],[95470.6,0.312],[95470.5,0.002],[95469.9,0.002]],[[95470.8,5.945],[95470.9,0.009],[95471.0,0.078],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891036,[[95470.7,9.619],[95470.6,0.047],[95470.5,0.002],[95469.9,0.002],[95469.4,0.102]],[[95470.8,6.355],[95470.9,0.011],[95471.0,0.078],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891087,[[95470.7,5.331],[95470.6,0.113],[95470.5,0.002],[95469.9,0.002],[95469.4,0.099]],[[95470.8,6.355],[95470.9,0.011],[95471.0,0.078],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891138,[[95470.7,5.331],[95470.6,0.113],[95470.5,0.002],[95469.9,0.004],[95469.4,0.099]],[[95470.8,6.376],[95470.9,0.011],[95471.0,0.078],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891192,[[95470.7,5.343],[95470.6,0.113],[95470.5,0.002],[95469.9,0.004],[95469.4,0.099]],[[95470.8,6.377],[95470.9,0.011],[95471.0,0.078],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891245,[[95470.7,5.353],[95470.6,0.113],[95470.5,0.002],[95469.9,0.004],[95469.4,0.099]],[[95470.8,6.377],[95470.9,0.011],[95471.0,0.038],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891297,[[95470.7,5.413],[95470.6,0.113],[95470.5,0.002],[95469.9,0.004],[95469.4,0.099]],[[95470.8,6.349],[95470.9,0.009],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891349,[[95470.7,5.209],[95470.6,0.113],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.327],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891401,[[95470.7,5.264],[95470.6,0.113],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.325],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891453,[[95470.7,5.134],[95470.6,0.124],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.325],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891505,[[95470.7,5.56],[95470.6,0.124],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.067],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891557,[[95470.7,5.141],[95470.6,0.124],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.074],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891661,[[95470.7,5.118],[95470.6,0.124],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.074],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891713,[[95470.7,5.606],[95470.6,0.124],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.074],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891763,[[95470.7,5.602],[95470.6,0.124],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.074],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891817,[[95470.7,5.555],[95470.6,0.124],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.074],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891870,[[95470.7,5.133],[95470.6,0.124],[95470.5,0.002],[95469.9,0.006],[95469.4,0.099]],[[95470.8,6.065],[95470.9,0.011],[95471.0,0.036],[95471.4,0.007],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891922,[[95470.7,0.409],[95470.6,0.054],[95469.9,0.006],[95469.4,0.026]],[[95470.8,9.217],[95470.9,0.811],[95471.0,0.836],[95471.4,0.94],[95471.5,0.282]]]
["binance-futures","BTCUSDT",1768348891973,[[95470.7,0.409],[95470.6,0.05],[95470.0,0.052],[95469.9,0.006],[95469.4,0.026]],[[95470.8,8.886],[95470.9,1.357],[95471.0,0.836],[95471.1,0.002],[95471.3,0.002]]]
["binance-futures","BTCUSDT",1768348892025,[],[[95465.5,3.941],[95465.7,5.326],[95465.9,0.023],[95466.0,3.113],[95466.1,9.489]]]
["binance-futures","BTCUSDT",1768348892077,[[95462.4,1.653],[95462.3,0.175],[95462.2,0.019],[95461.8,0.005],[95461.3,0.006]],[[95462.5,21.065],[95462.6,0.004],[95462.8,0.28],[95462.9,0.563],[95463.4,0.171]]]
["binance-futures","BTCUSDT",1768348892130,[[95462.4,0.219],[95462.3,0.168],[95462.2,0.019],[95462.1,0.009],[95461.8,0.005]],[[95462.5,18.444],[95462.6,0.665],[95462.7,0.802],[95462.8,0.802],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892181,[[95462.4,1.359],[95462.3,0.172],[95462.2,0.022],[95462.1,0.016],[95461.8,0.005]],[[95462.5,16.451],[95462.6,0.667],[95462.7,0.802],[95462.8,0.8],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892233,[[95462.4,1.269],[95462.3,0.172],[95462.2,0.018],[95462.1,0.021],[95461.8,0.005]],[[95462.5,17.565],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892285,[[95462.4,1.269],[95462.3,0.172],[95462.2,0.018],[95462.1,0.021],[95461.8,0.005]],[[95462.5,16.981],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892339,[[95462.4,1.271],[95462.3,0.172],[95462.2,0.018],[95462.1,0.021],[95461.8,0.005]],[[95462.5,16.388],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892388,[[95462.4,2.165],[95462.3,0.172],[95462.2,0.018],[95462.1,0.021],[95461.8,0.005]],[[95462.5,16.015],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892442,[[95462.4,1.603],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95461.8,0.005]],[[95462.5,16.493],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892493,[[95462.4,1.613],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.015],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892547,[[95462.4,1.649],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.017],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.002]]]
["binance-futures","BTCUSDT",1768348892597,[[95462.4,1.336],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.019],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348892650,[[95462.4,1.35],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.019],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348892704,[[95462.4,1.35],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.021],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348892753,[[95462.4,1.35],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.004],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348892857,[[95462.4,1.35],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.906],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348892909,[[95462.4,1.348],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.906],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348892962,[[95462.4,1.352],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.892],[95462.6,0.667],[95462.7,0.802],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893066,[[95462.4,1.352],[95462.3,0.183],[95462.2,0.018],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.892],[95462.6,0.669],[95462.7,0.804],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893118,[[95462.4,1.546],[95462.3,0.183],[95462.2,0.25],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.894],[95462.6,0.669],[95462.7,0.804],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893168,[[95462.4,1.532],[95462.3,0.294],[95462.2,0.264],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.894],[95462.6,0.669],[95462.7,0.804],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893221,[[95462.4,1.532],[95462.3,0.294],[95462.2,0.264],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.894],[95462.6,0.671],[95462.7,0.804],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893273,[[95462.4,2.266],[95462.3,0.294],[95462.2,0.264],[95462.1,0.021],[95462.0,0.004]],[[95462.5,16.711],[95462.6,0.671],[95462.7,0.804],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893326,[[95462.4,2.268],[95462.3,0.294],[95462.2,0.264],[95462.1,0.021],[95462.0,0.004]],[[95462.5,15.841],[95462.6,0.671],[95462.7,0.804],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893379,[[95462.4,2.268],[95462.3,0.294],[95462.2,0.264],[95462.1,0.021],[95462.0,0.004]],[[95462.5,14.791],[95462.6,0.014],[95462.7,0.004],[95462.8,0.802],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893431,[[95462.4,2.268],[95462.3,0.294],[95462.2,0.264],[95462.1,0.021],[95462.0,0.004]],[[95462.5,13.19],[95462.6,0.012],[95462.7,0.004],[95462.8,0.8],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893486,[[95462.4,2.268],[95462.3,0.294],[95462.2,0.264],[95462.1,0.021],[95462.0,0.004]],[[95462.5,14.273],[95462.6,0.012],[95462.7,0.004],[95462.8,0.8],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893538,[[95462.4,0.859],[95462.3,0.294],[95462.2,0.264],[95462.1,0.021],[95462.0,0.004]],[[95462.5,14.269],[95462.6,0.012],[95462.7,0.004],[95462.8,0.8],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893590,[[95462.4,1.47],[95462.3,0.294],[95462.2,0.25],[95462.1,0.021],[95462.0,0.004]],[[95462.5,15.084],[95462.6,0.012],[95462.7,0.004],[95462.8,0.8],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893641,[[95462.4,1.483],[95462.3,0.294],[95462.2,0.25],[95462.1,0.021],[95462.0,0.004]],[[95462.5,14.561],[95462.6,0.012],[95462.7,0.004],[95462.8,0.8],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893694,[[95462.4,1.821],[95462.3,0.294],[95462.2,0.25],[95462.1,0.021],[95462.0,0.004]],[[95462.5,14.543],[95462.6,0.012],[95462.7,0.004],[95462.8,0.8],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893747,[[95462.4,1.823],[95462.3,0.294],[95462.2,0.25],[95462.1,0.021],[95462.0,0.004]],[[95462.5,14.532],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893797,[[95462.4,1.774],[95462.3,0.294],[95462.2,0.25],[95462.1,0.021],[95462.0,0.004]],[[95462.5,14.517],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348893905,[[95462.4,1.774],[95462.3,0.294],[95462.2,0.25],[95462.1,0.021],[95462.0,0.004]],[[95462.5,14.511],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81],[95463.0,0.004]]]
["binance-futures","BTCUSDT",1768348894010,[[95462.3,0.173],[95462.2,0.25],[95462.1,0.035],[95462.0,0.007]],[[95462.4,20.924],[95462.5,3.125],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894063,[[95462.3,0.255],[95462.2,0.25],[95462.1,0.035],[95460.0,0.006],[95458.1,0.003]],[[95462.4,22.868],[95462.5,3.002],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894114,[[95462.3,1.373],[95462.2,0.25],[95462.1,0.035],[95460.0,0.006],[95458.1,0.003]],[[95462.4,22.507],[95462.5,3.002],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894167,[[95462.3,1.385],[95462.2,0.254],[95462.1,0.035],[95460.3,0.053],[95460.0,0.006]],[[95462.4,21.389],[95462.5,2.979],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894217,[[95462.3,1.38],[95462.2,0.254],[95462.1,0.035],[95460.4,0.005],[95460.3,0.053]],[[95462.4,21.38],[95462.5,2.979],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894271,[[95462.3,1.373],[95462.2,0.254],[95462.1,0.035],[95460.4,0.063],[95460.3,0.053]],[[95462.4,21.35],[95462.5,2.979],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894322,[[95462.3,1.373],[95462.2,0.254],[95462.1,0.035],[95460.5,0.005],[95460.4,0.063]],[[95462.4,21.357],[95462.5,2.972],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894374,[[95462.3,1.897],[95462.2,0.254],[95462.1,0.035],[95460.5,0.005],[95460.4,0.06]],[[95462.4,21.357],[95462.5,2.97],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894427,[[95462.3,2.29],[95462.2,0.254],[95462.1,0.035],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.44],[95462.5,1.885],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894478,[[95462.3,1.977],[95462.2,0.254],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.425],[95462.5,1.885],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894531,[[95462.3,0.252],[95462.2,0.25],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.152],[95462.5,1.885],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894581,[[95462.3,0.26],[95462.2,0.25],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.152],[95462.5,1.885],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894633,[[95462.3,0.271],[95462.2,0.25],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.152],[95462.5,1.885],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894688,[[95462.3,1.166],[95462.2,0.254],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.152],[95462.5,1.87],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894739,[[95462.3,1.176],[95462.2,0.254],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.152],[95462.5,1.87],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894793,[[95462.3,0.962],[95462.2,0.25],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.146],[95462.5,1.87],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894846,[[95462.3,0.612],[95462.2,0.25],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.146],[95462.5,1.87],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894897,[[95462.3,0.919],[95462.2,0.25],[95462.1,0.074],[95460.5,0.005],[95460.4,0.06]],[[95462.4,22.089],[95462.5,1.87],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348894951,[[95462.3,0.244],[95462.2,0.261],[95462.1,0.074],[95461.3,0.009],[95461.2,0.051]],[[95462.4,22.091],[95462.5,1.87],[95462.6,0.012],[95462.7,0.004],[95462.8,0.81]]]
["binance-futures","BTCUSDT",1768348895005,[],[[95460.5,15.47],[95460.6,0.939],[95461.4,0.002],[95461.5,0.002],[95462.0,0.002]]]
["binance-futures","BTCUSDT",1768348895055,[[95460.4,2.931],[95459.2,0.005],[95459.1,0.06],[95459.0,0.254],[95458.2,0.003]],[[95460.5,15.53],[95460.6,0.008],[95461.5,0.002],[95462.0,0.002],[95462.2,0.004]]]
["binance-futures","BTCUSDT",1768348895108,[[95460.4,2.941],[95459.2,0.005],[95459.1,0.06],[95459.0,0.254],[95458.2,0.003]],[[95460.5,15.534],[95460.6,0.008],[95461.5,0.002],[95462.0,0.002],[95462.2,0.004]]]
["binance-futures","BTCUSDT",1768348895160,[],[[95458.1,0.008],[95459.1,9.452],[95459.2,12.301],[95459.3,3.47],[95459.4,1.267]]]
["binance-futures","BTCUSDT",1768348895212,[[95458.0,1.656],[95457.9,0.004],[95457.7,0.002],[95457.6,0.016],[95457.4,0.002]],[[95458.1,14.942],[95458.2,0.004],[95458.4,0.002],[95458.5,0.002],[95458.8,0.002]]]
["binance-futures","BTCUSDT",1768348895265,[[95458.0,1.706],[95457.9,0.004],[95457.7,0.002],[95457.6,0.016],[95457.4,0.002]],[[95458.1,15.08],[95458.2,0.006],[95458.8,0.002],[95458.9,0.125],[95459.1,1.314]]]
["binance-futures","BTCUSDT",1768348895316,[],[[95448.8,28.96],[95448.9,0.002],[95449.0,0.811],[95449.1,0.01],[95449.2,0.01]]]
["binance-futures","BTCUSDT",1768348895368,[[95446.9,0.018],[95446.8,0.002],[95446.7,0.162],[95446.6,0.002],[95446.4,0.002]],[[95447.0,34.725],[95447.1,0.002],[95447.2,1.764],[95447.3,6.411],[95447.7,0.09]]]
["binance-futures","BTCUSDT",1768348895421,[[95446.9,1.128],[95446.8,0.108],[95446.7,0.819],[95446.6,0.002],[95446.4,0.002]],[[95447.0,19.112],[95447.1,0.006],[95447.2,0.002],[95447.6,0.002],[95447.7,0.004]]]
["binance-futures","BTCUSDT",1768348895472,[[95446.9,1.165],[95446.8,0.145],[95446.6,0.002],[95446.4,0.002]],[[95447.0,17.888],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895525,[[95446.9,1.165],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,17.269],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895577,[[95446.9,1.176],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,18.093],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895628,[[95446.9,1.176],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,17.958],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895681,[[95446.9,1.176],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,16.771],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895733,[[95446.9,1.49],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,16.295],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895785,[[95446.9,1.49],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,16.283],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895838,[[95446.9,1.444],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,16.24],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895891,[[95446.9,1.444],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,15.459],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895941,[[95446.9,1.444],[95446.8,0.004],[95446.6,0.002],[95446.4,0.002],[95446.1,0.002]],[[95447.0,15.454],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348895994,[[95446.9,1.444],[95446.8,0.004],[95446.7,0.104],[95446.6,0.002],[95446.4,0.002]],[[95447.0,15.081],[95447.1,0.006],[95447.7,0.004],[95447.8,5.979],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348896047,[[95446.9,1.344],[95446.8,0.004],[95446.7,0.104],[95446.6,0.002],[95446.4,0.002]],[[95447.0,15.023],[95447.1,0.006],[95447.7,0.004],[95447.8,5.95],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348896097,[[95446.9,1.344],[95446.8,0.004],[95446.7,0.104],[95446.6,0.002],[95446.4,0.002]],[[95447.0,15.023],[95447.1,0.008],[95447.2,0.002],[95447.7,0.004],[95447.8,5.95]]]
["binance-futures","BTCUSDT",1768348896150,[[95446.9,1.344],[95446.8,0.004],[95446.7,0.104],[95446.6,0.002],[95446.4,0.002]],[[95447.0,15.009],[95447.1,0.008],[95447.2,0.002],[95447.7,0.004],[95447.8,5.95]]]
["binance-futures","BTCUSDT",1768348896201,[[95446.9,1.324],[95446.8,0.004],[95446.7,0.104],[95446.6,0.002],[95446.4,0.002]],[[95447.0,15.011],[95447.1,0.008],[95447.2,0.002],[95447.7,0.004],[95447.8,5.95]]]
["binance-futures","BTCUSDT",1768348896256,[[95446.9,3.219],[95446.8,0.004],[95446.7,0.104],[95446.6,0.002],[95446.4,0.002]],[[95447.0,14.558],[95447.1,0.008],[95447.2,0.002],[95447.7,0.004],[95447.8,5.95]]]
["binance-futures","BTCUSDT",1768348896309,[[95446.9,4.885],[95446.8,0.066],[95446.7,0.104],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.823],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896359,[[95446.9,2.756],[95446.8,0.066],[95446.7,0.104],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.805],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896411,[[95446.9,2.759],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,8.065],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896461,[[95446.9,2.425],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,8.199],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896516,[[95446.9,2.296],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.936],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896568,[[95446.9,2.52],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.528],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896621,[[95446.9,3.662],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.526],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896673,[[95446.9,3.723],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.526],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896727,[[95446.9,4.022],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,6.997],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896779,[[95446.9,1.785],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.362],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896885,[[95446.9,1.785],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.328],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896937,[[95446.9,1.785],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.326],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348896990,[[95446.9,1.75],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.201],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348897042,[[95446.9,1.74],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.201],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348897097,[[95446.9,1.742],[95446.8,0.077],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.211],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897149,[[95446.9,2.489],[95446.8,0.104],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.228],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897201,[[95446.9,2.473],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.226],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897253,[[95446.9,2.484],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.226],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897305,[[95446.9,2.484],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.23],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897361,[[95446.9,1.664],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.179],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897413,[[95446.9,1.731],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.179],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897464,[[95446.9,1.844],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.179],[95447.1,0.006],[95447.7,0.004],[95447.8,4.703],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897569,[[95446.9,1.841],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.157],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897621,[[95446.9,1.841],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.071],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.012]]]
["binance-futures","BTCUSDT",1768348897673,[[95446.9,1.841],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.056],[95447.1,0.004],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348897728,[[95446.9,1.841],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.056],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348897833,[[95446.9,2.343],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,7.056],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348897885,[[95446.9,4.088],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,6.648],[95447.1,0.006],[95447.7,0.004],[95447.8,4.7],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348897938,[[95446.9,5.46],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,2.601],[95447.1,0.004],[95447.7,0.004],[95447.8,3.9],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348897988,[[95446.9,4.75],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,3.83],[95447.1,0.004],[95447.7,0.004],[95447.8,3.9],[95447.9,0.006]]]
["binance-futures","BTCUSDT",1768348898037,[[95446.9,4.722],[95446.8,0.205],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,3.83],[95447.1,0.004],[95447.7,0.004],[95447.8,3.9],[95447.9,0.006]]]
["binance-futures","BTCUSDT",1768348898092,[[95446.9,4.651],[95446.8,0.205],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.411],[95447.1,0.004],[95447.7,0.004],[95447.8,3.9],[95447.9,0.006]]]
["binance-futures","BTCUSDT",1768348898141,[[95446.9,4.635],[95446.8,0.205],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.269],[95447.1,0.004],[95447.7,0.004],[95447.8,3.9],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898247,[[95446.9,4.635],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.369],[95447.1,0.004],[95447.7,0.004],[95447.8,3.9],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898353,[[95446.9,1.494],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.633],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898405,[[95446.9,1.494],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.635],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898453,[[95446.9,1.494],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.637],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898507,[[95446.9,1.493],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.614],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898561,[[95446.9,1.493],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.618],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898613,[[95446.9,1.552],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.608],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898717,[[95446.9,1.554],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.58],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348898876,[[95446.9,1.542],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.58],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348899038,[[95446.9,1.542],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.578],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.008]]]
["binance-futures","BTCUSDT",1768348899145,[[95446.9,1.542],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.534],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348899305,[[95446.9,1.542],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.527],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.01]]]
["binance-futures","BTCUSDT",1768348899465,[[95446.9,1.542],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.435],[95447.1,0.004],[95447.7,0.004],[95447.8,3.902],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348899517,[[95446.9,1.55],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.425],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348899569,[[95446.9,1.55],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.423],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348899621,[[95446.9,1.575],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.423],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348899730,[[95446.9,1.396],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.423],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348899781,[[95446.9,1.337],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.421],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348899887,[[95446.9,1.393],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.421],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348899937,[[95446.9,1.386],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.411],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348899990,[[95446.9,1.386],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.404],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900041,[[95446.9,1.33],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.5],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900097,[[95446.9,1.33],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.68],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900201,[[95446.9,1.328],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,5.682],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900255,[[95446.9,1.577],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.392],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900307,[[95446.9,1.179],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.664],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900357,[[95446.9,1.119],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.658],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900467,[[95446.9,1.306],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.4],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900518,[[95446.9,1.318],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.4],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900573,[[95446.9,1.258],[95446.8,0.139],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.4],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900625,[[95446.9,1.133],[95446.8,0.015],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.4],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900678,[[95446.9,1.154],[95446.8,0.015],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.4],[95447.1,0.004],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900731,[[95446.9,0.781],[95446.8,0.011],[95446.7,0.119],[95446.6,0.002],[95446.4,0.002]],[[95447.0,4.496],[95447.1,0.804],[95447.7,0.004],[95447.8,3.904],[95447.9,0.05]]]
["binance-futures","BTCUSDT",1768348900782,[],[[95445.2,1.393],[95445.4,1.572],[95445.7,1.46],[95445.8,5.478],[95445.9,0.01]]]
["binance-futures","BTCUSDT",1768348900834,[[95442.1,0.153],[95441.9,0.059],[95441.4,0.003],[95440.3,0.006],[95439.7,0.164]],[[95442.6,0.035],[95442.7,10.696],[95442.8,5.88],[95442.9,0.593],[95443.1,14.555]]]
["binance-futures","BTCUSDT",1768348900886,[[95442.1,0.19],[95442.0,0.025],[95441.9,0.032],[95441.8,0.005],[95441.2,0.004]],[[95442.2,23.853],[95442.3,5.591],[95442.4,0.004],[95442.5,2.372],[95442.6,0.183]]]
["binance-futures","BTCUSDT",1768348900938,[[95442.1,0.226],[95442.0,0.025],[95441.9,0.032],[95441.8,0.005],[95441.2,0.004]],[[95442.2,22.012],[95442.3,2.599],[95442.4,0.804],[95442.5,0.802],[95442.6,0.002]]]
["binance-futures","BTCUSDT",1768348900991,[],[[95439.8,20.086],[95439.9,3.521],[95440.0,2.583],[95440.1,2.063],[95440.2,0.002]]]
["binance-futures","BTCUSDT",1768348901042,[[95432.3,0.002],[95432.2,0.002],[95432.1,0.006],[95431.1,0.004],[95430.7,0.004]],[[95432.5,13.767],[95432.6,2.802],[95432.7,5.217],[95432.8,14.888],[95432.9,1.689]]]
["binance-futures","BTCUSDT",1768348901094,[],[[95426.3,8.832],[95426.6,0.082],[95426.7,0.037],[95426.8,0.037],[95426.9,1.801]]]
["binance-futures","BTCUSDT",1768348901146,[[95405.6,0.627],[95401.4,0.664],[95401.2,0.002],[95400.6,0.579],[95399.7,0.107]],[[95417.2,5.632],[95418.5,3.8],[95419.3,10.034],[95420.1,0.942],[95420.8,0.948]]]
["binance-futures","BTCUSDT",1768348901198,[[95409.7,4.784],[95409.6,0.004],[95409.5,0.002],[95409.4,1.072],[95409.2,0.004]],[[95409.8,3.428],[95409.9,0.004],[95410.2,0.002],[95410.3,0.002],[95411.0,0.171]]]
["binance-futures","BTCUSDT",1768348901250,[[95409.7,4.467],[95409.6,0.006],[95409.5,0.214],[95409.4,0.627],[95409.2,0.002]],[[95409.8,4.746],[95409.9,0.004],[95410.2,0.002],[95410.9,0.002],[95412.0,0.002]]]
["binance-futures","BTCUSDT",1768348901303,[[95409.7,3.898],[95409.6,0.006],[95409.5,0.114],[95409.4,0.106],[95409.3,0.272]],[[95409.8,4.276],[95409.9,0.006],[95412.7,0.004],[95413.7,0.002],[95414.0,0.002]]]
["binance-futures","BTCUSDT",1768348901353,[[95409.7,4.159],[95409.6,0.006],[95409.5,0.066],[95409.4,0.002]],[[95409.8,4.061],[95409.9,0.129],[95412.7,0.004],[95413.7,0.002],[95414.0,0.002]]]
["binance-futures","BTCUSDT",1768348901405,[[95409.7,4.161],[95409.6,0.006],[95409.5,0.045],[95408.7,0.002],[95408.6,0.013]],[[95409.8,3.391],[95409.9,0.006],[95412.7,0.004],[95413.7,0.002],[95414.0,0.002]]]
["binance-futures","BTCUSDT",1768348901456,[[95409.7,4.366],[95409.6,0.006],[95409.5,0.045],[95408.7,0.002],[95408.6,0.013]],[[95409.8,2.413],[95409.9,0.006],[95411.9,0.123],[95412.7,0.004],[95413.7,0.002]]]
["binance-futures","BTCUSDT",1768348901509,[[95409.7,4.802],[95409.6,0.006],[95409.5,0.045],[95408.7,0.002],[95408.6,0.013]],[[95409.8,2.413],[95409.9,0.006],[95412.7,0.004],[95413.7,0.002],[95417.0,0.002]]]
["binance-futures","BTCUSDT",1768348901561,[[95409.7,4.801],[95409.6,0.006],[95409.5,0.045],[95408.7,0.002],[95408.6,0.013]],[[95409.8,2.313],[95409.9,0.006],[95411.8,0.004],[95412.7,0.004],[95413.7,0.002]]]
["binance-futures","BTCUSDT",1768348901613,[[95409.7,4.62],[95409.6,0.006],[95409.5,0.045],[95408.7,0.002],[95408.6,0.013]],[[95409.8,0.306],[95409.9,0.006],[95411.8,0.002],[95412.5,0.123],[95412.7,0.004]]]
["binance-futures","BTCUSDT",1768348901666,[[95409.7,5.901],[95409.6,0.008],[95409.5,0.045],[95408.7,0.002],[95408.6,0.015]],[[95409.8,1.197],[95409.9,0.002],[95411.8,0.002],[95412.4,0.002],[95412.7,0.002]]]
["binance-futures","BTCUSDT",1768348901717,[[95409.7,6.332],[95409.6,0.008],[95409.5,0.045],[95408.7,0.002],[95408.6,0.015]],[[95409.8,1.2],[95409.9,0.004],[95411.8,0.002],[95412.7,0.002],[95413.6,0.002]]]
["binance-futures","BTCUSDT",1768348901770,[[95409.7,7.564],[95409.6,0.008],[95409.5,0.045],[95408.7,0.002],[95408.6,0.015]],[[95409.8,1.2],[95409.9,0.004],[95411.8,0.002],[95412.7,0.002],[95413.6,0.002]]]
["binance-futures","BTCUSDT",1768348901822,[[95409.7,10.088],[95409.6,0.019],[95409.5,0.045],[95408.7,0.002],[95408.6,0.015]],[[95409.8,1.2],[95409.9,0.004],[95411.8,0.002],[95412.7,0.002],[95413.6,0.002]]]
["binance-futures","BTCUSDT",1768348901872,[[95409.7,8.936],[95409.6,0.019],[95409.5,0.045],[95408.7,0.002],[95408.6,0.015]],[[95409.8,1.2],[95409.9,0.004],[95411.8,0.002],[95412.7,0.002],[95413.6,0.002]]]
["binance-futures","BTCUSDT",1768348901925,[[95409.7,7.762],[95409.6,0.019],[95409.5,0.045],[95408.7,0.002],[95408.6,0.015]],[[95409.8,1.126],[95409.9,0.004],[95411.8,0.002],[95412.7,0.002],[95413.6,0.002]]]
["binance-futures","BTCUSDT",1768348901977,[[95409.7,8.353],[95409.6,0.019],[95409.5,0.045],[95408.7,0.002],[95408.6,0.015]],[[95409.8,1.118],[95409.9,0.004],[95411.8,0.002],[95412.7,0.002],[95413.6,0.002]]]
["binance-futures","BTCUSDT",1768348902028,[[95417.0,26.554],[95416.9,2.276],[95416.8,0.056],[95416.7,0.056],[95416.5,0.058]],[[95417.1,2.255],[95417.2,0.002],[95417.3,0.002],[95417.4,0.002],[95418.0,0.002]]]
["binance-futures","BTCUSDT",1768348902080,[[95419.7,17.994],[95419.6,15.709],[95419.5,0.002],[95419.3,0.816],[95419.2,0.945]],[[95419.8,2.222],[95420.0,0.002],[95420.3,0.002],[95421.0,0.002],[95421.6,0.002]]]
["binance-futures","BTCUSDT",1768348902132,[[95419.7,16.656],[95419.6,1.302],[95419.5,0.002],[95419.3,0.004],[95419.2,0.133]],[[95419.8,6.163],[95419.9,0.004],[95420.0,0.002],[95420.3,0.002],[95421.0,0.002]]]
["binance-futures","BTCUSDT",1768348902185,[[95419.7,17.916],[95419.6,1.058],[95419.5,0.002],[95419.3,0.004],[95419.2,0.133]],[[95419.8,5.049],[95419.9,0.004],[95420.0,0.002],[95420.3,0.002],[95421.0,0.002]]]
["binance-futures","BTCUSDT",1768348902239,[[95419.7,18.029],[95419.6,1.079],[95419.3,0.004],[95419.2,0.133]],[[95419.8,5.05],[95419.9,0.004],[95420.0,0.002],[95420.3,0.002],[95421.0,0.002]]]
["binance-futures","BTCUSDT",1768348902290,[[95422.2,8.771],[95421.9,35.036],[95421.8,4.514],[95421.7,0.814],[95421.6,0.002]],[[95422.3,0.002],[95422.9,0.002],[95423.1,0.003],[95425.0,0.006],[95425.1,0.014]]]
["binance-futures","BTCUSDT",1768348902342,[[95425.2,0.527],[95425.1,0.053],[95425.0,11.326],[95424.9,5.715],[95424.8,0.071]],[[95425.7,0.021],[95425.8,0.002],[95426.8,0.002],[95427.3,0.007],[95427.4,0.01]]]
["binance-futures","BTCUSDT",1768348902394,[[95432.3,16.305],[95432.2,0.004],[95431.7,0.383],[95431.6,0.004],[95431.2,0.934]],[[95432.4,4.769],[95432.5,0.027],[95432.6,0.002],[95432.7,0.002],[95432.8,0.004]]]
["binance-futures","BTCUSDT",1768348902446,[[95432.3,16.69],[95432.2,0.008],[95431.8,0.002],[95431.7,0.383],[95431.6,0.002]],[[95432.4,5.354],[95432.5,0.027],[95432.7,0.002],[95432.8,0.004],[95433.2,0.073]]]
["binance-futures","BTCUSDT",1768348902498,[[95432.3,17.076],[95432.2,0.008],[95431.8,0.002],[95431.7,0.331],[95431.6,0.002]],[[95432.4,2.014],[95432.5,0.027],[95432.7,0.002],[95432.8,0.004],[95433.2,0.073]]]
["binance-futures","BTCUSDT",1768348902550,[[95446.5,0.01],[95444.7,1.02],[95444.0,0.01],[95443.5,0.513],[95442.8,0.171]],[[95453.7,0.005],[95455.0,0.002],[95456.0,0.014],[95456.2,0.011],[95456.3,0.628]]]
["binance-futures","BTCUSDT",1768348902602,[[95451.8,0.002],[95451.3,0.002],[95450.8,0.002],[95450.7,0.002],[95450.3,0.002]],[[95452.1,0.33],[95452.8,10.951],[95452.9,0.81],[95453.0,0.002],[95453.2,0.002]]]
["binance-futures","BTCUSDT",1768348902654,[],[[95449.1,28.014],[95449.2,0.015],[95450.1,6.972],[95450.2,1.025],[95450.5,0.002]]]
["binance-futures","BTCUSDT",1768348902706,[[95448.7,1.2],[95448.6,0.002],[95447.6,0.013],[95446.6,0.093],[95446.5,0.237]],[[95448.8,11.505],[95449.0,1.252],[95449.1,1.252],[95449.2,0.002],[95450.0,0.002]]]
["binance-futures","BTCUSDT",1768348902759,[[95448.7,1.231],[95448.6,0.004],[95447.9,0.006],[95447.7,0.002],[95447.6,0.013]],[[95448.8,12.168],[95448.9,0.002],[95449.0,2.14],[95449.1,1.25],[95449.2,0.054]]]
["binance-futures","BTCUSDT",1768348902810,[[95448.7,1.699],[95448.6,0.004],[95447.9,0.006],[95447.7,0.002],[95447.6,0.013]],[[95448.8,9.944],[95448.9,0.002],[95449.0,0.002],[95449.1,1.252],[95449.2,0.054]]]
["binance-futures","BTCUSDT",1768348902861,[[95448.7,1.703],[95448.6,0.004],[95447.9,0.006],[95447.7,0.002],[95447.6,0.013]],[[95448.8,10.036],[95448.9,0.002],[95449.0,0.002],[95449.1,1.252],[95449.2,0.054]]]
["binance-futures","BTCUSDT",1768348902915,[[95448.7,1.703],[95448.6,0.004],[95447.9,0.006],[95447.7,0.002],[95447.6,0.013]],[[95448.8,10.036],[95448.9,0.002],[95449.0,0.002],[95449.1,1.252],[95449.2,0.054]]]
["binance-futures","BTCUSDT",1768348902968,[[95448.7,2.077],[95448.6,0.004],[95447.9,0.006],[95447.8,0.002],[95447.7,0.027]],[[95448.8,9.99],[95448.9,0.002],[95449.0,0.002],[95449.1,1.212],[95449.2,0.054]]]
["binance-futures","BTCUSDT",1768348903020,[[95448.7,1.754],[95448.6,0.015],[95447.9,0.006],[95447.8,0.002],[95447.7,0.027]],[[95448.8,10.469],[95448.9,0.002],[95449.0,0.002],[95449.1,0.94],[95449.2,0.054]]]
["binance-futures","BTCUSDT",1768348903071,[[95448.7,1.754],[95448.6,0.015],[95447.9,0.006],[95447.8,0.002],[95447.7,0.027]],[[95448.8,10.468],[95448.9,0.002],[95449.0,0.002],[95449.1,0.94],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903125,[[95448.7,2.129],[95448.6,0.015],[95447.9,0.006],[95447.8,0.002],[95447.7,0.027]],[[95448.8,10.469],[95448.9,0.002],[95449.0,0.002],[95449.1,0.94],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903174,[[95448.7,3.142],[95448.6,0.015],[95447.9,0.006],[95447.8,0.002],[95447.7,0.027]],[[95448.8,10.478],[95448.9,0.002],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903227,[[95448.7,4.901],[95448.6,0.015],[95448.4,0.002],[95448.3,0.018],[95447.9,0.006]],[[95448.8,8.847],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903280,[[95448.7,4.588],[95448.6,0.015],[95448.4,0.002],[95448.3,0.018],[95447.9,0.006]],[[95448.8,8.85],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903331,[[95448.7,4.619],[95448.6,0.015],[95448.4,0.002],[95448.3,0.018],[95447.9,0.006]],[[95448.8,8.85],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903381,[[95448.7,4.963],[95448.6,0.015],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,8.842],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903433,[[95448.7,4.629],[95448.6,0.015],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,8.685],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903487,[[95448.7,4.582],[95448.6,0.015],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,8.705],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903538,[[95448.7,4.591],[95448.6,0.015],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,8.7],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903589,[[95448.7,1.688],[95448.6,0.004],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,9.424],[95448.9,0.004],[95449.0,0.642],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903645,[[95448.7,1.687],[95448.6,0.004],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,9.426],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903694,[[95448.7,1.689],[95448.6,0.004],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,9.409],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.056]]]
["binance-futures","BTCUSDT",1768348903747,[[95448.7,1.585],[95448.6,0.004],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,9.409],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.063]]]
["binance-futures","BTCUSDT",1768348903853,[[95448.7,1.585],[95448.6,0.004],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,9.389],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.063]]]
["binance-futures","BTCUSDT",1768348903959,[[95448.7,1.535],[95448.6,0.004],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,9.389],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.063]]]
["binance-futures","BTCUSDT",1768348904009,[[95448.7,1.535],[95448.6,0.015],[95448.4,0.002],[95448.3,0.031],[95447.9,0.006]],[[95448.8,9.386],[95448.9,0.004],[95449.0,0.002],[95449.1,0.938],[95449.2,0.063]]]
["binance-futures","BTCUSDT",1768348904065,[[95448.7,0.229],[95448.6,0.015],[95448.3,0.002],[95447.9,0.006]],[[95448.8,10.101],[95448.9,0.661],[95449.0,0.802],[95449.1,0.938],[95449.2,0.063]]]
["binance-futures","BTCUSDT",1768348904116,[[95448.7,0.229],[95448.6,0.013],[95448.3,0.002],[95447.9,0.006],[95444.6,0.002]],[[95448.8,9.433],[95448.9,0.661],[95449.0,0.802],[95449.1,0.94],[95449.2,0.063]]]
["binance-futures","BTCUSDT",1768348904168,[[95448.7,0.227],[95448.6,0.013],[95448.3,0.002],[95447.9,0.006],[95447.8,0.002]],[[95448.8,10.108],[95448.9,0.661],[95449.0,0.802],[95449.1,0.94],[95449.2,0.063]]]
["binance-futures","BTCUSDT",1768348904221,[[95448.7,0.227],[95448.6,0.013],[95448.3,0.002],[95447.9,0.006],[95447.8,0.002]],[[95448.8,9.457],[95448.9,0.661],[95449.0,0.802],[95449.1,0.94],[95449.2,0.065]]]
["binance-futures","BTCUSDT",1768348904273,[],[[95442.1,10.454],[95442.2,0.004],[95442.6,0.002],[95442.7,0.211],[95442.8,0.002]]]
["binance-futures","BTCUSDT",1768348904325,[[95442.0,1.249],[95440.2,0.268],[95438.7,0.214],[95438.6,0.055],[95437.9,0.005]],[[95442.1,10.38],[95442.2,0.806],[95442.6,0.802],[95442.7,0.868],[95442.8,0.002]]]
["binance-futures","BTCUSDT",1768348904376,[[95442.0,0.165],[95440.2,0.005],[95440.1,0.004],[95438.8,0.002],[95438.7,0.002]],[[95442.1,11.064],[95442.2,0.806],[95442.5,1.203],[95442.6,0.802],[95442.7,0.732]]]
["binance-futures","BTCUSDT",1768348904428,[[95442.0,0.176],[95441.2,0.002],[95440.2,0.005],[95440.1,0.004],[95438.7,0.002]],[[95442.1,13.108],[95442.2,0.808],[95442.4,0.002],[95442.5,1.203],[95442.6,0.802]]]
["binance-futures","BTCUSDT",1768348904481,[[95442.0,0.176],[95441.2,0.002],[95440.2,0.005],[95440.0,0.002],[95438.7,0.002]],[[95442.1,11.124],[95442.2,0.808],[95442.4,0.802],[95442.5,1.203],[95442.6,0.804]]]
["binance-futures","BTCUSDT",1768348904533,[[95442.0,0.176],[95441.2,0.002],[95440.2,0.005],[95440.0,0.002],[95438.7,0.002]],[[95442.1,12.029],[95442.2,0.808],[95442.3,0.545],[95442.4,0.802],[95442.5,0.804]]]
["binance-futures","BTCUSDT",1768348904585,[[95439.2,0.41]],[[95439.3,18.518],[95439.4,0.006],[95441.2,0.043],[95441.3,0.002],[95441.7,3.649]]]
["binance-futures","BTCUSDT",1768348904636,[[95434.4,0.002],[95433.9,0.004],[95433.5,0.002],[95433.4,0.015],[95433.1,0.002]],[[95434.9,14.499],[95435.0,0.222],[95435.1,0.222],[95435.3,0.31],[95435.4,4.725]]]
["binance-futures","BTCUSDT",1768348904688,[],[[95433.1,12.904],[95433.2,0.103],[95433.3,0.002],[95433.4,1.252],[95433.5,0.842]]]
["binance-futures","BTCUSDT",1768348904740,[[95433.0,0.401],[95431.2,0.007],[95431.1,0.046],[95430.2,0.014],[95428.9,0.006]],[[95433.1,13.596],[95433.2,0.006],[95433.3,0.002],[95433.4,1.252],[95433.5,1.25]]]
["binance-futures","BTCUSDT",1768348904793,[[95433.0,2.888],[95432.9,0.004],[95431.2,0.004],[95431.1,0.028],[95430.2,0.014]],[[95433.1,11.438],[95433.2,0.008],[95433.3,0.002],[95433.4,1.252],[95433.5,0.978]]]
["binance-futures","BTCUSDT",1768348904846,[[95433.0,3.196],[95432.9,0.004],[95431.2,0.004],[95431.1,0.028]],[[95433.1,11.293],[95433.2,0.008],[95433.3,0.002],[95433.4,0.002],[95433.5,0.978]]]
["binance-futures","BTCUSDT",1768348904898,[[95433.0,3.203],[95432.9,0.004],[95431.2,0.004],[95431.1,0.028],[95430.3,0.002]],[[95433.1,11.144],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95437.0,0.006]]]
["binance-futures","BTCUSDT",1768348904951,[[95433.0,3.217],[95432.9,0.004],[95431.6,0.002],[95431.2,0.004],[95431.1,0.028]],[[95433.1,10.992],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95434.9,0.813]]]
["binance-futures","BTCUSDT",1768348905004,[[95433.0,3.353],[95432.9,0.004],[95432.5,0.002],[95431.6,0.002],[95431.2,0.004]],[[95433.1,10.98],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95434.8,0.802]]]
["binance-futures","BTCUSDT",1768348905056,[[95433.0,3.552],[95432.9,0.004],[95432.5,0.002],[95432.2,0.017],[95431.6,0.002]],[[95433.1,11.203],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95434.8,0.802]]]
["binance-futures","BTCUSDT",1768348905108,[[95433.0,3.789],[95432.9,0.004],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,10.584],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95434.8,0.802]]]
["binance-futures","BTCUSDT",1768348905161,[[95433.0,3.789],[95432.9,0.004],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,10.55],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95434.8,0.802]]]
["binance-futures","BTCUSDT",1768348905213,[[95433.0,4.071],[95432.9,0.004],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,9.594],[95433.2,0.006],[95433.4,0.002],[95433.5,0.8],[95434.8,0.802]]]
["binance-futures","BTCUSDT",1768348905264,[[95433.0,4.071],[95432.9,0.004],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,9.588],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95434.8,0.802]]]
["binance-futures","BTCUSDT",1768348905315,[[95433.0,4.071],[95432.9,0.004],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,8.819],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95434.8,0.802]]]
["binance-futures","BTCUSDT",1768348905369,[[95433.0,4.071],[95432.9,0.004],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,8.797],[95433.2,0.008],[95433.4,0.002],[95433.5,0.8],[95434.8,0.802]]]
["binance-futures","BTCUSDT",1768348905419,[[95433.0,3.951],[95432.9,0.004],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,8.004],[95433.2,0.008],[95433.4,0.002],[95434.8,0.002],[95434.9,0.006]]]
["binance-futures","BTCUSDT",1768348905470,[[95433.0,4.199],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,5.627],[95433.2,0.008],[95434.9,0.004],[95435.0,0.004],[95436.9,0.006]]]
["binance-futures","BTCUSDT",1768348905525,[[95433.0,5.749],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,6.488],[95433.2,0.006],[95433.6,0.002],[95434.9,0.002],[95435.0,0.004]]]
["binance-futures","BTCUSDT",1768348905577,[[95433.0,5.876],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,4.904],[95433.2,0.006],[95433.6,0.002],[95434.9,0.002],[95435.0,0.004]]]
["binance-futures","BTCUSDT",1768348905628,[[95433.0,6.313],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,1.491],[95433.2,0.004],[95433.4,0.002],[95433.6,0.002],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348905681,[[95433.0,6.336],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,0.929],[95433.2,0.004],[95433.4,0.002],[95433.6,0.002],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348905731,[[95433.0,6.546],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,0.929],[95433.2,0.004],[95433.4,0.002],[95433.6,0.002],[95434.9,0.002]]]
["binance-futures","BTCUSDT",1768348905784,[[95433.0,8.331],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,0.919],[95433.2,0.002],[95433.4,0.002],[95434.9,0.002],[95436.5,0.002]]]
["binance-futures","BTCUSDT",1768348905836,[[95433.0,8.356],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,0.849],[95433.2,0.002],[95433.4,0.002],[95434.9,0.002],[95436.3,0.094]]]
["binance-futures","BTCUSDT",1768348905890,[[95433.0,8.358],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,0.855],[95433.2,0.002],[95433.4,0.002],[95434.9,0.002],[95436.3,0.094]]]
["binance-futures","BTCUSDT",1768348905941,[[95433.0,8.358],[95432.9,0.015],[95432.5,0.002],[95432.3,0.002],[95432.2,0.017]],[[95433.1,0.345],[95433.2,0.002],[95433.4,0.002],[95434.9,0.002],[95436.2,0.007]]]
["binance-futures","BTCUSDT",1768348905993,[[95436.2,24.173],[95436.1,5.129],[95435.9,6.591],[95435.8,6.591],[95435.4,6.115]],[[95436.3,0.096],[95439.0,0.002],[95439.4,0.002],[95441.6,0.096],[95449.2,0.013]]]
["binance-futures","BTCUSDT",1768348906046,[[95437.4,7.919],[95437.2,0.079],[95437.1,5.682],[95437.0,2.396],[95436.8,2.335]],[[95438.6,0.032],[95439.0,0.002],[95439.4,0.002],[95441.5,0.002],[95441.6,0.096]]]
["binance-futures","BTCUSDT",1768348906097,[[95441.2,6.132],[95440.7,6.744],[95440.6,0.028],[95440.0,0.028],[95439.9,0.112]],[[95441.3,0.004],[95441.5,0.002],[95441.6,0.096],[95444.1,0.006],[95445.0,0.004]]]
["binance-futures","BTCUSDT",1768348906149,[[95448.7,10.959],[95448.6,0.004],[95448.5,0.002],[95448.0,0.002],[95447.5,0.002]],[[95448.8,6.814],[95448.9,0.006],[95449.0,0.002],[95449.1,0.002],[95449.2,0.011]]]
["binance-futures","BTCUSDT",1768348906202,[[95448.7,10.847],[95448.6,0.008],[95448.5,0.002],[95448.0,0.002],[95447.6,0.002]],[[95448.8,2.256],[95448.9,0.006],[95449.0,0.002],[95449.1,0.002],[95449.2,0.011]]]
["binance-futures","BTCUSDT",1768348906253,[[95448.7,10.883],[95448.6,0.008],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.587],[95448.9,0.006],[95449.0,0.002],[95449.1,0.002],[95449.2,0.011]]]
["binance-futures","BTCUSDT",1768348906308,[[95448.7,10.676],[95448.6,0.008],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.593],[95448.9,0.006],[95449.0,0.002],[95449.1,0.002],[95449.2,0.011]]]
["binance-futures","BTCUSDT",1768348906357,[[95448.7,10.674],[95448.6,0.008],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.595],[95448.9,0.006],[95449.0,0.002],[95449.1,0.002],[95449.2,0.011]]]
["binance-futures","BTCUSDT",1768348906412,[[95448.7,10.765],[95448.6,0.008],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.848],[95448.9,0.006],[95449.0,0.002],[95449.1,0.002],[95449.2,0.013]]]
["binance-futures","BTCUSDT",1768348906464,[[95448.7,10.334],[95448.6,0.019],[95448.5,0.002],[95448.0,0.002],[95447.7,0.004]],[[95448.8,2.848],[95448.9,0.006],[95449.1,0.002],[95449.2,0.011],[95450.5,0.002]]]
["binance-futures","BTCUSDT",1768348906514,[[95448.7,10.762],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,0.794],[95448.9,0.006],[95449.1,0.002],[95449.2,0.011],[95449.7,0.002]]]
["binance-futures","BTCUSDT",1768348906566,[[95448.7,10.762],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,0.641],[95448.9,0.002],[95449.1,0.002],[95449.2,0.011],[95449.7,0.002]]]
["binance-futures","BTCUSDT",1768348906617,[[95448.7,10.711],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,0.63],[95448.9,0.002],[95449.1,0.002],[95449.2,0.011],[95449.7,0.002]]]
["binance-futures","BTCUSDT",1768348906669,[[95448.7,10.736],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,0.63],[95448.9,0.002],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348906722,[[95448.7,10.753],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.914],[95448.9,0.004],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348906774,[[95448.7,10.753],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.945],[95448.9,0.004],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348906827,[[95448.7,10.755],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.909],[95448.9,0.004],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348906877,[[95448.7,10.757],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.888],[95448.9,0.004],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348906933,[[95448.7,10.788],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,0.588],[95448.9,0.002],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348906985,[[95448.7,10.783],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,0.588],[95448.9,0.002],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348907037,[[95448.7,9.851],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,2.867],[95448.9,0.004],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348907089,[[95448.7,9.851],[95448.6,0.017],[95448.5,0.002],[95448.0,0.002],[95447.7,0.002]],[[95448.8,0.569],[95448.9,0.002],[95449.1,0.002],[95449.2,0.011],[95449.7,0.004]]]
["binance-futures","BTCUSDT",1768348907142,[[95452.8,26.316],[95452.7,5.728],[95452.6,0.002],[95452.1,1.362],[95452.0,0.002]],[[95452.9,1.717],[95453.0,0.002],[95453.7,0.004],[95454.0,0.004],[95454.5,0.002]]]
["binance-futures","BTCUSDT",1768348907194,[[95452.8,20.09],[95452.7,1.32],[95452.6,0.002],[95452.2,0.002],[95452.0,0.002]],[[95452.9,3.841],[95453.0,0.002],[95453.7,0.004],[95454.0,0.004],[95454.5,0.002]]]
["binance-futures","BTCUSDT",1768348907245,[[95452.8,20.144],[95452.7,1.728],[95452.6,0.002],[95452.0,0.002]],[[95452.9,0.62],[95453.7,0.004],[95454.0,0.004],[95454.5,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768348907297,[[95452.8,20.712],[95452.7,1.73],[95452.6,0.004],[95452.0,0.002],[95451.7,0.026]],[[95452.9,0.453],[95453.7,0.004],[95454.0,0.004],[95454.5,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768348907349,[[95452.8,21.278],[95452.7,1.462],[95452.6,0.004],[95452.0,0.002],[95451.8,0.002]],[[95452.9,0.449],[95453.7,0.002],[95454.0,0.004],[95454.5,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768348907398,[[95452.8,21.338],[95452.7,1.462],[95452.6,0.004],[95452.0,0.002]],[[95452.9,0.449],[95453.7,0.002],[95454.0,0.004],[95454.5,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768348907450,[[95452.8,21.281],[95452.7,1.462],[95452.6,0.004],[95452.0,0.002],[95448.7,0.042]],[[95452.9,0.449],[95453.7,0.002],[95454.0,0.004],[95454.5,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768348907505,[[95452.8,21.284],[95452.7,1.474],[95452.6,0.004],[95452.0,0.002],[95448.7,0.042]],[[95452.9,0.449],[95453.7,0.002],[95454.0,0.004],[95454.5,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768348907556,[[95452.8,21.234],[95452.7,1.474],[95452.6,0.004],[95452.0,0.002],[95451.2,0.078]],[[95452.9,0.449],[95453.7,0.002],[95454.0,0.004],[95454.5,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768348907605,[[95452.8,21.234],[95452.7,1.474],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,0.449],[95453.7,0.002],[95454.0,0.004],[95454.5,0.002],[95455.2,0.003]]]
["binance-futures","BTCUSDT",1768348907659,[[95452.8,20.765],[95452.7,1.474],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.408],[95453.0,0.004],[95453.7,0.002],[95454.0,0.004],[95454.5,0.002]]]
["binance-futures","BTCUSDT",1768348907709,[[95452.8,20.765],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.408],[95453.0,0.004],[95453.7,0.002],[95454.0,0.004],[95454.5,0.002]]]
["binance-futures","BTCUSDT",1768348907763,[[95452.8,18.655],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.416],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95454.0,0.004]]]
["binance-futures","BTCUSDT",1768348907813,[[95452.8,18.623],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.309],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95454.0,0.004]]]
["binance-futures","BTCUSDT",1768348907867,[[95452.8,18.613],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.677],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95454.0,0.004]]]
["binance-futures","BTCUSDT",1768348907919,[[95452.8,18.615],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,2.397],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95454.0,0.004]]]
["binance-futures","BTCUSDT",1768348907968,[[95452.8,18.615],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,2.372],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95454.0,0.004]]]
["binance-futures","BTCUSDT",1768348908021,[[95452.8,18.515],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,1.991],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95454.0,0.004]]]
["binance-futures","BTCUSDT",1768348908072,[[95452.8,18.513],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,0.984],[95453.0,0.002],[95453.5,0.002],[95453.7,0.002],[95454.0,0.014]]]
["binance-futures","BTCUSDT",1768348908128,[[95452.8,18.563],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,0.984],[95453.0,0.002],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908181,[[95452.8,18.561],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,0.986],[95453.0,0.002],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908233,[[95452.8,18.561],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,2.124],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908284,[[95452.8,18.512],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,0.638],[95453.0,0.002],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908337,[[95452.8,18.562],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,0.64],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002],[95454.5,0.004]]]
["binance-futures","BTCUSDT",1768348908389,[[95452.8,18.562],[95452.7,1.434],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,0.637],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002],[95454.5,0.004]]]
["binance-futures","BTCUSDT",1768348908444,[[95452.8,11.462],[95452.7,1.329],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.397],[95453.0,0.002],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908497,[[95452.8,11.465],[95452.7,1.329],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.377],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908549,[[95452.8,11.475],[95452.7,1.329],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.374],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908601,[[95452.8,11.475],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.374],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908650,[[95452.8,11.475],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.374],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908704,[[95452.8,11.483],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.356],[95453.0,0.004],[95453.5,0.002],[95453.7,0.002],[95453.9,0.002]]]
["binance-futures","BTCUSDT",1768348908757,[[95452.8,11.483],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.231],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348908857,[[95452.8,11.483],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.341],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348908909,[[95452.8,11.483],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.174],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348908965,[[95452.8,11.483],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.164],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909013,[[95452.8,11.473],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.164],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909067,[[95452.8,11.474],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.17],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909121,[[95452.8,11.474],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.072],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909173,[[95452.8,10.892],[95452.7,1.331],[95452.6,0.004],[95452.0,0.002],[95451.7,0.002]],[[95452.9,3.986],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909225,[[95452.8,3.119],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.7,0.002]],[[95452.9,4.925],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909279,[[95452.8,2.753],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.7,0.002]],[[95452.9,4.918],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909329,[[95452.8,2.678],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.9,0.015]],[[95452.9,4.918],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909385,[[95452.8,3.178],[95452.7,0.119],[95452.6,0.002],[95452.0,0.004],[95451.9,0.015]],[[95452.9,4.79],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909489,[[95452.8,2.609],[95452.7,0.119],[95452.6,0.018],[95452.0,0.004],[95451.9,0.015]],[[95452.9,5.594],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909541,[[95452.8,2.623],[95452.7,0.121],[95452.6,0.002],[95452.0,0.004]],[[95452.9,5.594],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909592,[[95452.8,1.79],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.594],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909645,[[95452.8,1.79],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.584],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909697,[[95452.8,1.606],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.707],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909749,[[95452.8,2.728],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.707],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909801,[[95452.8,2.894],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.707],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909854,[[95452.8,3.395],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.707],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348909909,[[95452.8,3.395],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.675],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910013,[[95452.8,2.895],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.671],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910065,[[95452.8,2.893],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95451.2,0.024]],[[95452.9,5.671],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910118,[[95452.8,2.79],[95452.7,0.119],[95452.6,0.002],[95452.2,0.015],[95452.0,0.002]],[[95452.9,5.671],[95453.0,0.006],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910171,[[95452.8,5.301],[95452.7,0.119],[95452.6,0.002],[95452.3,0.002],[95452.2,0.015]],[[95452.9,4.325],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910222,[[95452.8,3.591],[95452.7,0.119],[95452.6,0.002],[95452.3,0.002]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910273,[[95452.8,3.455],[95452.7,0.119],[95452.6,0.002],[95449.1,0.002],[95445.3,0.301]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910329,[[95452.8,3.457],[95452.7,0.119],[95452.6,0.002],[95449.1,0.002],[95445.3,0.301]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910433,[[95452.8,3.457],[95452.7,0.119],[95452.6,0.002],[95449.1,0.002],[95448.7,0.052]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910487,[[95452.8,3.457],[95452.7,0.119],[95452.6,0.002],[95449.1,0.002],[95448.7,0.076]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910539,[[95452.8,3.457],[95452.7,0.119],[95452.6,0.002],[95449.1,0.002],[95448.7,0.094]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910592,[[95452.8,3.457],[95452.7,0.119],[95452.6,0.002],[95449.1,0.002],[95448.7,0.112]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910693,[[95452.8,3.457],[95452.7,0.119],[95452.6,0.002],[95449.1,0.002],[95448.7,0.13]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910747,[[95452.8,3.452],[95452.7,0.119],[95452.6,0.002],[95452.0,0.017],[95449.1,0.002]],[[95452.9,4.296],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910800,[[95452.8,3.451],[95452.7,0.119],[95452.6,0.002],[95452.1,0.002],[95452.0,0.017]],[[95452.9,4.234],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910854,[[95452.8,4.954],[95452.7,0.119],[95452.6,0.002],[95452.1,0.002],[95452.0,0.017]],[[95452.9,4.234],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910908,[[95452.8,4.937],[95452.7,0.119],[95452.6,0.002],[95452.1,0.002],[95452.0,0.017]],[[95452.9,4.181],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348910961,[[95452.8,4.937],[95452.7,0.119],[95452.6,0.002],[95452.1,0.002],[95452.0,0.017]],[[95452.9,4.166],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911013,[[95452.8,3.845],[95452.7,0.119],[95452.6,0.002],[95452.1,0.002],[95452.0,0.017]],[[95452.9,4.166],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911066,[[95452.8,2.951],[95452.7,0.119],[95452.6,0.002],[95452.1,0.002],[95452.0,0.017]],[[95452.9,4.795],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911117,[[95452.8,2.48],[95452.7,0.119],[95452.6,0.002],[95452.1,0.002],[95452.0,0.017]],[[95452.9,4.856],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911168,[[95452.8,2.478],[95452.7,0.119],[95452.6,0.002],[95452.1,0.002],[95452.0,0.002]],[[95452.9,4.854],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911221,[[95452.8,2.309],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002]],[[95452.9,5.824],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911273,[[95452.8,2.309],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95450.8,0.002]],[[95452.9,5.853],[95453.0,0.004],[95453.4,0.002],[95453.5,0.013],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911327,[[95452.8,2.532],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95450.8,0.056]],[[95452.9,5.872],[95453.0,0.004],[95453.4,0.002],[95453.5,0.015],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911378,[[95452.8,2.532],[95452.7,0.119],[95452.6,0.002],[95452.0,0.002],[95450.9,0.002]],[[95452.9,5.872],[95453.0,0.006],[95453.4,0.002],[95453.5,0.015],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911432,[[95452.8,2.48],[95452.7,0.121],[95452.6,0.002],[95452.0,0.002],[95450.9,0.002]],[[95452.9,5.872],[95453.0,0.008],[95453.4,0.002],[95453.5,0.015],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911483,[[95452.8,2.482],[95452.7,0.121],[95452.6,0.002],[95452.0,0.002],[95450.9,0.002]],[[95452.9,5.897],[95453.0,0.008],[95453.4,0.002],[95453.5,0.015],[95453.7,0.002]]]
["binance-futures","BTCUSDT",1768348911537,[[95452.8,2.391],[95452.7,0.121],[95452.6,0.002],[95452.0,0.002],[95450.9,0.002]],[[95452.9,6.316],[95453.0,0.808],[95453.2,0.803],[95453.4,0.802],[95453.5,0.015]]]
["binance-futures","BTCUSDT",1768348911588,[[95452.8,1.258],[95452.7,0.121],[95452.6,0.002],[95452.0,0.002],[95451.2,0.011]],[[95452.9,6.318],[95453.0,0.808],[95453.1,0.298],[95453.2,0.803],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348911641,[[95452.8,1.258],[95452.7,0.121],[95452.6,0.002],[95452.0,0.002],[95451.2,0.011]],[[95452.9,6.318],[95453.0,0.81],[95453.1,1.098],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348911695,[[95452.8,2.403],[95452.7,0.121],[95452.6,0.002],[95452.0,0.002],[95451.2,0.011]],[[95452.9,6.318],[95453.0,1.269],[95453.1,0.802],[95453.2,0.807],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348911746,[[95452.8,2.079],[95452.7,0.121],[95452.6,0.002],[95452.0,0.002],[95451.2,0.011]],[[95452.9,6.318],[95453.0,0.81],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348911796,[[95452.8,0.944],[95452.7,0.119],[95452.0,0.002],[95451.2,0.011]],[[95452.9,8.368],[95453.0,0.81],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348911849,[[95452.8,0.859],[95452.7,0.119],[95452.0,0.002],[95451.2,0.011],[95450.1,0.003]],[[95452.9,7.068],[95453.0,1.233],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348911900,[[95452.8,0.884],[95452.7,0.119],[95452.0,0.002],[95451.2,0.011],[95450.1,0.003]],[[95452.9,6.287],[95453.0,1.233],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348911953,[[95452.8,2.018],[95452.7,0.123],[95452.0,0.002],[95451.2,0.011],[95450.1,0.003]],[[95452.9,6.287],[95453.0,0.81],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912005,[[95452.8,2.317],[95452.7,0.123],[95452.0,0.002],[95451.2,0.011],[95450.1,0.003]],[[95452.9,6.243],[95453.0,0.81],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912056,[[95452.8,3.705],[95452.7,0.123],[95452.0,0.002],[95451.2,0.011],[95450.1,0.003]],[[95452.9,5.77],[95453.0,0.808],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912109,[[95452.8,3.705],[95452.7,0.123],[95452.0,0.002],[95451.2,0.011],[95450.1,0.003]],[[95452.9,5.77],[95453.0,0.808],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912161,[[95452.8,6.783],[95452.7,0.123],[95452.0,0.002],[95451.2,0.011],[95450.8,0.005]],[[95452.9,4.84],[95453.0,0.808],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912213,[[95452.8,6.338],[95452.7,0.123],[95452.0,0.002],[95451.2,0.011]],[[95452.9,4.837],[95453.0,0.808],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912265,[[95452.8,5.458],[95452.7,0.123],[95452.0,0.002],[95451.2,0.011],[95448.3,0.031]],[[95452.9,4.837],[95453.0,0.808],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912317,[[95452.8,4.081],[95452.7,0.123],[95452.0,0.002],[95451.2,0.011],[95451.1,0.014]],[[95452.9,5.145],[95453.0,0.808],[95453.1,0.802],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912369,[[95452.8,3.653],[95452.7,0.123],[95452.0,0.002],[95451.3,0.002],[95451.2,0.013]],[[95452.9,5.145],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912424,[[95452.8,3.656],[95452.7,0.123],[95452.0,0.002],[95451.3,0.002],[95451.2,0.013]],[[95452.9,4.737],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912477,[[95452.8,3.656],[95452.7,0.123],[95452.0,0.002],[95451.7,0.004],[95451.3,0.002]],[[95452.9,4.735],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912530,[[95452.8,3.705],[95452.7,0.123],[95452.5,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,5.002],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912581,[[95452.8,3.703],[95452.7,0.123],[95452.1,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,5.138],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912687,[[95452.8,3.713],[95452.7,0.123],[95452.1,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,5.138],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912741,[[95452.8,3.703],[95452.7,0.123],[95452.1,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,5.138],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912793,[[95452.8,3.703],[95452.7,0.123],[95452.1,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,5.138],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912845,[[95452.8,3.703],[95452.7,0.123],[95452.1,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,5.138],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912897,[[95452.8,3.684],[95452.7,0.123],[95452.1,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,5.115],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348912947,[[95452.8,3.682],[95452.7,0.123],[95452.1,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,4.7],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348913001,[[95452.8,4.541],[95452.7,0.123],[95452.1,0.002],[95452.0,0.017],[95451.7,0.002]],[[95452.9,4.7],[95453.0,0.808],[95453.1,0.804],[95453.2,0.805],[95453.3,0.002]]]
["binance-futures","BTCUSDT",1768348926020,[[95394.2,2.852],[95394.1,0.578],[95393.9,0.004],[95393.4,0.002],[95393.3,0.146]],[[95394.3,12.793],[95394.4,0.002],[95394.5,0.002],[95394.7,0.002],[95396.6,0.003]]]
["binance-futures","BTCUSDT",1768348982497,[[95364.9,2.304],[95364.8,0.004],[95364.6,0.004],[95364.0,0.002],[95363.3,0.017]],[[95365.0,6.638],[95365.1,0.865],[95365.2,0.661],[95365.3,0.678],[95365.4,0.002]]]
["binance-futures","BTCUSDT",1768349020865,[[95421.3,2.59],[95421.2,0.124],[95421.1,0.004],[95421.0,0.002],[95420.9,0.014]],[[95421.4,10.672],[95421.5,0.008],[95421.6,0.002],[95421.7,0.002],[95422.1,0.002]]]
["binance-futures","BTCUSDT",1768349045756,[[95380.9,9.457],[95380.8,0.025],[95379.9,0.007],[95379.5,0.002],[95379.4,0.005]],[[95381.0,2.432],[95381.1,0.029],[95381.4,0.002],[95381.5,0.002],[95381.6,0.013]]]
["binance-futures","BTCUSDT",1768349080185,[[95384.9,22.321],[95384.8,0.729],[95384.7,0.084],[95384.5,0.002],[95383.3,0.002]],[[95385.0,0.128],[95385.5,0.004],[95385.8,0.002],[95385.9,0.032],[95386.0,0.002]]]
["binance-futures","BTCUSDT",1768349117132,[[95427.7,12.626],[95427.6,0.073],[95427.5,0.006],[95427.4,0.002],[95427.1,0.002]],[[95427.8,6.145],[95427.9,0.018],[95428.0,0.007],[95428.1,0.003],[95428.5,0.004]]]
["binance-futures","BTCUSDT",1768349138885,[[95385.0,2.078],[95384.9,0.017],[95383.2,0.006],[95381.7,0.004],[95381.4,0.005]],[[95385.1,15.162],[95385.2,0.006],[95385.4,0.002],[95385.5,0.002],[95385.6,0.107]]]
["binance-futures","BTCUSDT",1768349177136,[[95362.2,4.597],[95362.1,0.017],[95362.0,0.004],[95361.9,0.185],[95361.4,0.015]],[[95362.3,4.219],[95362.4,0.026],[95362.5,0.004],[95362.6,0.213],[95362.7,1.002]]]
["binance-futures","BTCUSDT",1768349237445,[[95402.5,1.223],[95402.4,0.008],[95402.0,0.056],[95401.0,0.024],[95400.3,0.002]],[[95402.6,11.258],[95402.7,0.008],[95402.8,0.002],[95402.9,1.334],[95403.0,0.004]]]
["binance-futures","BTCUSDT",1768349275255,[[95423.4,4.44],[95423.3,0.015],[95423.1,0.003],[95423.0,0.042],[95419.0,0.161]],[[95423.5,4.364],[95423.6,0.006],[95423.7,0.002],[95423.8,0.002],[95425.1,0.132]]]
["binance-futures","BTCUSDT",1768349313110,[[95533.5,3.694],[95533.4,0.01],[95532.8,0.002],[95531.3,0.003],[95530.0,0.004]],[[95533.6,9.302],[95533.7,3.178],[95533.8,1.212],[95533.9,0.002],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1768349334869,[[95537.6,2.529],[95537.5,0.018],[95537.4,0.002],[95537.1,0.002],[95536.1,0.005]],[[95537.7,5.413],[95537.8,0.006],[95537.9,0.002],[95538.0,0.05],[95538.1,0.002]]]
["binance-futures","BTCUSDT",1768349370164,[[95539.4,14.523],[95539.3,0.013],[95539.2,0.003],[95538.9,0.002],[95538.6,0.003]],[[95539.5,1.221],[95539.6,0.004],[95539.7,0.004],[95540.3,0.002],[95542.0,0.09]]]
["binance-futures","BTCUSDT",1768349411051,[[95561.9,21.799],[95561.8,0.093],[95561.5,0.799],[95561.4,0.003],[95561.3,0.441]],[[95562.0,0.023],[95562.9,0.002],[95563.0,0.002],[95564.0,0.002],[95570.0,0.196]]]
["binance-futures","BTCUSDT",1768349468933,[[95432.0,0.666],[95431.9,0.132],[95431.6,0.002],[95431.5,0.002],[95431.4,0.002]],[[95432.1,7.978],[95432.2,0.01],[95432.3,0.001],[95432.4,0.008],[95432.7,0.002]]]
["binance-futures","BTCUSDT",1768349502781,[[95410.1,3.604],[95410.0,0.019],[95409.6,0.002],[95409.4,0.002],[95409.0,0.002]],[[95410.2,3.965],[95410.3,0.008],[95411.0,0.002],[95411.8,0.002],[95411.9,0.053]]]
["binance-futures","BTCUSDT",1768349531627,[[95422.5,3.876],[95422.4,0.019],[95422.3,0.035],[95422.2,0.017],[95422.1,0.013]],[[95422.6,2.127],[95422.7,0.008],[95423.1,0.002],[95424.0,0.006],[95424.8,0.005]]]
["binance-futures","BTCUSDT",1768349572929,[[95548.4,3.846],[95548.3,0.132],[95548.2,0.02],[95548.1,0.009],[95548.0,0.035]],[[95548.5,3.297],[95548.6,0.004],[95548.8,0.002],[95549.9,0.007],[95550.0,0.209]]]
["binance-futures","BTCUSDT",1768349606152,[[95489.1,0.055],[95489.0,0.015],[95488.6,0.002],[95488.4,0.002],[95486.0,0.035]],[[95489.2,22.633],[95489.3,0.81],[95489.4,0.8],[95489.5,0.002],[95489.6,1.481]]]
["binance-futures","BTCUSDT",1768349678751,[[95466.3,8.47],[95466.2,0.012],[95465.9,0.002],[95465.8,0.325],[95465.7,1.744]],[[95466.4,1.955],[95466.5,0.004],[95466.8,0.004],[95466.9,0.004],[95468.7,0.002]]]
["binance-futures","BTCUSDT",1768349722141,[[95505.1,3.85],[95505.0,0.15],[95504.9,0.014],[95504.8,0.002],[95504.6,0.002]],[[95505.2,0.544],[95505.6,0.002],[95506.6,0.006],[95506.7,0.04],[95507.2,0.002]]]
["binance-futures","BTCUSDT",1768349738805,[[95571.1,7.991],[95571.0,0.006],[95570.9,0.002],[95570.8,0.002],[95570.4,0.118]],[[95571.2,0.013],[95572.3,0.002],[95573.4,0.002],[95573.5,0.542],[95573.6,0.004]]]
["binance-futures","BTCUSDT",1768349781725,[[95455.4,5.119],[95455.3,0.01],[95454.6,0.002],[95454.0,0.004],[95453.6,0.004]],[[95455.5,4.685],[95455.6,0.01],[95455.9,0.002],[95456.4,0.004],[95456.6,0.002]]]
["binance-futures","BTCUSDT",1768349822129,[[95449.9,0.749],[95449.8,0.015],[95449.1,0.002],[95449.0,0.015]],[[95450.0,5.541],[95450.1,0.076],[95450.2,0.014],[95450.5,0.067],[95450.6,0.088]]]
["binance-futures","BTCUSDT",1768349874325,[[95487.5,20.495],[95487.4,0.466],[95487.1,0.002],[95486.7,0.002],[95486.6,0.105]],[[95487.6,0.958],[95487.7,0.004],[95488.9,0.005],[95489.5,0.002],[95490.1,0.004]]]
["binance-futures","BTCUSDT",1768349881603,[[95462.2,5.478],[95462.1,0.026],[95461.8,0.002],[95461.7,0.082],[95461.6,0.016]],[[95462.3,1.135],[95462.4,0.071],[95462.8,0.002],[95462.9,0.002],[95464.3,0.002]]]
["binance-futures","BTCUSDT",1768349921664,[[95525.9,13.659],[95525.8,1.256],[95525.7,1.212],[95525.6,1.257],[95525.5,0.162]],[[95526.0,0.027],[95526.5,0.004],[95527.9,0.006],[95528.0,0.05],[95528.2,0.006]]]
["binance-futures","BTCUSDT",1768349975465,[[95454.0,1.004],[95453.9,0.006],[95453.6,0.007],[95453.0,0.002],[95452.7,0.006]],[[95454.1,17.757],[95454.2,0.053],[95454.3,0.004],[95454.4,0.05],[95454.5,0.002]]]
["binance-futures","BTCUSDT",1768350028843,[[95448.4,3.29],[95448.3,0.021],[95447.9,0.002],[95447.4,0.049],[95444.0,0.006]],[[95448.5,4.636],[95448.6,0.006],[95448.7,0.004],[95448.8,0.002],[95448.9,0.002]]]
["binance-futures","BTCUSDT",1768350053817,[[95469.1,10.702],[95469.0,0.018],[95468.9,0.002],[95468.8,1.252],[95468.7,0.682]],[[95469.2,0.335],[95469.6,0.003],[95469.7,0.004],[95469.9,0.002],[95470.0,0.041]]]
["binance-futures","BTCUSDT",1768350092679,[[95520.1,1.923],[95520.0,0.121],[95519.7,0.006],[95519.6,0.016],[95519.1,0.002]],[[95520.2,11.509],[95520.3,0.006],[95520.4,0.002],[95520.5,0.088],[95521.0,0.034]]]
["binance-futures","BTCUSDT",1768350172773,[[95503.1,8.476],[95503.0,0.004],[95502.8,0.002],[95502.6,0.002],[95502.1,0.006]],[[95503.2,2.186],[95503.3,0.01],[95503.7,0.002],[95503.9,0.002],[95504.0,0.082]]]
["binance-futures","BTCUSDT",1768350213609,[[95483.0,0.249],[95482.8,0.002],[95482.7,0.002],[95482.6,0.028],[95482.5,0.008]],[[95483.1,18.195],[95483.2,0.062],[95483.3,0.078],[95483.4,0.006],[95483.7,0.061]]]
["binance-futures","BTCUSDT",1768350261169,[[95484.3,4.645],[95484.2,0.006],[95484.1,0.002],[95483.7,0.002],[95483.5,0.002]],[[95484.4,0.941],[95484.7,0.006],[95484.8,0.002],[95485.1,0.004],[95485.2,0.002]]]
["binance-futures","BTCUSDT",1768350290056,[[95452.0,0.055],[95451.7,0.002],[95451.0,0.002],[95450.1,0.002],[95450.0,0.766]],[[95452.1,21.468],[95452.2,0.151],[95452.3,0.004],[95452.4,0.854],[95452.5,1.25]]]
["binance-futures","BTCUSDT",1768350330229,[[95459.9,2.319],[95459.8,0.004],[95459.4,0.002],[95458.5,0.013],[95457.7,0.177]],[[95460.0,5.772],[95460.1,0.008],[95460.2,0.006],[95461.1,0.005],[95461.2,0.004]]]
["binance-futures","BTCUSDT",1768350378770,[[95469.9,9.241],[95469.8,0.878],[95469.7,0.032],[95469.6,0.05],[95468.9,0.008]],[[95470.0,0.241],[95470.2,0.002],[95470.9,0.002],[95471.0,0.02],[95471.1,0.002]]]
["binance-futures","BTCUSDT",1768350430554,[[95435.0,1.1],[95434.9,0.069],[95434.6,0.002],[95434.5,0.004],[95426.5,0.003]],[[95435.1,13.389],[95435.2,0.302],[95435.3,0.011],[95435.6,0.002],[95435.7,0.002]]]
["binance-futures","BTCUSDT",1768350446676,[[95424.7,0.165],[95424.6,0.113],[95424.5,0.002],[95424.4,0.236],[95423.0,0.116]],[[95424.8,10.338],[95424.9,0.012],[95425.2,0.002],[95425.3,0.201],[95425.4,0.107]]]
["binance-futures","BTCUSDT",1768350496041,[[95450.2,5.551],[95450.1,1.2],[95450.0,0.174],[95449.9,0.002],[95449.8,0.002]],[[95450.3,0.32],[95450.4,0.148],[95450.5,0.004],[95450.6,0.077],[95451.1,0.002]]]
["binance-futures","BTCUSDT",1768350551052,[[95423.7,1.154],[95423.6,0.076],[95423.2,0.002],[95423.1,0.008],[95423.0,0.074]],[[95423.8,4.655],[95423.9,0.115],[95424.0,0.056],[95424.1,0.002],[95424.5,0.004]]]
["binance-futures","BTCUSDT",1768350619573,[[95384.0,2.112],[95383.9,0.004],[95383.7,0.007],[95383.6,0.002],[95383.1,0.002]],[[95384.1,5.12],[95384.2,0.339],[95384.6,0.002],[95384.7,0.002],[95384.8,0.188]]]
["binance-futures","BTCUSDT",1768350642307,[[95367.8,8.246],[95367.7,1.796],[95367.6,0.808],[95367.5,0.804],[95367.4,0.804]],[[95367.9,2.258],[95368.0,0.06],[95368.2,0.002],[95368.3,0.012],[95368.4,0.002]]]
["binance-futures","BTCUSDT",1768350712799,[[95370.9,2.571],[95370.8,0.063],[95370.5,0.008],[95369.8,0.002],[95369.7,0.017]],[[95371.0,15.669],[95371.1,0.207],[95371.2,0.071],[95371.6,0.002],[95371.9,0.002]]]
["binance-futures","BTCUSDT",1768350732537,[[95373.0,2.123],[95372.9,0.036],[95372.7,0.005],[95372.6,0.088],[95372.5,0.002]],[[95373.1,5.854],[95373.2,0.006],[95373.3,0.002],[95373.6,0.005],[95373.9,0.002]]]
["binance-futures","BTCUSDT",1768350799825,[[95323.1,2.424],[95323.0,0.006],[95322.9,0.008],[95321.5,0.002],[95319.3,0.002]],[[95323.2,7.071],[95323.3,0.017],[95323.4,0.018],[95323.6,0.002],[95323.7,0.084]]]
["binance-futures","BTCUSDT",1768350820057,[[95308.3,4.533],[95308.2,0.006],[95308.1,0.165],[95308.0,0.002],[95307.5,0.002]],[[95308.4,5.763],[95308.5,0.004],[95308.8,0.002],[95308.9,0.025],[95309.2,0.004]]]
["binance-futures","BTCUSDT",1768350881157,[[95284.0,1.679],[95283.9,0.006],[95283.8,0.162],[95283.5,0.004],[95283.2,0.004]],[[95284.1,15.034],[95284.2,0.039],[95284.3,0.007],[95284.4,0.304],[95284.6,0.002]]]
["binance-futures","BTCUSDT",1768350903843,[[95275.5,13.995],[95275.4,0.991],[95275.3,0.223],[95275.1,0.002],[95275.0,1.304]],[[95275.6,0.276],[95275.9,0.007],[95276.0,0.522],[95276.1,2.621],[95276.7,0.003]]]
["binance-futures","BTCUSDT",1768350962261,[[95145.6,8.387],[95145.5,0.006],[95144.1,0.002],[95143.6,0.005],[95143.4,0.003]],[[95145.7,1.829],[95145.8,0.023],[95146.0,0.002],[95146.1,0.004],[95147.2,0.002]]]
["binance-futures","BTCUSDT",1768351003551,[[95123.7,4.232],[95123.6,0.008],[95123.3,0.002],[95121.9,0.002],[95121.8,0.635]],[[95123.8,7.666],[95123.9,0.011],[95124.0,0.021],[95124.9,0.004],[95125.0,0.071]]]
["binance-futures","BTCUSDT",1768351041003,[[95142.9,13.136],[95142.8,0.006],[95142.6,0.002],[95142.5,0.011],[95142.4,0.002]],[[95143.0,0.143],[95143.1,0.002],[95143.3,0.006],[95143.8,0.002],[95144.2,0.002]]]
["binance-futures","BTCUSDT",1768351057420,[[95182.2,0.09],[95180.8,0.003],[95180.5,0.004],[95180.4,0.042],[95180.0,0.006]],[[95182.3,21.556],[95182.4,0.012],[95182.6,0.002],[95182.9,0.002],[95183.0,0.002]]]
["binance-futures","BTCUSDT",1768351099613,[[95250.9,7.122],[95250.8,0.118],[95250.7,0.002],[95250.6,0.002],[95250.5,0.002]],[[95251.0,1.416],[95251.1,0.058],[95251.2,0.021],[95251.3,0.004],[95251.4,0.059]]]
["binance-futures","BTCUSDT",1768351139587,[[95268.7,5.813],[95268.6,0.259],[95268.5,0.006],[95267.9,0.002],[95267.8,0.136]],[[95268.8,3.518],[95268.9,0.006],[95269.0,0.104],[95269.3,0.002],[95269.8,0.002]]]
["binance-futures","BTCUSDT",1768351184349,[[95271.0,0.122],[95270.9,0.002],[95270.8,0.002],[95270.7,0.004],[95270.3,0.007]],[[95271.1,26.763],[95271.2,0.384],[95271.3,0.004],[95271.4,0.011],[95271.7,0.378]]]
["binance-futures","BTCUSDT",1768351207800,[[95265.3,6.081],[95265.2,0.006],[95265.0,0.006],[95264.5,0.002],[95263.9,0.002]],[[95265.4,3.948],[95265.5,0.008],[95265.6,0.007],[95265.8,0.004],[95266.0,0.002]]]
["binance-futures","BTCUSDT",1768351252940,[[95257.9,4.085],[95257.8,0.016],[95257.3,0.002],[95256.5,0.01],[95256.4,0.002]],[[95258.0,4.827],[95258.1,0.006],[95258.2,0.112],[95259.6,0.008],[95267.5,0.286]]]
["binance-futures","BTCUSDT",1768351317666,[[95256.4,6.929],[95256.3,0.02],[95256.2,0.002],[95256.1,0.044],[95256.0,0.105]],[[95256.5,2.943],[95256.6,0.006],[95257.0,0.003],[95257.1,0.007],[95257.2,0.004]]]
["binance-futures","BTCUSDT",1768351332825,[[95216.0,2.537],[95215.9,0.01],[95215.7,0.002],[95215.6,0.014],[95215.5,0.002]],[[95216.1,9.82],[95216.2,1.654],[95216.3,0.008],[95216.4,0.026],[95216.9,0.004]]]
["binance-futures","BTCUSDT",1768351407649,[[95233.6,11.367],[95233.5,0.01],[95233.4,0.002],[95233.2,0.002],[95233.1,0.002]],[[95233.7,2.486],[95233.8,0.002],[95234.2,0.006],[95234.8,0.002],[95235.2,0.004]]]
["binance-futures","BTCUSDT",1768351430837,[[95286.5,2.411],[95286.4,0.008],[95286.0,0.002],[95285.9,0.002],[95285.8,0.011]],[[95286.6,3.73],[95286.7,0.008],[95286.8,0.002],[95287.1,0.005],[95287.5,0.002]]]
["binance-futures","BTCUSDT",1768351492568,[[95252.9,4.329],[95252.8,0.121],[95252.5,0.002],[95252.4,0.002],[95252.3,0.099]],[[95253.0,0.157],[95253.4,0.002],[95254.3,0.004],[95254.4,0.002],[95254.5,0.107]]]
["binance-futures","BTCUSDT",1768351544673,[[95185.6,0.17],[95185.5,0.019],[95184.6,0.002],[95184.4,0.002],[95183.1,0.003]],[[95185.7,7.459],[95185.8,0.114],[95186.3,0.002],[95186.4,0.006],[95186.7,0.006]]]
["binance-futures","BTCUSDT",1768351586153,[[95185.7,16.37],[95185.6,0.127],[95185.4,0.002],[95185.1,0.002],[95185.0,0.854]],[[95185.8,6.618],[95185.9,0.057],[95186.3,0.041],[95186.4,0.006],[95187.0,0.003]]]
["binance-futures","BTCUSDT",1768351596396,[[95221.4,0.436],[95221.3,0.007],[95220.0,0.006],[95219.1,0.002],[95218.1,0.091]],[[95221.5,5.102],[95221.6,0.006],[95221.7,0.085],[95221.8,0.004],[95222.5,0.002]]]
["binance-futures","BTCUSDT",1768351654797,[[95207.7,0.362],[95207.6,0.011],[95207.5,0.002],[95207.4,0.002],[95207.3,0.014]],[[95207.8,4.346],[95207.9,0.614],[95208.0,0.035],[95208.4,0.004],[95208.7,0.005]]]
["binance-futures","BTCUSDT",1768351704801,[[95187.0,0.132],[95186.9,0.002],[95186.8,0.002],[95186.7,0.073],[95186.6,0.002]],[[95187.1,10.128],[95187.2,1.151],[95187.3,0.008],[95187.4,0.025],[95187.5,0.031]]]
["binance-futures","BTCUSDT",1768351758648,[[95183.8,5.421],[95183.7,0.008],[95183.6,0.002],[95183.4,0.002],[95183.3,0.002]],[[95183.9,5.124],[95184.0,0.008],[95184.1,0.087],[95184.2,0.012],[95184.3,0.002]]]
["binance-futures","BTCUSDT",1768351773732,[[95231.6,2.026],[95231.5,0.008],[95231.4,0.002],[95231.3,0.002],[95231.0,0.002]],[[95231.7,3.78],[95231.8,0.079],[95231.9,0.002],[95232.0,0.066],[95233.0,0.139]]]
["binance-futures","BTCUSDT",1768351824527,[[95211.6,2.353],[95211.5,0.006],[95211.4,0.002],[95211.3,0.016],[95211.2,0.01]],[[95211.7,4.476],[95211.8,0.145],[95211.9,0.021],[95212.1,0.002],[95212.8,0.092]]]
["binance-futures","BTCUSDT",1768351905359,[[95189.7,2.753],[95189.6,0.006],[95189.5,0.011],[95189.4,0.004],[95189.3,0.018]],[[95189.8,14.357],[95189.9,0.01],[95190.2,0.002],[95190.3,0.002],[95190.4,0.052]]]
["binance-futures","BTCUSDT",1768351941817,[[95191.7,17.626],[95191.6,0.01],[95191.5,0.002],[95191.2,0.002]],[[95191.8,0.672],[95192.0,0.102],[95192.5,0.002],[95194.4,0.002],[95194.5,0.002]]]
["binance-futures","BTCUSDT",1768351996032,[[95219.6,10.764],[95219.5,1.06],[95219.4,0.004],[95219.0,0.002],[95218.1,0.248]],[[95219.7,0.123],[95219.8,0.146],[95219.9,0.024],[95220.0,0.024],[95220.7,0.007]]]
["binance-futures","BTCUSDT",1768352027507,[[95305.1,0.804],[95305.0,0.006],[95304.9,0.154],[95304.5,0.002],[95302.7,0.05]],[[95305.2,11.503],[95305.3,0.012],[95305.6,0.002],[95305.9,0.002],[95306.0,0.073]]]
["binance-futures","BTCUSDT",1768352064312,[[95285.9,6.193],[95285.8,0.01],[95285.3,0.002],[95285.1,0.002],[95284.8,0.156]],[[95286.0,7.454],[95286.1,0.808],[95286.2,0.041],[95286.3,0.771],[95286.4,0.002]]]
["binance-futures","BTCUSDT",1768352140081,[[95223.9,0.075],[95223.8,0.004],[95223.7,0.002],[95222.9,0.003],[95222.8,0.002]],[[95224.0,15.191],[95224.1,0.042],[95224.2,0.004],[95224.3,0.108],[95224.4,0.002]]]
["binance-futures","BTCUSDT",1768352192535,[[95238.8,2.337],[95238.7,0.024],[95238.2,0.004],[95237.7,0.002],[95237.4,0.002]],[[95238.9,4.879],[95239.0,0.075],[95239.3,0.002],[95240.0,0.006],[95240.1,0.002]]]
["binance-futures","BTCUSDT",1768352237361,[[95263.0,1.338],[95262.9,0.046],[95262.7,0.002],[95262.3,0.002],[95262.1,0.004]],[[95263.1,8.045],[95263.2,0.033],[95263.4,0.008],[95263.8,0.002],[95263.9,0.088]]]
["binance-futures","BTCUSDT",1768352265329,[[95281.1,0.073],[95281.0,0.002],[95280.6,0.009],[95280.3,0.004],[95280.2,0.003]],[[95281.2,11.333],[95281.3,0.81],[95281.4,0.802],[95282.0,0.002],[95282.1,0.804]]]
["binance-futures","BTCUSDT",1768352317262,[[95271.0,0.646],[95270.7,0.006],[95269.8,0.021],[95269.4,0.004],[95269.3,0.014]],[[95271.1,14.453],[95271.2,1.45],[95271.3,0.004],[95271.4,0.288],[95271.5,0.006]]]
["binance-futures","BTCUSDT",1768352365685,[[95268.0,0.193],[95267.9,0.016],[95267.8,0.002],[95267.4,0.002],[95267.2,0.002]],[[95268.1,14.573],[95268.2,1.51],[95268.3,0.088],[95268.8,0.002],[95268.9,0.086]]]
["binance-futures","BTCUSDT",1768352440764,[[95179.5,4.811],[95179.4,0.006],[95179.3,0.002],[95179.2,0.007],[95178.8,0.002]],[[95179.6,2.692],[95179.7,0.099],[95179.8,0.249],[95180.0,0.004],[95180.4,0.004]]]
["binance-futures","BTCUSDT",1768352443424,[[95203.1,14.059],[95203.0,0.537],[95202.7,0.002],[95202.5,0.002],[95202.4,0.292]],[[95203.2,0.042],[95203.3,0.022],[95203.5,0.002],[95203.7,0.002],[95204.0,0.002]]]
["binance-futures","BTCUSDT",1768352501895,[[95155.8,8.434],[95155.7,0.092],[95155.6,0.312],[95155.5,0.014],[95155.0,0.154]],[[95155.9,4.198],[95156.0,0.01],[95156.1,0.002],[95156.3,0.002],[95157.0,0.002]]]
["binance-futures","BTCUSDT",1768352544075,[[95175.8,14.415],[95175.7,0.008],[95175.5,0.002],[95175.3,0.002],[95175.2,0.01]],[[95175.9,0.094],[95176.0,0.002],[95176.2,0.005],[95176.3,0.002],[95177.1,0.003]]]
["binance-futures","BTCUSDT",1768352592444,[[95153.8,0.478],[95153.6,0.008],[95153.3,0.002],[95152.9,0.002],[95148.9,0.005]],[[95153.9,5.184],[95154.0,0.014],[95154.1,0.108],[95154.5,0.002],[95154.6,0.077]]]
["binance-futures","BTCUSDT",1768352621437,[[95159.8,11.143],[95159.7,0.033],[95159.6,0.027],[95159.4,0.002],[95159.3,0.077]],[[95159.9,0.69],[95160.0,0.451],[95160.1,0.002],[95160.4,0.004],[95160.5,0.449]]]
["binance-futures","BTCUSDT",1768352667164,[[95227.1,1.229],[95227.0,0.914],[95226.7,0.008],[95226.2,0.002],[95225.8,0.023]],[[95227.2,23.653],[95227.3,1.108],[95227.4,0.01],[95227.5,0.002],[95227.6,0.002]]]
["binance-futures","BTCUSDT",1768352708935,[[95283.8,9.12],[95283.7,0.356],[95283.4,0.003]],[[95283.9,0.507],[95284.4,0.005],[95285.0,0.01],[95285.3,0.002],[95287.1,0.014]]]
["binance-futures","BTCUSDT",1768352765943,[[95276.0,4.904],[95275.9,0.006],[95275.6,0.004],[95275.5,0.018],[95275.1,0.008]],[[95276.1,0.823],[95276.2,0.002],[95276.3,0.002],[95276.4,0.016],[95276.7,0.002]]]
["binance-futures","BTCUSDT",1768352802816,[[95390.9,7.875],[95390.8,0.062],[95390.5,0.003],[95390.4,0.183],[95389.6,0.102]],[[95391.0,1.399],[95391.1,0.002],[95391.2,0.026],[95391.3,0.037],[95392.3,0.002]]]
["binance-futures","BTCUSDT",1768352825689,[[95355.7,0.037],[95355.6,0.002],[95355.0,0.008],[95354.9,0.011],[95354.6,0.002]],[[95355.8,12.302],[95355.9,0.008],[95356.6,0.002],[95356.7,0.252],[95356.8,0.002]]]
["binance-futures","BTCUSDT",1768352861140,[[95365.0,8.552],[95364.9,0.174],[95364.6,0.036],[95364.5,0.004],[95364.3,0.002]],[[95365.1,0.393],[95365.2,0.002],[95365.4,0.002],[95366.1,0.002],[95366.2,0.002]]]
["binance-futures","BTCUSDT",1768352903621,[[95373.3,5.96],[95373.2,0.059],[95373.1,0.004],[95373.0,0.091],[95372.9,0.012]],[[95373.4,16.798],[95373.5,0.26],[95373.6,0.002],[95373.9,0.002],[95374.0,0.002]]]
["binance-futures","BTCUSDT",1768352978185,[[95328.4,13.884],[95328.3,0.125],[95328.2,0.007],[95328.0,0.004],[95327.2,0.088]],[[95328.5,1.041],[95328.6,0.002],[95328.7,0.003],[95328.8,0.002],[95329.8,0.002]]]
["binance-futures","BTCUSDT",1768353017729,[[95346.6,7.445],[95346.5,0.009],[95346.4,0.017],[95346.3,0.016],[95346.2,0.014]],[[95346.7,0.046],[95347.3,0.005],[95347.8,0.002],[95348.0,0.002],[95352.0,0.006]]]
["binance-futures","BTCUSDT",1768353047439,[],[[95374.3,9.153],[95374.4,0.171],[95374.9,0.007],[95375.0,0.002],[95375.1,1.642]]]
["binance-futures","BTCUSDT",1768353091261,[[95408.4,0.703],[95408.3,0.002],[95408.2,0.002],[95408.1,0.02],[95408.0,0.05]],[[95408.5,7.782],[95408.6,0.051],[95408.9,0.002],[95409.0,0.086],[95409.4,0.18]]]
["binance-futures","BTCUSDT",1768353127037,[[95411.2,1.739],[95411.1,0.004],[95410.9,0.002],[95410.6,0.002],[95410.5,0.018]],[[95411.3,12.558],[95411.4,0.008],[95411.5,0.397],[95411.6,1.536],[95411.7,0.25]]]
["binance-futures","BTCUSDT",1768353158088,[[95414.7,2.246],[95414.6,0.01],[95414.4,0.004],[95413.7,0.002],[95413.4,0.004]],[[95414.8,3.234],[95414.9,0.008],[95415.1,0.002],[95415.2,0.052],[95417.8,0.004]]]
["binance-futures","BTCUSDT",1768353201985,[[95432.0,1.802],[95431.9,0.006],[95431.6,0.004],[95431.2,0.002],[95430.8,0.004]],[[95432.1,7.185],[95432.2,0.006],[95432.4,0.002],[95432.9,0.002],[95433.0,0.041]]]
["binance-futures","BTCUSDT",1768353283045,[[95439.5,3.988],[95439.4,0.01],[95439.3,0.002],[95439.2,0.002],[95439.0,0.001]],[[95439.6,2.788],[95439.7,0.006],[95440.1,0.002],[95441.0,0.002],[95441.1,0.004]]]
["binance-futures","BTCUSDT",1768353315761,[[95432.0,2.609],[95431.9,0.01],[95431.8,0.002],[95431.7,0.133],[95431.6,0.006]],[[95432.1,4.725],[95432.2,0.086],[95432.4,0.002],[95432.7,0.002],[95432.8,0.05]]]
["binance-futures","BTCUSDT",1768353361435,[[95431.0,1.755],[95430.9,0.038],[95430.8,0.014],[95430.7,0.002],[95430.6,0.004]],[[95431.1,6.728],[95431.2,0.006],[95431.5,0.004],[95431.6,2.197],[95431.7,0.137]]]
["binance-futures","BTCUSDT",1768353379833,[[95437.0,3.582],[95436.9,0.069],[95436.6,0.004],[95436.5,0.124],[95436.4,0.159]],[[95437.1,3.551],[95437.2,0.056],[95438.1,0.002],[95438.2,0.004],[95438.9,0.002]]]
["binance-futures","BTCUSDT",1768353431930,[[95414.1,10.795],[95414.0,0.113],[95413.9,0.105],[95413.5,0.002],[95413.3,0.002]],[[95414.2,1.872],[95414.3,0.01],[95415.0,0.002],[95415.2,0.002],[95415.6,0.002]]]
["binance-futures","BTCUSDT",1768353482399,[[95440.9,7.644],[95440.8,0.025],[95440.6,0.004],[95440.5,0.036],[95440.4,0.093]],[[95441.0,2.1],[95441.1,0.008],[95442.0,0.002],[95442.1,0.002],[95442.7,0.002]]]
["binance-futures","BTCUSDT",1768353544658,[[95387.0,0.093],[95386.6,0.004],[95385.6,0.004],[95385.3,0.004],[95384.7,0.004]],[[95387.1,8.909],[95387.2,0.008],[95387.5,0.002],[95387.6,0.084],[95387.9,0.002]]]
["binance-futures","BTCUSDT",1768353599428,[[95417.3,2.919],[95417.2,0.006],[95417.1,0.002],[95416.6,0.002],[95416.3,0.002]],[[95417.4,4.082],[95417.5,0.079],[95417.9,0.002],[95418.1,0.002],[95418.7,0.002]]]
["binance-futures","BTCUSDT",1768353626006,[[95371.2,0.124],[95371.1,0.017],[95370.7,0.073],[95370.6,0.002],[95370.4,0.013]],[[95371.3,14.476],[95371.4,0.177],[95371.5,0.002],[95371.6,1.259],[95371.7,1.25]]]
["binance-futures","BTCUSDT",1768353659797,[[95426.6,1.083],[95426.5,0.016],[95426.4,0.002],[95426.3,0.054],[95426.0,0.022]],[[95426.7,3.522],[95426.8,0.002],[95427.0,0.002],[95427.2,0.002],[95427.4,0.002]]]
["binance-futures","BTCUSDT",1768353712405,[[95454.5,9.87],[95454.4,0.011],[95454.2,0.002],[95454.1,0.261],[95454.0,0.235]],[[95454.6,2.247],[95454.7,0.274],[95454.8,0.005],[95454.9,0.002],[95455.0,0.02]]]
["binance-futures","BTCUSDT",1768353784025,[[95427.5,0.036],[95427.2,0.005],[95427.1,0.016],[95426.9,0.004],[95426.8,0.024]],[[95427.6,13.892],[95427.7,0.175],[95427.9,0.002],[95428.0,1.878],[95428.1,0.402]]]
["binance-futures","BTCUSDT",1768353820671,[[95410.8,3.65],[95410.7,0.018],[95410.5,0.002],[95410.3,0.006],[95410.0,0.028]],[[95410.9,3.717],[95411.0,0.039],[95411.1,0.002],[95411.2,0.015],[95411.4,0.004]]]
["binance-futures","BTCUSDT",1768353883524,[[95418.8,4.56],[95418.7,0.028],[95418.5,0.002],[95418.4,0.014],[95414.7,0.002]],[[95418.9,4.59],[95419.0,0.016],[95419.1,0.002],[95419.4,0.002],[95419.6,0.002]]]
["binance-futures","BTCUSDT",1768353910651,[[95440.6,3.742],[95440.5,0.023],[95440.4,0.002],[95440.3,0.028],[95440.2,0.006]],[[95440.7,4.285],[95440.8,0.01],[95440.9,0.054],[95441.0,0.026],[95441.1,0.004]]]
["binance-futures","BTCUSDT",1768353962051,[[95395.1,7.436],[95395.0,0.013],[95394.9,0.002],[95394.8,0.004],[95394.7,0.079]],[[95395.2,0.568],[95395.3,0.002],[95395.8,0.008],[95396.0,0.05],[95397.4,0.005]]]
["binance-futures","BTCUSDT",1768354018623,[[95438.7,1.966],[95438.6,0.006],[95438.3,0.008],[95438.2,0.012],[95435.7,0.002]],[[95438.8,8.54],[95438.9,0.008],[95439.0,0.002],[95439.1,0.002],[95439.4,0.002]]]
["binance-futures","BTCUSDT",1768354029568,[[95511.4,1.085],[95511.3,6.603],[95510.5,0.513],[95510.0,2.484],[95509.9,1.977]],[[95511.5,0.095],[95511.8,0.324],[95512.5,0.022],[95513.4,0.252],[95513.7,0.07]]]
["binance-futures","BTCUSDT",1768354066787,[[95517.6,0.017],[95517.5,0.002],[95517.2,0.002],[95517.1,0.002],[95513.0,0.004]],[[95517.7,16.495],[95517.8,0.016],[95517.9,0.002],[95518.0,0.194],[95518.9,0.742]]]
["binance-futures","BTCUSDT",1768354120356,[[95453.3,0.685],[95453.1,0.005],[95453.0,0.01],[95452.7,0.007],[95451.1,0.007]],[[95453.4,4.976],[95453.5,0.05],[95453.6,0.004],[95453.9,0.002],[95454.1,0.002]]]
["binance-futures","BTCUSDT",1768354182272,[[95422.0,3.317],[95421.9,0.09],[95421.8,0.005],[95421.3,0.008]],[[95422.1,10.18],[95422.2,0.008],[95422.7,0.002],[95422.9,0.006],[95424.1,0.004]]]
["binance-futures","BTCUSDT",1768354228035,[[95400.1,2.86],[95400.0,0.441],[95399.1,0.004],[95398.6,0.002],[95397.4,0.033]],[[95400.2,11.127],[95400.3,0.121],[95400.4,0.002],[95400.5,0.002],[95400.8,0.004]]]
["binance-futures","BTCUSDT",1768354283373,[[95484.9,6.178],[95484.8,0.058],[95484.7,2.721],[95484.6,0.01],[95484.5,0.002]],[[95485.0,2.767],[95485.1,0.012],[95485.2,0.002],[95485.5,0.002],[95485.6,0.002]]]
["binance-futures","BTCUSDT",1768354298821,[[95482.1,10.742],[95482.0,2.209],[95481.9,0.004],[95481.8,0.004],[95479.6,0.004]],[[95482.2,2.295],[95482.3,0.006],[95482.7,0.002],[95483.9,0.003],[95485.0,0.223]]]
["binance-futures","BTCUSDT",1768354365185,[[95466.2,12.284],[95466.1,0.008],[95466.0,0.802],[95465.9,0.138],[95465.8,0.002]],[[95466.3,1.823],[95466.4,0.006],[95466.6,0.002],[95467.0,0.002],[95467.1,0.002]]]
["binance-futures","BTCUSDT",1768354385972,[[95457.7,0.274],[95457.6,0.004],[95457.4,0.004],[95457.1,0.002],[95457.0,0.004]],[[95457.8,11.331],[95457.9,0.345],[95458.0,0.086],[95458.2,0.002],[95458.3,0.109]]]
["binance-futures","BTCUSDT",1768354452489,[[95446.8,0.662],[95446.7,0.02],[95446.5,0.004],[95446.4,0.054],[95446.3,0.026]],[[95446.9,6.468],[95447.0,0.069],[95447.1,0.002],[95447.2,0.084],[95447.3,0.004]]]
["binance-futures","BTCUSDT",1768354477218,[[95401.2,1.895],[95401.1,0.006],[95401.0,0.012],[95400.9,0.004],[95400.7,0.004]],[[95401.3,12.404],[95401.4,0.006],[95401.5,0.004],[95401.6,0.416],[95401.9,0.004]]]
["binance-futures","BTCUSDT",1768354547411,[[95432.1,9.561],[95432.0,0.012],[95431.9,0.028],[95431.8,0.002],[95431.7,0.028]],[[95432.2,2.069],[95432.3,0.044],[95433.2,0.002],[95433.3,0.002],[95433.4,0.002]]]
["binance-futures","BTCUSDT",1768354598797,[[95400.0,1.422],[95399.9,0.085],[95399.8,0.002],[95399.6,0.002],[95398.8,0.004]],[[95400.1,5.336],[95400.2,0.165],[95400.3,0.179],[95400.4,0.002],[95400.5,0.167]]]
["binance-futures","BTCUSDT",1768354644078,[[95422.1,2.746],[95422.0,0.01],[95421.9,0.002],[95421.7,0.002],[95421.4,0.002]],[[95422.2,11.843],[95422.3,0.751],[95422.4,0.002],[95422.5,0.002],[95422.8,0.006]]]
["binance-futures","BTCUSDT",1768354661507,[[95310.0,2.786],[95309.9,0.004],[95309.0,0.006],[95308.5,0.002],[95308.1,0.005]],[[95310.1,11.019],[95310.2,0.064],[95310.3,0.002],[95310.4,0.052],[95310.5,0.015]]]
["binance-futures","BTCUSDT",1768354703381,[[95282.5,5.314],[95282.4,0.008],[95282.3,0.005],[95282.2,0.004],[95282.1,0.083]],[[95282.6,0.341],[95283.0,0.002],[95283.1,0.004],[95283.9,0.002],[95286.3,0.002]]]
["binance-futures","BTCUSDT",1768354748361,[[95283.7,3.066],[95283.6,0.114],[95283.4,0.002],[95283.3,0.003],[95283.2,0.004]],[[95283.8,11.735],[95283.9,0.034],[95284.0,0.032],[95284.1,0.017],[95284.3,0.002]]]
["binance-futures","BTCUSDT",1768354809217,[[95210.2,0.023],[95210.1,0.003],[95210.0,0.043],[95209.8,0.002],[95209.7,0.005]],[[95210.3,13.678],[95210.4,1.008],[95210.5,0.079],[95211.0,0.004],[95211.1,0.002]]]
["binance-futures","BTCUSDT",1768354815848,[[95210.5,4.551],[95210.4,0.02],[95210.0,0.009],[95209.8,0.002],[95209.4,0.002]],[[95210.6,2.093],[95210.7,0.008],[95210.8,0.363],[95211.0,0.002],[95214.3,0.002]]]
["binance-futures","BTCUSDT",1768354856837,[[95194.9,7.673],[95194.8,0.121],[95194.7,0.223],[95194.6,0.002],[95191.3,0.192]],[[95195.0,3.111],[95195.1,0.094],[95195.2,0.053],[95195.7,0.002],[95195.9,0.004]]]
["binance-futures","BTCUSDT",1768354898572,[[95201.0,11.134],[95200.9,0.012],[95200.8,0.018],[95199.6,0.002]],[[95201.1,2.901],[95201.2,0.01],[95202.7,0.002],[95202.8,0.004],[95202.9,0.1]]]
["binance-futures","BTCUSDT",1768354958265,[[95174.9,9.303],[95174.8,0.222],[95174.7,0.01],[95174.6,0.024],[95174.0,0.002]],[[95175.0,4.495],[95175.1,0.012],[95175.3,0.002],[95175.4,0.004],[95175.5,0.134]]]
["binance-futures","BTCUSDT",1768354999349,[[95169.6,5.838],[95169.5,0.006],[95169.2,0.006],[95169.1,0.002],[95169.0,0.075]],[[95169.7,5.806],[95169.8,0.035],[95169.9,0.073],[95170.1,0.004],[95171.2,0.002]]]
["binance-futures","BTCUSDT",1768355042440,[[95193.0,0.879],[95192.9,0.027],[95192.2,0.002],[95192.0,0.05],[95191.9,0.002]],[[95193.1,7.032],[95193.2,0.008],[95193.4,0.002],[95193.5,0.106],[95193.6,0.004]]]
["binance-futures","BTCUSDT",1768355065304,[[95224.4,12.792],[95224.3,0.463],[95224.2,0.316],[95224.0,2.416],[95223.9,0.323]],[[95224.5,0.322],[95224.6,0.36],[95224.7,0.352],[95224.8,0.002],[95224.9,0.002]]]
["binance-futures","BTCUSDT",1768355135357,[[95215.3,3.805],[95215.2,0.014],[95215.1,0.002],[95215.0,0.024],[95214.7,0.002]],[[95215.4,8.903],[95215.5,0.011],[95215.6,0.106],[95215.7,0.002],[95215.9,0.002]]]
["binance-futures","BTCUSDT",1768355153021,[[95209.1,5.421],[95209.0,0.01],[95208.9,0.002],[95208.7,0.01],[95208.6,0.002]],[[95209.2,2.359],[95209.3,0.069],[95209.4,0.004],[95209.9,0.002],[95210.8,0.004]]]
["binance-futures","BTCUSDT",1768355230939,[[95190.4,3.32],[95189.9,0.002],[95187.4,0.002],[95185.6,0.002],[95185.1,0.004]],[[95190.5,15.986],[95190.6,0.004],[95190.9,0.002],[95191.0,0.854],[95191.1,0.004]]]
["binance-futures","BTCUSDT",1768355259833,[[95200.7,4.592],[95200.6,0.012],[95200.4,0.004],[95200.3,0.085],[95200.1,0.002]],[[95200.8,3.263],[95200.9,0.006],[95201.2,0.002],[95201.4,0.002],[95201.6,0.002]]]
["binance-futures","BTCUSDT",1768355317249,[[95165.0,0.996],[95164.9,0.105],[95164.8,0.004],[95164.7,0.075],[95164.6,0.044]],[[95165.1,6.653],[95165.2,0.509],[95165.3,0.267],[95165.4,0.004],[95165.5,0.002]]]
["binance-futures","BTCUSDT",1768355377205,[[95125.4,15.629],[95125.3,2.077],[95125.2,0.014],[95124.8,0.002]],[[95125.5,1.062],[95125.6,0.096],[95125.9,0.002],[95126.0,0.122],[95126.1,0.159]]]
["binance-futures","BTCUSDT",1768355389126,[[95111.1,3.461],[95111.0,0.332],[95110.9,0.004],[95110.8,0.041],[95110.7,0.095]],[[95111.2,11.458],[95111.3,0.013],[95111.7,0.002],[95111.9,0.002],[95112.0,0.073]]]
["binance-futures","BTCUSDT",1768355429819,[[95121.8,3.387],[95121.7,0.013],[95121.6,0.073],[95121.5,0.138],[95121.3,0.004]],[[95121.9,2.151],[95122.0,0.004],[95122.2,0.002],[95122.8,0.002],[95122.9,0.002]]]
["binance-futures","BTCUSDT",1768355511228,[[95180.0,0.062],[95179.7,0.008],[95179.2,0.004],[95179.1,0.089],[95179.0,0.011]],[[95180.1,18.114],[95180.2,2.848],[95180.3,0.982],[95180.4,0.802],[95180.5,0.004]]]
["binance-futures","BTCUSDT",1768355540500,[[95248.1,11.776],[95248.0,0.054],[95247.9,0.012],[95247.8,0.062],[95247.7,0.006]],[[95248.2,1.537],[95248.3,0.006],[95248.5,0.004],[95248.6,0.012],[95248.9,0.002]]]
["binance-futures","BTCUSDT",1768355585981,[[95246.3,14.707],[95246.2,0.031],[95246.1,0.004],[95246.0,0.014],[95245.9,0.073]],[[95246.4,3.927],[95246.5,0.315],[95246.6,0.004],[95246.7,0.015],[95246.8,0.105]]]
["binance-futures","BTCUSDT",1768355623298,[[95239.3,12.358],[95239.2,0.12],[95239.1,0.254],[95239.0,0.004],[95238.9,0.028]],[[95239.4,1.224],[95239.5,0.004],[95240.0,0.004],[95240.1,0.002],[95240.2,0.011]]]
["binance-futures","BTCUSDT",1768355656029,[[95246.0,7.781],[95245.9,0.012],[95245.8,0.127],[95245.7,0.117],[95245.6,0.052]],[[95246.1,2.929],[95246.2,0.006],[95246.6,0.002],[95247.0,0.002],[95247.1,0.002]]]
["binance-futures","BTCUSDT",1768355706141,[[95228.2,20.16],[95228.1,0.706],[95228.0,0.077],[95227.9,0.002],[95227.8,0.077]],[[95228.3,3.923],[95228.4,0.004],[95228.5,0.004],[95228.7,0.004],[95228.9,0.193]]]
["binance-futures","BTCUSDT",1768355742889,[[95279.5,3.163],[95279.4,0.006],[95279.3,0.029],[95279.2,0.052],[95278.4,0.056]],[[95279.6,5.412],[95279.7,0.004],[95279.8,0.002],[95280.1,0.002],[95280.2,0.002]]]
["binance-futures","BTCUSDT",1768355838401,[[95269.2,7.127],[95269.1,0.113],[95269.0,0.215],[95268.9,0.018],[95268.8,0.056]],[[95269.3,7.58],[95269.4,0.01],[95269.7,0.002],[95270.5,0.107],[95271.7,0.107]]]
["binance-futures","BTCUSDT",1768355870101,[[95269.2,8.376],[95269.1,0.075],[95269.0,0.008],[95268.9,0.002],[95268.8,0.063]],[[95269.3,2.778],[95269.4,1.269],[95269.5,0.806],[95269.6,0.802],[95269.7,0.802]]]
["binance-futures","BTCUSDT",1768355942448,[[95273.9,2.289],[95273.8,0.006],[95273.7,0.002],[95273.6,0.004],[95272.1,0.002]],[[95274.0,13.756],[95274.1,1.537],[95274.2,0.352],[95274.3,0.002],[95274.4,0.05]]]
["binance-futures","BTCUSDT",1768355985607,[[95201.0,4.067],[95200.7,3.969],[95200.6,17.456],[95200.4,0.013],[95200.2,0.027]],[[95201.4,1.062],[95201.6,0.015],[95201.9,0.002],[95202.1,0.002],[95202.8,0.053]]]
["binance-futures","BTCUSDT",1768356056755,[[95195.3,16.391],[95195.2,0.012],[95195.1,0.232],[95195.0,0.01],[95194.5,0.002]],[[95195.4,3.33],[95195.5,0.064],[95195.7,0.002],[95195.9,0.006],[95196.0,0.05]]]
["binance-futures","BTCUSDT",1768356061363,[[95195.9,2.402],[95195.8,0.006],[95195.7,4.822],[95195.6,0.004],[95195.4,0.002]],[[95196.0,7.617],[95196.1,0.226],[95196.9,0.004],[95197.0,0.106],[95197.5,0.002]]]
["binance-futures","BTCUSDT",1768356127602,[[95211.9,11.557],[95211.8,0.012],[95211.6,0.005],[95211.2,0.064],[95210.4,0.058]],[[95212.0,4.719],[95212.1,0.248],[95212.2,0.006],[95212.5,0.002],[95212.6,0.011]]]
["binance-futures","BTCUSDT",1768356169945,[[95275.9,7.156],[95275.7,0.086],[95274.2,0.007],[95274.1,1.002],[95274.0,0.006]],[[95276.0,6.891],[95276.1,0.008],[95277.1,0.002],[95277.5,0.002],[95277.6,0.002]]]
["binance-futures","BTCUSDT",1768356218618,[[95225.5,0.678],[95225.4,0.036],[95225.2,0.004],[95225.1,0.002],[95225.0,0.004]],[[95225.6,4.074],[95225.7,0.065],[95225.8,0.363],[95225.9,0.173],[95226.0,0.021]]]
["binance-futures","BTCUSDT",1768356243556,[[95205.9,11.14],[95205.8,0.26],[95205.5,0.002],[95205.3,0.003],[95205.1,0.002]],[[95206.0,0.068],[95206.1,0.002],[95206.6,0.002],[95206.9,0.002],[95207.1,0.002]]]
["binance-futures","BTCUSDT",1768356296506,[[95178.8,4.537],[95178.7,0.004],[95178.6,0.002],[95178.4,0.002],[95178.1,0.002]],[[95178.9,10.177],[95179.1,0.004],[95179.2,1.408],[95179.4,0.002],[95179.5,0.012]]]
["binance-futures","BTCUSDT",1768356337665,[[95266.6,4.646],[95266.5,0.008],[95266.4,0.008],[95266.3,0.002],[95265.8,0.002]],[[95266.7,3.005],[95266.8,0.063],[95267.1,0.002],[95267.2,0.042],[95267.3,0.052]]]
["binance-futures","BTCUSDT",1768356400345,[[95328.1,0.085],[95328.0,0.004],[95327.1,0.002],[95326.1,0.005],[95324.8,0.005]],[[95328.2,11.258],[95328.3,0.173],[95328.8,0.004],[95328.9,1.044],[95329.0,1.504]]]
["binance-futures","BTCUSDT",1768356449421,[[95290.5,4.002],[95290.4,0.021],[95290.3,0.022],[95290.2,0.002],[95290.1,0.027]],[[95290.6,2.896],[95290.7,0.303],[95290.8,0.002],[95291.7,0.004],[95291.8,0.002]]]
["binance-futures","BTCUSDT",1768356478293,[[95300.2,10.743],[95300.1,0.008],[95300.0,0.319],[95299.9,0.299],[95299.8,0.004]],[[95300.3,3.15],[95300.4,0.009],[95300.6,0.002],[95300.8,0.002],[95301.3,0.002]]]
["binance-futures","BTCUSDT",1768356523459,[[95264.3,0.116],[95264.0,0.004],[95263.8,0.002],[95263.1,0.002],[95260.8,0.004]],[[95264.4,14.938],[95264.5,0.241],[95264.6,0.004],[95264.7,0.016],[95264.8,0.05]]]
["binance-futures","BTCUSDT",1768356577539,[[95261.0,0.205],[95260.9,0.002],[95260.6,0.002],[95260.4,0.002],[95260.3,0.003]],[[95261.1,14.758],[95261.2,1.458],[95261.3,0.006],[95261.4,0.002],[95261.5,0.107]]]
["binance-futures","BTCUSDT",1768356650552,[[95293.9,7.453],[95293.8,0.023],[95293.7,0.002],[95293.6,0.002],[95293.5,0.002]],[[95294.0,2.309],[95294.1,0.087],[95294.3,0.002],[95294.4,0.05],[95294.5,0.004]]]
["binance-futures","BTCUSDT",1768356692254,[[95499.9,3.577],[95499.6,0.012],[95499.5,4.554],[95498.1,0.756],[95497.8,0.014]],[[95500.0,13.2],[95500.2,0.023],[95500.6,0.002],[95501.4,0.01],[95501.6,0.334]]]
["binance-futures","BTCUSDT",1768356727753,[[95472.4,14.005],[95472.3,1.107],[95472.2,0.01],[95472.1,0.002],[95472.0,0.058]],[[95472.5,2.774],[95472.6,0.006],[95472.7,0.004],[95472.8,0.002],[95472.9,0.015]]]
["binance-futures","BTCUSDT",1768356748313,[[95440.5,6.557],[95440.4,0.005],[95440.3,0.002],[95440.2,0.047],[95440.1,0.006]],[[95440.6,4.187],[95440.7,0.006],[95440.9,0.001],[95441.0,0.002],[95441.1,0.036]]]
["binance-futures","BTCUSDT",1768356784417,[[95406.0,7.788],[95405.9,0.072],[95405.8,0.004],[95405.7,0.11],[95405.3,0.004]],[[95406.1,1.371],[95406.2,0.082],[95406.4,0.003],[95406.6,0.002],[95406.7,0.002]]]
["binance-futures","BTCUSDT",1768356811033,[[95445.2,1.449],[95445.1,0.008],[95445.0,0.006],[95444.1,0.004],[95444.0,0.002]],[[95445.3,18.416],[95445.4,0.257],[95445.5,0.777],[95445.6,1.252],[95445.7,0.578]]]
["binance-futures","BTCUSDT",1768356855067,[[95455.4,3.239],[95455.3,0.006],[95455.2,0.05],[95455.0,0.002],[95454.8,0.004]],[[95455.5,7.812],[95455.6,0.044],[95455.7,0.002],[95455.8,1.352],[95455.9,0.013]]]
["binance-futures","BTCUSDT",1768356929592,[[95420.8,3.41],[95420.7,0.006],[95420.1,0.006],[95420.0,0.022],[95419.8,0.084]],[[95420.9,11.889],[95421.0,0.038],[95421.1,0.004],[95421.2,0.421],[95421.3,0.002]]]
["binance-futures","BTCUSDT",1768356959506,[[95449.1,8.211],[95449.0,0.011],[95448.9,0.075],[95448.8,0.054],[95448.7,0.02]],[[95449.2,0.365],[95449.7,0.004],[95450.2,0.002],[95450.6,0.004],[95451.2,0.006]]]
["binance-futures","BTCUSDT",1768357000242,[[95487.4,17.828],[95487.3,0.389],[95487.2,0.002],[95487.0,0.002],[95486.7,0.004]],[[95487.5,0.962],[95487.6,0.002],[95487.7,0.002],[95487.9,0.002],[95488.5,0.002]]]
["binance-futures","BTCUSDT",1768357019168,[[95509.9,5.084],[95509.8,0.058],[95509.6,0.008],[95509.3,0.003],[95509.2,0.002]],[[95510.0,2.243],[95510.1,0.05],[95510.3,0.002],[95510.5,0.002],[95510.6,0.002]]]
["binance-futures","BTCUSDT",1768357062268,[[95416.0,5.441],[95415.9,0.009],[95415.8,0.002],[95415.7,0.002],[95415.5,0.002]],[[95416.1,1.928],[95416.2,0.008],[95416.9,0.004],[95417.1,0.004],[95420.0,0.008]]]
["binance-futures","BTCUSDT",1768357104212,[[95399.5,9.549],[95399.4,0.006],[95399.0,0.002],[95398.7,0.002],[95398.2,0.002]],[[95399.6,3.583],[95399.7,0.006],[95399.9,0.004],[95400.0,0.068],[95400.6,0.006]]]
["binance-futures","BTCUSDT",1768357171331,[[95383.5,3.512],[95383.4,0.008],[95383.3,0.002],[95383.2,0.078],[95382.9,0.002]],[[95383.6,11.339],[95383.7,0.146],[95383.8,0.002],[95383.9,0.897],[95384.0,0.052]]]
["binance-futures","BTCUSDT",1768357225693,[[95378.3,7.179],[95378.2,0.088],[95378.1,0.006],[95378.0,0.066],[95377.6,0.052]],[[95378.4,1.004],[95378.5,0.004],[95378.6,0.011],[95378.8,0.002],[95378.9,0.004]]]
["binance-futures","BTCUSDT",1768357275772,[[95360.9,1.715],[95360.8,0.009],[95360.7,0.004],[95360.6,0.002],[95360.5,0.015]],[[95361.0,7.844],[95361.1,0.211],[95361.2,0.479],[95361.3,0.002],[95361.4,0.054]]]
["binance-futures","BTCUSDT",1768357291578,[[95365.9,10.357],[95365.8,0.126],[95365.7,0.004],[95365.6,0.05],[95365.5,0.002]],[[95366.0,1.247],[95366.1,0.06],[95366.4,0.002],[95367.2,0.002],[95367.3,0.005]]]
["binance-futures","BTCUSDT",1768357347337,[[95363.7,6.149],[95363.6,0.1],[95363.5,0.002],[95363.4,0.105],[95363.3,0.01]],[[95363.8,2.005],[95363.9,0.168],[95364.0,0.054],[95364.1,0.191],[95364.6,0.002]]]
["binance-futures","BTCUSDT",1768357415605,[[95382.1,3.871],[95382.0,0.01],[95381.8,0.006],[95381.7,0.004],[95381.6,0.084]],[[95382.2,3.443],[95382.3,0.039],[95382.4,0.05],[95382.6,0.002],[95382.7,0.002]]]
["binance-futures","BTCUSDT",1768357453403,[[95394.3,0.069],[95394.2,0.006],[95394.1,0.073],[95393.3,0.002],[95392.0,0.002]],[[95394.4,10.444],[95394.5,0.112],[95394.6,0.002],[95394.8,0.002],[95394.9,0.002]]]
["binance-futures","BTCUSDT",1768357517837,[[95348.0,6.206],[95347.9,0.006],[95347.8,0.002],[95347.7,0.016],[95347.6,0.003]],[[95348.1,0.086],[95348.2,0.277],[95348.7,0.002],[95348.9,0.004],[95349.0,0.052]]]
["binance-futures","BTCUSDT",1768357545681,[[95355.9,13.938],[95355.8,0.333],[95355.7,0.145],[95355.6,0.002],[95355.3,0.086]],[[95356.0,2.507],[95356.1,0.02],[95356.3,0.003],[95356.4,0.002],[95356.8,0.006]]]
["binance-futures","BTCUSDT",1768357582872,[[95350.7,2.418],[95350.6,0.006],[95350.2,0.004],[95350.1,0.004],[95350.0,2.102]],[[95350.8,11.747],[95350.9,0.64],[95351.1,0.004],[95351.2,0.002],[95351.5,0.002]]]
["binance-futures","BTCUSDT",1768357625992,[[95358.3,0.261],[95358.0,0.004],[95357.9,0.008],[95357.8,0.015],[95355.9,0.006]],[[95358.4,7.942],[95358.5,0.042],[95358.7,0.002],[95358.8,0.002],[95359.4,0.14]]]
["binance-futures","BTCUSDT",1768357674573,[[95354.3,2.273],[95354.2,0.004],[95353.7,0.002],[95353.6,0.004],[95353.1,0.004]],[[95354.4,17.312],[95354.5,0.252],[95354.8,0.002],[95354.9,3.517],[95355.0,1.262]]]
["binance-futures","BTCUSDT",1768357758661,[[95327.3,2.15],[95327.2,0.019],[95327.0,0.002],[95326.7,0.002],[95326.3,0.004]],[[95327.4,15.959],[95327.5,0.246],[95327.6,0.002],[95328.8,0.052],[95329.3,0.002]]]
["binance-futures","BTCUSDT",1768357798385,[[95485.1,16.912],[95485.0,0.008],[95484.9,0.007],[95484.8,0.183],[95484.5,0.002]],[[95485.2,2.744],[95487.4,0.003],[95487.5,0.002],[95487.6,0.021],[95488.0,0.05]]]
["binance-futures","BTCUSDT",1768357835952,[[95374.9,12.506],[95374.8,0.013],[95374.4,0.002],[95374.1,0.002],[95374.0,0.002]],[[95375.0,2.949],[95375.1,0.006],[95375.9,0.006],[95376.0,0.02],[95376.1,0.002]]]
["binance-futures","BTCUSDT",1768357863042,[[95352.5,2.519],[95352.4,0.027],[95352.3,0.002],[95352.2,0.004],[95351.6,0.002]],[[95352.6,13.508],[95352.7,0.382],[95352.8,0.054],[95352.9,0.138],[95353.0,0.675]]]
["binance-futures","BTCUSDT",1768357913014,[[95346.3,23.614],[95346.2,0.197],[95346.0,0.002],[95345.9,0.002],[95345.2,0.002]],[[95346.4,0.316],[95346.5,0.002],[95346.6,0.002],[95347.1,0.012],[95348.1,0.002]]]
["binance-futures","BTCUSDT",1768357966387,[[95358.3,15.273],[95358.2,0.032],[95358.1,0.005],[95358.0,0.788],[95357.9,0.044]],[[95358.4,3.11],[95358.5,0.013],[95358.7,0.002],[95359.0,0.003],[95359.1,0.002]]]
["binance-futures","BTCUSDT",1768358046745,[[95374.9,2.266],[95374.8,0.08],[95374.6,0.01],[95374.5,0.016],[95374.2,0.002]],[[95375.0,4.408],[95375.1,0.211],[95375.2,0.002],[95375.9,0.004],[95376.0,0.004]]]
["binance-futures","BTCUSDT",1768358076125,[[95379.0,5.602],[95378.9,0.031],[95378.8,0.004],[95378.7,0.016],[95378.6,0.261]],[[95379.1,4.681],[95379.2,0.011],[95379.3,0.088],[95379.5,0.002],[95379.6,0.107]]]
["binance-futures","BTCUSDT",1768358145036,[[95375.7,2.068],[95375.6,0.006],[95375.4,0.002],[95375.3,0.013],[95375.2,0.094]],[[95375.8,4.307],[95375.9,0.356],[95376.0,0.002],[95376.3,0.002],[95376.4,0.002]]]
["binance-futures","BTCUSDT",1768358174450,[[95421.4,2.255],[95421.3,0.053],[95421.2,0.002],[95421.1,0.325],[95421.0,0.042]],[[95421.5,5.221],[95421.6,0.025],[95421.7,0.004],[95421.8,0.211],[95421.9,0.086]]]
["binance-futures","BTCUSDT",1768358249772,[[95435.7,9.386],[95435.6,0.024],[95435.4,0.002],[95435.3,0.002],[95435.2,0.142]],[[95435.8,0.721],[95436.0,0.037],[95438.0,0.002],[95438.1,0.005],[95441.9,0.004]]]
["binance-futures","BTCUSDT",1768358271522,[[95467.9,8.446],[95467.8,0.042],[95467.6,0.002],[95467.5,0.053],[95467.4,0.002]],[[95468.0,4.414],[95468.1,0.004],[95468.3,0.009],[95468.8,0.004],[95468.9,0.095]]]
["binance-futures","BTCUSDT",1768358301325,[[95440.0,2.494],[95439.9,0.016],[95439.4,0.002],[95439.3,0.015]],[[95440.1,11.569],[95440.2,0.263],[95440.3,0.478],[95440.4,0.002],[95440.6,0.002]]]
["binance-futures","BTCUSDT",1768358378813,[[95445.9,2.386],[95445.8,0.002],[95445.5,0.002],[95444.4,0.015],[95444.3,0.002]],[[95446.0,11.083],[95446.1,0.008],[95446.3,0.002],[95446.4,0.05],[95446.8,0.003]]]
["binance-futures","BTCUSDT",1768358439389,[[95435.0,2.985],[95434.9,0.023],[95434.8,0.002],[95434.2,0.002],[95434.1,0.105]],[[95435.1,14.17],[95435.2,0.386],[95435.3,0.147],[95435.6,0.005],[95436.2,0.002]]]
["binance-futures","BTCUSDT",1768358498982,[[95426.6,14.93],[95426.5,0.282],[95426.4,0.287],[95426.3,0.093],[95426.2,0.02]],[[95426.7,0.294],[95426.8,0.002],[95427.0,0.002],[95427.1,0.002],[95427.2,0.052]]]
["binance-futures","BTCUSDT",1768358525125,[[95430.8,4.319],[95430.7,0.006],[95430.6,0.002],[95430.3,0.004],[95430.2,0.013]],[[95430.9,5.08],[95431.0,0.175],[95431.1,0.002],[95431.2,0.092],[95431.3,0.004]]]
["binance-futures","BTCUSDT",1768358588553,[[95404.8,2.221],[95404.7,0.029],[95404.6,0.053],[95404.5,0.018],[95404.4,0.044]],[[95404.9,8.981],[95405.0,0.705],[95405.1,0.003],[95405.3,0.002],[95405.5,0.002]]]
["binance-futures","BTCUSDT",1768358647038,[[95424.6,7.568],[95424.5,0.004],[95424.1,0.002],[95424.0,0.002],[95423.9,0.037]],[[95424.7,1.349],[95424.8,0.002],[95424.9,0.016],[95425.0,0.023],[95425.2,0.002]]]
["binance-futures","BTCUSDT",1768358700170,[[95444.8,1.249],[95444.7,0.006],[95444.1,0.002],[95444.0,0.048],[95442.0,0.004]],[[95444.9,21.452],[95445.0,0.341],[95445.1,0.14],[95445.2,0.256],[95445.3,0.002]]]
["binance-futures","BTCUSDT",1768358783069,[[95455.0,3.105],[95454.9,0.004],[95454.6,0.002],[95454.4,0.004],[95454.1,0.002]],[[95455.1,11.476],[95455.2,0.058],[95455.4,0.002],[95455.5,0.138],[95455.6,0.084]]]
["binance-futures","BTCUSDT",1768358839449,[[95456.3,1.432],[95456.2,0.016],[95455.5,0.002],[95454.8,0.002],[95454.4,0.002]],[[95456.4,13.063],[95456.5,0.469],[95456.6,0.004],[95456.7,0.002],[95456.8,0.05]]]
["binance-futures","BTCUSDT",1768358897363,[[95445.0,1.278],[95444.9,1.012],[95444.1,0.002],[95444.0,0.048]],[[95445.1,20.647],[95445.2,0.01],[95445.3,0.002],[95445.4,0.002],[95445.5,0.086]]]
["binance-futures","BTCUSDT",1768358925490,[[95459.9,3.305],[95459.8,0.006],[95459.7,0.116],[95459.6,0.011],[95459.5,0.122]],[[95460.0,9.297],[95460.1,0.008],[95460.2,0.002],[95460.3,0.002],[95460.4,0.002]]]
["binance-futures","BTCUSDT",1768358981335,[[95475.8,6.509],[95475.7,0.092],[95475.6,0.004],[95475.2,0.052],[95474.8,0.14]],[[95475.9,1.315],[95476.0,0.002],[95476.5,0.002],[95477.4,0.002],[95477.5,0.002]]]
["binance-futures","BTCUSDT",1768359025609,[[95369.2,3.574],[95369.1,0.07],[95368.4,0.002],[95368.3,0.005],[95368.1,0.004]],[[95369.3,3.268],[95369.4,0.008],[95369.5,0.095],[95369.6,0.187],[95369.7,0.002]]]
["binance-futures","BTCUSDT",1768359088561,[[95265.9,4.807],[95265.8,0.006],[95265.0,0.006],[95264.0,0.002],[95263.9,0.059]],[[95266.0,7.075],[95266.1,0.006],[95266.2,0.002],[95266.3,0.002],[95266.8,0.002]]]
["binance-futures","BTCUSDT",1768359112929,[[95287.6,18.82],[95287.5,0.142],[95287.3,0.002],[95287.2,0.517]],[[95287.7,1.651],[95287.8,0.006],[95287.9,0.002],[95288.1,0.002],[95289.8,0.002]]]
["binance-futures","BTCUSDT",1768359166567,[[95304.4,6.737],[95304.3,0.254],[95304.2,0.059],[95304.1,0.004],[95304.0,0.002]],[[95304.5,1.25],[95304.6,0.787],[95304.7,0.006],[95305.1,0.002],[95305.2,0.002]]]
["binance-futures","BTCUSDT",1768359191428,[[95270.8,3.127],[95270.7,0.173],[95270.6,0.712],[95270.5,1.07],[95270.4,0.416]],[[95270.9,3.978],[95271.0,0.247],[95271.1,0.293],[95271.6,0.006],[95272.7,0.002]]]
["binance-futures","BTCUSDT",1768359219629,[[95272.9,2.37],[95272.8,0.076],[95272.7,0.002],[95272.6,0.036],[95272.4,0.002]],[[95273.0,3.915],[95273.1,0.025],[95273.5,0.004],[95273.7,0.002],[95274.0,0.006]]]
["binance-futures","BTCUSDT",1768359285524,[[95267.8,12.057],[95267.7,0.637],[95267.6,0.004],[95267.3,0.002],[95267.2,2.283]],[[95267.9,0.207],[95268.2,0.002],[95268.3,0.022],[95269.0,0.002],[95270.8,0.002]]]
["binance-futures","BTCUSDT",1768359320309,[[95269.1,3.84],[95269.0,0.01],[95268.9,0.196],[95268.8,0.002],[95268.7,0.002]],[[95269.2,7.585],[95269.3,0.116],[95269.4,0.002],[95269.5,0.004],[95269.6,0.065]]]
["binance-futures","BTCUSDT",1768359394077,[[95257.9,2.886],[95257.8,0.008],[95257.7,0.002],[95257.6,0.122],[95257.5,0.163]],[[95258.0,10.009],[95258.1,0.01],[95258.2,0.004],[95258.6,0.007],[95258.9,0.002]]]
["binance-futures","BTCUSDT",1768359451607,[[95267.3,6.179],[95267.2,0.122],[95267.1,0.002],[95267.0,0.052],[95266.9,0.006]],[[95267.4,1.337],[95267.5,0.48],[95267.7,0.002],[95267.8,0.002],[95271.4,0.003]]]
["binance-futures","BTCUSDT",1768359497427,[[95273.3,3.395],[95273.2,0.143],[95273.1,0.002],[95273.0,0.029],[95272.9,0.002]],[[95273.4,5.932],[95273.5,0.014],[95273.7,0.004],[95273.8,0.004],[95273.9,0.041]]]
["binance-futures","BTCUSDT",1768359539832,[[95275.1,6.046],[95275.0,0.078],[95274.9,0.013],[95274.8,0.002],[95274.5,0.002]],[[95275.2,5.732],[95275.3,0.008],[95275.4,0.006],[95275.6,0.002],[95275.9,0.002]]]
["binance-futures","BTCUSDT",1768359592639,[[95299.9,21.406],[95299.8,0.124],[95299.7,0.255],[95299.5,0.002],[95299.4,0.086]],[[95300.0,1.794],[95300.1,0.006],[95300.2,0.002],[95300.3,0.002],[95300.4,0.002]]]
["binance-futures","BTCUSDT",1768359628007,[[95311.3,0.333],[95311.2,0.02],[95311.1,0.002],[95311.0,0.356],[95310.9,0.004]],[[95311.4,19.795],[95311.5,1.106],[95311.6,0.008],[95311.7,0.348],[95311.8,0.004]]]
["binance-futures","BTCUSDT",1768359702628,[[95267.3,1.48],[95267.2,0.291],[95267.0,0.002],[95266.6,0.004],[95265.7,0.006]],[[95267.4,26.341],[95267.5,0.785],[95267.6,0.002],[95267.7,0.232],[95268.7,0.009]]]
["binance-futures","BTCUSDT",1768359727464,[[95241.4,11.28],[95241.3,0.357],[95241.2,0.005],[95241.1,0.077],[95241.0,0.663]],[[95241.5,2.408],[95241.6,0.396],[95241.8,0.002],[95241.9,0.056],[95242.0,0.004]]]
["binance-futures","BTCUSDT",1768359780336,[[95291.8,3.141],[95291.7,0.027],[95290.8,0.004],[95289.4,0.002],[95288.3,0.004]],[[95291.9,8.868],[95292.0,1.015],[95292.2,0.004],[95292.5,0.004],[95292.6,0.084]]]
["binance-futures","BTCUSDT",1768359816309,[[95330.7,7.777],[95330.6,0.218],[95330.5,0.094],[95330.4,0.107],[95330.1,0.004]],[[95330.8,1.742],[95330.9,0.004],[95331.3,0.006],[95331.4,0.01],[95331.6,0.002]]]
["binance-futures","BTCUSDT",1768359842258,[[95302.8,2.684],[95302.7,0.008],[95302.6,0.005],[95302.1,0.002],[95301.3,0.003]],[[95302.9,13.877],[95303.0,1.628],[95303.1,0.794],[95303.2,0.05],[95303.5,0.002]]]
["binance-futures","BTCUSDT",1768359901657,[[95341.5,14.174],[95341.4,0.204],[95341.3,0.003],[95341.0,0.002],[95340.8,0.066]],[[95341.6,1.239],[95341.7,0.182],[95341.9,0.002],[95342.0,0.082],[95342.4,0.002]]]
["binance-futures","BTCUSDT",1768359941484,[[95315.3,7.358],[95315.2,0.01],[95315.1,0.009],[95314.8,0.006],[95314.7,0.017]],[[95315.4,3.472],[95315.5,0.414],[95315.6,0.002],[95315.8,0.002],[95315.9,0.002]]]
["binance-futures","BTCUSDT",1768360019218,[[95312.3,6.672],[95312.2,0.017],[95312.1,0.11],[95312.0,0.076],[95311.9,0.004]],[[95312.4,3.983],[95312.5,0.46],[95312.6,0.187],[95312.7,0.118],[95312.8,0.002]]]
["binance-futures","BTCUSDT",1768360072902,[[95349.9,18.008],[95349.8,0.002],[95349.7,0.086],[95349.6,0.248],[95349.5,0.046]],[[95350.0,3.173],[95350.1,0.261],[95350.7,0.002],[95350.8,0.042],[95351.1,0.004]]]
["binance-futures","BTCUSDT",1768360094453,[[95349.9,1.743],[95349.8,0.004],[95349.7,0.053],[95349.6,0.199],[95349.5,0.045]],[[95350.0,5.657],[95350.1,0.649],[95350.2,0.002],[95350.3,0.002],[95350.7,0.002]]]
["binance-futures","BTCUSDT",1768360136348,[[95312.2,5.977],[95312.1,0.022],[95312.0,0.146],[95311.9,0.013],[95311.7,0.002]],[[95312.3,4.874],[95312.4,1.347],[95312.5,0.004],[95312.7,0.004],[95312.8,0.063]]]
["binance-futures","BTCUSDT",1768360186901,[[95294.1,4.832],[95294.0,0.006],[95293.9,0.002],[95293.8,0.021],[95293.7,0.004]],[[95294.2,5.16],[95294.3,1.91],[95294.4,0.054],[95294.5,0.002],[95294.6,0.002]]]
["binance-futures","BTCUSDT",1768360256772,[[95279.4,11.008],[95279.3,0.006],[95279.2,0.059],[95279.1,0.198],[95279.0,0.004]],[[95279.5,0.997],[95279.6,0.995],[95279.7,0.002],[95279.8,0.002],[95279.9,0.28]]]
["binance-futures","BTCUSDT",1768360302831,[[95317.2,13.974],[95317.1,0.873],[95317.0,0.74],[95316.9,0.022],[95316.8,0.002]],[[95317.3,1.286],[95317.4,0.022],[95317.5,0.206],[95317.6,0.052],[95317.7,0.004]]]
["binance-futures","BTCUSDT",1768360336821,[[95337.4,6.783],[95337.3,0.638],[95337.2,0.023],[95337.1,0.015],[95337.0,0.094]],[[95337.5,4.704],[95337.6,0.25],[95337.7,0.527],[95337.8,0.003],[95338.2,0.004]]]
["binance-futures","BTCUSDT",1768360374801,[[95362.9,4.219],[95362.8,0.004],[95362.7,0.002],[95362.6,0.06],[95362.5,0.311]],[[95363.0,6.36],[95363.1,0.321],[95363.2,0.002],[95363.4,0.002],[95363.5,0.002]]]
["binance-futures","BTCUSDT",1768360413411,[[95431.3,5.848],[95431.2,0.293],[95431.1,0.514],[95431.0,0.016],[95430.7,0.002]],[[95431.4,3.959],[95431.5,0.006],[95431.6,0.002],[95431.7,0.002],[95431.9,0.002]]]
["binance-futures","BTCUSDT",1768360480009,[[95382.0,6.187],[95381.9,0.01],[95381.8,0.038],[95381.5,0.002],[95381.4,0.015]],[[95382.1,8.045],[95382.2,0.111],[95382.3,0.002],[95382.4,0.05],[95382.6,0.002]]]
["binance-futures","BTCUSDT",1768360519274,[[95370.2,0.11],[95369.5,0.002],[95369.4,0.023],[95369.3,0.006]],[[95370.3,20.287],[95370.4,1.404],[95370.5,0.318],[95370.6,0.002],[95370.7,0.002]]]
["binance-futures","BTCUSDT",1768360564408,[[95367.5,6.274],[95367.4,0.014],[95367.3,0.036],[95366.0,0.01],[95358.0,0.039]],[[95367.6,3.655],[95367.7,0.162],[95368.0,0.004],[95368.3,0.002],[95369.0,0.052]]]
["binance-futures","BTCUSDT",1768360590841,[[95370.5,4.521],[95370.4,0.01],[95370.3,0.027],[95369.5,0.002],[95369.3,0.002]],[[95370.6,5.886],[95370.7,0.008],[95370.8,0.011],[95371.1,0.002],[95371.2,0.138]]]
["binance-futures","BTCUSDT",1768360636833,[[95394.5,2.982],[95394.4,0.054],[95394.3,0.002],[95394.2,0.055],[95394.1,0.002]],[[95394.6,4.845],[95394.7,0.074],[95395.1,0.004],[95395.2,0.002],[95395.4,0.002]]]
["binance-futures","BTCUSDT",1768360661502,[[95411.0,5.479],[95410.9,0.006],[95410.8,0.004],[95410.7,0.052],[95410.5,0.004]],[[95411.1,5.644],[95411.2,0.006],[95411.3,0.002],[95411.4,0.03],[95412.7,0.156]]]
["binance-futures","BTCUSDT",1768360698103,[[95431.6,0.16],[95431.5,0.073],[95431.3,0.002],[95431.2,0.014],[95430.9,0.006]],[[95431.7,13.107],[95431.8,0.191],[95431.9,0.004],[95432.0,0.075],[95432.2,0.002]]]
["binance-futures","BTCUSDT",1768360739237,[[95432.7,10.013],[95432.6,0.01],[95432.5,0.006],[95432.1,0.004],[95431.2,0.052]],[[95432.8,4.111],[95432.9,0.234],[95433.4,0.002],[95433.5,0.002],[95435.6,0.002]]]
["binance-futures","BTCUSDT",1768360806190,[[95428.8,13.369],[95428.7,1.103],[95428.6,0.002],[95428.3,0.002]],[[95428.9,0.245],[95429.0,0.012],[95429.6,0.002],[95429.9,0.002],[95430.0,0.002]]]
["binance-futures","BTCUSDT",1768360851724,[[95400.5,5.304],[95400.4,0.01],[95400.3,0.056],[95400.2,0.086],[95400.1,0.109]],[[95400.6,8.068],[95400.7,0.156],[95400.8,0.052],[95401.4,0.002],[95401.5,0.062]]]
["binance-futures","BTCUSDT",1768360889841,[[95378.1,1.419],[95378.0,0.01],[95377.4,0.002],[95377.3,0.014],[95377.2,0.002]],[[95378.2,9.54],[95378.3,0.57],[95378.4,0.114],[95378.7,0.002],[95378.8,0.086]]]
["binance-futures","BTCUSDT",1768360920548,[[95352.6,0.661],[95352.5,0.005],[95352.1,0.002],[95351.6,0.004],[95350.2,0.005]],[[95352.7,13.243],[95352.8,2.613],[95352.9,0.088],[95353.5,0.002],[95353.6,0.052]]]
["binance-futures","BTCUSDT",1768360961837,[[95380.2,9.2],[95380.1,0.206],[95380.0,0.189],[95379.9,0.043],[95379.3,0.002]],[[95380.3,4.764],[95380.4,0.017],[95380.7,0.004],[95380.8,0.002],[95380.9,0.002]]]
["binance-futures","BTCUSDT",1768361041537,[[95426.7,2.374],[95426.6,0.024],[95426.5,0.008],[95426.4,0.106],[95426.2,0.002]],[[95426.8,11.779],[95426.9,0.1],[95427.0,0.002],[95427.3,0.002],[95427.4,0.004]]]
["binance-futures","BTCUSDT",1768361104018,[[95376.9,1.352],[95376.8,0.131],[95376.6,0.005],[95376.4,0.004],[95373.4,0.003]],[[95377.0,7.551],[95377.1,0.263],[95377.2,0.086],[95377.5,0.004],[95377.6,0.052]]]
["binance-futures","BTCUSDT",1768361154688,[[95386.0,4.206],[95385.9,0.282],[95385.7,0.004],[95385.6,0.002],[95385.5,0.002]],[[95386.1,3.596],[95386.2,0.258],[95386.5,0.008],[95386.8,0.002],[95388.4,0.006]]]
["binance-futures","BTCUSDT",1768361180137,[[95386.0,2.725],[95385.9,0.266],[95385.7,0.007],[95385.6,0.002],[95384.5,0.02]],[[95386.1,6.105],[95386.2,0.53],[95386.3,0.002],[95386.5,0.008],[95386.7,0.002]]]
["binance-futures","BTCUSDT",1768361244628,[[95329.3,4.687],[95329.0,0.008],[95328.2,0.004],[95327.9,0.017],[95327.8,0.002]],[[95329.4,6.972],[95329.5,0.304],[95329.6,0.05],[95329.9,0.002],[95330.0,0.004]]]
["binance-futures","BTCUSDT",1768361314548,[[95318.9,7.978],[95318.8,0.221],[95318.7,0.193],[95318.6,0.014],[95318.2,0.002]],[[95319.0,0.227],[95319.1,0.1],[95319.2,0.002],[95319.5,0.002],[95319.7,0.002]]]
["binance-futures","BTCUSDT",1768361355038,[[95320.3,10.283],[95320.2,0.785],[95320.1,0.111],[95320.0,0.678],[95319.9,0.183]],[[95320.4,1.908],[95320.5,0.006],[95321.1,0.002],[95321.4,0.004],[95322.8,0.002]]]
["binance-futures","BTCUSDT",1768361364913,[[95320.3,10.282],[95320.2,0.877],[95320.1,0.111],[95320.0,0.678],[95319.9,0.183]],[[95320.4,1.526],[95320.5,0.008],[95321.1,0.002],[95321.4,0.004],[95322.2,0.002]]]
["binance-futures","BTCUSDT",1768361444275,[[95347.6,21.184],[95347.5,0.008],[95347.3,0.008],[95347.2,0.656],[95347.1,0.147]],[[95347.7,1.194],[95347.8,0.004],[95348.1,0.002],[95348.2,0.004],[95348.6,0.002]]]
["binance-futures","BTCUSDT",1768361477080,[[95377.2,12.236],[95377.1,0.102],[95377.0,0.457],[95376.9,1.073],[95376.8,0.096]],[[95377.3,4.153],[95377.4,0.159],[95377.7,0.002],[95377.8,0.002],[95377.9,0.004]]]
["binance-futures","BTCUSDT",1768361532054,[[95379.9,4.645],[95379.8,0.088],[95379.7,0.2],[95379.6,0.006],[95379.5,0.044]],[[95380.0,2.397],[95380.1,0.938],[95380.3,0.002],[95380.7,0.004],[95382.4,0.107]]]
["binance-futures","BTCUSDT",1768361552717,[[95369.2,24.544],[95369.1,1.222],[95369.0,0.008],[95368.7,0.002],[95368.1,0.002]],[[95369.3,1.193],[95369.4,0.329],[95370.0,0.007],[95370.1,0.002],[95370.2,0.004]]]
["binance-futures","BTCUSDT",1768361622017,[[95453.3,4.211],[95453.2,0.408],[95453.1,0.005],[95453.0,0.004],[95452.9,0.058]],[[95453.4,3.191],[95453.5,0.195],[95453.6,0.002],[95453.7,0.107],[95454.0,0.002]]]
["binance-futures","BTCUSDT",1768361659742,[[95469.4,5.548],[95469.3,0.011],[95469.0,0.004],[95468.8,0.002],[95468.7,0.002]],[[95469.5,10.737],[95469.6,0.077],[95469.7,0.369],[95469.8,0.002],[95469.9,0.232]]]
["binance-futures","BTCUSDT",1768361701320,[[95454.8,3.131],[95454.7,0.004],[95454.6,0.004],[95454.0,0.002],[95453.9,0.002]],[[95454.9,7.105],[95455.0,3.202],[95455.1,0.454],[95455.5,0.002],[95456.3,0.01]]]
["binance-futures","BTCUSDT",1768361728867,[[95448.8,10.586],[95448.7,0.026],[95448.5,0.002],[95448.4,0.015],[95448.3,0.004]],[[95448.9,3.287],[95449.0,0.044],[95449.2,0.002],[95449.4,0.002],[95449.5,0.038]]]
["binance-futures","BTCUSDT",1768361771755,[[95473.7,24.374],[95473.6,0.011],[95473.5,0.015],[95473.4,0.013],[95473.2,0.002]],[[95473.8,1.112],[95473.9,0.002],[95474.0,0.004],[95474.4,0.002],[95474.6,0.004]]]
["binance-futures","BTCUSDT",1768361820245,[[95492.4,13.152],[95492.3,0.221],[95492.2,0.094],[95492.1,0.009],[95492.0,0.05]],[[95492.5,0.898],[95492.6,0.438],[95492.7,0.029],[95492.8,0.002],[95492.9,0.002]]]
["binance-futures","BTCUSDT",1768361881341,[[95506.3,9.633],[95506.2,0.267],[95506.1,0.002],[95505.7,0.004],[95505.6,0.05]],[[95506.4,1.944],[95506.5,0.08],[95506.6,0.04],[95507.0,0.002],[95507.1,0.002]]]
["binance-futures","BTCUSDT",1768361937165,[[95489.4,1.86],[95489.3,0.004],[95489.0,0.004],[95488.9,0.033],[95488.7,0.008]],[[95489.5,6.578],[95489.6,0.903],[95489.7,0.004],[95489.8,0.002],[95489.9,0.109]]]
["binance-futures","BTCUSDT",1768361981630,[[95498.1,9.836],[95498.0,0.01],[95497.9,0.002],[95497.8,0.002],[95497.7,0.004]],[[95498.2,3.069],[95498.3,0.004],[95499.0,0.004],[95499.1,0.04],[95499.4,0.002]]]
["binance-futures","BTCUSDT",1768361991519,[[95509.9,22.69],[95509.8,0.118],[95509.7,0.002],[95509.6,0.05],[95509.1,0.006]],[[95510.0,3.271],[95510.1,0.014],[95510.2,0.002],[95511.3,0.002],[95511.9,0.002]]]
["binance-futures","BTCUSDT",1768362054345,[[95463.1,6.816],[95463.0,0.385],[95462.9,0.014],[95462.8,0.105],[95462.0,0.012]],[[95463.2,2.723],[95463.3,1.223],[95463.4,0.002],[95463.6,0.002],[95464.0,0.004]]]
["binance-futures","BTCUSDT",1768362100351,[[95549.0,10.12],[95548.9,0.43],[95548.8,0.789],[95548.7,1.52],[95548.6,0.888]],[[95549.1,3.452],[95549.2,0.358],[95549.3,0.022],[95549.5,0.008],[95549.6,1.154]]]
["binance-futures","BTCUSDT",1768362127923,[[95490.3,5.007],[95490.2,0.01],[95490.0,0.01],[95489.9,0.086],[95489.7,0.006]],[[95490.4,4.332],[95490.5,1.197],[95490.6,0.004],[95491.2,0.002],[95492.3,0.002]]]
["binance-futures","BTCUSDT",1768362203321,[[95496.7,8.902],[95496.6,0.009],[95496.5,0.136],[95496.4,0.004],[95496.3,0.044]],[[95496.8,1.699],[95496.9,0.004],[95497.0,0.002],[95497.5,0.002],[95497.6,0.002]]]
["binance-futures","BTCUSDT",1768362256256,[[95485.5,7.981],[95485.4,0.089],[95485.3,0.146],[95485.2,0.026],[95485.1,0.966]],[[95485.6,3.95],[95485.7,0.516],[95485.8,0.008],[95486.1,0.007],[95486.3,0.002]]]
["binance-futures","BTCUSDT",1768362312535,[[95499.9,12.839],[95499.8,0.012],[95499.7,0.003],[95499.6,0.006],[95499.5,0.464]],[[95500.0,7.433],[95500.1,0.011],[95500.4,0.007],[95501.4,0.019],[95501.9,0.004]]]
["binance-futures","BTCUSDT",1768362339708,[[95499.9,6.377],[95499.8,0.009],[95499.6,0.004],[95499.4,0.002],[95497.5,0.003]],[[95500.0,7.005],[95500.1,1.511],[95500.2,0.002],[95500.4,0.002],[95500.5,0.004]]]
["binance-futures","BTCUSDT",1768362392701,[[95514.4,8.889],[95514.3,0.262],[95513.9,0.004],[95513.8,0.099],[95513.0,0.002]],[[95514.5,5.526],[95514.6,0.127],[95514.7,0.026],[95514.8,0.002],[95516.0,0.002]]]
["binance-futures","BTCUSDT",1768362442689,[[95500.0,4.696],[95499.9,0.025],[95499.8,0.03],[95499.6,0.008],[95499.5,0.046]],[[95500.1,16.22],[95500.2,1.51],[95500.3,0.004],[95500.4,0.002],[95500.7,0.002]]]
["binance-futures","BTCUSDT",1768362517532,[[95512.2,14.775],[95512.1,0.013],[95512.0,0.056],[95511.9,0.002],[95511.7,0.004]],[[95512.3,1.866],[95512.4,0.119],[95512.8,0.002],[95512.9,0.002],[95513.7,0.002]]]
["binance-futures","BTCUSDT",1768362578388,[[95547.3,10.333],[95547.2,0.145],[95547.1,0.138],[95547.0,0.002],[95546.3,0.093]],[[95547.4,3.264],[95547.5,0.002],[95547.6,0.006],[95547.9,0.004],[95548.3,0.002]]]
["binance-futures","BTCUSDT",1768362621379,[[95576.2,3.352],[95576.1,0.01],[95576.0,0.052],[95575.3,0.004],[95572.8,0.005]],[[95576.3,14.534],[95576.4,0.246],[95576.5,0.335],[95576.6,0.004],[95576.7,0.004]]]
["binance-futures","BTCUSDT",1768362672441,[[95534.0,1.809],[95533.9,0.26],[95533.7,0.002],[95533.6,0.002],[95531.6,0.008]],[[95534.1,8.566],[95534.2,1.448],[95534.3,0.002],[95534.4,0.05],[95534.6,0.01]]]
["binance-futures","BTCUSDT",1768362696647,[[95539.5,7.274],[95539.4,0.013],[95539.3,0.004],[95539.2,0.05],[95539.0,0.002]],[[95539.6,13.962],[95539.7,0.619],[95539.8,0.002],[95539.9,0.002],[95540.0,0.028]]]
["binance-futures","BTCUSDT",1768362752865,[[95584.9,10.317],[95584.8,0.063],[95584.4,0.002],[95583.5,0.004],[95582.9,0.112]],[[95585.0,6.519],[95585.1,0.008],[95585.2,0.004],[95586.2,0.16],[95586.4,0.002]]]
["binance-futures","BTCUSDT",1768362799537,[[95578.9,13.681],[95578.8,0.131],[95578.7,0.005],[95578.6,0.004],[95578.5,0.014]],[[95579.0,5.703],[95579.1,0.106],[95579.2,0.004],[95579.7,0.002],[95580.0,0.002]]]
["binance-futures","BTCUSDT",1768362873460,[[95585.3,5.425],[95585.2,0.002],[95585.0,0.002],[95584.9,0.054],[95584.8,0.062]],[[95585.4,2.103],[95585.5,0.2],[95585.7,0.002],[95585.9,0.005],[95586.3,0.002]]]
["binance-futures","BTCUSDT",1768362899072,[[95609.9,1.494],[95609.7,0.008],[95609.4,0.002],[95608.9,0.002],[95608.3,0.002]],[[95610.0,6.403],[95610.1,0.051],[95610.2,0.002],[95610.6,0.877],[95610.7,0.285]]]
["binance-futures","BTCUSDT",1768362957075,[[95611.9,5.424],[95611.8,0.052],[95611.6,0.004],[95611.5,0.002],[95611.4,0.002]],[[95612.0,11.148],[95612.1,1.562],[95612.2,0.148],[95612.5,0.002],[95620.1,0.002]]]
["binance-futures","BTCUSDT",1768362982853,[[95641.4,1.38],[95641.1,0.002],[95640.7,0.002],[95640.6,0.004],[95640.0,0.004]],[[95641.5,21.079],[95641.6,1.506],[95641.7,0.004],[95642.0,0.002],[95642.1,0.002]]]
["binance-futures","BTCUSDT",1768363005492,[[95612.0,2.086],[95611.9,0.072],[95611.8,0.058],[95611.6,0.006],[95610.1,0.006]],[[95612.1,17.428],[95612.2,1.579],[95612.3,0.002],[95612.5,0.006],[95612.6,1.046]]]
["binance-futures","BTCUSDT",1768363062650,[[95638.4,22.585],[95638.3,0.658],[95638.2,1.147],[95638.1,0.007],[95638.0,0.002]],[[95638.5,0.841],[95638.9,0.012],[95639.0,0.977],[95644.8,0.111],[95646.3,0.765]]]
["binance-futures","BTCUSDT",1768363092560,[[95643.7,9.532],[95643.6,0.076],[95643.3,0.002],[95643.2,0.096],[95642.0,0.006]],[[95643.8,2.105],[95643.9,0.667],[95644.0,0.05],[95644.1,0.002],[95644.7,0.002]]]
["binance-futures","BTCUSDT",1768363156845,[[95661.0,25.489],[95660.9,0.202],[95660.8,0.045],[95660.7,0.014],[95660.6,0.11]],[[95661.1,0.089],[95661.2,0.002],[95661.3,0.012],[95662.6,0.002],[95663.3,0.003]]]
["binance-futures","BTCUSDT",1768363169232,[[95662.9,18.506],[95662.8,1.36],[95662.7,0.407],[95662.6,0.142],[95662.5,0.002]],[[95663.0,0.828],[95663.2,0.002],[95664.2,0.002],[95665.3,0.004],[95666.0,11.427]]]
["binance-futures","BTCUSDT",1768363223389,[[95671.9,9.65],[95671.8,0.611],[95671.7,0.005],[95671.2,0.05],[95671.0,0.008]],[[95672.0,4.427],[95672.5,0.002],[95673.0,0.002],[95673.2,0.006],[95673.7,0.004]]]
["binance-futures","BTCUSDT",1768363261776,[[95733.5,19.878],[95733.4,0.754],[95733.3,0.011],[95733.2,0.002],[95733.0,0.004]],[[95733.6,2.635],[95733.7,0.006],[95733.8,0.004],[95733.9,0.014],[95734.0,0.012]]]
["binance-futures","BTCUSDT",1768363305238,[[95660.9,1.055],[95660.8,0.115],[95660.7,0.007],[95660.5,0.083],[95660.4,0.002]],[[95661.0,6.346],[95661.1,1.54],[95661.2,0.008],[95661.3,0.002],[95661.5,0.002]]]
["binance-futures","BTCUSDT",1768363353608,[[95707.5,0.002],[95707.4,0.072],[95707.3,0.003],[95707.2,0.004],[95706.0,0.011]],[[95708.6,4.731],[95708.8,5.087],[95709.1,0.027],[95709.3,1.202],[95709.6,0.013]]]
["binance-futures","BTCUSDT",1768363389129,[[95585.3,0.716],[95585.1,0.005],[95585.0,0.037],[95583.7,0.008],[95583.6,0.002]],[[95585.4,15.919],[95585.5,0.021],[95585.6,0.052],[95585.7,0.026],[95585.8,0.002]]]
["binance-futures","BTCUSDT",1768363395501,[[95564.4,4.074],[95564.3,0.055],[95564.1,0.002],[95564.0,0.02],[95563.4,0.002]],[[95564.5,4.77],[95564.6,0.023],[95564.7,0.117],[95564.8,0.05],[95564.9,0.004]]]
["binance-futures","BTCUSDT",1768363450246,[[95555.0,1.754],[95554.9,0.008],[95554.0,0.095],[95553.9,0.013],[95553.0,0.002]],[[95555.1,18.024],[95555.2,0.387],[95555.3,0.004],[95555.4,0.002],[95555.9,0.005]]]
["binance-futures","BTCUSDT",1768363493875,[[95548.5,0.032],[95548.4,0.004],[95548.2,0.002],[95548.0,0.002],[95547.1,0.002]],[[95548.6,26.773],[95548.7,0.006],[95549.0,0.003],[95549.1,0.046],[95549.2,0.004]]]
["binance-futures","BTCUSDT",1768363517368,[[95524.2,7.157],[95524.1,0.244],[95524.0,0.163],[95523.9,1.262],[95523.8,0.006]],[[95524.3,3.106],[95524.4,0.157],[95525.0,0.002],[95525.1,0.003],[95525.2,0.063]]]
["binance-futures","BTCUSDT",1768363575981,[[95523.6,1.114],[95523.5,0.164],[95523.4,0.048],[95523.3,0.013],[95523.2,0.064]],[[95523.7,6.118],[95523.8,0.307],[95524.0,0.013],[95524.1,0.14],[95524.6,0.003]]]
["binance-futures","BTCUSDT",1768363607309,[[95478.3,1.611],[95478.2,0.012],[95478.0,0.002],[95477.9,0.002],[95477.5,0.004]],[[95478.4,8.618],[95478.5,0.008],[95478.6,0.002],[95478.9,0.002],[95479.0,0.003]]]
["binance-futures","BTCUSDT",1768363669377,[[95396.2,5.24],[95396.1,0.066],[95395.6,0.002],[95395.5,0.002],[95395.1,0.002]],[[95396.3,8.339],[95396.4,0.006],[95396.7,0.007],[95396.8,0.102],[95396.9,0.002]]]
["binance-futures","BTCUSDT",1768363710081,[[95400.0,3.35],[95399.9,4.037],[95399.8,0.01],[95399.7,0.071],[95399.5,0.002]],[[95400.1,10.505],[95400.2,0.15],[95400.3,0.003],[95400.4,0.178],[95400.6,0.005]]]
["binance-futures","BTCUSDT",1768363728230,[[95409.7,8.213],[95409.6,0.03],[95409.4,0.004],[95409.3,0.128],[95409.1,0.002]],[[95409.8,3.092],[95409.9,0.006],[95410.0,0.004],[95410.4,0.007],[95410.5,0.051]]]
["binance-futures","BTCUSDT",1768363764695,[[95334.7,16.582],[95334.6,1.619],[95334.5,0.123],[95334.4,0.097],[95334.3,0.012]],[[95334.8,0.68],[95334.9,0.002],[95335.4,0.002],[95335.7,0.004],[95335.9,0.005]]]
["binance-futures","BTCUSDT",1768363805158,[[95349.4,7.175],[95349.3,0.006],[95349.2,0.002],[95349.1,0.14],[95349.0,0.075]],[[95349.5,2.209],[95349.6,0.004],[95349.7,0.002],[95350.0,0.01],[95350.1,0.002]]]
["binance-futures","BTCUSDT",1768363861225,[[95400.0,21.095],[95399.9,0.361],[95399.8,0.004],[95399.4,0.002],[95399.3,0.084]],[[95400.1,0.929],[95400.2,0.374],[95400.7,0.005],[95400.8,0.166],[95400.9,0.002]]]
["binance-futures","BTCUSDT",1768363906859,[],[[95382.2,31.941],[95382.3,10.341],[95382.4,7.962],[95382.5,3.089],[95382.6,13.608]]]
["binance-futures","BTCUSDT",1768363953880,[[95349.9,18.986],[95349.8,0.891],[95349.7,0.009],[95349.6,0.207],[95349.5,0.002]],[[95350.0,1.628],[95350.1,0.006],[95350.2,0.002],[95350.4,0.002],[95350.9,0.002]]]
["binance-futures","BTCUSDT",1768363979157,[[95382.1,0.704],[95382.0,0.229],[95381.9,0.002],[95381.8,0.008],[95381.7,0.055]],[[95382.2,11.085],[95382.3,0.01],[95382.4,0.005],[95382.7,0.006],[95382.8,0.017]]]
["binance-futures","BTCUSDT",1768364028647,[[95420.0,0.512],[95419.9,0.044],[95419.5,0.002],[95419.4,0.1],[95417.8,0.661]],[[95420.1,5.315],[95420.2,0.009],[95420.3,0.002],[95420.4,0.002],[95420.5,0.015]]]
["binance-futures","BTCUSDT",1768364059884,[[95408.9,4.783],[95408.8,0.008],[95408.7,0.002],[95408.6,0.118],[95404.3,0.002]],[[95409.0,4.491],[95409.1,0.017],[95409.5,0.002],[95409.8,0.002],[95409.9,0.002]]]
["binance-futures","BTCUSDT",1768364149093,[[95408.9,16.238],[95408.8,0.583],[95408.7,0.006],[95408.6,0.002],[95408.3,0.002]],[[95409.0,1.812],[95409.1,0.107],[95409.5,0.004],[95409.6,0.002],[95410.4,0.002]]]
["binance-futures","BTCUSDT",1768364195013,[[95429.7,4.907],[95429.6,0.006],[95428.9,0.002],[95428.7,0.004],[95427.8,0.002]],[[95429.8,15.651],[95429.9,0.173],[95430.1,0.002],[95430.2,0.17],[95430.3,0.002]]]
["binance-futures","BTCUSDT",1768364221983,[[95463.1,14.532],[95463.0,0.01],[95462.9,0.092],[95462.8,0.002]],[[95463.2,2.976],[95463.3,0.004],[95463.7,0.005],[95463.8,0.004],[95463.9,0.027]]]
["binance-futures","BTCUSDT",1768364275496,[[95443.5,4.537],[95443.4,0.048],[95443.3,0.277],[95443.2,0.002],[95443.1,0.119]],[[95443.6,2.773],[95443.7,0.008],[95443.8,0.011],[95443.9,0.004],[95444.0,0.08]]]
["binance-futures","BTCUSDT",1768364302857,[[95459.0,3.655],[95458.9,0.012],[95458.6,0.002],[95458.0,0.026],[95457.9,0.004]],[[95459.1,22.002],[95459.2,0.753],[95459.3,0.01],[95460.0,0.065],[95460.2,0.004]]]
["binance-futures","BTCUSDT",1768364345470,[[95443.5,1.614],[95443.4,0.016],[95443.3,0.215],[95443.1,0.007],[95441.2,0.002]],[[95443.6,35.25],[95443.7,1.239],[95443.8,0.086],[95443.9,0.01],[95444.0,0.304]]]
["binance-futures","BTCUSDT",1768364397776,[[95444.7,8.221],[95444.6,0.121],[95444.5,0.002],[95444.0,0.004],[95443.3,0.004]],[[95444.8,5.138],[95444.9,0.006],[95445.0,0.002],[95445.3,0.01],[95445.6,0.002]]]
["binance-futures","BTCUSDT",1768364467632,[[95389.0,3.866],[95388.9,0.101],[95388.8,0.004],[95388.7,0.051],[95388.5,0.004]],[[95389.1,1.311],[95389.2,0.004],[95389.4,0.006],[95389.7,0.002],[95389.8,0.002]]]
["binance-futures","BTCUSDT",1768364518836,[[95390.9,3.915],[95390.8,0.017],[95390.7,0.002],[95390.0,0.007],[95389.5,0.002]],[[95391.0,10.722],[95391.1,0.019],[95391.2,0.002],[95391.3,0.004],[95393.1,0.786]]]
["binance-futures","BTCUSDT",1768364570076,[[95461.2,3.543],[95461.1,0.059],[95461.0,0.052],[95460.3,0.004],[95460.0,0.002]],[[95461.3,21.319],[95461.4,0.008],[95461.6,0.002],[95461.7,0.221],[95462.2,0.002]]]
["binance-futures","BTCUSDT",1768364595859,[[95436.1,5.553],[95436.0,0.01],[95435.9,0.002],[95435.8,0.002],[95435.4,0.004]],[[95436.2,7.24],[95436.3,0.013],[95436.6,0.01],[95437.2,0.002],[95437.6,0.002]]]
["binance-futures","BTCUSDT",1768364642770,[[95443.5,5.153],[95442.1,0.006],[95439.3,0.006],[95439.2,0.016],[95438.3,0.002]],[[95443.6,19.865],[95443.7,0.268],[95443.8,0.002],[95443.9,0.083],[95444.0,0.05]]]
["binance-futures","BTCUSDT",1768364749934,[[95468.7,5.105],[95468.6,0.121],[95468.5,0.081],[95468.4,0.288],[95468.3,1.002]],[[95468.8,4.979],[95468.9,0.006],[95469.0,0.002],[95469.1,0.11],[95469.2,0.002]]]
["binance-futures","BTCUSDT",1768364805833,[[95449.7,9.037],[95449.6,1.585],[95449.5,0.009],[95449.1,0.002],[95449.0,0.012]],[[95449.8,2.157],[95449.9,0.006],[95450.0,0.032],[95450.6,0.002],[95450.9,0.002]]]
["binance-futures","BTCUSDT",1768364853913,[[95466.0,9.219],[95465.9,0.074],[95465.8,0.004],[95465.7,0.196],[95465.6,0.092]],[[95466.1,1.929],[95466.2,0.006],[95466.6,0.002],[95466.9,0.004],[95468.1,0.002]]]
["binance-futures","BTCUSDT",1768364875281,[[95475.7,11.605],[95475.6,0.047],[95475.5,0.002],[95475.4,0.004],[95475.3,0.044]],[[95475.8,2.107],[95475.9,0.004],[95476.5,0.002],[95476.6,0.002],[95477.1,0.004]]]
["binance-futures","BTCUSDT",1768364924911,[[95481.9,2.212],[95481.8,0.055],[95481.7,0.004],[95481.6,0.086],[95481.5,0.042]],[[95482.0,5.93],[95482.1,0.393],[95482.2,0.102],[95482.3,0.004],[95482.5,0.004]]]
["binance-futures","BTCUSDT",1768364965428,[[95452.8,6.961],[95452.7,0.012],[95452.6,0.01],[95452.4,0.004],[95452.3,0.044]],[[95452.9,3.883],[95453.0,1.069],[95453.1,0.395],[95453.2,0.002],[95453.3,0.189]]]
["binance-futures","BTCUSDT",1768365025078,[[95369.6,5.997],[95369.5,0.004],[95369.0,0.002],[95368.2,0.002],[95368.1,0.049]],[[95369.7,6.991],[95369.8,0.087],[95370.2,0.002],[95370.3,0.002],[95370.4,0.05]]]
["binance-futures","BTCUSDT",1768365032830,[[95396.9,5.451],[95396.8,0.056],[95396.7,0.002],[95396.2,0.004],[95396.1,0.002]],[[95397.0,4.813],[95397.1,0.015],[95397.6,0.002],[95397.8,0.002],[95397.9,0.02]]]
["binance-futures","BTCUSDT",1768365107382,[[95387.9,2.258],[95387.8,0.084],[95387.7,0.122],[95387.5,0.067],[95387.4,0.099]],[[95388.0,13.817],[95388.1,0.042],[95388.4,0.002],[95388.5,0.002],[95388.8,0.05]]]
["binance-futures","BTCUSDT",1768365142175,[[95356.9,6.537],[95356.8,0.01],[95356.6,0.002],[95356.5,0.205],[95356.4,0.007]],[[95357.0,0.564],[95357.1,0.084],[95357.4,0.002],[95357.5,0.148],[95357.8,0.002]]]
["binance-futures","BTCUSDT",1768365207333,[[95364.4,4.747],[95364.3,0.148],[95364.2,0.031],[95364.1,0.028],[95364.0,0.004]],[[95364.5,5.05],[95364.6,0.036],[95364.8,0.005],[95365.9,0.004],[95366.1,0.006]]]
["binance-futures","BTCUSDT",1768365235397,[[95395.9,4.627],[95395.8,0.006],[95395.7,0.022],[95395.3,0.004],[95395.2,0.054]],[[95396.0,11.112],[95396.1,0.296],[95396.2,0.002],[95396.3,0.002],[95396.8,0.002]]]
["binance-futures","BTCUSDT",1768365323889,[[95392.7,7.034],[95392.6,0.029],[95392.5,0.006],[95392.4,0.022],[95392.3,0.018]],[[95392.8,0.783],[95392.9,0.207],[95393.0,0.006],[95393.2,0.002],[95394.7,0.002]]]
["binance-futures","BTCUSDT",1768365370692,[[95359.1,3.162],[95359.0,0.006],[95358.8,0.002],[95358.3,0.002],[95357.1,0.018]],[[95359.2,5.966],[95359.3,0.545],[95359.5,0.004],[95359.8,0.002],[95359.9,0.073]]]
["binance-futures","BTCUSDT",1768365416564,[[95330.9,10.236],[95330.8,0.538],[95330.6,0.002],[95330.5,0.015],[95330.4,0.004]],[[95331.0,1.721],[95331.1,0.004],[95331.9,0.002],[95332.0,0.002],[95332.9,0.002]]]
["binance-futures","BTCUSDT",1768365450514,[[95339.6,1.655],[95339.5,0.006],[95339.4,0.002],[95338.8,0.002],[95338.7,0.076]],[[95339.7,6.098],[95339.8,0.006],[95339.9,0.029],[95340.0,0.05],[95341.9,0.005]]]
["binance-futures","BTCUSDT",1768365496029,[[95302.9,3.38],[95302.8,0.004],[95302.7,0.002],[95302.6,0.014],[95302.5,0.002]],[[95303.0,16.592],[95303.1,0.712],[95303.2,0.316],[95303.7,0.002],[95304.0,0.05]]]
["binance-futures","BTCUSDT",1768365543117,[[95317.8,2.229],[95317.7,0.004],[95317.6,0.006],[95317.3,0.002],[95260.6,0.135]],[[95317.9,13.848],[95318.0,0.231],[95318.1,0.002],[95318.3,0.002],[95319.8,0.002]]]
["binance-futures","BTCUSDT",1768365631327,[[95256.8,23.516],[95256.7,1.533],[95256.6,1.219],[95256.5,0.878],[95256.4,0.885]],[[95256.9,0.452],[95257.0,0.209],[95257.5,0.004],[95258.3,0.002],[95260.9,0.004]]]
["binance-futures","BTCUSDT",1768365679171,[[95277.9,13.203],[95277.8,1.584],[95277.7,0.002],[95277.2,2.75],[95277.1,0.01]],[[95278.0,0.046],[95278.4,0.004],[95283.3,0.002],[95283.4,0.008],[95284.2,0.215]]]
["binance-futures","BTCUSDT",1768365727092,[[95243.1,2.248],[95243.0,0.006],[95242.9,0.015],[95242.8,0.022],[95241.5,0.004]],[[95243.2,27.345],[95243.3,1.849],[95243.4,0.374],[95243.5,0.006],[95243.6,0.002]]]
["binance-futures","BTCUSDT",1768365736596,[[95243.1,7.107],[95243.0,0.012],[95242.9,0.118],[95242.8,0.033],[95242.7,0.002]],[[95243.2,3.562],[95243.3,0.975],[95243.4,0.705],[95243.7,0.002],[95243.8,0.009]]]
["binance-futures","BTCUSDT",1768365793687,[[95238.5,4.352],[95238.4,2.467],[95238.3,0.008],[95238.2,0.008],[95238.0,0.002]],[[95238.6,5.144],[95238.7,0.225],[95238.8,0.08],[95238.9,0.004],[95239.0,0.008]]]
["binance-futures","BTCUSDT",1768365841133,[[95237.6,7.527],[95237.5,0.078],[95237.2,0.002],[95236.2,0.007],[95236.1,0.002]],[[95237.7,7.926],[95237.8,1.474],[95237.9,0.008],[95238.0,0.006],[95238.1,0.002]]]
["binance-futures","BTCUSDT",1768365894030,[[95237.8,4.349],[95237.7,0.277],[95237.6,0.257],[95237.5,0.006],[95237.2,0.002]],[[95237.9,15.554],[95238.0,0.118],[95238.1,0.003],[95238.2,0.004],[95238.3,0.178]]]
["binance-futures","BTCUSDT",1768365914269,[[95245.2,18.284],[95245.1,1.398],[95245.0,0.009],[95244.9,0.019],[95244.8,0.18]],[[95245.3,0.12],[95245.4,0.002],[95245.5,0.004],[95245.6,0.05],[95249.5,0.002]]]
["binance-futures","BTCUSDT",1768365989141,[[95254.3,23.885],[95254.2,0.744],[95254.1,0.002],[95254.0,1.252],[95253.9,0.66]],[[95254.4,0.336],[95255.0,0.002],[95258.0,0.005],[95258.2,0.007],[95260.0,0.053]]]
["binance-futures","BTCUSDT",1768366021427,[[95257.5,6.778],[95257.4,0.043],[95257.3,0.004],[95257.1,0.002],[95256.5,0.004]],[[95257.6,1.9],[95257.7,0.338],[95258.0,0.002],[95259.2,0.002],[95259.9,0.003]]]
["binance-futures","BTCUSDT",1768366095137,[[95268.5,3.199],[95268.4,0.062],[95268.3,0.013],[95268.1,0.037],[95256.1,0.046]],[[95268.6,23.512],[95268.7,0.411],[95268.8,0.263],[95268.9,0.004],[95269.0,0.012]]]
["binance-futures","BTCUSDT",1768366130177,[[95268.5,6.962],[95268.4,0.054],[95268.3,0.002],[95268.1,0.002],[95267.8,0.159]],[[95268.6,1.937],[95268.7,0.176],[95268.8,0.352],[95268.9,0.002],[95269.0,0.002]]]
["binance-futures","BTCUSDT",1768366225189,[[95260.0,5.107],[95257.4,0.006],[95257.3,0.013],[95257.2,0.005],[95257.1,0.034]],[[95260.1,22.607],[95260.2,0.01],[95260.3,0.138],[95260.6,0.002],[95260.7,0.084]]]
["binance-futures","BTCUSDT",1768366247733,[[95239.1,4.61],[95239.0,0.022],[95238.9,0.002],[95238.8,0.062],[95238.7,0.352]],[[95239.2,8.946],[95239.3,0.042],[95239.5,0.002],[95239.6,0.014],[95239.8,0.006]]]
["binance-futures","BTCUSDT",1768366319287,[[95200.0,2.089],[95199.9,0.021],[95199.6,0.002],[95199.5,0.056],[95199.4,0.075]],[[95200.1,12.824],[95200.2,1.512],[95200.3,0.002],[95200.5,0.002],[95200.6,0.108]]]
["binance-futures","BTCUSDT",1768366374727,[[95210.8,2.395],[95210.7,0.004],[95210.6,0.177],[95210.5,1.0],[95210.4,0.002]],[[95210.9,7.288],[95211.0,1.85],[95211.1,0.012],[95211.2,0.004],[95211.3,0.085]]]
["binance-futures","BTCUSDT",1768366436196,[[95217.3,7.689],[95217.2,0.373],[95217.1,1.138],[95217.0,0.004],[95216.9,0.029]],[[95217.4,5.528],[95217.5,0.105],[95217.6,0.017],[95217.7,0.004],[95217.8,0.106]]]
["binance-futures","BTCUSDT",1768366457619,[[95237.3,4.535],[95237.2,0.194],[95237.1,0.023],[95237.0,0.054],[95236.9,0.002]],[[95237.4,7.344],[95237.5,0.008],[95237.7,0.002],[95237.8,0.105],[95238.0,0.004]]]
["binance-futures","BTCUSDT",1768366519214,[[95217.1,7.215],[95217.0,0.011],[95216.8,0.004],[95216.7,0.011],[95216.5,0.143]],[[95217.2,10.126],[95217.3,1.666],[95217.4,1.004],[95217.5,0.081],[95217.6,0.002]]]
["binance-futures","BTCUSDT",1768366575425,[[95195.6,6.424],[95195.5,0.958],[95195.4,1.68],[95195.3,0.817],[95195.2,0.002]],[[95195.7,5.087],[95195.8,1.781],[95195.9,0.011],[95196.0,0.05],[95196.2,0.003]]]
["binance-futures","BTCUSDT",1768366599233,[[95195.1,29.102],[95195.0,1.604],[95194.9,0.109],[95194.8,0.002],[95110.1,0.089]],[[95195.2,2.682],[95195.3,0.054],[95195.6,0.002],[95195.7,1.799],[95195.8,0.115]]]
["binance-futures","BTCUSDT",1768366649885,[[95207.0,17.712],[95206.9,0.175],[95206.8,0.002],[95206.6,0.004],[95206.5,0.947]],[[95207.1,0.112],[95207.3,0.016],[95207.4,0.002],[95207.5,0.002],[95207.9,0.002]]]
["binance-futures","BTCUSDT",1768366699731,[[95182.4,23.257],[95182.3,0.01],[95182.2,0.002],[95182.0,0.004],[95181.9,0.073]],[[95182.5,0.659],[95182.6,0.086],[95183.1,0.002],[95183.2,0.005],[95183.5,0.002]]]
["binance-futures","BTCUSDT",1768366787448,[[95192.2,3.592],[95192.1,0.517],[95192.0,0.004],[95191.9,0.002],[95191.6,0.002]],[[95192.3,9.408],[95192.4,0.411],[95192.5,0.16],[95192.6,0.106],[95193.0,0.012]]]
["binance-futures","BTCUSDT",1768366815939,[[95167.1,11.175],[95167.0,0.01],[95166.9,0.006],[95166.8,0.033],[95166.7,0.417]],[[95167.2,4.366],[95167.3,0.717],[95167.9,0.002],[95168.0,0.104],[95168.2,0.004]]]
["binance-futures","BTCUSDT",1768366875676,[[95118.8,19.653],[95118.7,0.02],[95118.6,0.065],[95118.5,0.004],[95118.1,0.005]],[[95118.9,4.583],[95119.0,1.524],[95119.1,0.005],[95119.3,0.002],[95119.9,0.005]]]
["binance-futures","BTCUSDT",1768366900541,[[95101.0,8.137],[95100.9,0.041],[95100.8,0.137],[95100.7,8.434],[95100.6,2.713]],[[95101.1,3.292],[95101.2,0.639],[95101.7,0.002],[95101.8,0.007],[95102.4,0.088]]]
["binance-futures","BTCUSDT",1768366970473,[[95154.3,3.133],[95154.2,0.008],[95154.1,0.007],[95154.0,0.041],[95153.9,0.04]],[[95154.4,9.526],[95154.5,0.232],[95154.7,0.002],[95154.8,0.108],[95156.1,0.004]]]
["binance-futures","BTCUSDT",1768366986205,[[95131.1,7.158],[95131.0,0.071],[95130.9,0.002],[95130.5,0.525],[95130.0,0.057]],[[95131.2,1.501],[95131.3,0.815],[95131.8,0.004],[95132.3,0.011],[95132.7,0.004]]]
["binance-futures","BTCUSDT",1768367043581,[[95116.6,13.437],[95116.5,0.038],[95116.4,0.004],[95115.6,0.596],[95115.5,0.004]],[[95116.7,4.587],[95116.8,0.575],[95116.9,0.316],[95117.2,0.01],[95117.3,0.004]]]
["binance-futures","BTCUSDT",1768367084823,[[95159.9,2.831],[95159.6,0.006],[95154.5,0.203],[95154.4,0.363],[95154.3,0.002]],[[95160.0,13.556],[95160.1,0.148],[95160.5,0.004],[95160.6,1.039],[95160.7,1.252]]]
["binance-futures","BTCUSDT",1768367141977,[[95130.8,0.477],[95130.3,0.002],[95130.1,0.002],[95130.0,0.016],[95124.4,0.014]],[[95130.9,9.03],[95131.0,0.492],[95131.1,0.635],[95131.2,0.306],[95131.3,0.098]]]
["binance-futures","BTCUSDT",1768367200529,[[95096.8,15.476],[95096.7,0.075],[95096.6,0.002],[95096.5,0.01],[95096.4,0.004]],[[95096.9,0.189],[95097.0,0.011],[95097.3,0.055],[95097.8,0.004],[95098.3,0.004]]]
["binance-futures","BTCUSDT",1768367250081,[[95132.9,18.392],[95132.8,0.956],[95132.7,0.011],[95132.6,0.218],[95132.5,0.002]],[[95133.0,4.359],[95133.1,0.006],[95133.3,0.002],[95133.5,0.035],[95134.8,0.004]]]
["binance-futures","BTCUSDT",1768367262763,[[95138.1,17.842],[95138.0,0.262],[95137.9,0.018],[95137.8,0.028],[95137.7,0.006]],[[95138.2,6.967],[95138.3,0.013],[95138.4,0.004],[95138.5,0.012],[95139.0,0.004]]]
["binance-futures","BTCUSDT",1768367333857,[[95138.2,0.139],[95138.1,0.102],[95138.0,0.031],[95137.6,0.004],[95126.1,0.004]],[[95138.3,7.526],[95138.4,1.446],[95138.5,0.342],[95138.6,0.856],[95138.7,0.002]]]
["binance-futures","BTCUSDT",1768367383413,[[95090.9,2.223],[95090.8,0.061],[95090.7,0.005],[95090.1,0.004],[95086.1,0.025]],[[95091.0,11.985],[95091.1,1.509],[95091.2,0.117],[95091.4,0.004],[95091.5,0.462]]]
["binance-futures","BTCUSDT",1768367419776,[[95060.0,6.339],[95059.9,0.02],[95059.8,0.019],[95059.7,0.085],[95059.6,0.002]],[[95060.1,15.171],[95060.2,2.082],[95060.3,0.012],[95060.7,0.003],[95060.8,0.052]]]
["binance-futures","BTCUSDT",1768367451696,[[95101.5,8.709],[95101.4,0.148],[95101.3,0.799],[95100.0,0.004],[95099.7,0.004]],[[95101.6,4.001],[95101.7,0.004],[95101.9,0.002],[95102.1,0.006],[95102.4,0.002]]]
["binance-futures","BTCUSDT",1768367498845,[[95138.2,4.64],[95138.1,0.006],[95138.0,2.166],[95137.9,0.004],[95137.4,0.002]],[[95138.3,18.83],[95138.4,0.772],[95138.5,0.005],[95138.8,0.002],[95138.9,1.056]]]
["binance-futures","BTCUSDT",1768367597608,[],[[95144.0,27.911],[95144.1,10.483],[95144.2,4.379],[95144.3,2.064],[95144.4,17.257]]]
["binance-futures","BTCUSDT",1768367634560,[[95154.0,3.308],[95153.9,0.014],[95153.8,0.026],[95152.9,0.039],[95152.8,0.002]],[[95154.1,12.79],[95154.2,0.108],[95154.3,0.003],[95154.6,0.002],[95154.8,0.006]]]
["binance-futures","BTCUSDT",1768367686828,[[95130.7,3.168],[95130.6,0.008],[95128.9,0.002],[95128.8,0.087],[95128.3,0.002]],[[95130.8,10.287],[95130.9,1.506],[95131.0,0.323],[95131.1,0.013],[95131.2,0.05]]]
["binance-futures","BTCUSDT",1768367709567,[[95192.0,5.75],[95191.9,0.01],[95191.8,0.006],[95191.7,1.01],[95191.6,1.889]],[[95192.1,1.448],[95192.2,2.304],[95192.3,0.804],[95192.4,0.8],[95192.5,0.002]]]
["binance-futures","BTCUSDT",1768367764500,[[95177.6,0.207],[95175.0,0.02],[95174.5,0.002],[95174.3,0.377],[95174.2,0.052]],[[95177.7,29.015],[95177.8,1.153],[95177.9,2.327],[95178.0,0.006],[95178.3,0.002]]]
["binance-futures","BTCUSDT",1768367837217,[[95168.2,6.515],[95168.1,0.723],[95168.0,1.373],[95167.9,0.414],[95167.8,0.092]],[[95168.3,2.874],[95168.4,1.521],[95168.5,0.002],[95168.7,0.006],[95169.3,0.002]]]
["binance-futures","BTCUSDT",1768367891169,[[95185.8,5.581],[95185.7,0.011],[95185.6,0.089],[95185.5,0.002],[95184.8,0.002]],[[95185.9,7.732],[95186.0,0.006],[95186.1,0.002],[95186.2,0.347],[95186.3,0.004]]]
["binance-futures","BTCUSDT",1768367950038,[[95178.7,26.464],[95178.6,0.469],[95178.5,0.213],[95178.4,0.003],[95178.2,0.002]],[[95178.8,0.332],[95179.1,0.002],[95181.5,0.042],[95181.6,0.008],[95185.1,0.002]]]
["binance-futures","BTCUSDT",1768367977987,[[95199.9,26.148],[95199.8,0.374],[95199.7,0.003],[95199.6,0.002],[95199.5,0.247]],[[95200.0,0.335],[95201.7,0.004],[95202.3,0.002],[95203.2,0.305],[95204.3,0.004]]]
["binance-futures","BTCUSDT",1768368023116,[[95234.0,5.986],[95233.9,0.004],[95233.6,0.012],[95233.5,0.066],[95233.4,0.002]],[[95234.1,0.734],[95234.2,0.002],[95234.3,0.002],[95234.4,0.157],[95237.2,0.005]]]
["binance-futures","BTCUSDT",1768368057797,[[95215.0,16.549],[95214.9,0.504],[95214.8,0.005],[95214.5,0.002],[95214.2,0.002]],[[95215.1,2.654],[95215.2,0.004],[95215.4,0.005],[95215.6,0.004],[95216.5,0.002]]]
["binance-futures","BTCUSDT",1768368103583,[[95200.0,4.954],[95199.9,0.437],[95199.8,1.075],[95199.5,0.002],[95198.4,0.09]],[[95200.1,3.409],[95200.2,0.213],[95200.3,0.002],[95200.4,0.132],[95200.5,0.002]]]
["binance-futures","BTCUSDT",1768368144757,[[95003.9,11.664],[95003.8,0.006],[95003.6,0.002],[95002.5,0.002],[95002.4,0.011]],[[95004.0,2.043],[95004.1,0.015],[95004.2,0.002],[95004.4,0.002],[95004.8,0.023]]]
["binance-futures","BTCUSDT",1768368200885,[[94960.1,3.693],[94960.0,0.601],[94959.9,0.114],[94959.5,0.002],[94957.7,0.002]],[[94960.2,4.394],[94960.3,0.012],[94960.4,0.008],[94960.5,0.2],[94960.7,0.154]]]
["binance-futures","BTCUSDT",1768368234572,[[94949.7,7.539],[94949.6,0.165],[94949.1,0.002],[94949.0,0.095],[94946.2,0.132]],[[94949.8,1.175],[94949.9,0.004],[94950.0,0.048],[94950.1,0.002],[94950.8,0.009]]]
["binance-futures","BTCUSDT",1768368270293,[[94951.2,6.952],[94951.1,0.01],[94951.0,0.052],[94950.9,0.002]],[[94951.3,1.317],[94951.4,0.002],[94951.7,0.006],[94951.8,0.045],[94952.7,0.004]]]
["binance-futures","BTCUSDT",1768368293273,[[94977.8,4.368],[94977.7,0.004],[94977.6,0.002],[94977.5,0.002],[94977.4,0.06]],[[94977.9,5.274],[94978.0,0.69],[94978.4,0.002],[94978.6,0.004],[94978.7,0.014]]]
["binance-futures","BTCUSDT",1768368332097,[[95011.2,2.138],[95011.1,0.361],[95011.0,0.004],[95010.4,0.004],[95010.3,0.005]],[[95011.3,17.949],[95011.4,0.013],[95011.5,0.003],[95011.8,0.002],[95012.1,0.004]]]
["binance-futures","BTCUSDT",1768368398892,[[94995.8,13.464],[94995.7,0.008],[94995.6,0.448],[94995.3,0.002],[94995.0,0.002]],[[94995.9,2.14],[94996.0,0.004],[94996.2,0.002],[94996.8,0.004],[94997.4,0.006]]]
["binance-futures","BTCUSDT",1768368438693,[[95000.0,7.904],[94998.1,0.002],[94998.0,0.087],[94997.4,0.002],[94996.5,0.002]],[[95000.1,7.832],[95000.2,0.011],[95000.6,0.002],[95001.0,0.002],[95001.1,0.878]]]
["binance-futures","BTCUSDT",1768368487520,[[94965.6,12.734],[94965.5,0.027],[94965.4,0.102],[94965.3,0.087],[94965.2,0.012]],[[94965.7,0.931],[94965.8,0.002],[94966.1,0.004],[94966.2,0.005],[94966.3,0.253]]]
["binance-futures","BTCUSDT",1768368514535,[[94986.9,2.86],[94986.8,0.055],[94986.7,0.004],[94986.6,0.009],[94986.3,0.004]],[[94987.0,6.909],[94987.1,0.011],[94987.2,0.008],[94987.5,0.009],[94987.6,0.006]]]
["binance-futures","BTCUSDT",1768368556281,[[94968.5,6.205],[94968.4,0.076],[94968.3,1.009],[94968.2,0.008],[94968.1,0.004]],[[94968.6,1.703],[94968.7,0.012],[94968.9,0.002],[94969.0,0.017],[94969.1,0.002]]]
["binance-futures","BTCUSDT",1768368631950,[[94981.2,2.356],[94981.1,0.006],[94981.0,3.166],[94980.9,0.002],[94980.6,0.004]],[[94981.3,10.704],[94981.4,0.013],[94981.5,0.066],[94981.6,0.05],[94981.8,0.002]]]
["binance-futures","BTCUSDT",1768368674432,[[94991.6,2.372],[94991.5,0.058],[94991.1,0.015],[94991.0,0.011],[94986.8,0.003]],[[94991.7,18.236],[94991.8,0.013],[94991.9,0.007],[94992.0,0.541],[94992.1,0.3]]]
["binance-futures","BTCUSDT",1768368711425,[[95010.7,5.747],[95010.6,0.091],[95010.5,0.006],[95010.4,0.05],[95010.3,0.002]],[[95010.8,4.21],[95010.9,0.026],[95011.0,0.003],[95011.1,0.002],[95011.5,0.004]]]
["binance-futures","BTCUSDT",1768368743805,[[95032.4,8.656],[95032.3,0.017],[95032.2,0.002],[95032.1,0.005],[95032.0,0.052]],[[95032.5,5.588],[95032.6,0.01],[95032.7,0.014],[95033.0,0.004],[95033.3,0.002]]]
["binance-futures","BTCUSDT",1768368787770,[[95020.1,11.456],[95020.0,0.563],[95019.9,0.006],[95019.7,0.002]],[[95020.2,2.058],[95020.3,0.004],[95020.8,0.006],[95021.0,0.004],[95021.2,0.002]]]
["binance-futures","BTCUSDT",1768368830205,[[95024.9,10.217],[95024.8,0.797],[95024.7,1.063],[95024.6,0.008],[95023.9,0.009]],[[95025.0,3.743],[95025.1,0.011],[95025.4,0.004],[95025.5,0.076],[95025.9,0.156]]]
["binance-futures","BTCUSDT",1768368864589,[[95044.1,15.335],[95044.0,0.122],[95043.8,0.007],[95043.7,0.085],[95043.2,0.137]],[[95044.2,2.501],[95044.3,0.008],[95044.6,0.002],[95044.9,0.002],[95045.1,0.002]]]
["binance-futures","BTCUSDT",1768368913162,[[95065.5,15.424],[95065.4,0.015],[95065.3,0.04],[95065.2,0.057],[95065.1,0.003]],[[95065.6,2.714],[95065.7,0.011],[95065.9,0.006],[95066.0,0.002],[95066.4,0.002]]]
["binance-futures","BTCUSDT",1768368984792,[[95058.9,9.082],[95058.8,0.006],[95058.7,1.011],[95058.5,0.003],[95057.7,0.003]],[[95059.0,4.742],[95059.1,0.098],[95059.2,0.002],[95059.5,0.004],[95060.3,0.066]]]
["binance-futures","BTCUSDT",1768369047880,[[95073.1,3.586],[95073.0,0.014],[95072.9,0.003],[95072.8,0.05],[95072.5,0.004]],[[95073.2,13.435],[95073.3,0.03],[95073.4,0.004],[95073.6,0.004],[95073.7,0.208]]]
["binance-futures","BTCUSDT",1768369090385,[[95163.0,11.433],[95162.9,0.163],[95162.8,0.004],[95162.7,0.003],[95162.6,0.002]],[[95163.1,2.889],[95163.2,0.827],[95163.3,0.002],[95163.4,0.004],[95163.6,0.007]]]
["binance-futures","BTCUSDT",1768369115898,[[95180.3,3.211],[95180.2,0.006],[95180.1,0.005],[95180.0,0.05],[95179.9,0.005]],[[95180.4,4.785],[95180.5,0.025],[95180.6,0.002],[95180.7,0.002],[95180.8,0.353]]]
["binance-futures","BTCUSDT",1768369151320,[[95165.0,3.585],[95164.9,0.009],[95164.8,1.013],[95164.5,0.002],[95164.4,0.006]],[[95165.1,10.638],[95165.2,0.008],[95165.3,0.002],[95165.4,0.002],[95165.5,0.228]]]
["binance-futures","BTCUSDT",1768369213309,[[95123.9,17.812],[95123.8,0.097],[95123.7,0.095],[95123.6,0.01],[95123.5,0.202]],[[95124.0,0.06],[95124.1,0.004],[95124.4,0.004],[95124.5,0.075],[95128.1,0.006]]]
["binance-futures","BTCUSDT",1768369295897,[[95079.2,4.304],[95079.1,0.006],[95078.9,0.009],[95078.4,0.002],[95078.2,0.006]],[[95079.3,4.485],[95079.4,0.948],[95079.5,0.002],[95079.6,0.002],[95079.7,2.307]]]
["binance-futures","BTCUSDT",1768369337803,[[95075.2,2.71],[95075.1,0.008],[95074.4,0.006],[95074.0,0.002],[95073.7,0.002]],[[95075.3,22.27],[95075.4,0.008],[95075.5,0.127],[95075.6,0.337],[95075.7,0.002]]]
["binance-futures","BTCUSDT",1768369382054,[[95051.0,4.63],[95050.9,0.954],[95050.8,0.008],[95050.5,0.002],[95050.4,0.002]],[[95051.1,7.83],[95051.2,0.004],[95051.3,0.153],[95051.4,0.316],[95052.1,0.101]]]
["binance-futures","BTCUSDT",1768369432921,[[95080.8,7.276],[95080.7,0.009],[95080.3,0.002],[95080.2,0.002],[95080.1,0.003]],[[95080.9,6.038],[95081.0,0.021],[95081.3,0.002],[95082.4,0.004],[95082.5,0.301]]]
["binance-futures","BTCUSDT",1768369465050,[[95086.5,14.724],[95086.4,0.111],[95086.0,0.002],[95085.9,0.002],[95085.7,0.005]],[[95086.6,2.632],[95086.7,1.004],[95086.8,0.002],[95088.0,0.005],[95088.5,0.007]]]
["binance-futures","BTCUSDT",1768369543502,[[95085.4,6.198],[95085.3,0.352],[95085.2,0.004],[95085.0,0.002],[95084.9,0.002]],[[95085.5,3.148],[95085.6,0.002],[95085.7,0.002],[95086.2,0.002],[95086.5,0.002]]]
["binance-futures","BTCUSDT",1768369584804,[[95048.2,4.84],[95048.1,0.008],[95048.0,0.002],[95047.7,0.002],[95047.6,0.002]],[[95048.3,9.046],[95048.4,0.028],[95048.5,0.006],[95049.4,0.002],[95049.9,0.13]]]
["binance-futures","BTCUSDT",1768369598131,[[95024.8,2.123],[95024.7,0.004],[95024.6,0.004],[95022.7,0.007],[95021.0,0.002]],[[95024.9,16.874],[95025.0,0.008],[95025.1,1.802],[95025.2,0.854],[95025.3,0.183]]]
["binance-futures","BTCUSDT",1768369656015,[[94986.8,11.179],[94986.7,0.072],[94986.6,0.002],[94986.5,0.003],[94986.4,0.288]],[[94986.9,2.227],[94987.0,0.004],[94987.2,0.004],[94987.3,0.002],[94987.9,0.002]]]
["binance-futures","BTCUSDT",1768369704048,[[94999.9,16.107],[94999.8,0.252],[94999.7,1.014],[94999.6,0.003],[94999.5,0.064]],[[95000.0,4.709],[95000.1,0.857],[95000.2,5.267],[95000.3,0.007],[95000.6,0.005]]]
["binance-futures","BTCUSDT",1768369769853,[[94976.1,0.715],[94976.0,0.002],[94975.9,1.009],[94975.8,0.004],[94975.0,0.024]],[[94976.2,7.527],[94976.3,0.008],[94976.5,0.002],[94976.6,0.104],[94976.9,0.002]]]
["binance-futures","BTCUSDT",1768369788706,[[94981.3,2.288],[94981.2,0.006],[94980.8,0.002],[94978.2,0.002],[94977.3,0.005]],[[94981.4,5.762],[94981.5,0.012],[94981.6,0.017],[94981.7,0.011],[94981.8,0.064]]]
["binance-futures","BTCUSDT",1768369837769,[[94989.5,5.758],[94989.4,0.021],[94989.3,1.011],[94989.2,0.002],[94989.1,0.002]],[[94989.6,6.144],[94989.7,0.202],[94989.9,0.004],[94990.0,0.191],[94990.4,0.174]]]
["binance-futures","BTCUSDT",1768369894752,[[94985.9,3.304],[94985.8,0.002],[94985.1,0.002],[94985.0,0.075],[94984.9,0.022]],[[94986.0,27.118],[94986.1,1.009],[94986.2,0.004],[94986.3,0.002],[94986.4,0.252]]]
["binance-futures","BTCUSDT",1768369969277,[[95014.8,3.028],[95014.7,0.065],[95014.6,1.009],[95014.5,0.003],[95014.4,0.052]],[[95014.9,6.627],[95015.0,0.011],[95015.1,0.002],[95015.2,0.052],[95015.3,0.002]]]
["binance-futures","BTCUSDT",1768370002128,[[94974.7,6.405],[94974.6,0.154],[94974.5,0.002],[94973.9,0.002],[94973.8,0.002]],[[94974.8,6.362],[94974.9,0.008],[94975.1,0.004],[94975.2,0.066],[94975.3,0.002]]]
["binance-futures","BTCUSDT",1768370076369,[[94974.9,17.805],[94974.8,0.628],[94974.7,0.016],[94974.6,0.277],[94974.5,0.382]],[[94975.0,0.343],[94975.2,0.002],[94975.7,0.006],[94976.3,0.002],[94978.8,0.002]]]
["binance-futures","BTCUSDT",1768370103852,[[94978.0,4.788],[94977.9,0.012],[94977.8,1.021],[94977.7,0.004],[94977.6,0.002]],[[94978.1,6.712],[94978.2,0.008],[94978.6,0.004],[94978.7,0.066],[94979.0,0.002]]]
["binance-futures","BTCUSDT",1768370189469,[[94963.5,6.796],[94963.4,0.01],[94963.3,0.002],[94963.2,0.002],[94963.1,0.004]],[[94963.6,2.314],[94963.7,0.004],[94963.8,0.002],[94963.9,0.002],[94964.0,0.05]]]
["binance-futures","BTCUSDT",1768370216457,[[94967.1,9.587],[94967.0,0.071],[94966.8,0.004],[94966.7,0.015],[94966.5,0.002]],[[94967.2,2.048],[94967.3,0.008],[94967.6,0.002],[94967.7,0.002],[94968.0,0.054]]]
["binance-futures","BTCUSDT",1768370297436,[[94974.7,2.846],[94974.6,0.006],[94974.5,1.013],[94973.4,0.002],[94972.7,0.002]],[[94974.8,21.401],[94974.9,0.35],[94975.0,0.382],[94975.1,0.072],[94975.2,0.052]]]
["binance-futures","BTCUSDT",1768370334873,[[94974.6,6.079],[94974.5,1.021],[94974.4,0.066],[94974.3,0.005],[94974.2,0.002]],[[94974.7,6.358],[94974.8,0.666],[94974.9,0.299],[94975.0,0.275],[94975.1,0.008]]]
["binance-futures","BTCUSDT",1768370412810,[[94959.0,2.762],[94958.9,0.004],[94958.8,0.006],[94958.7,0.012],[94958.6,0.006]],[[94959.1,17.737],[94959.2,0.634],[94959.3,0.325],[94959.4,0.004],[94959.5,0.002]]]
["binance-futures","BTCUSDT",1768370418356,[[94959.0,3.997],[94958.9,0.006],[94958.8,0.006],[94958.7,0.014],[94958.6,0.019]],[[94959.1,10.863],[94959.2,0.225],[94959.4,0.004],[94960.4,0.002],[94960.5,0.002]]]
["binance-futures","BTCUSDT",1768370461958,[[94936.0,8.859],[94935.9,0.235],[94935.8,0.002],[94935.6,0.002],[94935.3,0.004]],[[94936.1,2.408],[94936.2,0.008],[94936.4,0.002],[94936.7,0.002],[94936.9,0.002]]]
["binance-futures","BTCUSDT",1768370498865,[[94854.8,2.501],[94854.7,0.06],[94854.6,0.004],[94854.5,0.05],[94853.6,0.009]],[[94854.9,6.623],[94855.0,0.052],[94855.5,0.002],[94856.0,0.004],[94856.1,0.002]]]
["binance-futures","BTCUSDT",1768370537280,[[94884.9,4.833],[94884.8,0.325],[94884.6,0.008],[94884.5,0.318],[94884.4,0.688]],[[94885.0,4.549],[94885.1,1.214],[94885.2,0.007],[94885.3,0.087],[94885.7,0.002]]]
["binance-futures","BTCUSDT",1768370600417,[[94822.2,2.538],[94822.1,0.013],[94821.7,0.004],[94821.6,0.05],[94811.8,0.005]],[[94822.3,17.187],[94822.4,1.194],[94822.5,0.007],[94822.8,0.002],[94822.9,0.019]]]
["binance-futures","BTCUSDT",1768370622958,[[94851.3,3.616],[94851.2,0.058],[94851.0,0.002],[94850.7,0.004],[94850.6,0.114]],[[94851.4,6.814],[94851.5,0.013],[94851.8,0.002],[94851.9,0.003],[94852.0,0.002]]]
["binance-futures","BTCUSDT",1768370682455,[[94871.6,7.974],[94871.3,0.951],[94871.2,0.951],[94871.0,1.161],[94870.9,0.25]],[[94872.4,0.002],[94873.3,0.002],[94874.3,0.008],[94876.2,0.028],[94876.3,0.008]]]
["binance-futures","BTCUSDT",1768370711414,[[94858.6,9.019],[94858.5,0.008],[94858.4,0.05],[94858.2,0.004],[94858.1,0.125]],[[94858.7,1.821],[94858.8,0.039],[94858.9,0.002],[94859.3,0.002],[94860.6,0.065]]]
["binance-futures","BTCUSDT",1768370784161,[[94810.2,2.184],[94810.1,0.305],[94810.0,1.002],[94809.9,0.017],[94809.8,0.002]],[[94810.3,18.44],[94810.4,1.112],[94810.7,0.002],[94810.8,0.004],[94810.9,0.087]]]
["binance-futures","BTCUSDT",1768370798877,[[94812.0,2.151],[94811.2,0.054],[94811.1,0.003],[94810.2,0.534],[94810.0,1.077]],[[94812.1,8.042],[94812.2,0.798],[94812.4,0.002],[94812.6,0.004],[94813.2,0.015]]]
["binance-futures","BTCUSDT",1768370861953,[[94718.3,8.895],[94718.2,1.229],[94718.1,0.089],[94718.0,0.102],[94717.9,0.017]],[[94718.4,1.899],[94718.5,0.006],[94718.6,1.0],[94719.1,0.006],[94719.3,0.004]]]
["binance-futures","BTCUSDT",1768370884168,[[94726.9,18.968],[94726.8,0.796],[94726.7,0.792],[94726.6,0.077],[94726.5,0.002]],[[94727.0,2.652],[94727.1,0.004],[94727.2,0.002],[94727.7,0.002],[94728.2,0.002]]]
["binance-futures","BTCUSDT",1768370935473,[[94716.2,5.486],[94716.1,0.007],[94715.7,0.004],[94714.8,0.004],[94714.2,0.006]],[[94716.3,17.681],[94716.4,0.012],[94716.5,0.002],[94716.8,0.002],[94716.9,0.064]]]
["binance-futures","BTCUSDT",1768370985553,[[94752.1,9.944],[94752.0,0.216],[94751.8,0.002],[94751.7,0.044],[94751.1,0.002]],[[94752.2,0.251],[94752.4,0.002],[94752.5,0.002],[94752.6,0.529],[94753.4,0.004]]]
["binance-futures","BTCUSDT",1768371025105,[[94749.0,2.093],[94748.9,0.006],[94748.5,0.002],[94748.1,0.002],[94747.7,0.052]],[[94749.1,16.361],[94749.2,0.012],[94749.3,0.465],[94749.4,1.002],[94749.9,0.002]]]
["binance-futures","BTCUSDT",1768371036765,[[94744.6,14.176],[94744.5,0.034],[94744.4,0.002],[94744.2,0.004],[94743.4,0.005]],[[94744.7,4.749],[94744.8,0.021],[94745.0,0.004],[94745.1,0.051],[94745.2,0.002]]]
["binance-futures","BTCUSDT",1768371086576,[[94786.5,14.153],[94786.4,1.661],[94786.3,0.006],[94786.2,0.002],[94785.6,0.002]],[[94786.6,3.467],[94786.7,0.025],[94786.9,0.002],[94787.2,0.007],[94787.4,0.002]]]
["binance-futures","BTCUSDT",1768371122554,[[94833.5,9.733],[94833.4,0.051],[94833.0,0.005],[94832.9,0.066],[94832.7,0.006]],[[94833.6,1.42],[94833.7,0.067],[94834.4,0.002],[94834.5,0.051],[94835.2,0.002]]]
["binance-futures","BTCUSDT",1768371159613,[[94836.1,8.924],[94836.0,0.02],[94835.9,0.002],[94835.8,0.004],[94835.0,0.052]],[[94836.2,3.004],[94836.3,0.006],[94836.7,0.002],[94836.8,0.066],[94836.9,0.003]]]
["binance-futures","BTCUSDT",1768371187559,[[94823.1,8.672],[94823.0,0.52],[94822.9,0.007],[94822.8,0.022],[94822.3,0.035]],[[94823.2,5.943],[94823.3,0.008],[94823.5,0.004],[94824.0,0.006],[94824.4,0.372]]]
["binance-futures","BTCUSDT",1768371230552,[[94828.9,0.967],[94828.2,0.002],[94827.7,0.005],[94827.3,0.002],[94826.2,0.002]],[[94829.0,20.719],[94829.1,0.298],[94829.2,0.151],[94829.3,0.002],[94829.6,0.002]]]
["binance-futures","BTCUSDT",1768371313575,[[94818.3,4.891],[94818.2,0.068],[94817.7,0.003],[94817.6,0.002],[94817.2,0.064]],[[94818.4,3.757],[94818.5,0.07],[94818.8,0.002],[94818.9,0.011],[94819.6,0.004]]]
["binance-futures","BTCUSDT",1768371345841,[[94841.4,9.856],[94841.3,0.01],[94841.2,0.002],[94841.1,0.003],[94841.0,0.031]],[[94841.5,2.406],[94841.6,0.029],[94841.7,0.073],[94841.8,0.003],[94841.9,0.004]]]
["binance-futures","BTCUSDT",1768371384012,[[94790.4,5.599],[94790.3,1.952],[94790.2,0.004],[94790.1,0.003],[94790.0,0.017]],[[94790.5,13.654],[94790.6,0.082],[94790.7,0.006],[94790.8,0.002],[94791.0,0.002]]]
["binance-futures","BTCUSDT",1768371419084,[[94775.8,3.902],[94775.7,1.951],[94775.6,0.004],[94775.3,0.056],[94775.2,0.05]],[[94775.9,17.611],[94776.0,0.047],[94776.2,0.002],[94776.6,0.002],[94776.7,0.002]]]
["binance-futures","BTCUSDT",1768371450112,[[94791.4,5.266],[94791.3,0.006],[94791.2,0.05],[94791.0,0.003],[94790.9,0.053]],[[94791.5,5.864],[94791.6,0.114],[94791.7,0.004],[94791.8,0.087],[94791.9,0.002]]]
["binance-futures","BTCUSDT",1768371524053,[[94757.1,49.208],[94757.0,1.956],[94756.9,0.007],[94756.3,0.005],[94755.2,0.011]],[[94757.2,14.512],[94757.3,0.012],[94757.4,0.064],[94757.5,0.002],[94774.3,0.319]]]
["binance-futures","BTCUSDT",1768371530328,[[94757.1,45.798],[94757.0,1.956],[94756.9,0.004],[94756.8,0.006],[94756.7,0.002]],[[94757.2,10.782],[94757.3,0.068],[94757.4,0.08],[94757.6,0.002],[94758.3,0.308]]]
["binance-futures","BTCUSDT",1768371612852,[[94714.1,4.673],[94714.0,0.716],[94713.8,0.01],[94713.7,0.014],[94713.6,0.052]],[[94714.2,23.97],[94714.3,1.997],[94714.4,1.155],[94714.5,0.111],[94714.6,0.006]]]
["binance-futures","BTCUSDT",1768371638781,[[94724.0,3.31],[94723.9,0.006],[94723.8,0.002],[94723.6,0.007]],[[94724.1,17.509],[94724.2,0.46],[94724.3,0.215],[94724.4,0.002],[94724.5,0.002]]]
["binance-futures","BTCUSDT",1768371685569,[[94683.9,7.314],[94683.8,3.071],[94683.3,0.002],[94683.2,0.064],[94683.1,0.004]],[[94684.0,4.164],[94684.1,0.038],[94684.4,0.002],[94684.5,0.002],[94687.5,0.002]]]
["binance-futures","BTCUSDT",1768371733068,[[94691.7,0.462],[94691.6,0.91],[94691.4,0.002],[94691.3,0.002],[94690.9,0.002]],[[94691.8,5.652],[94691.9,0.104],[94692.0,0.027],[94692.2,0.002],[94692.5,0.066]]]
["binance-futures","BTCUSDT",1768371754234,[[94721.4,9.057],[94721.3,0.008],[94720.9,0.002],[94720.8,0.053]],[[94721.5,8.186],[94721.6,0.007],[94722.1,0.529],[94722.3,0.066],[94722.6,0.005]]]
["binance-futures","BTCUSDT",1768371794788,[[94704.0,2.122],[94703.9,0.01],[94703.7,0.002],[94703.4,0.002],[94702.8,0.008]],[[94704.1,5.1],[94704.2,0.067],[94704.3,0.002],[94705.4,0.064],[94705.5,0.002]]]
["binance-futures","BTCUSDT",1768371861512,[[94651.3,4.642],[94651.2,0.062],[94651.1,0.002],[94651.0,0.009],[94650.6,0.006]],[[94651.4,16.032],[94651.5,6.475],[94651.6,5.631],[94651.7,0.008],[94651.8,0.002]]]
["binance-futures","BTCUSDT",1768371899517,[[94651.5,5.851],[94651.4,0.008],[94651.0,0.01],[94650.6,0.002],[94650.0,0.002]],[[94651.6,8.474],[94651.7,0.012],[94652.0,0.004],[94652.2,0.002],[94652.3,0.052]]]
["binance-futures","BTCUSDT",1768371942558,[[94648.4,2.301],[94648.3,0.004],[94648.1,0.002],[94648.0,0.052],[94647.9,0.002]],[[94648.5,13.596],[94648.6,0.102],[94649.0,0.002],[94649.6,0.002],[94667.5,0.409]]]
["binance-futures","BTCUSDT",1768371968567,[[94643.7,4.425],[94643.6,0.004],[94643.3,0.002],[94643.0,0.004],[94642.8,0.002]],[[94643.8,13.712],[94643.9,0.069],[94644.0,0.007],[94644.2,0.002],[94644.4,0.002]]]
["binance-futures","BTCUSDT",1768372008657,[[94677.2,14.789],[94677.1,0.008],[94677.0,0.002],[94676.8,0.004],[94676.5,0.002]],[[94677.3,2.711],[94677.4,0.044],[94677.7,0.096],[94678.0,0.036],[94678.7,0.003]]]
["binance-futures","BTCUSDT",1768372080165,[[94660.0,4.748],[94659.9,0.15],[94659.5,0.004],[94659.4,0.002],[94658.7,0.066]],[[94660.1,3.076],[94660.2,0.069],[94660.7,0.002],[94660.9,0.004],[94661.5,0.002]]]
["binance-futures","BTCUSDT",1768372124789,[[94646.0,6.465],[94645.9,0.01],[94644.7,0.003],[94644.1,0.004],[94642.1,0.069]],[[94646.1,0.66],[94646.4,0.002],[94646.6,0.002],[94646.7,0.002],[94647.5,0.11]]]
["binance-futures","BTCUSDT",1768372170800,[[94681.8,2.324],[94681.7,0.006],[94681.0,0.007],[94675.1,0.024],[94674.6,0.003]],[[94681.9,16.455],[94682.0,0.074],[94682.1,0.002],[94682.7,0.003],[94682.8,0.002]]]
["binance-futures","BTCUSDT",1768372200011,[[94656.8,4.177],[94656.7,0.004],[94656.6,0.005],[94656.5,0.042],[94656.3,0.004]],[[94656.9,5.597],[94657.0,0.044],[94657.1,0.073],[94657.2,0.002],[94657.8,0.004]]]
["binance-futures","BTCUSDT",1768372241177,[[94690.9,17.798],[94690.8,0.012],[94690.7,0.012],[94690.5,0.003],[94690.4,0.052]],[[94691.0,1.826],[94691.1,0.004],[94691.2,0.002],[94691.3,0.002],[94692.8,0.004]]]
["binance-futures","BTCUSDT",1768372284469,[[94640.0,6.274],[94639.9,0.006],[94639.8,0.033],[94639.5,0.002],[94639.2,0.008]],[[94640.1,9.575],[94640.2,0.01],[94640.4,0.002],[94640.6,0.002],[94641.5,0.002]]]
["binance-futures","BTCUSDT",1768372353829,[[94657.6,3.208],[94656.6,0.004],[94656.2,0.003],[94656.1,0.03],[94655.7,0.004]],[[94657.7,14.708],[94657.8,0.013],[94657.9,0.003],[94658.0,0.004],[94658.1,0.066]]]
["binance-futures","BTCUSDT",1768372393282,[[94610.1,5.253],[94610.0,0.004],[94609.9,0.004],[94608.9,0.009],[94607.3,0.005]],[[94610.2,7.63],[94610.3,0.01],[94610.7,0.002],[94610.8,0.002],[94611.0,0.004]]]
["binance-futures","BTCUSDT",1768372421412,[[94671.0,8.88],[94670.9,0.009],[94670.8,0.039],[94670.7,0.002],[94670.3,0.003]],[[94671.1,1.219],[94671.2,0.004],[94671.4,0.002],[94671.6,0.002],[94675.5,0.002]]]
["binance-futures","BTCUSDT",1768372467148,[[94642.6,1.775],[94642.5,0.009],[94642.4,0.031],[94642.3,0.003],[94642.2,0.002]],[[94642.7,6.03],[94642.8,0.833],[94642.9,0.002],[94643.1,0.002],[94643.2,0.181]]]
["binance-futures","BTCUSDT",1768372508351,[[94620.0,1.682],[94619.9,0.139],[94619.7,0.007],[94619.6,0.002],[94619.3,0.002]],[[94620.1,14.105],[94620.2,0.042],[94620.3,0.231],[94620.4,0.034],[94620.5,0.066]]]
["binance-futures","BTCUSDT",1768372540362,[[94628.1,5.326],[94628.0,2.006],[94627.9,0.009],[94627.8,0.02],[94627.1,0.052]],[[94628.2,1.568],[94628.3,1.504],[94628.4,0.002],[94628.7,0.004],[94629.0,0.002]]]
["binance-futures","BTCUSDT",1768372576173,[[94609.0,14.574],[94608.9,2.939],[94608.8,0.102],[94608.7,0.016],[94606.4,0.623]],[[94609.1,1.155],[94609.2,0.006],[94609.4,0.002],[94609.5,0.021],[94609.6,0.504]]]
["binance-futures","BTCUSDT",1768372634073,[[94723.6,9.639],[94723.5,0.148],[94723.4,0.079],[94723.3,0.004],[94720.4,0.067]],[[94723.7,2.545],[94723.8,0.009],[94723.9,0.023],[94724.0,0.09],[94725.1,0.002]]]
["binance-futures","BTCUSDT",1768372680634,[[94714.0,13.875],[94713.9,0.147],[94713.8,0.006],[94713.5,0.003],[94713.4,0.064]],[[94714.1,0.472],[94714.3,0.002],[94715.0,0.004],[94716.0,0.002],[94716.5,0.002]]]
["binance-futures","BTCUSDT",1768372716929,[[94763.6,16.386],[94763.5,0.013],[94763.4,0.005],[94763.3,0.002],[94763.2,0.006]],[[94763.7,2.322],[94763.8,0.006],[94764.0,0.002],[94764.1,0.073],[94767.1,0.03]]]
["binance-futures","BTCUSDT",1768372733597,[[94763.8,3.715],[94763.7,0.095],[94763.6,13.143],[94762.8,0.005],[94762.6,0.002]],[[94763.9,11.259],[94764.0,0.018],[94764.1,0.754],[94764.2,0.006],[94764.9,0.002]]]
["binance-futures","BTCUSDT",1768372781178,[[94763.6,0.784],[94762.8,0.002],[94762.5,0.002],[94761.9,0.003],[94758.6,0.003]],[[94763.7,14.9],[94763.8,0.012],[94763.9,0.019],[94764.0,0.138],[94764.2,0.002]]]
["binance-futures","BTCUSDT",1768372823268,[[94762.0,1.712],[94761.9,0.008],[94761.8,0.004],[94761.5,0.002],[94761.4,0.002]],[[94762.1,7.383],[94762.2,0.317],[94762.3,0.8],[94762.4,0.004],[94762.6,0.002]]]
["binance-futures","BTCUSDT",1768372881469,[[94787.7,2.086],[94787.6,0.004],[94787.2,0.15],[94786.6,0.002],[94786.2,0.002]],[[94787.8,12.185],[94787.9,0.006],[94788.0,0.004],[94788.1,3.773],[94788.2,0.478]]]
["binance-futures","BTCUSDT",1768372929809,[[94804.9,11.825],[94804.8,0.299],[94804.7,0.005],[94804.5,0.003],[94804.4,0.064]],[[94805.0,2.426],[94805.1,0.006],[94805.2,0.004],[94805.4,0.033],[94805.7,0.002]]]
["binance-futures","BTCUSDT",1768372951233,[[94804.9,4.692],[94804.8,0.014],[94804.7,0.004],[94804.3,0.005],[94804.2,0.02]],[[94805.0,11.009],[94805.1,0.049],[94806.0,0.002],[94806.9,0.156],[94808.4,0.868]]]
["binance-futures","BTCUSDT",1768372995484,[[94828.3,3.844],[94828.2,0.116],[94828.1,0.003],[94827.9,0.002],[94827.7,0.001]],[[94828.4,3.479],[94828.5,0.072],[94828.7,0.004],[94829.1,0.002],[94829.3,0.126]]]
["binance-futures","BTCUSDT",1768373023604,[[94835.1,19.367],[94835.0,0.018],[94834.6,0.002],[94834.5,0.002],[94833.9,0.004]],[[94835.2,2.333],[94835.3,0.004],[94835.5,0.002],[94836.0,0.002],[94836.3,0.004]]]
["binance-futures","BTCUSDT",1768373063078,[[94850.0,26.367],[94849.9,0.873],[94849.8,0.029],[94849.7,0.403],[94849.6,0.004]],[[94850.1,0.652],[94850.3,0.003],[94850.9,0.004],[94851.1,0.002],[94851.8,0.002]]]
["binance-futures","BTCUSDT",1768373107661,[[94867.1,21.323],[94867.0,0.079],[94866.9,0.413],[94866.5,0.003],[94865.6,0.058]],[[94867.2,7.133],[94867.3,0.006],[94867.9,0.002],[94869.9,0.002],[94872.5,0.007]]]
["binance-futures","BTCUSDT",1768373169593,[[94872.1,8.861],[94872.0,0.427],[94871.9,0.004],[94871.5,0.004],[94870.9,0.002]],[[94872.2,5.172],[94872.3,0.004],[94873.2,0.002],[94873.3,0.002],[94873.4,0.002]]]
["binance-futures","BTCUSDT",1768373207452,[[94904.9,22.445],[94904.8,0.004],[94904.7,0.002],[94904.5,0.003],[94904.3,0.003]],[[94905.0,2.108],[94905.1,0.049],[94905.2,0.004],[94905.3,0.074],[94905.6,0.002]]]
["binance-futures","BTCUSDT",1768373248551,[[94896.6,4.564],[94896.5,0.069],[94896.4,0.012],[94896.2,0.002],[94896.0,0.029]],[[94896.7,1.389],[94896.8,0.377],[94897.0,0.002],[94897.5,0.004],[94898.4,0.002]]]
["binance-futures","BTCUSDT",1768373304150,[[94869.5,2.082],[94869.4,0.004],[94869.0,0.004],[94868.7,0.004],[94868.0,0.214]],[[94869.6,14.407],[94869.7,0.146],[94869.8,0.002],[94869.9,0.002],[94870.0,0.066]]]
["binance-futures","BTCUSDT",1768373316137,[[94869.5,20.735],[94869.4,0.008],[94869.0,0.002],[94868.8,0.003],[94868.5,0.003]],[[94869.6,3.155],[94869.7,0.004],[94869.8,0.002],[94870.1,0.002],[94870.3,0.025]]]
["binance-futures","BTCUSDT",1768373365296,[[94878.0,1.949],[94877.9,0.009],[94877.2,0.004],[94877.0,0.003],[94876.9,0.002]],[[94878.1,25.38],[94878.2,1.009],[94878.3,0.859],[94878.4,0.002],[94878.5,0.002]]]
["binance-futures","BTCUSDT",1768373421604,[[94881.3,23.391],[94881.2,0.227],[94881.1,0.003],[94880.9,0.003],[94880.8,0.066]],[[94881.4,1.365],[94881.5,0.004],[94881.6,0.002],[94881.9,0.002],[94882.1,0.002]]]
["binance-futures","BTCUSDT",1768373481221,[[94871.4,7.728],[94871.3,0.368],[94871.1,0.002],[94871.0,0.005],[94870.9,0.004]],[[94871.5,3.982],[94871.6,0.533],[94871.7,0.002],[94871.9,0.002],[94872.0,0.052]]]
["binance-futures","BTCUSDT",1768373506327,[[94911.8,1.889],[94911.7,0.232],[94911.6,0.002],[94911.3,0.004],[94910.8,0.002]],[[94911.9,7.704],[94912.0,1.062],[94912.1,0.8],[94912.2,0.004],[94912.3,0.056]]]
["binance-futures","BTCUSDT",1768373585009,[[94928.0,2.067],[94927.9,0.006],[94927.8,0.002],[94926.9,0.002],[94926.8,0.004]],[[94928.1,10.503],[94928.2,0.006],[94928.5,0.002],[94928.6,0.144],[94928.7,1.53]]]
["binance-futures","BTCUSDT",1768373606769,[[94924.6,0.088],[94924.5,0.003],[94924.4,0.014],[94924.2,0.002],[94924.0,0.002]],[[94924.7,13.887],[94924.8,2.288],[94924.9,3.434],[94925.0,1.123],[94925.1,0.004]]]
["binance-futures","BTCUSDT",1768373680600,[[94906.9,9.813],[94906.8,0.022],[94906.6,0.007],[94906.4,0.091],[94906.3,0.787]],[[94907.0,9.15],[94907.1,0.071],[94907.4,0.002],[94907.9,0.002],[94909.2,0.002]]]
["binance-futures","BTCUSDT",1768373707207,[[94925.9,2.541],[94925.8,0.182],[94925.6,0.002],[94925.4,0.005],[94925.3,0.093]],[[94926.0,7.356],[94926.1,0.008],[94926.2,0.002],[94926.4,0.004],[94926.5,0.066]]]
["binance-futures","BTCUSDT",1768373766265,[[94963.6,0.373],[94963.5,0.006],[94962.8,0.002],[94961.1,0.005],[94960.9,0.004]],[[94963.7,20.132],[94963.8,0.01],[94963.9,0.016],[94964.0,0.83],[94964.1,1.252]]]
["binance-futures","BTCUSDT",1768373790189,[[94978.8,5.779],[94978.7,0.014],[94978.5,0.003],[94978.4,0.015],[94978.3,0.002]],[[94978.9,5.238],[94979.0,0.116],[94980.8,1.254],[94981.7,0.002],[94981.8,1.25]]]
["binance-futures","BTCUSDT",1768373811220,[[94967.6,5.381],[94967.5,0.011],[94967.4,0.105],[94967.3,0.004],[94966.7,0.002]],[[94967.7,7.844],[94967.8,0.715],[94967.9,0.002],[94968.0,0.002],[94968.1,0.002]]]
["binance-futures","BTCUSDT",1768373856040,[[94950.0,13.712],[94949.9,0.342],[94949.8,0.01],[94949.7,0.003],[94949.6,0.54]],[[94950.1,5.462],[94950.2,0.112],[94950.3,0.002],[94950.4,0.002],[94950.6,0.002]]]
["binance-futures","BTCUSDT",1768373899077,[[94971.1,4.218],[94971.0,0.178],[94970.9,0.003],[94970.8,0.015],[94970.5,0.002]],[[94971.2,7.126],[94971.3,0.05],[94971.5,0.002],[94971.6,0.064],[94972.8,0.258]]]
["binance-futures","BTCUSDT",1768373958988,[[94973.4,2.037],[94973.3,0.12],[94973.2,0.002],[94973.0,0.005],[94972.9,0.04]],[[94973.5,7.929],[94973.6,0.12],[94973.8,0.002],[94974.0,0.002],[94974.5,0.07]]]
["binance-futures","BTCUSDT",1768374010845,[[94970.2,2.339],[94970.1,0.03],[94970.0,0.075],[94969.6,0.003],[94969.5,0.005]],[[94970.3,5.813],[94970.4,0.058],[94970.5,0.002],[94970.9,0.002],[94971.0,0.06]]]
["binance-futures","BTCUSDT",1768374051168,[[94958.9,1.286],[94958.8,0.081],[94958.7,0.006],[94958.4,0.002],[94958.3,0.004]],[[94959.0,18.322],[94959.1,0.311],[94959.2,0.002],[94959.6,0.004],[94959.7,0.064]]]
["binance-futures","BTCUSDT",1768374068832,[[94958.6,14.851],[94958.5,2.11],[94958.4,0.032],[94958.3,0.006],[94958.2,0.379]],[[94958.7,1.683],[94958.8,0.017],[94958.9,0.021],[94959.0,0.621],[94960.7,0.002]]]
["binance-futures","BTCUSDT",1768374119007,[[94947.1,11.004],[94947.0,0.039],[94946.9,0.002],[94946.8,0.157],[94946.7,0.002]],[[94947.2,4.489],[94947.3,1.248],[94947.4,0.006],[94947.5,0.002],[94947.6,0.026]]]
["binance-futures","BTCUSDT",1768374160039,[[94939.4,0.403],[94939.3,0.002],[94938.8,0.002],[94938.5,0.002],[94938.3,0.002]],[[94939.5,8.267],[94939.6,0.008],[94939.7,0.002],[94939.8,0.002],[94939.9,0.066]]]
["binance-futures","BTCUSDT",1768374231688,[[94926.1,21.237],[94926.0,0.05],[94925.9,0.03],[94925.8,0.163],[94925.7,0.238]],[[94926.2,2.539],[94926.3,0.008],[94926.7,0.002],[94926.8,0.002],[94926.9,0.118]]]
["binance-futures","BTCUSDT",1768374249386,[[94949.9,21.358],[94949.8,0.023],[94949.3,0.002],[94948.6,0.004],[94948.5,0.002]],[[94950.0,2.131],[94950.1,0.004],[94950.4,0.004],[94950.5,0.002],[94950.6,0.011]]]
["binance-futures","BTCUSDT",1768374313228,[[94990.5,4.654],[94990.4,0.006],[94990.3,0.002],[94990.1,0.002],[94990.0,0.004]],[[94990.6,4.083],[94990.7,0.025],[94990.8,0.015],[94990.9,0.004],[94991.0,0.002]]]
["binance-futures","BTCUSDT",1768374334263,[[95012.9,15.897],[95012.8,1.035],[95012.7,0.181],[95012.6,1.205],[95012.5,0.006]],[[95013.0,2.32],[95013.1,0.002],[95013.6,0.002],[95013.9,0.002],[95014.0,0.002]]]
["binance-futures","BTCUSDT",1768374385511,[[95054.9,9.349],[95054.8,0.01],[95054.5,0.003],[95054.4,0.05],[95054.0,0.002]],[[95055.0,2.777],[95055.1,0.059],[95056.3,0.003],[95056.5,0.007],[95056.6,0.03]]]
["binance-futures","BTCUSDT",1768374395272,[[95054.9,4.118],[95054.8,0.043],[95054.5,0.007],[95054.4,0.05],[95052.9,0.016]],[[95055.0,4.477],[95055.1,0.219],[95055.3,0.004],[95055.4,0.046],[95056.6,0.009]]]
["binance-futures","BTCUSDT",1768374437908,[[95054.3,4.723],[95054.2,0.014],[95054.1,0.005],[95054.0,0.085],[95053.9,0.004]],[[95054.4,3.764],[95054.5,0.01],[95054.6,0.036],[95054.7,0.583],[95054.8,0.002]]]
["binance-futures","BTCUSDT",1768374490517,[[95052.2,6.38],[95052.1,0.191],[95051.8,0.002],[95051.7,0.019],[95051.4,0.002]],[[95052.3,3.3],[95052.4,0.019],[95052.5,0.002],[95052.7,0.002],[95052.9,0.011]]]
["binance-futures","BTCUSDT",1768374540961,[[95065.6,3.714],[95065.5,0.006],[95065.4,0.002],[95065.2,0.002],[95065.1,0.017]],[[95065.7,5.745],[95065.8,0.01],[95065.9,0.7],[95066.0,1.325],[95066.1,0.004]]]
["binance-futures","BTCUSDT",1768374580513,[[95041.2,15.056],[95041.1,0.07],[95040.7,0.002],[95040.6,0.002],[95040.3,0.002]],[[95041.3,2.59],[95041.4,0.008],[95042.4,0.002],[95042.7,0.004],[95043.8,0.003]]]
["binance-futures","BTCUSDT",1768374634556,[[95025.7,13.05],[95025.6,0.208],[95025.2,0.002],[95025.1,0.002]],[[95025.8,1.972],[95025.9,0.004],[95026.0,0.005],[95026.1,0.338],[95026.4,0.002]]]
["binance-futures","BTCUSDT",1768374649732,[[95025.7,4.426],[95025.6,0.227],[95025.5,0.009],[95025.4,0.008],[95025.3,0.007]],[[95025.8,4.864],[95025.9,0.261],[95026.0,0.011],[95026.1,0.338],[95026.2,0.002]]]
["binance-futures","BTCUSDT",1768374694897,[[95053.3,10.837],[95053.2,2.024],[95053.1,0.007],[95053.0,0.422],[95052.9,0.005]],[[95053.4,3.271],[95053.5,0.044],[95053.7,0.002],[95054.0,0.002],[95054.4,0.004]]]
["binance-futures","BTCUSDT",1768374728601,[[95023.7,10.619],[95023.6,0.017],[95023.5,0.042],[95023.4,0.193],[95023.3,0.093]],[[95023.8,2.238],[95023.9,0.007],[95024.0,0.115],[95024.1,0.002],[95024.4,0.002]]]
["binance-futures","BTCUSDT",1768374815348,[[95028.0,0.404],[95027.9,0.004],[95027.8,0.013],[95027.3,0.006],[95027.2,0.037]],[[95028.1,18.297],[95028.2,0.008],[95028.3,0.41],[95028.4,0.002],[95028.5,0.691]]]
["binance-futures","BTCUSDT",1768374865053,[[95013.9,5.213],[95013.8,0.006],[95013.7,0.002],[95012.0,0.002],[95010.8,0.007]],[[95014.0,4.993],[95014.1,0.069],[95014.3,0.004],[95014.4,0.064],[95014.6,0.002]]]
["binance-futures","BTCUSDT",1768374907528,[[95006.3,4.664],[95006.2,0.082],[95006.1,0.002],[95006.0,0.002],[95005.3,0.002]],[[95006.4,5.686],[95006.5,0.011],[95006.6,0.002],[95006.7,0.064],[95006.8,0.002]]]
["binance-futures","BTCUSDT",1768374941922,[[94988.1,12.062],[94988.0,0.006],[94987.8,0.002],[94987.6,0.002],[94987.4,0.002]],[[94988.2,4.664],[94988.3,0.007],[94988.6,0.002],[94988.7,0.002],[94989.0,0.002]]]
["binance-futures","BTCUSDT",1768375009045,[[95125.8,3.05],[95125.7,0.027],[95125.5,0.002],[95125.4,0.054],[95125.3,0.002]],[[95125.9,10.669],[95126.0,0.017],[95126.1,0.004],[95126.9,0.002],[95130.9,0.006]]]
["binance-futures","BTCUSDT",1768375016572,[[95120.9,18.635],[95120.8,0.229],[95120.7,0.12],[95120.6,1.594],[95120.5,2.11]],[[95121.0,0.062],[95121.9,0.002],[95122.0,0.002],[95123.0,0.012],[95124.3,0.002]]]
["binance-futures","BTCUSDT",1768375084354,[[95055.0,12.686],[95054.9,0.004],[95054.8,0.341],[95054.7,0.153],[95054.6,0.002]],[[95055.1,1.764],[95055.2,0.007],[95055.3,0.002],[95055.5,0.002],[95055.6,0.004]]]
["binance-futures","BTCUSDT",1768375112284,[[95064.6,2.42],[95064.5,0.006],[95064.4,0.002],[95064.0,0.002],[95062.4,0.002]],[[95064.7,19.173],[95064.8,0.816],[95064.9,0.704],[95065.0,0.988],[95065.1,0.8]]]
["binance-futures","BTCUSDT",1768375173128,[[95051.0,4.234],[95050.9,0.008],[95050.7,0.002],[95050.4,0.002],[95050.3,0.075]],[[95051.1,9.193],[95051.2,0.075],[95051.4,0.002],[95051.5,0.066],[95051.6,0.087]]]
["binance-futures","BTCUSDT",1768375216001,[[95066.6,17.855],[95066.5,0.008],[95066.4,0.002],[95066.3,0.133],[95066.2,0.004]],[[95066.7,2.248],[95066.8,0.106],[95066.9,0.014],[95068.1,0.002],[95068.2,0.005]]]
["binance-futures","BTCUSDT",1768375241720,[[95035.8,3.41],[95035.7,0.006],[95035.0,0.129],[95034.9,0.036],[95034.6,0.002]],[[95035.9,17.278],[95036.0,0.006],[95036.9,0.002],[95037.0,1.451],[95037.1,0.004]]]
["binance-futures","BTCUSDT",1768375289578,[[95001.0,2.67],[95000.9,0.006],[95000.0,8.471],[94999.9,0.008],[94998.9,0.004]],[[95001.1,18.741],[95001.2,0.01],[95001.3,0.004],[95001.4,0.002],[95001.5,0.002]]]
["binance-futures","BTCUSDT",1768375353321,[[95053.6,4.526],[95053.5,0.006],[95052.9,0.004],[95052.8,0.058],[95052.6,0.002]],[[95053.7,9.927],[95053.8,0.07],[95054.0,0.002],[95054.1,0.016],[95054.2,0.298]]]
["binance-futures","BTCUSDT",1768375397584,[[95011.4,4.674],[95011.3,0.006],[95011.2,0.002],[95010.9,0.004]],[[95011.5,8.176],[95011.6,0.153],[95011.7,0.004],[95011.8,0.129],[95011.9,0.002]]]
["binance-futures","BTCUSDT",1768375451281,[[95022.9,5.563],[95022.8,0.006],[95022.7,0.004],[95022.6,0.006],[95022.5,0.017]],[[95023.0,5.862],[95023.1,0.112],[95023.4,0.002],[95023.5,0.002],[95023.6,0.002]]]
["binance-futures","BTCUSDT",1768375478923,[[95008.9,8.867],[95008.0,0.015],[95007.9,0.004],[95007.8,0.064],[95007.7,0.004]],[[95009.0,1.189],[95009.1,0.004],[95009.8,0.004],[95009.9,0.002],[95010.0,0.083]]]
["binance-futures","BTCUSDT",1768375534369,[[95023.3,2.316],[95023.2,0.006],[95023.1,0.002],[95023.0,0.006],[95022.9,0.002]],[[95023.4,5.581],[95023.5,0.177],[95023.6,0.013],[95023.9,0.002],[95024.0,0.021]]]
["binance-futures","BTCUSDT",1768375580701,[[95000.0,21.602],[94999.9,0.01],[94999.8,0.006],[94999.7,0.014],[94999.1,0.002]],[[95000.1,3.337],[95000.2,0.51],[95000.3,0.266],[95000.4,0.002],[95000.5,0.004]]]
["binance-futures","BTCUSDT",1768375650421,[[94967.1,10.968],[94967.0,0.01],[94966.7,0.002],[94966.6,0.064],[94966.4,0.05]],[[94967.2,1.13],[94967.3,0.084],[94967.5,0.004],[94967.6,0.002],[94967.7,0.002]]]
["binance-futures","BTCUSDT",1768375688628,[[94903.1,5.542],[94903.0,0.008],[94902.4,0.002],[94902.2,0.002],[94900.7,0.002]],[[94903.2,2.091],[94903.3,0.04],[94903.6,0.004],[94903.7,0.008],[94903.8,0.004]]]
["binance-futures","BTCUSDT",1768375711868,[[94914.3,7.301],[94914.2,0.01],[94914.0,0.002],[94913.5,0.002],[94912.9,0.002]],[[94914.4,6.098],[94914.5,0.072],[94914.6,0.085],[94914.8,0.002],[94914.9,0.002]]]
["binance-futures","BTCUSDT",1768375757530,[[94900.0,11.945],[94899.9,1.309],[94899.8,0.911],[94899.7,0.804],[94899.6,0.868]],[[94900.1,3.014],[94900.2,0.07],[94900.3,0.002],[94900.4,0.478],[94900.5,0.5]]]
["binance-futures","BTCUSDT",1768375801912,[[94894.9,13.874],[94894.8,0.47],[94894.7,1.999],[94894.6,0.004],[94894.2,0.04]],[[94895.0,6.277],[94895.1,0.01],[94895.4,0.004],[94895.5,0.073],[94896.2,0.002]]]
["binance-futures","BTCUSDT",1768375872721,[[94879.6,3.627],[94879.5,0.134],[94879.1,0.004],[94878.4,0.002],[94878.1,0.004]],[[94879.7,8.828],[94879.8,0.612],[94879.9,0.521],[94880.0,0.085],[94880.1,0.022]]]
["binance-futures","BTCUSDT",1768375909414,[[94840.4,2.458],[94840.3,0.168],[94840.2,0.004],[94840.1,0.011],[94840.0,0.006]],[[94840.5,9.081],[94840.6,0.239],[94840.7,0.002],[94840.8,0.112],[94840.9,0.002]]]
["binance-futures","BTCUSDT",1768375936262,[[94818.7,11.167],[94818.6,1.545],[94818.5,0.812],[94818.4,0.81],[94818.3,0.005]],[[94818.8,3.734],[94818.9,0.075],[94819.0,0.015],[94819.2,0.004],[94819.3,0.075]]]
["binance-futures","BTCUSDT",1768375980313,[[94837.5,2.965],[94837.4,0.008],[94836.9,0.008],[94835.8,0.022],[94835.3,0.13]],[[94837.6,15.365],[94837.7,1.457],[94837.8,0.899],[94837.9,0.004],[94838.0,0.052]]]
["binance-futures","BTCUSDT",1768376019443,[[94881.9,3.324],[94881.8,0.018],[94881.7,0.005],[94881.6,0.05],[94881.4,0.002]],[[94882.0,13.883],[94882.1,0.824],[94882.2,0.004],[94882.3,0.002],[94882.4,0.061]]]
["binance-futures","BTCUSDT",1768376048652,[[94866.0,1.11],[94865.9,0.008],[94865.8,0.014],[94865.7,0.002],[94865.6,0.052]],[[94866.1,26.774],[94866.2,0.618],[94866.3,0.113],[94866.4,0.654],[94866.5,0.154]]]
["binance-futures","BTCUSDT",1768376089974,[[94906.7,18.249],[94906.6,0.374],[94906.5,0.068],[94906.4,0.05],[94905.9,0.002]],[[94906.8,2.659],[94906.9,0.002],[94907.3,0.002],[94907.9,0.004],[94908.0,0.208]]]
["binance-futures","BTCUSDT",1768376122487,[[94943.0,4.981],[94942.9,0.01],[94942.6,0.002],[94942.4,0.022],[94939.8,0.003]],[[94943.1,21.7],[94943.2,0.815],[94943.3,0.804],[94943.4,0.805],[94943.5,0.004]]]
["binance-futures","BTCUSDT",1768376191328,[[94933.0,8.891],[94932.9,0.01],[94932.7,0.002],[94932.6,0.002],[94932.5,0.543]],[[94933.1,3.562],[94933.2,0.183],[94933.3,0.004],[94933.4,0.387],[94933.5,0.057]]]
["binance-futures","BTCUSDT",1768376231606,[[94930.5,2.319],[94930.4,0.004],[94930.3,0.002],[94929.8,0.002],[94929.7,0.04]],[[94930.6,10.461],[94930.7,0.943],[94930.8,0.058],[94931.2,0.002],[94932.0,0.002]]]
["binance-futures","BTCUSDT",1768376249737,[[94924.7,2.839],[94924.6,0.05],[94924.0,0.014],[94923.0,0.077],[94922.1,0.006]],[[94924.8,13.459],[94924.9,0.081],[94925.0,0.015],[94925.4,0.002],[94925.5,0.002]]]
["binance-futures","BTCUSDT",1768376296385,[[94911.8,4.637],[94911.7,0.006],[94911.6,0.004],[94911.5,0.002],[94911.4,0.002]],[[94911.9,18.689],[94912.0,0.016],[94912.1,0.078],[94912.2,0.004],[94912.4,0.002]]]
["binance-futures","BTCUSDT",1768376337396,[[94887.7,2.509],[94887.6,0.008],[94887.0,0.004],[94886.5,0.002]],[[94887.8,6.252],[94887.9,0.063],[94888.0,0.052],[94888.3,0.004],[94888.4,0.014]]]
["binance-futures","BTCUSDT",1768376395389,[[94863.5,7.896],[94863.4,0.006],[94863.2,0.002],[94863.1,0.064],[94863.0,0.004]],[[94863.6,2.625],[94863.7,0.01],[94863.8,0.013],[94863.9,0.002],[94864.0,0.05]]]
["binance-futures","BTCUSDT",1768376448024,[[94860.2,6.404],[94860.1,0.012],[94860.0,0.014],[94859.9,0.053],[94859.8,0.015]],[[94860.3,2.647],[94860.4,0.073],[94860.5,0.222],[94860.6,0.004],[94860.7,0.002]]]
["binance-futures","BTCUSDT",1768376495068,[[94995.5,17.879],[94995.4,0.012],[94995.3,0.006],[94995.2,0.054],[94995.1,0.044]],[[94995.6,2.767],[94995.7,0.022],[94996.0,0.002],[94996.2,0.002],[94996.9,0.002]]]
["binance-futures","BTCUSDT",1768376509001,[[94997.4,13.807],[94997.3,10.671],[94997.2,0.014],[94997.1,0.004],[94996.9,0.002]],[[94997.5,3.835],[94997.6,0.008],[94997.7,0.025],[94997.9,0.002],[94998.0,0.023]]]
["binance-futures","BTCUSDT",1768376557984,[[94954.7,0.176],[94954.6,0.002],[94954.5,0.002],[94954.4,0.052],[94954.3,0.002]],[[94954.8,4.394],[94954.9,0.041],[94955.0,0.72],[94955.1,0.58],[94955.2,0.052]]]
["binance-futures","BTCUSDT",1768376583991,[[94983.5,8.213],[94983.4,0.178],[94983.3,0.002],[94983.2,0.052],[94983.1,0.042]],[[94983.6,1.564],[94983.7,0.028],[94984.1,0.002],[94984.2,0.073],[94984.3,0.004]]]
["binance-futures","BTCUSDT",1768376666845,[[94989.7,15.44],[94989.6,0.182],[94989.5,0.019],[94982.1,0.212],[94942.3,0.136]],[[94989.8,1.281],[94990.1,0.002],[94993.4,0.004],[94993.5,0.073],[94993.9,0.002]]]
["binance-futures","BTCUSDT",1768376678959,[[94989.7,6.358],[94989.6,0.18],[94989.1,0.002],[94989.0,0.031],[94988.7,0.14]],[[94989.8,2.825],[94989.9,0.006],[94990.0,0.007],[94990.1,0.002],[94990.3,0.002]]]
["binance-futures","BTCUSDT",1768376746045,[[95007.8,10.032],[95007.7,0.01],[95007.6,0.044],[95007.5,0.066],[95006.9,0.005]],[[95007.9,3.694],[95008.0,0.125],[95008.1,0.008],[95008.5,0.002],[95009.0,0.014]]]
["binance-futures","BTCUSDT",1768376785507,[[95063.8,6.436],[95063.7,0.159],[95063.6,0.042],[95063.3,0.004]],[[95063.9,6.791],[95064.0,0.073],[95064.3,0.002],[95064.8,0.002],[95064.9,0.002]]]
["binance-futures","BTCUSDT",1768376833504,[[95083.7,4.613],[95083.6,0.007],[95083.2,0.002],[95083.1,0.002],[95083.0,0.096]],[[95083.8,5.515],[95083.9,1.27],[95084.0,0.006],[95084.1,0.081],[95084.3,0.002]]]
["binance-futures","BTCUSDT",1768376843223,[[95091.6,1.932],[95091.5,0.006],[95091.3,0.007],[95091.2,0.052],[95091.1,0.05]],[[95091.7,17.442],[95091.8,0.047],[95091.9,0.042],[95092.0,0.024],[95092.1,0.056]]]
["binance-futures","BTCUSDT",1768376880662,[[95143.5,10.49],[95143.4,0.013],[95143.3,0.002],[95143.2,0.052],[95143.1,0.002]],[[95143.6,4.61],[95143.7,0.006],[95143.9,0.006],[95144.0,0.097],[95144.4,0.002]]]
["binance-futures","BTCUSDT",1768376925490,[[95171.3,5.158],[95171.2,0.306],[95171.1,0.002],[95170.6,0.002],[95170.5,0.004]],[[95171.4,6.247],[95171.5,0.004],[95171.8,0.002],[95171.9,0.024],[95172.0,0.054]]]
["binance-futures","BTCUSDT",1768376980316,[[95148.0,12.445],[95147.9,0.016],[95147.8,0.006],[95147.7,0.016],[95147.6,0.064]],[[95148.1,10.001],[95148.2,0.024],[95148.3,0.004],[95148.4,0.016],[95150.0,0.002]]]
["binance-futures","BTCUSDT",1768377019026,[[95164.3,20.062],[95164.2,0.078],[95164.1,0.006],[95164.0,0.052],[95163.9,0.947]],[[95164.4,2.316],[95164.5,0.046],[95164.8,0.002],[95164.9,0.056],[95170.0,0.004]]]
["binance-futures","BTCUSDT",1768377026175,[[95180.0,0.515],[95179.7,0.004],[95179.6,0.015],[95179.2,0.052],[95173.6,0.204]],[[95180.1,7.678],[95180.2,0.101],[95180.3,0.054],[95180.5,0.002],[95180.7,0.002]]]
["binance-futures","BTCUSDT",1768377076391,[[95156.0,3.464],[95155.9,0.01],[95155.8,0.119],[95155.7,0.017],[95155.6,0.09]],[[95156.1,10.315],[95156.2,0.07],[95156.4,0.006],[95156.8,0.004],[95157.0,1.312]]]
["binance-futures","BTCUSDT",1768377141823,[[95150.9,4.217],[95150.8,0.004],[95150.7,0.177],[95150.6,0.691],[95150.5,0.002]],[[95151.0,8.204],[95151.1,0.141],[95151.3,0.008],[95151.5,0.002],[95151.9,0.004]]]
["binance-futures","BTCUSDT",1768377163027,[[95141.0,2.636],[95140.9,0.004],[95140.1,0.004],[95139.8,0.002],[95139.7,0.002]],[[95141.1,20.501],[95141.2,2.28],[95141.3,2.075],[95141.4,0.974],[95141.5,0.14]]]
["binance-futures","BTCUSDT",1768377230421,[[95169.0,3.126],[95168.9,0.008],[95168.8,0.05],[95168.6,0.002],[95168.5,0.002]],[[95169.1,7.975],[95169.2,0.044],[95169.3,0.004],[95169.5,0.002],[95169.7,0.213]]]
["binance-futures","BTCUSDT",1768377256060,[[95168.8,0.901],[95168.5,0.002],[95168.4,0.002],[95168.3,0.161]],[[95168.9,21.292],[95169.0,0.03],[95169.1,3.267],[95169.2,0.846],[95169.3,0.806]]]
["binance-futures","BTCUSDT",1768377282332,[[95168.8,14.962],[95168.7,0.078],[95168.4,0.002],[95168.3,0.002],[95168.2,0.002]],[[95168.9,2.842],[95169.0,0.026],[95169.1,0.648],[95169.3,0.004],[95169.4,0.002]]]
["binance-futures","BTCUSDT",1768377326933,[[95176.2,6.486],[95176.1,0.124],[95176.0,0.054],[95175.9,0.068],[95175.6,0.002]],[[95176.3,2.337],[95176.4,0.05],[95176.6,0.006],[95176.7,0.004],[95176.8,0.073]]]
["binance-futures","BTCUSDT",1768377368418,[[95176.2,1.004],[95176.1,0.004],[95174.8,0.002],[95174.6,0.21],[95174.2,0.004]],[[95176.3,26.491],[95176.4,1.254],[95176.5,13.341],[95176.6,0.004],[95176.9,0.002]]]
["binance-futures","BTCUSDT",1768377425808,[[95150.7,7.271],[95150.6,0.045],[95150.3,0.004],[95150.2,0.097],[95149.0,0.056]],[[95150.8,3.922],[95150.9,0.139],[95151.1,0.002],[95151.7,0.004],[95151.9,0.002]]]
["binance-futures","BTCUSDT",1768377472084,[[95177.8,11.134],[95177.7,0.342],[95177.6,0.004],[95177.4,0.002],[95177.3,0.155]],[[95177.9,7.028],[95178.0,60.482],[95178.1,0.036],[95178.2,0.002],[95178.6,0.006]]]
["binance-futures","BTCUSDT",1768377510600,[[95168.9,3.44],[95168.8,0.06],[95168.6,0.066],[95168.5,0.54]],[[95169.0,7.519],[95169.1,0.039],[95169.2,0.007],[95169.3,0.002],[95169.7,0.002]]]
["binance-futures","BTCUSDT",1768377528891,[[95166.8,9.419],[95166.7,0.077],[95166.6,0.002],[95166.4,0.002],[95166.0,0.002]],[[95166.9,9.193],[95167.0,0.091],[95167.1,0.078],[95167.2,0.007],[95167.4,0.002]]]
["binance-futures","BTCUSDT",1768377578742,[[95169.6,4.841],[95169.5,0.095],[95169.4,0.002],[95169.2,0.004]],[[95169.7,11.056],[95169.8,0.011],[95169.9,0.004],[95170.0,0.031],[95170.1,0.002]]]
["binance-futures","BTCUSDT",1768377619984,[[95177.5,10.67],[95177.4,0.056],[95177.3,0.25],[95177.1,0.002],[95177.0,0.362]],[[95177.6,2.068],[95177.7,0.002],[95177.9,0.004],[95178.0,0.05],[95178.1,0.002]]]
["binance-futures","BTCUSDT",1768377660822,[[95197.9,17.517],[95197.8,0.091],[95197.7,0.007],[95197.6,0.061]],[[95198.0,0.281],[95198.2,0.002],[95198.6,0.006],[95199.8,0.524],[95200.0,8.346]]]
["binance-futures","BTCUSDT",1768377722777,[[95164.8,2.364],[95164.7,0.002],[95164.2,0.002],[95164.1,0.051],[95163.9,0.002]],[[95164.9,9.915],[95165.0,0.004],[95165.4,0.064],[95165.6,0.002],[95165.7,1.273]]]
["binance-futures","BTCUSDT",1768377763741,[[95205.6,7.045],[95205.5,0.002],[95205.3,0.007],[95205.2,1.206],[95204.6,0.004]],[[95205.7,5.101],[95205.8,0.002],[95206.1,0.002],[95206.2,0.002],[95206.3,0.002]]]
["binance-futures","BTCUSDT",1768377802806,[[95231.8,12.106],[95231.7,0.089],[95231.5,0.002],[95231.4,0.151],[95231.3,0.004]],[[95231.9,2.928],[95232.0,0.006],[95232.2,0.002],[95232.5,0.002],[95232.9,0.002]]]
["binance-futures","BTCUSDT",1768377824168,[[95229.9,1.489],[95229.8,0.004],[95229.4,0.002],[95229.3,0.014],[95229.0,0.006]],[[95230.0,13.071],[95230.1,0.808],[95230.2,0.804],[95230.3,0.8],[95230.4,0.002]]]
["binance-futures","BTCUSDT",1768377862468,[[95227.5,3.657],[95227.4,0.008],[95227.3,0.002],[95227.2,0.064],[95227.1,0.002]],[[95227.6,5.737],[95227.7,0.058],[95227.9,0.002],[95229.5,0.002],[95229.8,0.003]]]
["binance-futures","BTCUSDT",1768377900969,[[95217.5,13.131],[95217.4,0.581],[95217.3,1.823],[95217.2,0.012],[95217.1,0.002]],[[95217.6,31.233],[95217.7,0.798],[95217.8,0.002],[95218.6,0.004],[95218.7,0.042]]]
["binance-futures","BTCUSDT",1768377925572,[[95209.5,1.906],[95209.4,0.063],[95209.1,0.002],[95209.0,0.002],[95208.9,0.002]],[[95209.6,9.183],[95209.7,0.196],[95209.8,0.062],[95209.9,0.016],[95210.0,0.031]]]
["binance-futures","BTCUSDT",1768377996238,[[95208.9,7.441],[95208.8,0.063],[95208.7,0.095],[95208.4,0.002],[95207.7,0.002]],[[95209.0,5.024],[95209.1,0.228],[95209.2,0.002],[95209.3,0.27],[95209.4,0.265]]]
["binance-futures","BTCUSDT",1768378039705,[[95241.7,8.517],[95241.6,0.063],[95241.5,0.002],[95241.3,0.002],[95241.0,0.08]],[[95241.8,2.903],[95242.0,0.002],[95242.5,0.002],[95242.6,0.052],[95242.7,0.006]]]
["binance-futures","BTCUSDT",1768378090733,[[95241.3,14.094],[95241.2,0.01],[95241.1,0.003],[95241.0,0.002],[95240.9,0.065]],[[95241.4,5.427],[95241.5,0.002],[95241.6,0.003],[95242.0,0.108],[95242.1,0.006]]]
["binance-futures","BTCUSDT",1768378103426,[[95221.5,5.714],[95221.4,0.038],[95221.3,0.002],[95221.2,0.016],[95221.1,0.009]],[[95221.6,12.452],[95221.7,0.078],[95221.8,0.013],[95221.9,0.002],[95222.0,0.002]]]
["binance-futures","BTCUSDT",1768378151253,[[95210.1,6.651],[95210.0,0.012],[95209.4,0.103],[95209.2,0.002],[95106.3,1.364]],[[95210.2,26.883],[95210.3,1.694],[95210.4,0.051],[95210.8,0.004],[95211.0,1.293]]]
["binance-futures","BTCUSDT",1768378184812,[[95168.5,2.021],[95168.4,0.004],[95168.3,0.002],[95166.7,0.004],[95166.6,0.004]],[[95168.6,8.446],[95168.7,0.008],[95168.8,0.002],[95168.9,0.152],[95169.0,0.002]]]
["binance-futures","BTCUSDT",1768378263210,[[95238.0,7.638],[95237.9,0.009],[95237.7,0.002],[95237.6,0.05],[95237.5,0.002]],[[95238.1,6.199],[95238.2,0.036],[95238.5,0.004],[95238.6,0.011],[95238.8,0.002]]]
["binance-futures","BTCUSDT",1768378306953,[[95204.1,2.163],[95204.0,0.081],[95203.9,0.005],[95203.7,0.005],[95203.6,0.03]],[[95204.2,17.875],[95204.3,0.019],[95204.4,0.002],[95204.7,0.002],[95205.3,0.002]]]
["binance-futures","BTCUSDT",1768378344457,[[95207.8,5.201],[95207.7,0.122],[95207.3,0.002],[95206.7,0.064],[95206.4,0.058]],[[95207.9,3.57],[95208.0,0.151],[95208.1,0.006],[95208.2,0.004],[95208.5,0.002]]]
["binance-futures","BTCUSDT",1768378375793,[[95242.6,5.683],[95242.5,0.011],[95242.4,0.117],[95242.3,0.002],[95242.2,0.002]],[[95242.7,4.78],[95242.8,0.485],[95243.1,0.004],[95243.2,0.063],[95243.5,0.004]]]
["binance-futures","BTCUSDT",1768378413413,[[95222.0,5.756],[95221.9,0.008],[95221.8,0.002],[95221.7,0.066],[95221.6,0.052]],[[95222.1,2.494],[95222.2,0.055],[95222.3,0.008],[95222.4,0.004],[95224.1,0.004]]]
["binance-futures","BTCUSDT",1768378448109,[[95221.9,6.848],[95221.8,0.122],[95221.7,0.132],[95221.6,0.052],[95221.5,0.118]],[[95222.0,3.051],[95222.1,0.01],[95222.2,0.054],[95222.3,0.002],[95222.9,0.002]]]
["binance-futures","BTCUSDT",1768378520875,[[95231.0,2.562],[95230.9,0.006],[95230.8,0.004],[95230.2,0.002],[95230.1,0.004]],[[95231.1,13.977],[95231.2,0.008],[95231.4,0.002],[95231.9,0.006],[95232.0,0.541]]]
["binance-futures","BTCUSDT",1768378547085,[[95234.4,3.292],[95234.3,0.006],[95233.7,0.006],[95233.6,0.05],[95232.9,0.002]],[[95234.5,16.17],[95234.6,0.008],[95234.7,0.064],[95234.8,0.002],[95234.9,0.778]]]
["binance-futures","BTCUSDT",1768378600719,[[95228.0,11.365],[95227.9,0.01],[95227.7,0.002],[95227.3,0.002],[95227.2,0.054]],[[95228.1,8.228],[95228.2,0.403],[95228.4,0.006],[95228.5,0.064],[95228.8,0.002]]]
["binance-futures","BTCUSDT",1768378636708,[[95228.0,9.839],[95227.9,0.008],[95227.7,0.002],[95227.5,0.002]],[[95228.1,4.768],[95228.2,0.629],[95228.3,0.002],[95228.8,0.01],[95229.8,0.01]]]
["binance-futures","BTCUSDT",1768378665580,[[95239.9,12.65],[95239.8,0.008],[95239.7,0.002],[95239.4,0.004],[95239.3,0.002]],[[95240.0,3.851],[95240.1,0.216],[95240.3,0.002],[95240.4,0.093],[95240.5,0.004]]]
["binance-futures","BTCUSDT",1768378715266,[[95224.8,2.968],[95224.7,0.006],[95224.6,0.004],[95224.5,10.004],[95224.4,0.044]],[[95224.9,8.685],[95225.0,0.125],[95225.1,0.066],[95225.2,0.006],[95225.3,0.002]]]
["binance-futures","BTCUSDT",1768378774871,[[95200.0,1.276],[95199.9,0.008],[95199.6,0.002],[95199.5,0.007],[95199.4,0.002]],[[95200.1,9.784],[95200.2,0.008],[95200.4,0.004],[95200.5,0.002],[95200.6,0.071]]]
["binance-futures","BTCUSDT",1768378818552,[[95153.9,7.5],[95153.8,0.008],[95153.5,0.002],[95153.4,0.064],[95152.9,0.346]],[[95154.0,2.691],[95154.1,0.004],[95154.9,0.002],[95155.0,0.002],[95157.0,0.129]]]
["binance-futures","BTCUSDT",1768378865025,[[95202.0,7.519],[95201.9,0.066],[95201.8,0.069],[95201.7,0.004],[95201.6,0.837]],[[95202.1,3.291],[95202.2,0.26],[95202.3,0.002],[95202.4,0.002],[95202.6,0.002]]]
["binance-futures","BTCUSDT",1768378886368,[[95243.6,0.688],[95243.5,0.209],[95243.3,0.002],[95243.2,0.052],[95242.7,0.017]],[[95243.7,6.908],[95243.8,0.499],[95243.9,0.002],[95244.0,0.004],[95244.1,0.051]]]
["binance-futures","BTCUSDT",1768378934326,[[95214.6,9.276],[95214.5,0.052],[95214.4,0.05],[95214.0,0.002],[95213.8,0.002]],[[95214.7,14.804],[95214.8,0.37],[95214.9,0.068],[95215.1,0.002],[95217.6,1.25]]]
["binance-futures","BTCUSDT",1768378982816,[[95183.2,8.102],[95183.1,0.388],[95182.9,0.002],[95182.8,0.066],[95182.2,0.109]],[[95183.3,1.99],[95183.4,0.181],[95183.9,0.002],[95184.0,0.052],[95185.4,0.003]]]
["binance-futures","BTCUSDT",1768379075603,[[95206.8,2.877],[95206.7,0.595],[95206.5,0.002],[95206.4,0.05],[95206.2,0.004]],[[95206.9,6.946],[95207.0,1.025],[95207.1,1.252],[95207.2,0.194],[95207.3,0.004]]]
["binance-futures","BTCUSDT",1768379129817,[[95190.1,2.934],[95190.0,0.019],[95189.7,0.002],[95189.6,0.002],[95188.2,0.002]],[[95190.2,12.809],[95190.3,0.648],[95190.4,0.004],[95190.5,0.151],[95190.6,0.064]]]
["binance-futures","BTCUSDT",1768379165961,[[95160.5,11.393],[95160.4,0.161],[95160.3,0.014],[95160.2,0.085],[95160.1,0.006]],[[95160.6,2.82],[95160.7,0.002],[95160.8,0.054],[95160.9,0.054],[95161.2,0.002]]]
["binance-futures","BTCUSDT",1768379223013,[[95159.5,2.535],[95159.4,0.033],[95159.3,0.002],[95159.2,0.002],[95159.1,0.017]],[[95159.6,13.974],[95159.7,0.098],[95159.8,0.138],[95159.9,0.066],[95160.8,0.004]]]
["binance-futures","BTCUSDT",1768379275798,[[95140.1,6.185],[95140.0,0.028],[95139.9,0.002],[95139.8,0.068],[95129.0,0.034]],[[95140.2,3.92],[95140.3,0.999],[95140.5,0.002],[95140.7,0.004],[95144.1,0.007]]]
["binance-futures","BTCUSDT",1768379306840,[[95127.7,6.875],[95127.6,0.808],[95127.5,0.87],[95127.4,0.8],[95127.3,0.004]],[[95127.8,2.511],[95127.9,0.04],[95128.0,0.002],[95128.8,0.002],[95131.5,0.004]]]
["binance-futures","BTCUSDT",1768379364078,[[95132.7,5.796],[95132.6,1.274],[95132.5,0.808],[95132.4,0.866],[95132.3,0.085]],[[95132.8,9.645],[95132.9,0.365],[95133.0,0.047],[95133.1,0.002],[95133.5,0.004]]]
["binance-futures","BTCUSDT",1768379421077,[[95125.0,2.6],[95124.9,0.008],[95124.8,0.002],[95124.7,0.002],[95124.4,0.002]],[[95125.1,8.402],[95125.2,0.053],[95125.5,0.002],[95125.8,0.017],[95125.9,0.252]]]
["binance-futures","BTCUSDT",1768379510108,[[95126.8,2.349],[95126.7,0.006],[95126.5,0.002],[95125.9,0.002],[95125.5,0.002]],[[95126.9,14.099],[95127.0,0.402],[95127.1,0.225],[95127.2,0.068],[95127.4,0.006]]]
["binance-futures","BTCUSDT",1768379556516,[[95140.8,4.9],[95140.7,0.016],[95140.3,0.002],[95140.1,0.004],[95140.0,0.03]],[[95140.9,1.842],[95141.0,0.014],[95141.1,0.002],[95141.3,0.289],[95141.4,0.002]]]
["binance-futures","BTCUSDT",1768379588961,[[95120.9,1.753],[95120.8,0.006],[95120.6,0.002],[95120.2,0.002],[95120.1,0.004]],[[95121.0,17.734],[95121.1,0.374],[95121.2,0.003],[95121.5,0.002],[95121.7,0.002]]]
["binance-futures","BTCUSDT",1768379640030,[[95109.6,8.389],[95109.5,0.608],[95109.2,0.002],[95109.1,0.002],[95109.0,0.052]],[[95109.7,5.721],[95109.8,0.064],[95109.9,0.729],[95110.0,0.207],[95110.3,0.03]]]
["binance-futures","BTCUSDT",1768379688873,[[95112.0,3.697],[95111.9,0.007],[95111.8,1.002],[95111.7,0.002],[95111.4,0.002]],[[95112.1,17.075],[95112.2,0.157],[95112.3,0.003],[95112.6,0.002],[95112.7,0.066]]]
["binance-futures","BTCUSDT",1768379779483,[[95111.1,3.941],[95111.0,0.201],[95110.9,0.002],[95110.2,0.002],[95110.1,0.013]],[[95111.2,7.998],[95111.3,0.077],[95111.4,0.064],[95111.5,0.002],[95111.6,0.077]]]
["binance-futures","BTCUSDT",1768379832220,[[95024.0,4.357],[95023.9,0.004],[95023.8,0.042],[95023.7,0.369],[95023.6,2.258]],[[95024.1,18.973],[95024.2,0.233],[95024.3,0.002],[95024.4,0.002],[95024.5,0.498]]]
["binance-futures","BTCUSDT",1768379853149,[[95012.9,5.653],[95012.8,0.816],[95012.6,0.002],[95011.9,0.002],[95011.6,0.002]],[[95013.0,3.954],[95013.1,0.012],[95013.2,0.002],[95013.6,0.054],[95013.7,0.002]]]
["binance-futures","BTCUSDT",1768379900481,[[94991.1,6.35],[94991.0,1.212],[94990.9,0.002],[94989.9,0.127],[94989.2,0.087]],[[94991.2,5.136],[94991.3,0.05],[94991.6,0.003],[94991.7,0.07],[94991.9,0.032]]]
["binance-futures","BTCUSDT",1768379946092,[[94982.3,3.097],[94982.2,0.006],[94982.0,0.002],[94981.5,0.002],[94980.5,0.002]],[[94982.4,10.039],[94982.5,0.288],[94982.8,0.002],[94982.9,0.404],[94983.0,0.434]]]
["binance-futures","BTCUSDT",1768380010289,[[94959.9,18.431],[94959.8,1.35],[94959.7,0.01],[94959.5,0.002],[94959.4,0.002]],[[94960.0,2.654],[94960.1,0.061],[94960.5,0.002],[94960.7,0.002],[94961.8,0.008]]]
["binance-futures","BTCUSDT",1768380062948,[[94942.0,2.669],[94941.9,0.021],[94941.8,0.006],[94941.7,0.031],[94941.6,0.002]],[[94942.1,13.906],[94942.2,0.292],[94942.3,0.073],[94942.4,0.006],[94942.5,0.089]]]
["binance-futures","BTCUSDT",1768380113456,[[94961.9,7.666],[94961.8,0.856],[94961.7,0.002],[94961.6,0.056],[94961.5,0.125]],[[94962.0,2.368],[94962.1,0.008],[94962.5,0.002],[94963.0,0.04],[94965.8,0.006]]]
["binance-futures","BTCUSDT",1768380129195,[[94925.8,1.063],[94925.7,0.004],[94925.6,0.004],[94925.5,0.002],[94924.9,0.003]],[[94925.9,21.05],[94926.0,1.402],[94926.1,0.006],[94926.2,0.002],[94926.4,0.004]]]
["binance-futures","BTCUSDT",1768380184450,[[94912.5,4.803],[94912.4,0.092],[94912.3,0.002],[94912.1,0.001],[94912.0,0.05]],[[94912.6,10.235],[94912.7,1.512],[94912.8,0.193],[94912.9,0.002],[94913.0,0.539]]]
["binance-futures","BTCUSDT",1768380216153,[[94923.4,8.745],[94923.3,0.154],[94923.2,0.052],[94923.0,0.002],[94922.9,0.001]],[[94923.5,4.817],[94923.6,0.535],[94924.1,0.002],[94924.5,0.002],[94925.9,0.008]]]
["binance-futures","BTCUSDT",1768380295857,[[94908.3,7.906],[94908.2,0.91],[94908.1,1.356],[94908.0,0.864],[94907.0,0.052]],[[94908.4,6.547],[94908.5,0.56],[94908.6,0.002],[94908.7,0.002],[94908.9,0.006]]]
["binance-futures","BTCUSDT",1768380306417,[[94922.8,6.991],[94922.7,0.189],[94922.5,0.002],[94922.4,0.05],[94922.2,0.002]],[[94922.9,4.704],[94923.0,0.59],[94923.1,0.004],[94923.2,0.003],[94923.6,0.016]]]
["binance-futures","BTCUSDT",1768380388785,[[94910.2,5.17],[94910.1,0.004],[94910.0,0.002],[94909.7,0.004],[94907.5,0.002]],[[94910.3,17.076],[94910.4,0.4],[94910.5,0.093],[94910.7,0.004],[94911.8,0.025]]]
["binance-futures","BTCUSDT",1768380428265,[[94919.3,2.598],[94919.2,0.006],[94919.1,0.011],[94918.9,0.004],[94911.0,0.031]],[[94919.4,15.806],[94919.5,0.053],[94919.6,0.003],[94919.8,0.005],[94919.9,0.004]]]
["binance-futures","BTCUSDT",1768380490927,[[94893.0,5.43],[94892.9,0.103],[94892.8,0.05],[94892.7,0.002],[94892.6,0.002]],[[94893.1,14.739],[94893.2,0.599],[94893.3,0.004],[94893.4,0.006],[94893.8,0.002]]]
["binance-futures","BTCUSDT",1768380521233,[[94889.6,5.156],[94889.5,0.006],[94889.3,0.002],[94889.2,0.017],[94889.1,0.066]],[[94889.7,18.613],[94889.8,0.101],[94889.9,0.002],[94890.0,0.006],[94890.1,0.4]]]
["binance-futures","BTCUSDT",1768380609698,[[94875.0,3.866],[94874.9,0.006],[94874.2,0.002],[94874.1,0.002],[94873.8,0.058]],[[94875.1,22.596],[94875.2,0.057],[94875.6,0.004],[94875.7,0.181],[94875.8,0.345]]]
["binance-futures","BTCUSDT",1768380653300,[[94871.7,16.665],[94871.6,1.935],[94871.5,0.309],[94871.4,0.826],[94871.3,0.002]],[[94871.8,2.325],[94871.9,0.004],[94872.0,0.359],[94872.7,0.002],[94873.0,0.01]]]
["binance-futures","BTCUSDT",1768380704761,[[94882.4,2.764],[94882.3,0.05],[94882.2,0.002],[94882.1,0.002],[94882.0,0.052]],[[94882.5,5.521],[94882.6,0.058],[94882.8,0.004],[94882.9,0.181],[94883.0,0.136]]]
["binance-futures","BTCUSDT",1768380738474,[[94871.9,10.071],[94871.8,0.735],[94871.7,0.002],[94871.4,0.002],[94871.2,0.052]],[[94872.0,6.61],[94872.1,0.016],[94872.4,0.002],[94872.9,0.002],[94873.0,0.08]]]
["binance-futures","BTCUSDT",1768380785705,[[94884.6,5.927],[94884.5,0.009],[94884.4,0.002],[94884.1,0.002],[94883.3,0.059]],[[94884.7,6.341],[94884.8,0.024],[94885.1,0.004],[94885.2,0.064],[94886.1,0.007]]]
["binance-futures","BTCUSDT",1768380836388,[[94894.4,5.815],[94894.3,0.008],[94894.0,0.002],[94893.9,0.014],[94893.8,0.002]],[[94894.5,3.611],[94894.6,0.008],[94894.8,0.004],[94894.9,0.064],[94895.0,0.002]]]
["binance-futures","BTCUSDT",1768380864113,[[94870.0,3.044],[94869.9,0.006],[94869.8,0.002],[94869.7,0.002],[94867.2,0.002]],[[94870.1,23.33],[94870.2,0.559],[94870.3,0.004],[94870.4,0.058],[94870.5,0.017]]]
["binance-futures","BTCUSDT",1768380949135,[[94883.9,15.376],[94883.8,0.483],[94883.7,0.002],[94883.6,0.002],[94883.3,0.002]],[[94884.0,6.191],[94884.1,0.01],[94884.3,0.002],[94884.4,0.064],[94884.8,0.002]]]
["binance-futures","BTCUSDT",1768380965561,[[94890.4,20.852],[94890.3,1.069],[94890.2,0.006],[94890.1,0.002],[94890.0,1.273]],[[94890.5,3.391],[94890.6,0.016],[94890.7,0.095],[94890.9,0.002],[94891.3,0.066]]]
["binance-futures","BTCUSDT",1768381041369,[[94878.8,10.624],[94878.7,0.031],[94878.6,0.002],[94878.5,0.066],[94878.4,0.052]],[[94878.9,5.64],[94879.0,0.014],[94879.1,0.021],[94879.2,0.002],[94879.3,0.044]]]
["binance-futures","BTCUSDT",1768381068973,[[94878.6,2.446],[94878.5,0.004],[94877.6,0.002],[94877.5,0.002],[94877.4,0.002]],[[94878.7,16.733],[94878.8,0.313],[94878.9,0.008],[94879.3,0.004],[94879.4,0.108]]]
["binance-futures","BTCUSDT",1768381149128,[[94864.7,22.413],[94864.6,0.357],[94864.5,0.666],[94864.4,0.228],[94864.3,0.024]],[[94864.8,0.516],[94864.9,0.002],[94865.1,0.002],[94865.7,0.002],[94866.0,0.056]]]
["binance-futures","BTCUSDT",1768381180852,[[94866.2,2.501],[94866.1,0.386],[94866.0,0.021],[94864.9,0.002],[94864.8,0.076]],[[94866.3,8.105],[94866.4,0.012],[94866.5,0.002],[94866.6,0.098],[94866.7,0.09]]]
["binance-futures","BTCUSDT",1768381247714,[[94890.9,9.396],[94890.8,0.032],[94890.7,0.018],[94890.6,0.002],[94890.5,0.049]],[[94891.0,5.629],[94891.1,0.02],[94891.2,0.002],[94891.3,0.004],[94891.4,0.004]]]
["binance-futures","BTCUSDT",1768381293227,[[94850.0,7.663],[94849.9,0.018],[94849.7,0.004],[94849.6,0.014],[94848.2,0.006]],[[94850.1,6.12],[94850.2,0.062],[94850.3,0.002],[94850.4,0.02],[94850.7,0.608]]]
["binance-futures","BTCUSDT",1768381337039,[[94872.2,2.539],[94872.1,0.006],[94871.8,0.002],[94871.1,0.002],[94868.6,0.004]],[[94872.3,12.006],[94872.4,0.918],[94872.5,0.806],[94872.6,0.815],[94872.7,1.687]]]
["binance-futures","BTCUSDT",1768381361107,[[94842.1,19.957],[94842.0,2.059],[94841.9,0.97],[94841.8,0.002],[94841.7,0.002]],[[94842.2,2.899],[94842.3,0.008],[94842.4,0.05],[94843.1,0.004],[94843.2,0.05]]]
["binance-futures","BTCUSDT",1768381409237,[[94870.0,18.672],[94869.9,0.01],[94869.8,0.002],[94869.7,0.002],[94869.6,0.054]],[[94870.1,3.67],[94870.2,0.068],[94870.4,0.002],[94870.5,0.002],[94871.0,0.004]]]
["binance-futures","BTCUSDT",1768381458786,[[94858.0,11.789],[94857.9,0.133],[94857.8,0.006],[94857.7,0.044],[94857.6,0.05]],[[94858.1,1.077],[94858.2,0.004],[94858.3,0.073],[94858.4,0.002],[94859.3,0.002]]]
["binance-futures","BTCUSDT",1768381510920,[[94864.7,6.936],[94864.6,0.057],[94864.5,0.004],[94864.1,0.002]],[[94864.8,5.547],[94864.9,0.012],[94865.0,0.052],[94865.1,0.002],[94867.0,0.004]]]
["binance-futures","BTCUSDT",1768381580050,[[94890.0,3.06],[94889.9,0.028],[94889.7,0.002],[94889.6,0.05],[94889.5,0.002]],[[94890.1,4.461],[94890.2,0.025],[94890.3,0.064],[94890.4,0.004],[94890.5,0.008]]]
["binance-futures","BTCUSDT",1768381622746,[[94960.5,4.174],[94960.4,0.006],[94960.1,0.002],[94960.0,0.112],[94959.3,0.002]],[[94960.6,3.187],[94960.7,1.122],[94960.8,0.87],[94960.9,0.8],[94961.0,0.003]]]
["binance-futures","BTCUSDT",1768381671801,[[94936.9,3.281],[94936.8,0.121],[94936.4,0.002],[94936.0,0.052],[94935.5,0.002]],[[94937.0,6.059],[94937.1,0.804],[94937.2,0.004],[94938.9,0.008],[94940.5,0.025]]]
["binance-futures","BTCUSDT",1768381699120,[[94945.8,5.119],[94945.7,0.01],[94945.6,0.05],[94945.5,0.002],[94945.4,0.002]],[[94945.9,6.806],[94946.0,1.915],[94946.1,2.054],[94946.2,1.181],[94946.3,0.851]]]
["binance-futures","BTCUSDT",1768381747421,[[94975.2,13.84],[94975.1,0.122],[94975.0,0.002],[94974.9,0.006],[94974.8,0.059]],[[94975.3,2.768],[94975.4,0.006],[94975.5,0.004],[94975.6,0.016],[94976.0,0.006]]]
["binance-futures","BTCUSDT",1768381798974,[[94956.2,14.806],[94956.1,0.012],[94956.0,0.002],[94955.9,0.002],[94955.8,0.002]],[[94956.3,0.524],[94956.4,0.002],[94956.7,0.004],[94956.9,0.003],[94957.0,0.002]]]
["binance-futures","BTCUSDT",1768381827317,[[94965.0,16.829],[94964.9,0.213],[94964.8,0.054],[94964.4,0.021],[94964.3,0.002]],[[94965.1,4.899],[94965.2,0.058],[94965.3,0.004],[94965.5,0.002],[94966.0,0.006]]]
["binance-futures","BTCUSDT",1768381890921,[[95072.8,2.195],[95072.7,0.008],[95072.6,0.004],[95072.5,0.164],[95072.2,0.002]],[[95072.9,7.504],[95073.0,0.068],[95073.4,0.002],[95073.5,0.002],[95073.6,0.002]]]
["binance-futures","BTCUSDT",1768381907133,[[95042.7,0.056],[95042.6,0.016],[95042.5,0.002],[95042.3,0.002],[95042.2,0.002]],[[95042.8,5.26],[95042.9,0.128],[95043.0,0.054],[95043.1,0.002],[95043.2,0.057]]]
["binance-futures","BTCUSDT",1768381981955,[[95004.0,2.027],[95003.9,0.006],[95003.8,0.002],[95003.7,0.017],[95003.6,0.004]],[[95004.1,13.755],[95004.2,0.601],[95004.3,0.004],[95004.4,0.468],[95004.5,0.044]]]
["binance-futures","BTCUSDT",1768382008850,[[95023.9,9.134],[95023.8,0.124],[95023.4,0.002],[95023.1,0.239],[95022.5,0.002]],[[95024.0,3.248],[95024.1,0.078],[95024.6,0.002],[95024.9,0.002],[95025.0,0.014]]]
["binance-futures","BTCUSDT",1768382073285,[[95046.2,5.835],[95046.1,0.42],[95046.0,0.01],[95045.9,0.005],[95045.8,0.178]],[[95046.3,5.983],[95046.4,0.008],[95046.8,0.002],[95047.0,0.002],[95047.3,0.034]]]
["binance-futures","BTCUSDT",1768382104571,[[95026.6,7.971],[95026.5,1.191],[95026.4,0.025],[95026.3,0.002],[95026.1,0.002]],[[95026.7,6.952],[95026.8,0.004],[95026.9,0.002],[95027.1,0.002],[95027.2,0.002]]]
["binance-futures","BTCUSDT",1768382177450,[[95093.1,2.113],[95093.0,0.049],[95092.9,0.002],[95092.8,0.052],[95092.7,0.004]],[[95093.2,6.809],[95093.3,0.318],[95093.4,0.002],[95093.5,0.022],[95093.8,0.002]]]
["binance-futures","BTCUSDT",1768382224106,[[95088.1,6.357],[95088.0,0.322],[95087.9,0.068],[95087.8,0.004],[95087.7,0.002]],[[95088.2,2.03],[95088.3,0.004],[95088.7,0.002],[95088.8,0.002],[95088.9,0.002]]]
["binance-futures","BTCUSDT",1768382271691,[[95069.6,3.896],[95069.5,0.016],[95069.4,0.057],[95069.3,1.334],[95069.2,8.822]],[[95069.7,4.582],[95069.8,0.091],[95069.9,0.002],[95070.0,0.1],[95070.1,0.053]]]
["binance-futures","BTCUSDT",1768382306344,[[95075.5,2.333],[95075.4,0.014],[95075.3,0.002],[95075.2,0.052],[95074.7,0.007]],[[95075.6,4.676],[95075.7,0.006],[95075.8,0.002],[95075.9,0.041],[95076.0,0.044]]]
["binance-futures","BTCUSDT",1768382359889,[[95084.1,21.69],[95084.0,0.243],[95083.9,0.006],[95083.8,0.315],[95083.7,0.172]],[[95084.2,2.815],[95084.3,0.148],[95084.7,0.002],[95084.9,0.004],[95085.0,0.044]]]
["binance-futures","BTCUSDT",1768382398818,[[95099.9,6.151],[95099.8,0.022],[95099.7,0.004],[95099.6,0.011],[95099.5,0.002]],[[95100.0,1.312],[95100.1,0.006],[95100.2,0.055],[95100.4,0.003],[95101.6,0.002]]]
["binance-futures","BTCUSDT",1768382435570,[[95110.3,16.222],[95110.2,0.219],[95110.1,0.623],[95110.0,0.021],[95109.2,0.087]],[[95110.4,2.313],[95110.5,0.004],[95110.6,0.002],[95110.7,0.004],[95110.8,0.042]]]
["binance-futures","BTCUSDT",1768382517737,[[95090.0,3.025],[95089.9,0.004],[95088.8,0.004],[95087.5,0.002],[95085.8,0.004]],[[95090.1,13.38],[95090.2,0.01],[95090.4,0.004],[95090.5,0.002],[95090.6,0.252]]]
["binance-futures","BTCUSDT",1768382577219,[[95109.2,3.515],[95109.1,0.156],[95109.0,0.002],[95108.9,0.429],[95108.8,0.042]],[[95109.3,5.689],[95109.4,0.01],[95109.8,0.002],[95109.9,0.055],[95156.0,0.016]]]
["binance-futures","BTCUSDT",1768382612504,[[95124.4,12.682],[95124.3,0.008],[95124.0,0.004],[95123.8,0.085],[95123.7,0.002]],[[95124.5,2.195],[95124.6,0.008],[95124.7,0.002],[95124.9,0.002],[95125.0,0.114]]]
["binance-futures","BTCUSDT",1768382639388,[[95117.0,5.205],[95116.9,0.008],[95116.5,0.002],[95115.1,0.18],[95114.8,0.002]],[[95117.1,4.265],[95117.2,0.004],[95117.3,0.002],[95117.5,0.002],[95117.6,0.064]]]
["binance-futures","BTCUSDT",1768382695561,[[95141.9,5.96],[95141.8,0.061],[95141.7,0.202],[95141.4,0.002],[95141.1,0.017]],[[95142.0,7.052],[95142.1,0.074],[95142.2,0.004],[95142.3,0.004],[95142.6,0.005]]]
["binance-futures","BTCUSDT",1768382735183,[[95135.9,1.736],[95135.8,0.163],[95135.7,0.002],[95135.2,0.04],[95135.1,0.004]],[[95136.0,5.076],[95136.1,0.068],[95136.3,0.002],[95136.4,0.002],[95138.3,0.003]]]
["binance-futures","BTCUSDT",1768382808193,[[95104.5,5.514],[95104.4,0.01],[95104.1,0.002],[95103.8,0.002],[95082.0,0.611]],[[95104.6,6.114],[95104.7,0.092],[95104.8,0.064],[95105.1,0.002],[95105.2,0.073]]]
["binance-futures","BTCUSDT",1768382860976,[[95117.4,3.006],[95117.3,0.015],[95116.0,0.004],[95115.6,0.002],[95109.8,0.007]],[[95117.5,15.52],[95117.6,0.535],[95117.9,0.002],[95118.1,0.002],[95118.2,0.042]]]
["binance-futures","BTCUSDT",1768382879544,[[95050.3,11.276],[95050.2,0.208],[95050.1,0.002],[95050.0,0.002],[95049.9,0.412]],[[95050.4,6.628],[95050.5,0.006],[95050.6,0.002],[95050.7,0.027],[95051.3,0.005]]]
["binance-futures","BTCUSDT",1768382927061,[[95023.9,2.887],[95023.8,0.006],[95023.7,0.002],[95023.5,0.002],[95022.0,0.004]],[[95024.0,7.983],[95024.1,0.052],[95024.3,0.004],[95024.4,0.044],[95024.5,0.002]]]
["binance-futures","BTCUSDT",1768382980850,[[95030.9,7.494],[95030.8,0.23],[95030.7,0.002],[95030.6,0.002],[95030.5,0.493]],[[95031.0,4.05],[95031.1,0.006],[95031.4,0.002],[95031.6,0.004],[95031.7,1.08]]]
["binance-futures","BTCUSDT",1768383051659,[[95018.7,6.641],[95018.6,0.03],[95018.5,0.004],[95017.3,0.004],[95014.6,0.004]],[[95018.8,3.782],[95018.9,0.008],[95019.1,0.002],[95019.2,0.002],[95019.4,0.003]]]
["binance-futures","BTCUSDT",1768383098401,[[95028.9,5.362],[95028.8,0.145],[95028.7,0.043],[95028.6,0.341],[95028.5,0.004]],[[95029.0,8.226],[95029.1,0.053],[95029.2,0.041],[95029.3,0.002],[95029.6,0.002]]]
["binance-futures","BTCUSDT",1768383130378,[[95046.1,11.572],[95046.0,0.092],[95045.9,0.002],[95045.7,0.002],[95045.6,0.064]],[[95046.2,2.706],[95046.3,0.004],[95046.9,0.002],[95047.1,0.002],[95047.4,0.004]]]
["binance-futures","BTCUSDT",1768383173183,[[95037.7,4.999],[95037.6,0.022],[95037.5,0.003],[95037.4,0.002],[95037.3,0.002]],[[95037.8,3.946],[95037.9,0.018],[95038.0,0.002],[95038.2,0.002],[95038.3,0.066]]]
["binance-futures","BTCUSDT",1768383218058,[[95039.6,11.545],[95039.5,0.01],[95039.3,0.004],[95039.1,0.004],[95039.0,0.052]],[[95039.7,3.395],[95039.8,0.008],[95040.0,0.006],[95040.1,0.064],[95040.2,0.004]]]
["binance-futures","BTCUSDT",1768383246146,[[95062.8,4.178],[95062.7,0.064],[95062.5,0.002],[95062.3,0.005],[95062.2,0.006]],[[95062.9,1.077],[95063.0,0.077],[95063.2,0.004],[95063.7,0.002],[95064.9,0.002]]]
["binance-futures","BTCUSDT",1768383294696,[[95099.9,16.331],[95099.8,0.028],[95099.7,0.004],[95099.6,0.004],[95099.5,0.064]],[[95100.0,2.755],[95100.1,0.004],[95100.5,0.005],[95100.6,0.002],[95101.5,0.002]]]
["binance-futures","BTCUSDT",1768383341480,[[95065.6,4.713],[95065.5,0.004],[95065.2,0.002],[95065.1,0.002],[95064.9,0.002]],[[95065.7,11.676],[95065.8,0.074],[95065.9,0.007],[95066.0,0.337],[95066.1,0.002]]]
["binance-futures","BTCUSDT",1768383411881,[[95016.5,4.631],[95016.4,0.002],[95016.1,0.002],[95015.9,0.041],[95015.6,0.002]],[[95016.6,5.936],[95016.7,0.075],[95016.8,0.002],[95017.0,0.002],[95017.2,0.004]]]
["binance-futures","BTCUSDT",1768383456771,[[94992.6,4.987],[94992.5,0.006],[94992.3,0.002],[94992.2,0.079],[94990.2,0.005]],[[94992.7,9.987],[94992.8,0.139],[94992.9,0.034],[94993.0,0.033],[94993.1,0.159]]]
["binance-futures","BTCUSDT",1768383479945,[[94995.7,2.756],[94995.6,0.006],[94995.2,0.002],[94995.1,0.004],[94995.0,0.077]],[[94995.8,5.911],[94995.9,0.004],[94996.4,0.002],[94996.5,0.004],[94996.6,0.056]]]
["binance-futures","BTCUSDT",1768383520319,[[94975.1,0.55],[94975.0,0.002],[94974.9,0.002],[94974.6,0.002],[94974.5,0.002]],[[94975.2,7.208],[94975.3,0.05],[94975.4,0.002],[94975.5,0.002],[94975.6,0.066]]]
["binance-futures","BTCUSDT",1768383570737,[],[[94989.5,13.45],[94989.6,0.264],[94989.7,0.002],[94989.8,0.076],[94989.9,0.008]]]
["binance-futures","BTCUSDT",1768383654633,[[94962.0,3.406],[94961.9,0.019],[94961.6,0.002],[94961.4,0.004],[94961.3,0.033]],[[94962.1,3.037],[94962.2,0.008],[94962.4,0.004],[94962.5,0.064],[94962.6,0.002]]]
["binance-futures","BTCUSDT",1768383708116,[[94970.9,9.361],[94970.8,0.008],[94970.4,0.002],[94970.1,0.006],[94970.0,0.08]],[[94971.0,2.239],[94971.1,0.06],[94971.7,0.004],[94971.8,0.002],[94971.9,0.004]]]
["binance-futures","BTCUSDT",1768383754909,[[94974.3,1.478],[94974.2,0.004],[94971.8,0.002],[94971.4,0.004],[94971.3,0.002]],[[94974.4,7.19],[94974.5,0.008],[94974.6,0.087],[94974.7,0.006],[94974.8,0.408]]]
["binance-futures","BTCUSDT",1768383787469,[[94977.6,2.24],[94977.5,0.006],[94977.1,0.002],[94976.1,0.006],[94975.1,0.002]],[[94977.7,8.098],[94977.8,0.286],[94977.9,0.088],[94978.0,0.223],[94978.1,0.004]]]
["binance-futures","BTCUSDT",1768383844405,[[94977.3,3.171],[94977.2,0.129],[94977.0,0.002],[94976.9,0.004],[94976.8,0.052]],[[94977.4,4.996],[94977.5,0.933],[94977.6,0.021],[94977.7,0.014],[94977.8,0.004]]]
["binance-futures","BTCUSDT",1768383931211,[[94992.1,7.283],[94988.5,0.647],[94988.2,0.443],[94987.5,0.263],[94987.1,1.195]],[[94993.2,0.03],[94993.4,0.005],[94993.7,0.001],[94994.1,0.002],[94994.5,0.003]]]
["binance-futures","BTCUSDT",1768383991199,[[94954.9,2.428],[94954.8,0.006],[94954.7,0.002],[94954.4,0.002],[94948.9,0.32]],[[94955.0,6.747],[94955.1,0.102],[94955.2,0.002],[94955.6,0.002],[94955.9,0.002]]]
["binance-futures","BTCUSDT",1768384043781,[[94993.6,20.924],[94993.5,2.406],[94993.4,0.01],[94993.3,0.004],[94993.2,0.064]],[[94993.7,2.331],[94993.8,0.116],[94993.9,0.025],[94994.0,0.027],[94994.1,0.067]]]
["binance-futures","BTCUSDT",1768384070437,[[94997.9,10.509],[94997.8,0.008],[94997.7,0.002],[94997.6,0.054],[94997.5,0.087]],[[94998.0,10.51],[94998.1,0.011],[94998.4,0.006],[94998.9,0.002],[94999.1,0.004]]]
["binance-futures","BTCUSDT",1768384137750,[[94982.3,9.542],[94982.2,0.01],[94982.0,0.002],[94981.3,0.02],[94978.0,0.004]],[[94982.4,8.16],[94982.5,0.199],[94982.6,0.066],[94982.7,0.006],[94982.9,0.002]]]
["binance-futures","BTCUSDT",1768384170045,[[94996.3,6.008],[94996.2,0.162],[94996.1,0.002],[94996.0,0.152],[94995.9,0.053]],[[94996.4,3.303],[94996.5,0.044],[94996.6,0.002],[94997.0,0.002],[94997.7,0.002]]]
["binance-futures","BTCUSDT",1768384278211,[[94985.8,4.787],[94985.7,0.004],[94985.5,0.002],[94985.4,0.002],[94984.4,0.002]],[[94985.9,6.98],[94986.0,0.067],[94986.1,0.002],[94986.2,0.002],[94986.3,0.089]]]
["binance-futures","BTCUSDT",1768384291928,[[94985.8,4.126],[94985.7,0.006],[94985.5,0.002],[94985.4,0.002],[94985.1,0.002]],[[94985.9,6.923],[94986.0,0.072],[94986.1,0.087],[94986.3,0.002],[94986.4,0.317]]]
["binance-futures","BTCUSDT",1768384373192,[[94932.0,5.264],[94931.9,0.004],[94931.5,0.002],[94931.3,0.002],[94930.3,0.002]],[[94932.1,4.831],[94932.2,0.668],[94932.3,0.004],[94932.4,0.002],[94932.6,0.002]]]
["binance-futures","BTCUSDT",1768384415281,[[94976.0,6.627],[94975.9,0.006],[94975.8,0.004],[94975.7,0.002],[94975.6,0.077]],[[94976.1,3.644],[94976.2,0.085],[94976.7,0.002],[94976.8,0.002],[94976.9,0.042]]]
["binance-futures","BTCUSDT",1768384481657,[[94970.4,6.187],[94970.3,0.01],[94970.1,0.006],[94970.0,0.021],[94969.8,0.002]],[[94970.5,4.783],[94970.6,0.006],[94970.8,0.002],[94970.9,0.044],[94971.0,0.054]]]
["binance-futures","BTCUSDT",1768384513597,[[94989.9,5.801],[94989.8,0.033],[94989.7,0.006],[94989.5,0.004],[94989.0,0.002]],[[94990.0,18.458],[94990.1,0.01],[94990.2,0.004],[94990.4,0.002],[94991.0,0.002]]]
["binance-futures","BTCUSDT",1768384549283,[[95038.2,11.16],[95038.1,0.106],[95038.0,0.004],[95037.9,0.013],[95037.8,0.105]],[[95038.3,2.679],[95038.4,0.008],[95038.5,0.002],[95038.7,0.004],[95039.0,0.004]]]
["binance-futures","BTCUSDT",1768384655892,[[95046.0,3.893],[95045.9,0.004],[95045.5,0.004],[95045.4,0.052],[95045.3,0.006]],[[95046.1,17.146],[95046.2,0.051],[95046.3,0.051],[95046.4,0.064],[95046.8,0.138]]]
["binance-futures","BTCUSDT",1768384721442,[[95051.5,5.04],[95051.4,0.472],[95051.3,0.018],[95051.2,0.002],[95050.8,0.246]],[[95051.6,5.752],[95051.7,0.323],[95051.8,0.006],[95051.9,0.064],[95052.0,0.002]]]
["binance-futures","BTCUSDT",1768384752383,[[95051.5,4.939],[95051.4,0.47],[95051.3,0.006],[95051.2,0.114],[95050.2,0.054]],[[95051.6,6.365],[95051.7,0.323],[95051.8,0.089],[95052.0,0.002],[95052.4,0.004]]]
["binance-futures","BTCUSDT",1768384801556,[[95046.0,3.526],[95045.9,0.008],[95045.6,0.002],[95045.5,0.053],[95045.0,0.068]],[[95046.1,18.895],[95046.2,0.788],[95046.3,0.006],[95046.5,0.004],[95046.6,0.085]]]
["binance-futures","BTCUSDT",1768384857142,[[95037.2,6.756],[95037.1,0.012],[95037.0,0.006],[95036.9,0.015],[95036.6,0.005]],[[95037.3,17.933],[95037.4,0.746],[95037.5,0.206],[95037.6,0.002],[95037.7,0.002]]]
["binance-futures","BTCUSDT",1768384885362,[[95037.5,3.966],[95037.4,0.008],[95037.3,0.241],[95037.2,0.592],[95037.1,0.005]],[[95037.6,10.314],[95037.7,0.073],[95038.1,0.002],[95038.2,0.068],[95038.5,0.085]]]
["binance-futures","BTCUSDT",1768384936611,[[95070.9,16.519],[95070.8,1.019],[95070.7,0.002],[95070.6,0.002],[95070.4,0.004]],[[95071.0,0.091],[95071.2,0.004],[95071.5,0.002],[95071.7,0.003],[95071.8,0.002]]]
["binance-futures","BTCUSDT",1768384993023,[[95064.9,20.526],[95064.8,0.01],[95064.7,0.066],[95064.6,0.292],[95064.5,0.002]],[[95065.0,0.084],[95065.1,0.037],[95065.2,0.002],[95065.8,0.002],[95065.9,0.002]]]
["binance-futures","BTCUSDT",1768385055282,[[95049.4,2.318],[95049.3,0.006],[95049.0,0.004],[95048.8,0.002],[95048.7,0.002]],[[95049.5,7.922],[95049.6,0.434],[95049.7,0.068],[95049.8,0.002],[95050.2,0.002]]]
["binance-futures","BTCUSDT",1768385131087,[[95059.4,4.678],[95059.3,0.12],[95059.2,0.002],[95059.1,0.004],[95059.0,0.054]],[[95059.5,2.423],[95059.6,0.095],[95059.7,0.004],[95059.8,0.085],[95060.0,0.002]]]
["binance-futures","BTCUSDT",1768385176939,[[95029.2,6.025],[95029.1,0.004],[95026.2,0.003],[95026.1,0.002],[95025.6,0.006]],[[95029.3,14.695],[95029.4,0.008],[95029.6,0.002],[95029.7,0.064],[95030.4,0.002]]]
["binance-futures","BTCUSDT",1768385217441,[[95045.1,5.542],[95045.0,0.008],[95044.4,0.002],[95044.2,0.002],[95043.7,0.002]],[[95045.2,4.915],[95045.3,0.136],[95045.4,0.002],[95045.5,0.04],[95045.9,0.004]]]
["binance-futures","BTCUSDT",1768385307597,[[95078.9,3.221],[95078.8,0.039],[95078.4,0.002],[95078.3,0.011],[95078.0,0.002]],[[95079.0,4.608],[95079.1,0.008],[95079.2,0.004],[95079.3,0.062],[95080.3,0.004]]]
["binance-futures","BTCUSDT",1768385356688,[[95086.7,5.359],[95086.6,0.006],[95086.5,0.002],[95086.1,0.002],[95086.0,0.002]],[[95086.8,9.558],[95086.9,0.01],[95087.0,0.005],[95087.1,0.063],[95088.8,0.006]]]
["binance-futures","BTCUSDT",1768385412981,[[95098.9,14.414],[95098.8,0.577],[95098.7,0.006],[95098.6,0.002],[95098.5,0.014]],[[95099.0,0.789],[95099.1,0.007],[95099.2,0.002],[95099.3,0.002],[95099.4,0.002]]]
["binance-futures","BTCUSDT",1768385439837,[[95104.7,3.195],[95104.6,0.004],[95104.5,0.002],[95102.2,0.002],[95098.0,0.005]],[[95104.8,20.046],[95104.9,0.01],[95105.0,2.167],[95105.1,0.889],[95105.2,0.004]]]
["binance-futures","BTCUSDT",1768385494508,[[95116.4,8.919],[95116.3,0.009],[95116.2,0.005],[95116.1,0.044],[95116.0,0.064]],[[95116.5,6.356],[95116.6,0.008],[95117.1,0.01],[95117.9,0.002],[95118.1,0.004]]]
["binance-futures","BTCUSDT",1768385545701,[[95125.7,6.823],[95125.6,0.041],[95125.5,0.004],[95125.4,0.002],[95125.0,0.01]],[[95125.8,14.451],[95125.9,0.081],[95126.0,0.002],[95126.2,0.002],[95126.3,0.064]]]
["binance-futures","BTCUSDT",1768385618657,[[95134.2,5.779],[95134.1,0.07],[95134.0,0.052],[95133.8,0.007],[95133.7,0.002]],[[95134.3,5.239],[95134.4,0.006],[95134.5,0.004],[95135.0,0.212],[95135.2,0.069]]]
["binance-futures","BTCUSDT",1768385674802,[[95139.7,4.724],[95139.6,0.091],[95139.5,0.004],[95139.4,0.015],[95139.3,0.004]],[[95139.8,4.954],[95139.9,0.006],[95140.0,0.005],[95140.1,0.011],[95140.9,0.002]]]
["binance-futures","BTCUSDT",1768385720664,[[95160.0,2.614],[95159.9,0.008],[95159.7,0.002],[95159.1,0.018],[95158.4,0.002]],[[95160.1,10.008],[95160.2,0.01],[95160.3,0.064],[95160.6,0.002],[95160.9,0.002]]]
["binance-futures","BTCUSDT",1768385725061,[[95160.0,2.886],[95159.9,0.008],[95159.7,0.002],[95159.1,0.002]],[[95160.1,9.142],[95160.2,0.81],[95160.4,0.002],[95160.5,1.696],[95160.6,0.806]]]
["binance-futures","BTCUSDT",1768385795013,[[95174.5,2.809],[95174.4,0.004],[95174.2,0.002],[95174.0,0.004],[95173.7,0.002]],[[95174.6,12.871],[95174.7,0.81],[95174.8,1.837],[95174.9,0.804],[95175.0,0.804]]]
["binance-futures","BTCUSDT",1768385841828,[[95211.8,6.629],[95211.7,0.157],[95211.6,3.072],[95211.5,20.004],[95211.4,0.025]],[[95211.9,3.217],[95212.0,0.004],[95212.1,0.002],[95212.2,0.002],[95212.5,0.002]]]
["binance-futures","BTCUSDT",1768385885627,[[95245.8,2.463],[95245.7,0.006],[95245.6,0.003],[95245.4,0.002],[95245.2,0.002]],[[95245.9,6.265],[95246.0,2.257],[95246.1,1.131],[95246.2,0.109],[95246.3,0.092]]]
["binance-futures","BTCUSDT",1768385909103,[[95223.9,2.487],[95223.8,0.008],[95223.5,0.002],[95223.3,0.004],[95223.1,0.003]],[[95224.0,6.567],[95224.1,0.008],[95224.3,0.002],[95224.4,0.041],[95224.8,0.002]]]
["binance-futures","BTCUSDT",1768385980204,[[95176.1,0.05],[95176.0,0.013],[95175.9,0.002],[95175.3,0.002],[95175.2,0.002]],[[95176.2,14.326],[95176.3,0.863],[95176.4,1.355],[95176.5,0.866],[95176.8,0.002]]]
["binance-futures","BTCUSDT",1768385996492,[[95131.2,3.345],[95131.1,0.004],[95130.1,0.011],[95130.0,0.01],[95129.7,0.004]],[[95131.3,14.063],[95131.4,0.81],[95131.5,0.866],[95131.6,0.802],[95131.8,0.002]]]
["binance-futures","BTCUSDT",1768386055493,[[95056.3,8.733],[95056.2,0.038],[95056.1,0.002],[95056.0,0.041],[95055.8,0.002]],[[95056.4,1.304],[95056.5,0.006],[95056.6,0.002],[95056.7,0.002],[95056.9,0.002]]]
["binance-futures","BTCUSDT",1768386077617,[[95040.0,2.905],[95039.9,0.004],[95039.6,0.002],[95039.3,0.007],[95038.4,0.002]],[[95040.1,15.002],[95040.2,0.835],[95040.3,0.006],[95040.6,0.004],[95040.7,0.066]]]
["binance-futures","BTCUSDT",1768386134302,[[94965.1,3.144],[94965.0,0.006],[94964.8,0.002],[94964.4,0.004],[94964.2,0.006]],[[94965.2,11.2],[94965.3,0.012],[94966.2,0.393],[94966.3,1.252],[94966.4,0.008]]]
["binance-futures","BTCUSDT",1768386159027,[[94977.0,1.981],[94976.6,0.273],[94975.1,0.01],[94975.0,3.102],[94974.9,11.863]],[[94979.3,0.004],[94979.4,0.006],[94980.8,0.005],[94981.3,0.005],[94981.6,0.005]]]
["binance-futures","BTCUSDT",1768386216765,[[94894.0,15.45],[94893.9,0.113],[94893.8,0.006],[94893.6,0.006],[94892.8,0.002]],[[94894.1,0.348],[94894.2,0.002],[94894.5,0.002],[94895.1,0.002],[94897.4,0.004]]]
["binance-futures","BTCUSDT",1768386228894,[[94890.4,5.171],[94890.3,0.008],[94889.5,0.002],[94889.2,0.008],[94889.1,0.011]],[[94890.5,8.002],[94890.6,0.01],[94890.7,0.002],[94890.9,0.002],[94891.4,0.002]]]
["binance-futures","BTCUSDT",1768386278281,[[94935.7,9.36],[94935.6,0.056],[94935.0,0.002],[94934.7,0.004],[94934.6,0.952]],[[94935.8,4.072],[94935.9,0.008],[94936.9,0.002],[94938.1,0.007],[94938.6,0.002]]]
["binance-futures","BTCUSDT",1768386319826,[[94900.0,4.732],[94899.9,0.004],[94899.8,0.002],[94899.4,0.002],[94899.3,0.004]],[[94900.1,9.892],[94900.2,0.008],[94900.3,0.002],[94900.6,0.002],[94900.7,0.066]]]
["binance-futures","BTCUSDT",1768386374851,[[94892.1,4.69],[94892.0,0.019],[94891.7,0.002],[94891.4,0.002],[94891.2,0.002]],[[94892.2,4.382],[94892.3,0.006],[94892.7,0.002],[94893.0,0.004],[94893.2,0.002]]]
["binance-futures","BTCUSDT",1768386386977,[[94882.7,13.856],[94882.6,0.058],[94882.4,0.002],[94882.3,0.169],[94882.2,0.41]],[[94882.8,5.44],[94882.9,0.008],[94883.0,0.002],[94883.3,0.004],[94883.4,0.064]]]
["binance-futures","BTCUSDT",1768386428853,[[94885.9,11.053],[94885.8,0.004],[94885.7,0.139],[94885.6,0.744],[94885.4,0.002]],[[94886.0,0.629],[94886.1,0.002],[94886.6,0.002],[94886.9,0.002],[94887.0,0.004]]]
["binance-futures","BTCUSDT",1768386473309,[[94850.7,4.746],[94850.6,0.089],[94850.3,0.002],[94850.2,0.002],[94848.6,0.004]],[[94850.8,3.071],[94850.9,0.047],[94851.0,0.004],[94851.1,0.002],[94853.5,0.008]]]
["binance-futures","BTCUSDT",1768386527957,[[94908.8,0.559],[94908.6,0.002],[94908.5,0.042],[94908.1,0.002],[94907.8,0.002]],[[94908.9,15.936],[94909.0,0.216],[94909.1,0.084],[94909.9,0.002],[94910.0,0.035]]]
["binance-futures","BTCUSDT",1768386566870,[[94967.0,6.473],[94966.9,0.81],[94966.8,0.002],[94966.7,1.455],[94966.6,0.802]],[[94967.1,5.298],[94967.2,0.006],[94967.5,0.002],[94967.6,0.006],[94967.7,0.011]]]
["binance-futures","BTCUSDT",1768386591656,[[94973.6,2.165],[94973.5,0.081],[94973.4,0.002],[94973.0,0.004]],[[94973.7,14.967],[94973.8,0.012],[94973.9,0.225],[94974.0,0.534],[94974.1,0.002]]]
["binance-futures","BTCUSDT",1768386639953,[[95037.1,17.055],[95037.0,0.083],[95036.8,0.002],[95036.6,0.002],[95036.5,0.264]],[[95037.2,5.098],[95037.3,0.002],[95037.5,0.721],[95037.6,0.004],[95038.7,0.002]]]
["binance-futures","BTCUSDT",1768386674372,[[95043.9,3.462],[95043.8,0.006],[95043.7,0.002],[95043.4,0.004],[95043.2,0.002]],[[95044.0,13.214],[95044.1,0.785],[95044.2,0.004],[95044.3,0.126],[95044.4,0.242]]]
["binance-futures","BTCUSDT",1768386744095,[[95024.0,7.398],[95023.9,0.015],[95023.7,0.002],[95023.6,0.102],[95023.4,0.004]],[[95024.1,0.623],[95024.2,0.183],[95024.6,0.004],[95024.7,0.002],[95024.8,0.05]]]
["binance-futures","BTCUSDT",1768386794151,[[95086.1,11.44],[95086.0,0.057],[95085.9,0.002],[95085.8,0.086],[95085.7,0.004]],[[95086.2,6.103],[95086.3,0.008],[95086.5,0.004],[95086.6,0.068],[95087.1,0.004]]]
["binance-futures","BTCUSDT",1768386813457,[[95088.2,18.909],[95088.1,0.062],[95088.0,0.411],[95087.9,1.254],[95087.8,0.294]],[[95088.3,0.011],[95089.2,0.002],[95090.0,0.002],[95090.4,0.002],[95090.6,0.012]]]
["binance-futures","BTCUSDT",1768386854075,[[94971.3,2.971],[94971.2,0.002],[94971.1,0.004],[94970.6,0.002]],[[94971.4,9.834],[94971.5,0.228],[94971.6,0.064],[94971.8,0.002],[94972.1,0.002]]]
["binance-futures","BTCUSDT",1768386903894,[[94971.6,0.113],[94971.1,0.002],[94968.8,0.004],[94968.7,0.002],[94968.6,0.073]],[[94971.7,7.248],[94971.8,0.23],[94971.9,0.068],[94972.0,0.05],[94972.1,0.004]]]
["binance-futures","BTCUSDT",1768386964740,[[94887.7,3.795],[94887.6,0.013],[94887.3,0.002],[94887.2,0.063],[94887.1,0.002]],[[94887.8,15.151],[94887.9,1.38],[94888.0,0.83],[94888.1,0.006],[94888.2,0.112]]]
["binance-futures","BTCUSDT",1768387001830,[[94927.0,5.744],[94926.9,0.006],[94925.2,0.004],[94925.1,0.111],[94924.9,0.006]],[[94927.1,18.01],[94927.2,0.01],[94927.9,0.002],[94928.0,0.054],[94928.4,0.002]]]
["binance-futures","BTCUSDT",1768387004297,[[94925.7,6.133],[94925.6,0.01],[94925.2,0.004],[94925.1,0.03],[94925.0,0.052]],[[94925.8,12.201],[94925.9,0.01],[94926.0,0.054],[94926.4,0.002],[94926.5,0.002]]]
["binance-futures","BTCUSDT",1768387069913,[[94963.9,14.527],[94963.8,0.01],[94963.5,0.002],[94963.4,0.002],[94963.3,0.002]],[[94964.0,4.513],[94964.1,0.004],[94964.5,0.006],[94964.6,0.04],[94964.8,0.004]]]
["binance-futures","BTCUSDT",1768387119352,[[94971.0,9.109],[94970.9,0.021],[94970.8,0.072],[94970.7,0.022],[94970.6,0.002]],[[94971.1,2.992],[94971.2,0.002],[94971.5,0.002],[94972.0,0.002],[94972.5,0.002]]]
["binance-futures","BTCUSDT",1768387151837,[[94982.2,12.181],[94982.1,0.116],[94982.0,0.037],[94981.9,0.14],[94981.8,0.002]],[[94982.3,3.146],[94982.4,0.006],[94982.5,0.002],[94982.6,0.033],[94982.9,0.002]]]
["binance-futures","BTCUSDT",1768387191463,[[95088.3,16.88],[95088.2,0.495],[95088.1,0.009],[95088.0,0.05],[95087.8,0.002]],[[95088.4,2.099],[95088.5,0.524],[95088.8,0.002],[95089.4,0.002],[95092.2,0.002]]]
["binance-futures","BTCUSDT",1768387235394,[[95116.9,7.943],[95116.8,0.206],[95116.7,0.002],[95116.2,0.002],[95116.0,0.154]],[[95117.0,3.959],[95117.1,0.004],[95117.2,0.002],[95117.5,0.002],[95118.8,0.004]]]
["binance-futures","BTCUSDT",1768387304130,[[95081.8,11.521],[95081.7,0.074],[95081.4,0.002],[95081.3,5.725],[95081.1,1.77]],[[95081.9,4.985],[95083.3,0.002],[95084.4,0.108],[95084.5,0.654],[95084.7,0.002]]]
["binance-futures","BTCUSDT",1768387349095,[[95086.1,2.658],[95086.0,0.01],[95085.8,0.002],[95085.7,0.002],[95085.6,0.002]],[[95086.2,3.451],[95086.3,0.006],[95086.4,0.064],[95086.6,0.006],[95086.7,0.03]]]
["binance-futures","BTCUSDT",1768387397061,[[95060.9,5.608],[95060.8,0.009],[95060.6,0.002],[95060.2,0.002],[95060.0,0.002]],[[95061.0,20.946],[95061.1,0.008],[95061.4,0.002],[95061.6,0.002],[95061.7,0.066]]]
["binance-futures","BTCUSDT",1768387431361,[[95048.2,6.037],[95048.0,0.151],[95047.9,0.023],[95047.7,0.004],[95047.5,0.004]],[[95048.3,4.027],[95048.4,0.006],[95048.5,0.003],[95048.7,0.002],[95048.9,0.002]]]
["binance-futures","BTCUSDT",1768387487819,[[95059.7,19.335],[95059.6,0.579],[95059.5,0.002],[95059.4,0.915],[95059.3,0.004]],[[95059.8,3.069],[95059.9,0.006],[95060.0,0.054],[95060.1,0.002],[95060.5,0.004]]]
["binance-futures","BTCUSDT",1768387562228,[[95077.8,3.222],[95077.7,0.008],[95077.5,0.006],[95077.3,0.002],[95076.7,0.002]],[[95077.9,18.956],[95078.0,1.958],[95078.1,0.562],[95078.2,0.004],[95078.4,0.002]]]
["binance-futures","BTCUSDT",1768387607969,[[95071.9,22.445],[95071.8,0.013],[95071.7,0.066],[95071.6,0.004],[95071.0,0.064]],[[95072.0,3.245],[95072.1,0.006],[95073.0,0.035],[95073.2,0.002],[95073.8,0.002]]]
["binance-futures","BTCUSDT",1768387658001,[[95081.3,10.565],[95081.2,0.182],[95081.1,0.002],[95081.0,0.495],[95080.9,0.004]],[[95081.4,2.82],[95081.5,0.01],[95081.7,0.002],[95081.8,0.43],[95081.9,0.01]]]
["binance-futures","BTCUSDT",1768387685311,[[95078.1,7.36],[95078.0,0.008],[95077.9,0.002],[95077.7,0.002],[95068.6,0.245]],[[95078.2,3.662],[95078.3,0.075],[95078.4,0.002],[95078.5,0.002],[95078.7,0.002]]]
["binance-futures","BTCUSDT",1768387736121,[[95081.1,14.217],[95081.0,0.058],[95080.9,0.012],[95080.8,0.004],[95080.7,0.002]],[[95081.2,2.624],[95081.3,0.016],[95081.5,0.002],[95081.7,0.002],[95081.8,0.432]]]
["binance-futures","BTCUSDT",1768387766932,[[95060.3,6.215],[95060.2,0.152],[95060.1,0.066],[95060.0,0.096],[95059.9,0.002]],[[95060.4,1.922],[95060.5,0.004],[95061.0,0.002],[95061.8,0.002],[95065.9,0.815]]]
["binance-futures","BTCUSDT",1768387813903,[[95081.0,16.721],[95080.9,0.014],[95080.8,0.008],[95080.7,0.03],[95080.3,0.002]],[[95081.1,3.612],[95081.2,0.095],[95081.5,0.002],[95081.9,0.004],[95082.0,0.013]]]
["binance-futures","BTCUSDT",1768387861355,[[95104.5,5.117],[95104.4,0.01],[95104.1,0.002],[95104.0,0.154],[95103.9,0.026]],[[95104.6,5.337],[95104.7,0.004],[95104.8,0.003],[95104.9,0.002],[95105.4,0.005]]]
["binance-futures","BTCUSDT",1768387931508,[[95123.0,17.549],[95122.9,0.184],[95122.8,0.004],[95122.7,0.02],[95122.6,0.136]],[[95123.1,2.657],[95123.2,0.029],[95123.3,0.098],[95123.7,0.002],[95123.8,0.002]]]
["binance-futures","BTCUSDT",1768387983478,[[95135.8,3.742],[95135.7,0.057],[95135.6,0.002]],[[95135.9,18.4],[95136.0,3.697],[95136.1,0.176],[95136.2,0.01],[95136.3,0.004]]]
["binance-futures","BTCUSDT",1768388033161,[[95145.5,5.82],[95145.4,0.011],[95145.0,0.002],[95144.6,0.004],[95144.5,0.019]],[[95145.6,5.377],[95145.7,0.008],[95145.9,0.002],[95146.1,0.004],[95146.2,0.026]]]
["binance-futures","BTCUSDT",1768388053265,[[95133.3,4.459],[95133.2,0.074],[95133.1,0.085],[95132.8,0.006],[95132.7,0.07]],[[95133.4,2.937],[95133.5,0.171],[95133.9,0.002],[95134.0,0.002],[95134.2,0.002]]]
["binance-futures","BTCUSDT",1768388109069,[[95100.0,0.401],[95099.9,0.014],[95099.8,0.002],[95099.6,0.002],[95099.1,0.002]],[[95100.1,8.218],[95100.2,0.008],[95100.5,0.004],[95100.6,0.066],[95100.7,0.002]]]
["binance-futures","BTCUSDT",1768388183403,[[95094.7,2.895],[95094.6,0.118],[95094.5,0.016],[95094.3,0.002],[95094.1,0.002]],[[95094.8,15.399],[95094.9,0.406],[95095.0,0.002],[95095.1,0.068],[95095.2,0.002]]]
["binance-futures","BTCUSDT",1768388229568,[[95100.5,3.311],[95100.4,4.415],[95100.3,0.057],[95100.2,0.002],[95100.1,0.004]],[[95100.6,3.092],[95100.7,0.073],[95100.8,0.073],[95100.9,0.004],[95101.0,0.11]]]
["binance-futures","BTCUSDT",1768388289981,[[95061.8,8.011],[95061.7,0.686],[95061.2,0.004],[95060.7,0.004],[95060.2,0.059]],[[95061.9,3.85],[95062.0,0.124],[95062.2,0.002],[95062.3,0.006],[95062.4,0.105]]]
["binance-futures","BTCUSDT",1768388321454,[[95068.3,6.613],[95068.2,3.309],[95068.1,0.008],[95068.0,0.011],[95067.8,0.006]],[[95068.4,3.494],[95068.5,0.008],[95068.6,0.002],[95068.7,0.002],[95068.8,0.094]]]
["binance-futures","BTCUSDT",1768388364129,[[95049.1,5.187],[95049.0,0.01],[95048.9,0.004],[95048.8,0.004],[95048.4,0.004]],[[95049.2,3.943],[95049.3,0.006],[95049.4,0.002],[95049.5,0.087],[95049.6,0.092]]]
["binance-futures","BTCUSDT",1768388463242,[[95026.3,1.784],[95026.2,0.006],[95026.1,0.002],[95025.6,0.002],[95025.5,0.007]],[[95026.4,10.93],[95026.5,0.012],[95026.7,0.002],[95026.9,0.002],[95027.0,0.066]]]
["binance-futures","BTCUSDT",1768388509650,[[94980.9,2.896],[94980.8,0.087],[94980.7,0.003],[94980.6,0.002],[94980.1,0.002]],[[94981.0,6.985],[94981.1,0.029],[94981.2,0.002],[94981.3,0.002],[94981.4,0.134]]]
["binance-futures","BTCUSDT",1768388540054,[[94975.1,5.171],[94975.0,0.026],[94974.9,0.004],[94974.5,0.064],[94974.3,0.002]],[[94975.2,18.797],[94975.3,0.008],[94975.7,0.004],[94975.8,0.459],[94975.9,0.505]]]
["binance-futures","BTCUSDT",1768388579024,[[94967.1,1.779],[94967.0,0.004],[94966.3,0.002],[94965.7,0.007],[94965.6,0.004]],[[94967.2,8.251],[94967.3,0.845],[94967.5,0.002],[94967.6,0.002],[94967.7,0.004]]]
["binance-futures","BTCUSDT",1768388622085,[[94957.6,5.073],[94957.5,0.004],[94957.2,0.003],[94957.0,0.002],[94956.9,0.002]],[[94957.7,9.723],[94957.8,0.144],[94958.0,0.002],[94958.2,0.002],[94958.3,0.081]]]
["binance-futures","BTCUSDT",1768388652645,[[94969.5,9.149],[94969.4,0.01],[94969.2,0.004],[94969.1,0.004],[94967.5,0.078]],[[94969.6,4.683],[94969.7,0.012],[94969.8,0.002],[94969.9,0.048],[94970.0,0.17]]]
["binance-futures","BTCUSDT",1768388698993,[[94950.0,2.951],[94949.9,0.006],[94949.6,0.004],[94949.4,0.002],[94948.6,0.004]],[[94950.1,11.911],[94950.2,0.012],[94950.3,0.034],[94950.5,0.002],[94950.6,0.002]]]
["binance-futures","BTCUSDT",1768388745813,[[94975.7,5.352],[94975.6,0.058],[94975.5,0.002],[94975.1,0.002],[94972.3,0.004]],[[94975.8,19.675],[94975.9,0.146],[94976.0,0.002],[94976.4,0.002],[94976.5,0.308]]]
["binance-futures","BTCUSDT",1768388801409,[[95004.7,7.253],[95004.6,0.072],[95004.5,0.104],[95004.4,0.21],[95004.3,0.006]],[[95004.8,4.465],[95004.9,0.006],[95005.0,0.01],[95005.1,0.004],[95005.3,0.002]]]
["binance-futures","BTCUSDT",1768388856474,[[94941.6,10.235],[94941.5,0.008],[94941.3,0.002],[94941.2,0.064],[94941.0,0.004]],[[94941.7,7.013],[94941.8,0.014],[94941.9,0.002],[94942.0,0.002],[94942.7,0.002]]]
["binance-futures","BTCUSDT",1768388897360,[[95005.6,6.555],[95005.5,0.204],[95005.2,0.004],[95005.1,0.042],[95005.0,0.002]],[[95005.7,3.366],[95005.8,0.01],[95005.9,0.066],[95006.4,0.006],[95006.5,0.064]]]
["binance-futures","BTCUSDT",1768388954511,[[94969.3,12.174],[94969.2,0.172],[94968.5,0.002]],[[94969.4,3.226],[94969.5,0.006],[94969.7,0.002],[94969.8,0.069],[94969.9,0.184]]]
["binance-futures","BTCUSDT",1768388972997,[[94962.8,6.321],[94962.7,0.045],[94962.6,0.286],[94962.5,1.108],[94961.2,0.002]],[[94962.9,4.475],[94963.0,0.006],[94963.4,0.004],[94964.4,0.002],[94964.5,0.038]]]
["binance-futures","BTCUSDT",1768389022143,[[94863.5,2.542],[94863.4,0.109],[94863.3,0.016],[94863.2,0.002],[94863.1,0.002]],[[94863.6,6.543],[94863.7,0.004],[94863.8,0.002],[94864.0,0.002],[94864.1,0.004]]]
["binance-futures","BTCUSDT",1768389065445,[[94962.9,5.315],[94962.8,0.071],[94962.5,0.008],[94962.4,0.052],[94962.3,0.222]],[[94963.0,6.331],[94963.1,0.004],[94963.2,0.004],[94963.3,0.002],[94963.4,0.006]]]
["binance-futures","BTCUSDT",1768389121139,[[94883.6,7.174],[94883.5,0.006],[94883.2,0.002],[94882.3,0.066],[94882.2,0.002]],[[94883.7,7.183],[94883.8,0.176],[94883.9,0.022],[94884.4,0.002],[94884.6,0.002]]]
["binance-futures","BTCUSDT",1768389142197,[[94901.5,0.858],[94901.3,0.002],[94900.9,0.004],[94900.8,0.052]],[[94901.6,15.676],[94901.7,0.061],[94901.8,0.009],[94901.9,0.006],[94902.0,0.083]]]
["binance-futures","BTCUSDT",1768389211712,[[94892.4,4.448],[94892.3,0.006],[94892.2,0.004],[94892.0,0.002],[94891.9,0.002]],[[94892.5,5.674],[94892.6,0.013],[94892.7,0.002],[94892.8,0.116],[94892.9,0.044]]]
["binance-futures","BTCUSDT",1768389234868,[[94905.8,9.344],[94905.7,0.199],[94905.6,0.054],[94905.5,0.842],[94905.4,0.008]],[[94905.9,3.424],[94906.0,0.041],[94906.4,0.002],[94906.5,0.01],[94906.9,0.004]]]
["binance-futures","BTCUSDT",1768389261708,[[94893.5,7.618],[94893.4,0.044],[94893.3,0.002],[94892.5,0.245],[94891.9,0.068]],[[94893.6,14.571],[94893.7,0.264],[94893.8,0.003],[94893.9,0.004],[94894.2,0.002]]]
["binance-futures","BTCUSDT",1768389310612,[[94875.3,9.414],[94875.2,0.097],[94875.0,0.009],[94874.8,0.064],[94874.4,0.004]],[[94875.4,15.04],[94875.5,0.092],[94875.6,0.003],[94875.7,0.002],[94875.8,0.288]]]
["binance-futures","BTCUSDT",1768389355845,[[94817.8,13.619],[94817.7,0.691],[94817.6,1.252],[94817.5,0.836],[94817.4,1.252]],[[94817.9,3.955],[94818.0,0.008],[94818.2,0.004],[94818.3,0.004],[94820.7,0.002]]]
["binance-futures","BTCUSDT",1768389414388,[[94853.2,0.342],[94852.9,0.006],[94852.6,0.002],[94852.4,0.002],[94846.0,0.007]],[[94853.3,24.51],[94853.4,0.01],[94853.5,1.002],[94853.6,0.079],[94853.7,0.002]]]
["binance-futures","BTCUSDT",1768389456616,[[94853.7,11.094],[94853.6,0.152],[94853.5,0.181],[94853.4,0.064],[94853.2,0.002]],[[94853.8,4.02],[94853.9,0.035],[94854.0,0.004],[94854.1,0.048],[94854.2,0.002]]]
["binance-futures","BTCUSDT",1768389507200,[[94827.7,6.771],[94827.6,0.218],[94827.5,0.326],[94827.4,0.014],[94827.3,0.002]],[[94827.8,14.623],[94827.9,0.555],[94828.0,0.787],[94828.5,0.002],[94829.3,0.002]]]
["binance-futures","BTCUSDT",1768389528453,[[94865.5,4.201],[94865.4,0.082],[94865.2,0.002],[94864.8,0.145],[94864.2,0.002]],[[94865.6,9.158],[94865.7,0.01],[94865.8,0.042],[94866.0,0.002],[94866.1,0.024]]]
["binance-futures","BTCUSDT",1768389571752,[[94815.0,5.202],[94814.9,0.211],[94814.7,0.002],[94814.6,0.02],[94813.9,0.002]],[[94815.1,9.588],[94815.2,0.008],[94815.4,0.004],[94815.5,0.044],[94815.8,0.002]]]
["binance-futures","BTCUSDT",1768389612071,[[94859.9,17.928],[94859.8,0.006],[94859.7,0.064],[94859.0,0.002],[94858.8,4.998]],[[94860.0,5.001],[94860.1,0.006],[94861.6,0.002],[94861.9,0.002],[94862.8,0.002]]]
["binance-futures","BTCUSDT",1768389689697,[[94873.8,5.807],[94873.7,0.246],[94873.5,0.004],[94873.4,0.103],[94873.0,0.234]],[[94873.9,4.347],[94874.0,0.004],[94874.1,0.149],[94874.3,0.004],[94874.4,0.013]]]
["binance-futures","BTCUSDT",1768389711782,[[94944.8,9.45],[94944.7,0.312],[94944.5,0.002],[94944.3,0.002],[94944.1,0.002]],[[94944.9,1.045],[94945.0,0.004],[94945.5,0.002],[94945.9,0.004],[94946.2,0.002]]]
["binance-futures","BTCUSDT",1768389767785,[[94900.0,3.527],[94899.9,0.006],[94897.8,0.005],[94897.7,0.013],[94896.4,0.004]],[[94900.1,17.83],[94900.2,1.466],[94900.3,0.004],[94900.4,0.004],[94900.5,0.767]]]
["binance-futures","BTCUSDT",1768389795984,[[94917.2,5.286],[94917.1,0.006],[94917.0,0.005],[94916.6,0.002],[94916.5,0.013]],[[94917.3,10.416],[94917.4,0.216],[94917.5,0.002],[94917.8,0.004],[94917.9,0.064]]]
["binance-futures","BTCUSDT",1768389860395,[[94931.5,17.329],[94931.4,1.279],[94931.3,0.006],[94931.0,0.002],[94930.8,0.002]],[[94931.6,0.086],[94932.7,0.002],[94933.0,0.002],[94933.3,0.004],[94933.7,0.002]]]
["binance-futures","BTCUSDT",1768389875490,[[94948.0,4.835],[94947.9,0.004],[94947.5,0.002],[94947.3,0.002],[94947.2,0.002]],[[94948.1,11.652],[94948.2,0.01],[94948.3,0.011],[94948.6,0.002],[94948.8,0.002]]]
["binance-futures","BTCUSDT",1768389930147,[[94971.0,4.58],[94970.9,0.006],[94970.8,0.002],[94970.7,0.011],[94970.5,0.002]],[[94971.1,5.417],[94971.2,0.004],[94971.3,0.002],[94971.8,0.011],[94971.9,0.066]]]
["binance-futures","BTCUSDT",1768389977071,[[94945.1,11.441],[94945.0,0.074],[94944.9,0.138],[94944.7,0.002],[94944.6,0.002]],[[94945.2,3.939],[94945.3,0.006],[94945.4,0.002],[94946.2,0.002],[94946.8,0.002]]]
["binance-futures","BTCUSDT",1768390046521,[[94963.2,26.926],[94963.1,0.249],[94963.0,0.025],[94962.6,0.002],[94962.5,0.004]],[[94963.3,3.233],[94963.4,0.004],[94963.7,0.186],[94964.3,0.002],[94964.5,0.004]]]
["binance-futures","BTCUSDT",1768390060398,[[94962.9,0.435],[94962.8,0.004],[94962.5,0.005],[94960.8,0.018],[94960.6,0.004]],[[94963.0,21.944],[94963.1,0.01],[94963.2,0.002],[94963.4,0.002],[94963.5,0.004]]]
["binance-futures","BTCUSDT",1768390118839,[[94954.8,5.534],[94954.7,0.008],[94954.3,0.002],[94954.2,0.582],[94953.9,0.005]],[[94954.9,15.439],[94955.0,0.006],[94955.1,0.002],[94955.2,0.002],[94955.3,0.064]]]
["binance-futures","BTCUSDT",1768390194213,[[94936.3,6.32],[94936.2,0.076],[94936.1,0.017],[94936.0,0.002],[94935.6,0.002]],[[94936.4,3.837],[94936.5,0.006],[94936.8,0.004],[94936.9,0.03],[94937.1,0.002]]]
["binance-futures","BTCUSDT",1768390267983,[[94923.9,4.342],[94923.8,0.006],[94923.7,0.002],[94923.3,0.002],[94922.9,0.002]],[[94924.0,8.003],[94924.1,0.01],[94924.2,0.002],[94924.3,0.088],[94924.4,0.002]]]
["binance-futures","BTCUSDT",1768390326497,[[94968.1,21.192],[94968.0,0.337],[94967.8,0.002],[94967.7,0.709],[94967.6,0.006]],[[94968.2,2.931],[94968.3,0.006],[94968.4,0.004],[94968.8,0.002],[94968.9,0.013]]]
["binance-futures","BTCUSDT",1768390368229,[[94954.7,15.09],[94954.6,0.004],[94954.5,0.002],[94954.4,1.94],[94954.3,0.014]],[[94954.8,3.054],[94954.9,0.004],[94955.0,0.052],[94955.1,0.002],[94955.2,0.044]]]
["binance-futures","BTCUSDT",1768390401185,[[94970.3,3.377],[94970.2,0.008],[94970.1,0.002],[94970.0,0.002],[94966.0,0.015]],[[94970.4,13.936],[94970.5,0.11],[94970.6,0.002],[94970.7,0.01],[94970.8,0.089]]]
["binance-futures","BTCUSDT",1768390453068,[[94964.8,2.841],[94964.0,0.013],[94963.4,0.003],[94963.1,0.002],[94962.1,0.004]],[[94964.9,2.224],[94965.0,5.249],[94965.1,15.786],[94965.2,0.008],[94965.7,0.064]]]
["binance-futures","BTCUSDT",1768390496307,[[94945.1,4.431],[94945.0,0.058],[94944.9,0.004],[94944.7,0.002],[94944.4,0.004]],[[94945.2,3.776],[94945.3,0.048],[94945.4,0.002],[94945.5,0.002],[94945.6,0.111]]]
["binance-futures","BTCUSDT",1768390588497,[[94927.0,3.491],[94926.9,0.008],[94926.5,0.002],[94926.4,0.002],[94925.5,0.149]],[[94927.1,6.204],[94927.2,0.204],[94927.4,0.008],[94927.5,0.081],[94927.6,0.141]]]
["binance-futures","BTCUSDT",1768390636217,[[94896.3,13.463],[94896.2,0.014],[94896.1,0.066],[94896.0,0.002],[94895.9,0.002]],[[94896.4,2.97],[94896.5,0.008],[94896.6,0.002],[94896.8,0.002],[94897.0,0.002]]]
["binance-futures","BTCUSDT",1768390662696,[[94883.3,9.856],[94883.2,0.01],[94883.1,0.018],[94883.0,0.031],[94881.8,0.004]],[[94883.4,7.254],[94883.5,0.008],[94883.7,0.006],[94883.9,0.002],[94884.0,0.05]]]
["binance-futures","BTCUSDT",1768390726085,[[94916.1,21.169],[94916.0,0.006],[94915.4,0.002],[94915.2,0.002],[94914.6,0.1]],[[94916.2,5.975],[94916.3,0.009],[94917.0,0.035],[94919.0,0.006],[94919.3,0.006]]]
["binance-futures","BTCUSDT",1768390798554,[[94967.5,20.702],[94967.4,0.008],[94967.3,0.006],[94967.2,0.05],[94966.8,0.004]],[[94967.6,5.648],[94967.7,0.006],[94967.9,0.002],[94968.0,0.004],[94968.1,0.002]]]
["binance-futures","BTCUSDT",1768390846591,[[94936.9,7.051],[94936.8,0.002],[94935.7,0.04],[94935.6,0.004],[94933.7,0.002]],[[94937.0,15.737],[94937.1,0.072],[94937.2,0.002],[94937.3,0.002],[94937.4,0.002]]]
["binance-futures","BTCUSDT",1768390852060,[[94936.9,7.729],[94936.8,0.004],[94936.7,0.008],[94936.6,0.259]],[[94937.0,9.866],[94937.1,0.006],[94937.2,0.002],[94937.4,0.002],[94937.5,0.414]]]
["binance-futures","BTCUSDT",1768390930957,[[94907.6,5.069],[94907.5,0.01],[94907.4,0.11],[94907.2,0.002],[94907.1,0.002]],[[94907.7,8.357],[94907.8,0.435],[94907.9,0.064],[94908.1,0.002],[94908.2,0.118]]]
["binance-futures","BTCUSDT",1768390984069,[[94887.6,2.881],[94887.5,0.004],[94887.2,0.002],[94886.7,0.002],[94885.4,0.007]],[[94887.7,21.788],[94887.8,0.997],[94887.9,0.006],[94888.0,0.052],[94888.1,0.002]]]
["binance-futures","BTCUSDT",1768391020625,[[94899.9,15.435],[94899.8,0.188],[94899.7,0.002],[94899.6,0.002],[94899.5,0.002]],[[94900.0,5.009],[94900.1,0.059],[94900.3,0.002],[94900.4,0.065],[94900.6,0.002]]]
["binance-futures","BTCUSDT",1768391068600,[[94891.0,11.113],[94890.9,0.012],[94890.8,0.002],[94890.7,0.079],[94890.5,0.004]],[[94891.1,1.217],[94891.2,0.006],[94891.3,0.013],[94891.4,0.005],[94892.2,0.002]]]
["binance-futures","BTCUSDT",1768391122176,[[94895.6,5.531],[94895.5,0.01],[94895.4,0.002],[94895.2,0.004],[94895.1,0.015]],[[94895.7,14.417],[94895.8,0.013],[94895.9,0.007],[94896.0,0.014],[94896.1,0.002]]]
["binance-futures","BTCUSDT",1768391218567,[[94840.6,17.917],[94840.5,0.146],[94840.4,0.004],[94839.4,0.002],[94839.3,0.055]],[[94840.7,2.902],[94840.8,0.004],[94841.0,0.002],[94841.3,0.002],[94842.0,0.004]]]
["binance-futures","BTCUSDT",1768391261098,[[94871.8,5.646],[94871.7,0.279],[94871.5,0.002],[94871.2,0.05],[94871.1,0.004]],[[94871.9,2.696],[94872.0,0.004],[94872.1,0.002],[94872.3,0.002],[94889.0,0.688]]]
["binance-futures","BTCUSDT",1768391309678,[[94835.9,12.88],[94835.8,0.012],[94833.6,0.002],[94831.3,0.002],[94831.2,0.774]],[[94836.0,1.114],[94836.1,0.004],[94836.2,0.002],[94836.3,0.031],[94836.4,0.026]]]
["binance-futures","BTCUSDT",1768391337706,[[94862.1,11.359],[94862.0,0.388],[94861.9,0.847],[94861.8,0.006],[94861.7,0.002]],[[94862.2,6.62],[94862.3,0.007],[94862.5,0.004],[94863.0,0.012],[94863.2,0.004]]]
["binance-futures","BTCUSDT",1768391390049,[[94848.0,4.922],[94847.9,0.004],[94847.8,0.004],[94847.6,0.002],[94847.3,0.002]],[[94848.1,15.37],[94848.2,0.108],[94848.3,0.067],[94848.5,0.002],[94848.6,0.209]]]
["binance-futures","BTCUSDT",1768391460606,[[94775.4,5.985],[94775.3,0.006],[94775.2,0.002],[94775.1,0.007],[94775.0,0.202]],[[94775.5,8.82],[94775.6,0.36],[94775.8,0.004],[94775.9,0.068],[94776.0,0.002]]]
["binance-futures","BTCUSDT",1768391502433,[[94763.2,7.833],[94763.1,0.008],[94762.9,0.002],[94762.5,0.002],[94762.0,0.002]],[[94763.3,3.283],[94763.4,0.006],[94763.5,0.002],[94763.6,0.002],[94763.9,0.002]]]
["binance-futures","BTCUSDT",1768391545581,[[94784.7,13.965],[94784.6,0.11],[94784.5,0.002],[94784.3,0.002],[94783.8,0.004]],[[94784.8,5.477],[94784.9,0.016],[94785.1,0.004],[94785.2,0.003],[94786.3,0.002]]]
["binance-futures","BTCUSDT",1768391578869,[[94784.7,6.933],[94784.6,0.254],[94784.5,0.052],[94784.4,0.03],[94784.3,0.002]],[[94784.8,3.989],[94784.9,0.013],[94785.0,0.075],[94785.1,0.006],[94785.2,0.095]]]
["binance-futures","BTCUSDT",1768391622665,[[94772.3,4.877],[94772.2,0.004],[94772.0,0.038],[94771.9,0.004],[94771.6,0.002]],[[94772.4,14.438],[94772.5,0.008],[94772.6,0.005],[94772.7,0.054],[94772.8,0.046]]]
["binance-futures","BTCUSDT",1768391670647,[[94764.2,0.774],[94763.7,0.002],[94762.7,0.005],[94762.2,0.002],[94757.5,0.002]],[[94764.3,20.38],[94764.4,0.09],[94764.5,0.002],[94764.6,1.252],[94764.7,1.794]]]
["binance-futures","BTCUSDT",1768391697619,[[94756.9,15.355],[94756.8,0.458],[94756.7,1.341],[94756.6,0.02],[94756.5,0.002]],[[94757.0,2.387],[94757.1,0.203],[94757.2,0.149],[94757.3,0.002],[94757.9,0.004]]]
["binance-futures","BTCUSDT",1768391785526,[[94774.1,5.33],[94774.0,0.039],[94773.6,0.004],[94773.1,0.002]],[[94774.2,14.149],[94774.3,0.059],[94774.4,0.037],[94774.5,0.021],[94774.6,0.084]]]
["binance-futures","BTCUSDT",1768391817277,[[94760.4,5.139],[94760.3,0.006],[94760.1,0.002],[94760.0,15.982],[94757.4,0.007]],[[94760.5,5.895],[94760.6,0.006],[94760.7,0.05],[94760.8,0.004],[94760.9,0.118]]]
["binance-futures","BTCUSDT",1768391858240,[[94738.2,2.909],[94738.1,0.006],[94737.5,0.007],[94737.2,0.004],[94736.8,0.007]],[[94738.3,12.398],[94738.4,0.015],[94738.5,0.003],[94738.8,0.002],[94738.9,0.002]]]
["binance-futures","BTCUSDT",1768391892112,[[94705.8,3.042],[94705.7,0.033],[94705.6,0.051],[94705.4,0.003],[94705.3,0.002]],[[94705.9,9.29],[94706.0,0.364],[94706.1,0.002],[94706.2,0.596],[94706.3,0.042]]]
["binance-futures","BTCUSDT",1768391922032,[[94719.9,17.25],[94719.8,0.06],[94719.7,0.626],[94719.6,0.41],[94719.5,0.234]],[[94720.0,3.778],[94720.1,0.007],[94720.8,0.002],[94720.9,0.015],[94721.0,0.002]]]
["binance-futures","BTCUSDT",1768391972961,[[94753.2,4.376],[94753.1,0.006],[94753.0,1.502],[94752.9,0.009],[94751.1,0.012]],[[94753.3,6.709],[94753.4,0.068],[94753.7,0.004],[94753.8,0.085],[94753.9,0.004]]]
["binance-futures","BTCUSDT",1768392034783,[[94794.7,0.224],[94794.3,0.002],[94793.1,0.002],[94792.8,0.002],[94790.3,0.002]],[[94794.8,10.369],[94794.9,0.011],[94795.0,0.074],[94795.2,0.004],[94795.5,0.002]]]
["binance-futures","BTCUSDT",1768392079367,[[94754.0,5.54],[94753.9,0.011],[94752.6,0.003],[94751.6,0.004],[94750.6,0.002]],[[94754.1,15.324],[94754.2,0.008],[94754.3,0.064],[94754.6,0.004],[94755.0,0.002]]]
["binance-futures","BTCUSDT",1768392119584,[[94659.8,9.22],[94659.7,0.046],[94659.0,0.002],[94658.9,0.828],[94658.8,0.002]],[[94659.9,3.804],[94660.0,0.058],[94660.3,0.002],[94660.4,0.002],[94660.8,0.568]]]
["binance-futures","BTCUSDT",1768392139605,[[94668.0,17.353],[94667.9,1.199],[94667.8,1.213],[94667.7,0.004],[94667.6,0.002]],[[94668.1,5.832],[94668.2,0.01],[94668.4,0.002],[94668.5,0.045],[94670.2,0.005]]]
["binance-futures","BTCUSDT",1768392168553,[[94724.5,18.998],[94724.4,0.008],[94723.1,0.002],[94723.0,0.002],[94722.7,0.002]],[[94724.6,7.924],[94724.7,0.008],[94725.0,0.004],[94725.4,0.002],[94726.5,0.002]]]
["binance-futures","BTCUSDT",1768392220037,[[94742.2,2.683],[94742.1,0.058],[94742.0,0.031],[94741.9,0.002],[94741.7,0.002]],[[94742.3,7.079],[94742.4,0.01],[94742.6,0.004],[94742.7,0.199],[94744.4,0.015]]]
["binance-futures","BTCUSDT",1768392284545,[[94763.6,10.074],[94763.5,0.008],[94763.4,0.002],[94763.3,0.002],[94762.4,0.002]],[[94763.7,2.368],[94763.8,0.002],[94763.9,0.004],[94764.0,13.915],[94764.1,0.008]]]
["binance-futures","BTCUSDT",1768392311049,[[94817.8,6.315],[94817.7,0.159],[94817.5,0.002],[94817.3,0.004],[94816.7,0.002]],[[94817.9,0.644],[94818.7,0.002],[94819.2,0.002],[94819.9,0.006],[94820.1,0.003]]]
["binance-futures","BTCUSDT",1768392342307,[[94835.1,9.712],[94835.0,0.662],[94834.9,0.004],[94834.8,0.225],[94834.7,1.002]],[[94835.2,0.813],[94835.4,0.002],[94835.7,0.004],[94838.3,0.293],[94843.7,0.002]]]
["binance-futures","BTCUSDT",1768392380773,[[94855.2,8.038],[94855.1,1.018],[94855.0,0.006],[94854.7,0.002],[94854.6,0.064]],[[94855.3,3.383],[94855.4,0.01],[94856.0,0.002],[94856.1,0.14],[94857.8,0.002]]]
["binance-futures","BTCUSDT",1768392408897,[[94880.9,3.59],[94880.8,0.006],[94880.7,0.106],[94880.4,0.002],[94879.9,0.002]],[[94881.0,5.892],[94881.1,0.81],[94881.2,0.002],[94881.6,0.002],[94881.7,0.002]]]
["binance-futures","BTCUSDT",1768392444653,[[94891.2,23.159],[94891.1,3.483],[94890.6,1.578],[94890.5,1.756],[94890.4,14.548]],[[94891.3,0.438],[94892.1,0.004],[94892.5,0.008],[94892.8,0.002],[94893.0,0.004]]]
["binance-futures","BTCUSDT",1768392485281,[[94888.9,19.036],[94888.8,0.014],[94888.7,0.151],[94888.6,0.002],[94888.5,0.002]],[[94889.0,3.777],[94889.1,0.039],[94889.3,0.013],[94889.4,0.017],[94889.5,0.013]]]
["binance-futures","BTCUSDT",1768392540245,[[94909.0,5.588],[94908.9,0.013],[94908.8,0.002],[94908.5,0.002],[94908.3,0.002]],[[94909.1,17.648],[94909.2,1.416],[94909.3,0.006],[94909.5,0.006],[94910.1,0.8]]]
["binance-futures","BTCUSDT",1768392594936,[[94875.0,10.66],[94874.9,0.144],[94874.7,0.002],[94874.6,0.002],[94874.3,0.002]],[[94875.1,4.359],[94875.2,0.041],[94875.4,0.004],[94875.5,0.044],[94875.6,0.53]]]
["binance-futures","BTCUSDT",1768392637649,[[94907.4,13.236],[94907.3,0.008],[94907.2,0.145],[94907.1,0.433],[94907.0,0.068]],[[94907.5,3.771],[94907.6,0.006],[94907.7,0.002],[94908.3,0.002],[94908.6,0.002]]]
["binance-futures","BTCUSDT",1768392689799,[[94934.4,3.865],[94934.3,0.004],[94934.1,0.004],[94934.0,0.017],[94933.8,0.002]],[[94934.5,12.311],[94934.6,0.008],[94934.7,0.002],[94934.8,0.21],[94934.9,0.002]]]
["binance-futures","BTCUSDT",1768392703304,[[94940.0,18.26],[94939.9,0.012],[94939.8,0.004],[94939.7,0.002],[94938.3,0.002]],[[94940.1,1.205],[94940.2,0.004],[94940.6,0.002],[94940.9,0.002],[94941.2,0.002]]]
["binance-futures","BTCUSDT",1768392743197,[[94955.0,6.896],[94954.9,0.008],[94954.8,0.002],[94954.7,0.066],[94945.6,0.023]],[[94955.1,8.267],[94955.2,0.008],[94955.3,0.006],[94957.2,0.01],[94957.4,0.002]]]
["binance-futures","BTCUSDT",1768392798628,[[94980.9,21.929],[94980.8,0.435],[94980.7,6.011],[94980.6,27.785],[94980.5,7.779]],[[94981.0,0.065],[94981.2,0.002],[94981.3,0.002],[94981.4,0.003],[94982.3,0.009]]]
["binance-futures","BTCUSDT",1768392859619,[[94989.9,3.175],[94989.8,0.177],[94989.7,0.003],[94989.6,0.064],[94989.5,0.095]],[[94990.0,6.861],[94990.1,0.019],[94990.2,0.004],[94990.3,0.038],[94990.4,0.005]]]
["binance-futures","BTCUSDT",1768392887819,[[94985.4,8.629],[94985.3,0.01],[94985.2,0.013],[94985.1,0.066],[94985.0,0.002]],[[94985.5,4.062],[94985.6,0.079],[94986.0,0.344],[94986.1,0.535],[94988.5,0.005]]]
["binance-futures","BTCUSDT",1768392916401,[[94987.9,6.536],[94987.8,0.029],[94987.5,0.002],[94987.4,0.003],[94987.3,0.308]],[[94988.0,0.933],[94988.1,0.084],[94988.2,0.002],[94988.3,0.024],[94989.3,0.027]]]
["binance-futures","BTCUSDT",1768392979877,[[94976.9,14.923],[94976.8,0.094],[94976.6,0.002],[94976.5,0.156],[94976.4,0.036]],[[94977.0,6.59],[94977.1,0.052],[94977.3,0.002],[94977.7,0.002],[94977.9,0.004]]]
["binance-futures","BTCUSDT",1768393007816,[[94964.4,3.904],[94964.3,0.006],[94963.8,0.002],[94963.2,0.002],[94962.6,0.086]],[[94964.5,15.345],[94964.6,0.229],[94964.7,0.004],[94964.8,0.052],[94964.9,0.068]]]
["binance-futures","BTCUSDT",1768393086677,[[94941.7,8.248],[94941.6,1.274],[94941.5,0.836],[94941.4,0.802],[94941.3,0.004]],[[94941.8,3.153],[94941.9,0.254],[94942.0,0.361],[94942.1,0.012],[94942.2,0.042]]]
["binance-futures","BTCUSDT",1768393114228,[[94950.2,17.628],[94950.1,1.966],[94950.0,1.976],[94949.9,0.292],[94949.8,0.006]],[[94950.3,3.189],[94950.4,0.085],[94950.5,0.052],[94950.6,0.019],[94950.7,0.002]]]
["binance-futures","BTCUSDT",1768393203561,[[94953.0,6.347],[94952.9,0.006],[94952.5,0.002],[94952.1,0.002],[94951.6,0.002]],[[94953.1,12.035],[94953.2,0.01],[94953.3,0.005],[94953.8,0.002],[94953.9,0.77]]]
["binance-futures","BTCUSDT",1768393229103,[[94942.0,5.517],[94941.9,0.091],[94941.7,0.117],[94941.6,0.006],[94941.5,0.032]],[[94942.1,7.315],[94942.2,0.008],[94942.3,0.002],[94942.4,0.034],[94942.5,0.048]]]
["binance-futures","BTCUSDT",1768393283096,[[94970.8,12.324],[94970.7,0.758],[94970.6,0.002],[94970.5,0.002],[94970.3,0.002]],[[94970.9,6.333],[94971.0,0.095],[94971.3,0.025],[94971.5,0.002],[94971.6,0.044]]]
["binance-futures","BTCUSDT",1768393336912,[[94986.8,0.27],[94986.4,0.002],[94986.1,0.003],[94986.0,0.111],[94985.3,0.002]],[[94986.9,16.195],[94987.0,0.6],[94987.1,0.15],[94987.2,0.271],[94987.5,0.002]]]
["binance-futures","BTCUSDT",1768393389714,[[95020.3,17.408],[95020.2,0.103],[95020.1,0.166],[95020.0,0.003],[95019.9,0.119]],[[95020.4,4.244],[95020.5,0.048],[95020.6,0.002],[95020.8,0.029],[95021.0,0.002]]]
["binance-futures","BTCUSDT",1768393430643,[[95068.7,6.98],[95068.6,0.209],[95068.5,0.003],[95068.4,0.015],[95068.1,0.006]],[[95068.8,6.54],[95068.9,0.006],[95069.6,0.002],[95069.8,0.005],[95069.9,0.002]]]
["binance-futures","BTCUSDT",1768393499497,[[95061.9,6.375],[95061.8,0.256],[95061.7,0.573],[95061.6,0.007],[95061.5,0.082]],[[95062.0,0.276],[95062.1,0.002],[95062.2,0.004],[95062.3,0.011],[95063.9,0.004]]]
["binance-futures","BTCUSDT",1768393522697,[[95081.3,3.903],[95081.2,0.008],[95081.0,0.006],[95080.9,0.007],[95080.4,0.002]],[[95081.4,11.056],[95081.5,0.01],[95081.6,0.16],[95081.7,0.14],[95081.8,0.066]]]
["binance-futures","BTCUSDT",1768393589782,[[95045.8,2.029],[95045.7,0.006],[95045.3,0.002],[95045.1,0.002],[95044.6,0.002]],[[95045.9,6.352],[95046.0,0.129],[95046.1,0.002],[95046.2,0.021],[95046.3,0.002]]]
["binance-futures","BTCUSDT",1768393621630,[[95044.2,5.881],[95044.1,0.01],[95043.8,0.003],[95043.7,0.021],[95043.6,0.005]],[[95044.3,15.461],[95044.4,0.02],[95044.5,0.002],[95044.6,0.252],[95044.7,0.074]]]
["binance-futures","BTCUSDT",1768393701024,[[95052.2,6.703],[95052.1,0.009],[95052.0,0.002],[95051.9,0.002],[95051.2,0.003]],[[95052.3,4.384],[95052.4,0.006],[95052.5,0.004],[95052.8,0.004],[95053.0,0.004]]]
["binance-futures","BTCUSDT",1768393721591,[[95059.9,17.082],[95059.8,0.278],[95059.7,0.204],[95059.6,0.003],[95059.5,0.509]],[[95060.0,3.3],[95060.1,0.006],[95061.1,0.002],[95061.4,0.053],[95061.7,0.004]]]
["binance-futures","BTCUSDT",1768393803261,[[95019.4,3.908],[95019.3,0.122],[95019.1,0.395],[95019.0,0.463],[95018.8,0.294]],[[95019.5,6.459],[95019.6,0.422],[95019.7,0.087],[95019.8,0.085],[95019.9,0.006]]]
["binance-futures","BTCUSDT",1768393826557,[[95053.7,6.922],[95053.6,0.122],[95053.4,0.003],[95053.3,0.005],[95053.2,1.101]],[[95053.8,2.963],[95053.9,0.063],[95054.3,0.004],[95054.4,0.004],[95054.5,0.002]]]
["binance-futures","BTCUSDT",1768393882661,[[95076.4,19.871],[95075.3,0.004],[95075.2,0.016],[95074.9,0.002],[95074.7,0.002]],[[95076.5,12.094],[95076.6,0.126],[95076.7,0.002],[95076.8,0.002],[95076.9,0.066]]]
["binance-futures","BTCUSDT",1768393893185,[[95060.6,7.151],[95060.5,7.611],[95060.4,0.01],[95060.3,0.002],[95060.2,0.002]],[[95060.7,4.273],[95060.8,0.082],[95060.9,0.023],[95061.0,0.085],[95062.0,0.033]]]
["binance-futures","BTCUSDT",1768393945517,[[95060.5,10.199],[95060.4,0.01],[95060.3,0.002],[95060.2,0.002],[95060.0,0.008]],[[95060.6,14.893],[95060.7,1.151],[95060.8,0.108],[95060.9,0.019],[95061.0,0.093]]]
["binance-futures","BTCUSDT",1768394005720,[[95047.7,7.549],[95047.6,0.225],[95047.5,0.002],[95047.3,0.002],[95047.1,0.003]],[[95047.8,3.777],[95047.9,0.006],[95048.1,0.005],[95048.3,0.002],[95048.8,0.529]]]
["binance-futures","BTCUSDT",1768394071485,[[95064.9,17.535],[95064.8,0.01],[95064.6,0.005],[95064.5,0.066],[95064.1,0.002]],[[95065.0,0.4],[95065.1,0.002],[95065.2,0.004],[95065.3,0.003],[95065.7,0.002]]]
["binance-futures","BTCUSDT",1768394117740,[[95082.5,6.82],[95082.4,0.122],[95082.3,0.002],[95082.1,0.003],[95082.0,0.016]],[[95082.6,4.816],[95082.7,0.006],[95082.8,0.006],[95082.9,0.016],[95083.0,0.004]]]
["binance-futures","BTCUSDT",1768394159856,[[95096.3,5.659],[95096.2,1.355],[95096.1,0.012],[95095.8,0.002],[95095.4,0.003]],[[95096.4,8.131],[95096.5,0.01],[95096.6,0.002],[95096.7,0.064],[95096.9,0.002]]]
["binance-futures","BTCUSDT",1768394190017,[[95124.1,3.887],[95124.0,0.006],[95123.8,0.004],[95123.7,0.002],[95122.8,0.002]],[[95124.2,12.947],[95124.3,0.006],[95124.4,0.004],[95124.7,0.002],[95124.8,0.781]]]
["binance-futures","BTCUSDT",1768394231881,[[95107.4,13.572],[95107.3,0.014],[95107.2,0.007],[95107.1,0.085],[95107.0,0.003]],[[95107.5,3.727],[95107.6,0.019],[95107.8,0.002],[95107.9,0.039],[95108.0,0.148]]]
["binance-futures","BTCUSDT",1768394272497,[[95096.4,4.282],[95096.3,0.008],[95095.7,0.003],[95095.6,0.023],[95094.2,0.002]],[[95096.5,11.96],[95096.6,0.255],[95096.8,0.004],[95096.9,0.002],[95097.2,0.022]]]
["binance-futures","BTCUSDT",1768394362681,[[95106.6,7.271],[95106.5,0.008],[95105.8,0.002],[95105.7,0.002],[95105.5,0.003]],[[95106.7,7.969],[95106.8,0.01],[95107.1,0.004],[95107.2,0.364],[95107.3,0.007]]]
["binance-futures","BTCUSDT",1768394411125,[[95125.2,6.956],[95125.1,0.008],[95125.0,0.005],[95124.9,0.16],[95124.8,0.067]],[[95125.3,4.762],[95125.4,0.006],[95125.5,0.008],[95125.6,0.095],[95125.7,0.042]]]
["binance-futures","BTCUSDT",1768394446329,[[95110.0,3.087],[95109.9,0.004],[95109.4,0.005],[95109.3,1.0],[95108.9,0.003]],[[95110.1,18.64],[95110.2,0.049],[95110.3,0.004],[95110.4,0.002],[95110.5,0.108]]]
["binance-futures","BTCUSDT",1768394485273,[[95100.0,3.752],[95099.9,0.145],[95099.5,0.004],[95099.2,0.002],[95099.1,0.002]],[[95100.1,20.391],[95100.2,0.563],[95100.3,0.002],[95100.4,0.064],[95100.5,0.002]]]
["binance-futures","BTCUSDT",1768394510416,[[95073.6,6.152],[95073.5,0.008],[95072.7,0.002],[95072.3,0.009],[95072.2,0.066]],[[95073.7,9.232],[95073.8,0.284],[95073.9,0.004],[95074.0,0.012],[95074.1,0.042]]]
["binance-futures","BTCUSDT",1768394570496,[[95091.6,11.45],[95091.5,0.014],[95091.4,0.005],[95090.0,0.023],[95089.4,0.003]],[[95091.7,7.899],[95091.8,0.125],[95092.2,0.002],[95092.3,0.068],[95092.4,0.127]]]
["binance-futures","BTCUSDT",1768394606607,[[95033.3,5.172],[95033.2,0.006],[95033.1,0.002],[95031.7,0.005]],[[95033.4,19.719],[95033.5,0.15],[95033.6,0.05],[95033.7,0.002],[95033.8,0.058]]]
["binance-futures","BTCUSDT",1768394692269,[[95034.4,13.588],[95034.3,0.008],[95034.2,0.208],[95034.0,0.002],[95033.8,0.412]],[[95034.5,9.069],[95034.6,0.187],[95034.7,0.002],[95034.8,0.057],[95034.9,0.002]]]
["binance-futures","BTCUSDT",1768394742285,[[95031.8,3.857],[95031.7,0.004],[95031.3,0.002],[95031.0,0.002],[95029.9,0.006]],[[95031.9,7.953],[95032.0,0.137],[95032.1,0.002],[95032.2,0.309],[95032.3,0.308]]]
["binance-futures","BTCUSDT",1768394803016,[[95035.0,19.787],[95034.9,0.008],[95034.8,0.004],[95034.7,0.068],[95034.6,0.014]],[[95035.1,2.98],[95035.2,0.369],[95035.8,0.002],[95036.2,0.002],[95036.4,0.002]]]
["binance-futures","BTCUSDT",1768394834817,[[95028.4,4.953],[95028.3,0.006],[95028.0,0.002],[95027.6,0.002],[95027.5,0.014]],[[95028.5,20.778],[95028.6,0.154],[95028.8,0.004],[95028.9,0.385],[95029.0,0.053]]]
["binance-futures","BTCUSDT",1768394893781,[[95035.1,7.699],[95035.0,0.534],[95034.8,0.002],[95034.7,0.017],[95034.0,0.002]],[[95035.2,5.697],[95035.3,0.095],[95035.4,0.068],[95035.5,0.002],[95035.6,0.044]]]
["binance-futures","BTCUSDT",1768394987884,[[95031.8,14.582],[95031.7,0.964],[95031.6,0.807],[95031.5,0.803],[95031.4,0.804]],[[95031.9,7.771],[95032.0,0.074],[95032.1,0.004],[95032.2,0.042],[95032.3,0.105]]]
["binance-futures","BTCUSDT",1768395036700,[[95026.5,8.691],[95026.4,0.816],[95026.3,1.616],[95026.2,0.804],[95026.1,0.002]],[[95026.6,6.421],[95026.7,0.044],[95026.9,0.004],[95027.2,0.005],[95027.4,0.005]]]
["binance-futures","BTCUSDT",1768395097045,[[95032.9,3.634],[95032.8,0.079],[95032.7,0.002],[95032.6,0.007],[95032.4,0.002]],[[95033.0,20.365],[95033.1,0.077],[95033.2,0.005],[95033.3,0.002],[95033.4,1.84]]]
["binance-futures","BTCUSDT",1768395136701,[[95029.9,6.847],[95029.8,1.285],[95029.7,0.804],[95029.6,0.866],[95029.5,0.802]],[[95030.0,2.06],[95030.1,0.013],[95030.2,0.002],[95030.3,0.278],[95030.7,0.132]]]
["binance-futures","BTCUSDT",1768395193193,[[95022.9,25.933],[95022.8,3.135],[95022.7,0.959],[95022.6,0.802],[95022.5,0.002]],[[95023.0,0.434],[95023.1,0.004],[95023.2,0.298],[95025.0,0.008],[95025.1,0.002]]]
["binance-futures","BTCUSDT",1768395290782,[[95043.8,14.558],[95043.7,0.896],[95043.6,1.496],[95043.5,0.805],[95043.4,0.807]],[[95043.9,3.744],[95044.0,0.038],[95044.1,0.002],[95044.2,0.059],[95044.3,0.044]]]
["binance-futures","BTCUSDT",1768395340437,[[95050.1,8.395],[95050.0,0.012],[95049.8,0.006],[95049.6,0.005],[95049.5,0.002]],[[95050.2,7.413],[95050.3,0.781],[95050.4,0.542],[95050.6,0.004],[95050.7,0.015]]]
["binance-futures","BTCUSDT",1768395398989,[[95038.5,21.256],[95038.4,2.826],[95038.3,2.37],[95038.2,0.952],[95038.1,0.808]],[[95038.6,0.084],[95038.7,0.019],[95039.5,0.002],[95040.0,0.068],[95040.1,0.002]]]
["binance-futures","BTCUSDT",1768395439998,[[95043.5,19.563],[95043.4,0.012],[95043.3,0.002],[95043.1,0.005],[95043.0,2.163]],[[95043.6,3.266],[95043.7,0.008],[95043.8,0.004],[95044.0,0.039],[95044.1,0.544]]]
["binance-futures","BTCUSDT",1768395495873,[[95049.4,7.121],[95049.3,0.01],[95049.0,0.002],[95048.9,0.002],[95048.8,0.006]],[[95049.5,3.836],[95049.6,1.093],[95049.7,0.018],[95049.8,0.114],[95049.9,0.004]]]
["binance-futures","BTCUSDT",1768395543140,[[95049.4,7.8],[95049.3,1.808],[95049.2,0.805],[95049.1,0.807],[95049.0,0.209]],[[95049.5,6.103],[95049.6,1.135],[95049.7,0.006],[95049.8,0.247],[95049.9,0.004]]]
["binance-futures","BTCUSDT",1768395581698,[[95041.6,10.442],[95041.5,0.813],[95041.4,0.805],[95041.3,0.954],[95041.2,0.802]],[[95041.7,5.186],[95041.8,0.049],[95042.1,0.004],[95042.2,0.965],[95042.3,1.0]]]
["binance-futures","BTCUSDT",1768395638122,[[95046.3,20.647],[95046.2,0.038],[95046.1,7.661],[95046.0,0.373],[95045.7,0.333]],[[95046.4,0.003],[95046.6,0.007],[95046.7,0.002],[95046.8,0.002],[95047.0,0.002]]]
["binance-futures","BTCUSDT",1768395721665,[[95013.0,7.992],[95012.9,0.004],[95012.8,0.004],[95012.7,0.087],[95012.6,0.002]],[[95013.1,4.696],[95013.2,0.211],[95013.4,0.004],[95013.5,0.002],[95013.6,0.002]]]
["binance-futures","BTCUSDT",1768395767141,[[95022.6,13.584],[95022.5,0.012],[95022.3,0.002],[95022.2,0.003],[95022.1,0.796]],[[95022.7,5.426],[95022.8,0.025],[95023.1,0.006],[95023.2,0.065],[95023.3,0.116]]]
["binance-futures","BTCUSDT",1768395806865,[[95001.4,4.652],[95001.3,0.004],[95001.1,0.002],[95000.9,0.002],[95000.8,0.002]],[[95001.5,12.956],[95001.6,1.243],[95001.7,0.078],[95001.8,0.159],[95001.9,0.068]]]
["binance-futures","BTCUSDT",1768395837433,[[94986.0,7.249],[94985.9,0.006],[94985.8,0.002],[94985.5,0.002],[94984.6,0.002]],[[94986.1,7.728],[94986.2,0.016],[94986.3,0.064],[94986.4,0.002],[94986.5,0.053]]]
["binance-futures","BTCUSDT",1768395880288,[[94946.6,3.269],[94946.5,0.006],[94946.4,0.004],[94946.2,0.002],[94945.2,0.007]],[[94946.7,19.507],[94946.8,0.02],[94946.9,0.006],[94947.0,0.002],[94947.1,0.092]]]
["binance-futures","BTCUSDT",1768395916568,[[94911.8,6.897],[94911.7,0.157],[94911.6,0.002],[94911.2,0.002],[94911.0,0.002]],[[94911.9,9.999],[94912.0,0.065],[94912.1,0.006],[94912.2,0.462],[94912.9,0.002]]]
["binance-futures","BTCUSDT",1768395987922,[[94967.5,5.466],[94967.4,0.008],[94967.3,0.002],[94967.1,0.002],[94967.0,0.53]],[[94967.6,15.335],[94967.7,0.011],[94967.8,0.003],[94967.9,0.002],[94968.0,0.013]]]
["binance-futures","BTCUSDT",1768396029254,[[94972.7,10.227],[94972.6,0.006],[94972.5,0.004],[94972.4,0.472]],[[94972.8,5.702],[94972.9,0.01],[94973.0,0.023],[94973.1,0.033],[94973.2,0.004]]]
["binance-futures","BTCUSDT",1768396048336,[[95027.1,8.789],[95027.0,0.01],[95026.9,0.003],[95026.8,0.051],[95026.6,0.002]],[[95027.2,3.468],[95027.3,0.004],[95027.9,0.004],[95028.0,0.076],[95028.1,0.022]]]
["binance-futures","BTCUSDT",1768396102021,[[94993.3,8.581],[94993.2,0.161],[94993.0,0.002],[94992.9,0.004],[94992.3,0.004]],[[94993.4,3.298],[94993.5,0.05],[94993.7,0.002],[94993.8,0.002],[94993.9,0.044]]]
["binance-futures","BTCUSDT",1768396148628,[[95018.7,6.105],[95018.6,0.062],[95018.5,0.002],[95018.1,0.002],[95018.0,0.004]],[[95018.8,18.009],[95018.9,0.011],[95019.0,0.064],[95019.4,0.002],[95019.5,0.888]]]
["binance-futures","BTCUSDT",1768396215213,[[95003.8,16.209],[95003.7,0.161],[95003.6,0.004],[95003.3,0.006],[95003.2,0.048]],[[95003.9,3.388],[95004.0,0.008],[95004.2,0.002],[95004.4,0.002],[95004.9,0.004]]]
["binance-futures","BTCUSDT",1768396223907,[[95009.2,16.025],[95009.1,0.01],[95009.0,0.004],[95008.4,0.004],[95008.3,0.055]],[[95009.3,6.174],[95009.4,0.068],[95009.6,0.002],[95009.8,0.002],[95009.9,0.002]]]
["binance-futures","BTCUSDT",1768396296337,[[94982.2,8.007],[94982.1,0.006],[94982.0,0.066],[94981.8,0.002],[94981.5,0.004]],[[94982.3,6.662],[94982.4,0.068],[94982.6,0.002],[94982.9,0.004],[94984.8,0.007]]]
["binance-futures","BTCUSDT",1768396353133,[[95002.2,17.586],[95002.1,0.012],[95002.0,0.002],[95001.7,0.002],[95000.6,1.318]],[[95002.3,3.728],[95002.4,0.072],[95002.5,0.127],[95002.7,0.019],[95002.8,0.016]]]
["binance-futures","BTCUSDT",1768396388090,[[95002.3,15.135],[95002.2,0.101],[95002.1,0.015],[95001.8,0.004],[95001.7,0.066]],[[95002.4,4.578],[95002.5,0.109],[95002.8,0.002],[95003.2,0.002],[95003.4,0.002]]]
["binance-futures","BTCUSDT",1768396429845,[[94988.5,9.012],[94988.4,0.013],[94988.3,0.002],[94988.1,0.002],[94986.7,0.002]],[[94988.6,8.151],[94988.7,0.004],[94989.0,0.002],[94989.3,0.002],[94989.6,0.005]]]
["binance-futures","BTCUSDT",1768396475781,[[94925.8,10.771],[94925.7,0.159],[94925.6,0.015],[94925.3,0.005],[94925.2,0.002]],[[94925.9,0.367],[94926.0,1.112],[94926.3,0.002],[94926.4,0.054],[94928.5,0.002]]]
["binance-futures","BTCUSDT",1768396558406,[[94936.9,7.422],[94936.8,0.012],[94936.1,0.002],[94934.0,0.006],[94932.1,0.005]],[[94937.0,9.385],[94937.1,1.423],[94937.2,0.004],[94937.3,0.242],[94937.4,0.004]]]
["binance-futures","BTCUSDT",1768396598352,[[94976.0,4.839],[94975.9,0.004],[94975.8,0.002],[94974.2,0.002],[94974.1,0.002]],[[94976.1,16.489],[94976.2,0.208],[94976.3,0.002],[94976.6,0.002],[94976.9,0.002]]]
["binance-futures","BTCUSDT",1768396646074,[[94952.7,17.646],[94952.6,0.008],[94952.4,0.002],[94952.3,0.71],[94952.1,0.004]],[[94952.8,5.368],[94952.9,0.006],[94953.0,0.007],[94953.5,0.057],[94954.9,0.068]]]
["binance-futures","BTCUSDT",1768396661092,[[94987.2,11.118],[94987.1,0.696],[94987.0,0.07],[94986.5,0.002],[94986.4,0.052]],[[94987.3,0.07],[94987.4,0.002],[94987.6,0.002],[94988.0,0.002],[94988.1,0.046]]]
["binance-futures","BTCUSDT",1768396729136,[[95008.3,8.07],[95008.2,0.012],[95008.1,0.051],[95008.0,0.073],[95007.6,0.007]],[[95008.4,4.817],[95008.5,0.004],[95008.6,0.002],[95008.9,0.002],[95009.0,0.005]]]
["binance-futures","BTCUSDT",1768396787672,[[94989.6,6.751],[94989.5,0.006],[94989.4,0.004],[94989.3,0.087],[94989.1,0.004]],[[94989.7,15.528],[94989.8,0.01],[94989.9,0.006],[94991.2,0.002],[94993.5,0.002]]]
["binance-futures","BTCUSDT",1768396847007,[[95075.3,6.115],[95075.2,0.002],[95075.1,0.05],[95075.0,1.658],[95074.9,0.852]],[[95075.4,11.848],[95075.5,0.002],[95075.9,0.002],[95076.0,0.002],[95076.3,0.002]]]
["binance-futures","BTCUSDT",1768396897127,[[95099.1,4.721],[95099.0,0.008],[95098.4,0.002],[95098.1,0.002],[95095.3,0.004]],[[95099.2,11.882],[95099.3,0.006],[95099.7,0.002],[95100.2,0.003],[95100.3,0.002]]]
["binance-futures","BTCUSDT",1768396918645,[[95169.9,2.435],[95169.8,0.006],[95169.5,0.002],[95169.4,0.002],[95169.2,0.002]],[[95170.0,24.836],[95170.1,0.008],[95170.4,0.002],[95170.5,0.169],[95170.7,0.002]]]
["binance-futures","BTCUSDT",1768396941450,[[95186.2,20.047],[95186.1,0.011],[95186.0,0.009],[95185.9,0.002],[95185.3,0.002]],[[95186.3,5.609],[95186.4,0.076],[95186.5,0.669],[95186.7,0.002],[95186.9,0.002]]]
["binance-futures","BTCUSDT",1768396996307,[[95178.0,6.442],[95177.9,0.013],[95177.8,0.056],[95177.7,0.014],[95177.6,0.004]],[[95178.1,11.145],[95178.2,0.008],[95178.4,0.002],[95178.5,0.013],[95178.6,0.066]]]
["binance-futures","BTCUSDT",1768397018141,[[95189.6,6.383],[95189.5,0.011],[95189.4,0.009],[95188.8,0.184],[95188.6,0.002]],[[95189.7,13.529],[95189.8,0.81],[95189.9,0.002],[95190.0,0.008],[95190.1,0.802]]]
["binance-futures","BTCUSDT",1768397081563,[[95159.8,2.899],[95159.7,0.006],[95159.5,0.002],[95158.6,0.002],[95158.5,0.027]],[[95159.9,6.575],[95160.0,0.076],[95160.2,0.002],[95160.6,0.004],[95160.7,0.514]]]
["binance-futures","BTCUSDT",1768397099516,[[95147.1,8.522],[95147.0,0.016],[95146.9,0.002],[95146.8,0.002],[95146.5,0.002]],[[95147.2,2.964],[95147.3,0.008],[95147.5,0.002],[95147.6,0.004],[95147.8,0.003]]]
["binance-futures","BTCUSDT",1768397171071,[[95110.9,7.133],[95110.8,0.017],[95110.7,0.002],[95110.6,0.087],[95110.5,0.053]],[[95111.0,3.604],[95111.1,0.072],[95111.2,0.001],[95111.3,0.002],[95112.3,0.011]]]
["binance-futures","BTCUSDT",1768397195657,[[95123.2,6.511],[95123.1,0.011],[95123.0,0.066],[95122.9,0.787],[95122.8,0.017]],[[95123.3,11.458],[95123.4,0.008],[95123.5,0.002],[95123.7,0.002],[95123.8,0.002]]]
["binance-futures","BTCUSDT",1768397246625,[[95118.9,4.121],[95117.9,0.002],[95117.4,0.261],[95116.8,0.002],[95116.3,0.002]],[[95119.0,20.64],[95119.1,0.346],[95119.2,0.004],[95119.5,0.087],[95119.6,0.038]]]
["binance-futures","BTCUSDT",1768397296820,[[95154.2,5.498],[95154.1,0.004],[95154.0,0.002],[95153.7,0.004],[95153.2,0.002]],[[95154.3,14.375],[95154.4,0.006],[95154.5,0.004],[95154.8,0.002],[95155.0,0.012]]]
["binance-futures","BTCUSDT",1768397361917,[[95140.0,3.695],[95139.9,0.254],[95139.7,0.002],[95139.6,0.014],[95139.5,0.004]],[[95140.1,10.917],[95140.2,0.004],[95140.4,0.004],[95140.7,0.002],[95146.7,0.004]]]
["binance-futures","BTCUSDT",1768397412425,[[95148.3,0.763],[95147.7,0.003],[95147.6,0.002],[95147.3,0.002],[95146.9,0.004]],[[95148.4,34.034],[95148.5,2.679],[95148.6,8.764],[95148.7,0.207],[95148.8,0.284]]]
["binance-futures","BTCUSDT",1768397451201,[[95099.0,10.293],[95098.9,0.119],[95098.8,0.002],[95098.4,0.002],[95098.3,0.002]],[[95099.1,4.524],[95099.2,0.033],[95099.3,0.042],[95100.1,0.002],[95100.2,0.002]]]
["binance-futures","BTCUSDT",1768397468672,[[95098.4,3.338],[95098.3,0.004],[95097.5,0.002],[95097.2,0.004],[95097.1,0.526]],[[95098.5,22.497],[95098.6,0.072],[95098.7,0.008],[95098.8,0.066],[95099.4,0.004]]]
["binance-futures","BTCUSDT",1768397518138,[[95078.9,7.17],[95078.8,0.01],[95078.5,0.002],[95078.3,0.002],[95078.2,0.004]],[[95079.0,6.409],[95079.1,0.031],[95079.6,0.002],[95079.8,0.002],[95082.5,0.006]]]
["binance-futures","BTCUSDT",1768397563601,[[95050.0,5.714],[95049.9,0.008],[95049.8,0.002],[95049.6,0.004],[95047.9,0.002]],[[95050.1,19.486],[95050.2,0.192],[95050.3,0.196],[95050.4,0.056],[95050.5,0.072]]]
["binance-futures","BTCUSDT",1768397641265,[[95048.0,17.81],[95047.9,0.824],[95047.8,0.004],[95047.7,0.002],[95047.5,0.004]],[[95048.1,2.709],[95048.2,0.006],[95048.3,0.002],[95048.8,0.002],[95048.9,0.002]]]
["binance-futures","BTCUSDT",1768397662793,[[95041.9,6.139],[95041.8,0.006],[95041.7,0.064],[95041.6,0.002],[95040.9,0.004]],[[95042.0,4.09],[95042.1,0.106],[95042.7,0.002],[95042.9,0.007],[95043.0,0.006]]]
["binance-futures","BTCUSDT",1768397694721,[[95021.8,5.264],[95021.7,0.07],[95021.6,0.022],[95021.5,0.002],[95021.3,0.006]],[[95021.9,19.522],[95022.0,0.043],[95022.1,0.002],[95023.3,0.002],[95023.5,0.004]]]
["binance-futures","BTCUSDT",1768397765681,[[95055.4,15.821],[95055.3,0.053],[95055.2,0.004],[95055.1,0.053],[95055.0,0.118]],[[95055.5,6.147],[95055.6,0.008],[95055.9,0.003],[95056.0,0.002],[95056.3,0.002]]]
["binance-futures","BTCUSDT",1768397831670,[[95044.7,0.002],[95043.3,0.002],[95043.2,0.008],[95042.9,0.005],[95042.7,0.002]],[[95044.8,8.78],[95044.9,14.753],[95045.0,0.01],[95045.1,1.185],[95045.2,0.002]]]
["binance-futures","BTCUSDT",1768397839398,[[95035.9,7.568],[95035.8,1.508],[95035.7,0.002],[95035.2,0.002],[95034.9,0.006]],[[95036.0,3.366],[95036.1,0.006],[95036.4,0.004],[95036.6,0.002],[95036.7,0.023]]]
["binance-futures","BTCUSDT",1768397892806,[[95066.2,6.103],[95066.1,0.006],[95065.9,0.002],[95065.5,0.064],[95064.9,0.039]],[[95066.3,4.992],[95066.4,0.008],[95066.7,0.002],[95067.0,0.012],[95067.8,0.002]]]
["binance-futures","BTCUSDT",1768397968521,[[95050.1,8.157],[95050.0,7.045],[95049.9,0.014],[95049.8,0.066],[95049.6,0.004]],[[95050.2,0.666],[95050.3,0.019],[95050.4,0.032],[95050.5,0.02],[95050.6,0.002]]]
["binance-futures","BTCUSDT",1768398028675,[[95084.6,17.265],[95084.5,0.224],[95084.4,0.225],[95084.3,0.006],[95084.2,0.064]],[[95084.7,3.098],[95084.8,0.006],[95085.0,0.008],[95085.4,0.03],[95085.5,0.004]]]
["binance-futures","BTCUSDT",1768398080069,[[95041.0,6.735],[95040.9,0.006],[95040.6,0.004],[95040.4,0.002],[95040.3,0.002]],[[95041.1,14.217],[95041.2,0.154],[95041.3,0.14],[95041.4,0.002],[95042.1,0.006]]]
["binance-futures","BTCUSDT",1768398096872,[[95033.8,6.222],[95033.7,0.008],[95033.6,0.002],[95033.4,0.002],[95033.3,0.008]],[[95033.9,6.328],[95034.0,1.029],[95034.1,0.078],[95034.2,0.002],[95034.3,0.155]]]
["binance-futures","BTCUSDT",1768398164520,[[95049.7,4.315],[95049.6,0.024],[95049.1,0.002],[95048.1,0.004]],[[95049.8,5.858],[95049.9,0.01],[95050.0,0.002],[95050.3,0.002],[95050.4,0.042]]]
["binance-futures","BTCUSDT",1768398218237,[[95074.2,13.791],[95074.1,0.01],[95074.0,0.004],[95073.8,0.002],[95073.7,0.002]],[[95074.3,0.659],[95074.4,0.002],[95074.8,0.002],[95074.9,0.013],[95076.5,0.004]]]
["binance-futures","BTCUSDT",1768398265996,[[95054.8,7.221],[95054.7,0.091],[95054.5,0.006],[95054.4,0.002],[95054.3,0.002]],[[95054.9,6.555],[95055.0,0.077],[95055.2,0.002],[95055.3,0.004],[95056.2,0.004]]]
["binance-futures","BTCUSDT",1768398347101,[[95038.7,5.865],[95038.6,0.004],[95038.5,0.002],[95037.7,0.002],[95037.4,0.002]],[[95038.8,22.495],[95038.9,0.008],[95039.0,0.212],[95039.3,0.002],[95039.4,0.002]]]
["binance-futures","BTCUSDT",1768398400522,[[95014.9,3.55],[95014.8,0.006],[95014.7,0.002],[95014.6,0.002],[95014.5,0.002]],[[95015.0,12.46],[95015.1,0.052],[95015.2,0.002],[95015.5,0.002],[95015.6,0.002]]]
["binance-futures","BTCUSDT",1768398443181,[[94993.1,9.498],[94993.0,0.008],[94992.9,0.002],[94992.5,0.064],[94992.2,0.149]],[[94993.2,5.433],[94993.3,0.044],[94993.7,0.002],[94994.1,0.002],[94994.8,0.004]]]
["binance-futures","BTCUSDT",1768398481050,[[94985.0,0.703],[94984.9,0.006],[94984.4,0.002],[94984.3,0.002],[94984.0,0.002]],[[94985.1,8.036],[94985.2,0.012],[94985.3,0.011],[94985.4,0.002],[94985.5,0.066]]]
["binance-futures","BTCUSDT",1768398524312,[[94944.9,0.117],[94944.7,0.004],[94944.6,0.004],[94944.5,0.002]],[[94945.0,7.164],[94945.1,0.008],[94945.2,0.002],[94945.4,0.002],[94945.5,0.002]]]
["binance-futures","BTCUSDT",1768398560645,[[94917.5,4.878],[94917.4,0.017],[94917.3,0.136],[94917.2,0.002],[94917.1,0.002]],[[94917.6,6.212],[94917.7,0.097],[94917.9,0.004],[94918.0,0.091],[94919.8,0.01]]]
["binance-futures","BTCUSDT",1768398597933,[[94936.3,3.628],[94936.2,0.006],[94936.0,0.002],[94935.3,0.006],[94933.7,0.002]],[[94936.4,5.875],[94936.5,0.014],[94936.8,0.004],[94937.0,0.004],[94937.2,0.002]]]
["binance-futures","BTCUSDT",1768398663121,[[94881.1,16.472],[94881.0,1.022],[94880.9,0.006],[94880.5,0.002],[94880.4,0.064]],[[94881.2,0.562],[94881.3,0.03],[94881.9,0.002],[94882.9,0.002],[94883.0,0.025]]]
["binance-futures","BTCUSDT",1768398710745,[[94846.8,8.941],[94846.7,0.006],[94846.3,0.002],[94846.2,0.029]],[[94846.9,3.354],[94847.0,0.085],[94847.1,0.002],[94847.2,0.05],[94847.4,0.002]]]
["binance-futures","BTCUSDT",1768398748021,[[94851.0,22.145],[94850.9,2.23],[94850.7,0.002],[94850.6,0.195],[94850.5,0.259]],[[94851.1,0.008],[94851.6,0.002],[94853.1,0.002],[94853.2,0.005],[94853.3,0.002]]]
["binance-futures","BTCUSDT",1768398775034,[[94875.9,7.406],[94875.8,0.008],[94875.7,0.002],[94875.6,0.016],[94870.6,0.002]],[[94876.0,3.204],[94876.1,0.014],[94876.2,0.036],[94876.6,0.002],[94876.9,0.002]]]
["binance-futures","BTCUSDT",1768398829129,[[94896.3,20.249],[94896.2,1.785],[94896.1,1.256],[94896.0,1.4],[94895.9,2.195]],[[94896.4,0.036],[94896.5,0.002],[94896.7,0.002],[94896.8,0.014],[94897.3,0.002]]]
["binance-futures","BTCUSDT",1768398898285,[[94891.6,7.737],[94891.5,0.42],[94891.4,1.645],[94891.3,0.234],[94891.2,0.002]],[[94891.7,2.045],[94891.8,0.103],[94891.9,0.002],[94892.0,0.085],[94892.1,0.002]]]
["binance-futures","BTCUSDT",1768398962142,[[94891.4,11.073],[94891.3,0.182],[94891.2,0.512],[94891.1,0.185],[94890.4,0.002]],[[94891.5,2.701],[94891.6,0.019],[94891.7,0.231],[94891.8,0.134],[94892.2,0.002]]]
["binance-futures","BTCUSDT",1768399017856,[[94891.4,13.806],[94891.3,0.052],[94891.2,0.135],[94891.1,0.119],[94891.0,0.007]],[[94891.5,3.763],[94891.6,0.012],[94891.9,0.002],[94892.0,0.06],[94894.0,0.031]]]
["binance-futures","BTCUSDT",1768399043118,[[94896.7,6.937],[94896.6,0.01],[94896.2,0.002],[94896.0,0.007],[94893.5,0.008]],[[94896.8,11.224],[94896.9,0.051],[94897.0,0.557],[94897.1,0.006],[94897.2,0.085]]]
["binance-futures","BTCUSDT",1768399096107,[[94951.5,20.553],[94951.4,0.006],[94951.3,0.002],[94951.2,0.05],[94951.0,0.002]],[[94951.6,2.455],[94951.7,0.004],[94952.0,0.002],[94952.9,0.018],[94953.5,0.002]]]
["binance-futures","BTCUSDT",1768399138517,[[94943.4,3.242],[94943.3,0.006],[94943.0,0.002],[94942.9,0.004],[94942.8,0.033]],[[94943.5,19.643],[94943.6,5.958],[94943.7,1.01],[94943.8,0.002],[94943.9,0.016]]]
["binance-futures","BTCUSDT",1768399175258,[[94963.7,17.378],[94963.6,0.756],[94963.5,0.262],[94963.4,0.504],[94963.3,0.002]],[[94963.8,2.328],[94963.9,0.006],[94964.4,0.005],[94964.7,0.002],[94964.8,0.028]]]
["binance-futures","BTCUSDT",1768399258400,[[94969.9,14.338],[94969.8,0.508],[94969.7,0.019],[94969.6,0.55],[94969.4,0.002]],[[94970.0,3.886],[94970.1,0.006],[94970.2,0.011],[94970.5,0.002],[94970.8,0.002]]]
["binance-futures","BTCUSDT",1768399284377,[[94999.9,5.692],[94999.8,0.062],[94999.5,0.002],[94998.6,0.004],[94998.5,0.002]],[[95000.0,7.81],[95000.1,0.04],[95000.4,0.002],[95000.5,0.004],[95000.6,0.149]]]
["binance-futures","BTCUSDT",1768399334831,[[95046.9,7.953],[95046.8,0.006],[95046.7,0.007],[95046.6,0.002],[95046.5,0.002]],[[95047.0,3.593],[95047.2,0.007],[95047.3,0.002],[95047.8,0.002],[95047.9,0.003]]]
["binance-futures","BTCUSDT",1768399374556,[[95097.5,2.948],[95097.4,0.008],[95097.3,0.093],[95097.1,0.004],[95097.0,0.085]],[[95097.6,22.433],[95097.7,0.316],[95097.8,0.14],[95097.9,0.002],[95099.1,0.002]]]
["binance-futures","BTCUSDT",1768399398153,[[95103.0,4.56],[95102.9,0.012],[95102.6,0.002],[95102.5,0.04],[95102.3,0.002]],[[95103.1,13.215],[95103.2,0.008],[95103.4,0.002],[95103.5,0.085],[95103.6,0.002]]]
["binance-futures","BTCUSDT",1768399438049,[[95117.9,21.07],[95117.8,0.104],[95117.7,0.004],[95117.6,0.05],[95117.4,0.002]],[[95118.0,0.067],[95118.1,0.004],[95118.2,0.003],[95118.5,0.002],[95118.8,0.002]]]
["binance-futures","BTCUSDT",1768399499239,[[95204.4,16.937],[95204.3,1.743],[95204.2,0.002],[95204.1,0.004],[95204.0,1.252]],[[95204.5,1.983],[95204.6,0.004],[95204.7,0.002],[95204.8,0.002],[95205.6,0.002]]]
["binance-futures","BTCUSDT",1768399537680,[[95214.4,12.001],[95214.3,0.036],[95214.2,0.003],[95214.0,0.002],[95213.9,0.066]],[[95214.5,0.231],[95214.6,0.004],[95214.8,0.002],[95214.9,0.006],[95215.2,0.002]]]
["binance-futures","BTCUSDT",1768399574650,[[95216.5,6.942],[95216.4,0.01],[95216.0,0.002],[95215.7,0.002]],[[95216.6,6.353],[95216.7,0.084],[95216.8,0.054],[95216.9,0.085],[95217.3,0.002]]]
["binance-futures","BTCUSDT",1768399599056,[[95206.4,0.321],[95206.3,0.002],[95206.2,0.002],[95205.8,0.004],[95205.7,0.107]],[[95206.5,26.296],[95206.6,1.285],[95206.7,0.061],[95206.8,0.002],[95207.0,0.004]]]
["binance-futures","BTCUSDT",1768399639331,[[95228.7,3.89],[95228.6,0.056],[95228.5,0.002],[95228.4,0.101],[95228.3,0.01]],[[95228.8,7.21],[95228.9,0.385],[95229.0,0.102],[95229.1,0.002],[95229.4,0.002]]]
["binance-futures","BTCUSDT",1768399669925,[[95262.1,0.159],[95261.8,0.002],[95261.7,0.008],[95260.7,0.002],[95259.8,0.002]],[[95262.2,6.137],[95262.3,0.056],[95262.4,0.006],[95262.5,0.002],[95264.2,0.006]]]
["binance-futures","BTCUSDT",1768399735424,[[95304.2,6.177],[95304.1,1.342],[95304.0,2.011],[95303.9,0.006],[95303.8,0.502]],[[95304.3,4.172],[95304.4,0.035],[95304.7,0.002],[95305.0,0.002],[95305.2,0.002]]]
["binance-futures","BTCUSDT",1768399770322,[[95324.5,2.625],[95324.0,0.033],[95323.0,0.071],[95322.1,0.002],[95321.9,0.007]],[[95324.6,14.84],[95324.7,1.288],[95324.8,0.002],[95324.9,0.002],[95325.0,0.955]]]
["binance-futures","BTCUSDT",1768399787473,[[95262.0,2.242],[95261.9,2.11],[95261.8,0.902],[95261.7,0.004],[95261.5,0.002]],[[95262.1,8.816],[95262.2,0.146],[95262.4,0.002],[95262.5,1.342],[95262.6,0.672]]]
["binance-futures","BTCUSDT",1768399827184,[[95260.6,3.131],[95260.5,0.006],[95260.2,0.002],[95259.9,0.002],[95259.8,0.002]],[[95260.7,5.105],[95260.8,0.008],[95261.0,0.002],[95261.6,0.002],[95263.9,0.006]]]
["binance-futures","BTCUSDT",1768399863976,[],[[95317.4,0.302],[95317.5,20.73],[95317.6,0.32],[95317.8,1.219],[95317.9,1.004]]]
["binance-futures","BTCUSDT",1768399913688,[],[[95442.7,29.378],[95442.8,0.002],[95443.0,0.01],[95443.1,0.997],[95443.3,0.065]]]
["binance-futures","BTCUSDT",1768399918473,[[95461.1,5.021],[95461.0,0.012],[95460.5,0.004],[95460.3,0.002],[95460.0,0.004]],[[95461.2,3.883],[95461.3,0.004],[95462.6,0.003],[95462.8,0.002],[95462.9,0.042]]]
["binance-futures","BTCUSDT",1768399953167,[[95389.2,16.336],[95389.1,0.008],[95388.8,0.054],[95388.7,0.846],[95388.5,0.002]],[[95389.3,2.517],[95389.4,0.004],[95389.9,0.003],[95390.0,0.022],[95391.9,0.007]]]
["binance-futures","BTCUSDT",1768400004348,[[95442.7,10.48],[95442.6,4.436],[95442.5,0.067],[95442.3,0.002],[95442.2,0.786]],[[95442.8,7.298],[95442.9,0.002],[95443.8,0.002],[95444.1,0.003],[95446.2,0.003]]]
["binance-futures","BTCUSDT",1768400050185,[[95422.8,4.404],[95422.7,0.004],[95422.6,0.004],[95422.5,0.002],[95422.4,0.542]],[[95422.9,14.575],[95423.0,0.039],[95423.1,0.002],[95423.2,0.004],[95423.3,0.002]]]
["binance-futures","BTCUSDT",1768400074027,[[95428.7,5.422],[95428.6,0.008],[95428.5,0.002],[95428.2,0.002],[95428.1,0.542]],[[95428.8,6.64],[95428.9,0.014],[95429.0,0.018],[95429.1,0.003],[95429.2,0.035]]]
["binance-futures","BTCUSDT",1768400146432,[[95443.2,10.723],[95443.1,0.016],[95442.9,0.002],[95442.6,0.002],[95442.5,0.002]],[[95443.3,9.376],[95443.4,0.01],[95443.7,0.043],[95444.1,0.002],[95444.4,0.002]]]
["binance-futures","BTCUSDT",1768400155978,[[95465.9,4.127],[95465.8,0.582],[95465.7,0.002],[95465.6,0.5],[95464.8,0.002]],[[95466.0,8.376],[95466.1,0.004],[95466.4,0.01],[95466.8,0.002],[95466.9,0.002]]]
["binance-futures","BTCUSDT",1768400212438,[[95598.2,4.437],[95598.1,0.273],[95598.0,0.526],[95597.8,0.002],[95597.7,0.002]],[[95598.3,6.524],[95598.4,0.01],[95598.8,0.002],[95598.9,2.941],[95599.0,0.127]]]
["binance-futures","BTCUSDT",1768400246135,[[95522.0,12.167],[95521.9,0.008],[95521.8,0.867],[95521.7,0.007],[95521.6,1.065]],[[95522.1,2.902],[95522.2,0.042],[95522.3,0.002],[95522.4,0.016],[95523.0,0.006]]]
["binance-futures","BTCUSDT",1768400257714,[[95539.7,11.893],[95539.6,0.14],[95539.5,0.007],[95539.2,0.004],[95539.1,1.141]],[[95539.8,0.057],[95540.0,0.023],[95540.3,0.002],[95541.9,0.002],[95542.4,0.006]]]
["binance-futures","BTCUSDT",1768400300810,[[95565.0,8.101],[95564.9,0.011],[95564.6,0.008],[95564.5,1.225],[95564.4,0.148]],[[95565.1,2.6],[95565.2,0.004],[95568.0,0.002],[95568.8,0.004],[95568.9,0.046]]]
["binance-futures","BTCUSDT",1768400337317,[[95569.9,5.377],[95569.8,0.011],[95569.7,0.418],[95569.6,1.0],[95569.5,0.002]],[[95570.0,4.868],[95570.1,0.008],[95570.2,0.002],[95570.5,0.007],[95570.6,0.017]]]
["binance-futures","BTCUSDT",1768400386497,[[95581.5,10.234],[95581.4,0.008],[95581.0,0.002],[95580.7,0.004],[95579.4,0.002]],[[95581.6,3.728],[95581.7,0.013],[95581.9,0.003],[95582.0,0.083],[95582.4,0.002]]]
["binance-futures","BTCUSDT",1768400433151,[[95611.2,4.817],[95611.1,0.111],[95611.0,0.05],[95610.4,0.004],[95608.1,0.007]],[[95611.3,5.662],[95611.4,0.006],[95611.6,0.002],[95611.7,0.034],[95611.8,0.011]]]
["binance-futures","BTCUSDT",1768400472788,[[95629.9,2.94],[95629.8,0.008],[95629.5,0.002],[95629.4,0.004],[95628.9,0.002]],[[95630.0,7.713],[95630.1,0.266],[95630.2,0.058],[95630.4,0.004],[95630.9,0.041]]]
["binance-futures","BTCUSDT",1768400480645,[[95667.6,5.106],[95667.5,0.281],[95667.4,0.505],[95667.3,0.004],[95667.2,0.002]],[[95667.7,9.801],[95667.8,0.07],[95667.9,0.007],[95668.1,0.002],[95668.7,0.049]]]
["binance-futures","BTCUSDT",1768400529093,[[95674.5,2.423],[95674.4,0.002],[95672.3,0.003],[95671.0,0.002],[95670.9,0.008]],[[95674.6,10.824],[95674.7,0.591],[95674.9,0.186],[95675.0,0.004],[95678.6,0.005]]]
["binance-futures","BTCUSDT",1768400548821,[[95606.1,5.883],[95606.0,0.333],[95605.8,0.127],[95605.7,0.002],[95605.5,0.002]],[[95606.2,14.093],[95606.3,0.019],[95607.0,0.262],[95607.1,0.004],[95607.2,0.002]]]
["binance-futures","BTCUSDT",1768400608160,[[95679.0,13.873],[95678.9,0.025],[95678.8,0.004],[95678.7,0.638],[95678.6,0.86]],[[95679.1,4.084],[95679.2,0.008],[95679.6,0.004],[95679.7,0.002],[95680.0,0.099]]]
["binance-futures","BTCUSDT",1768400622785,[[95674.1,8.642],[95674.0,0.01],[95673.9,0.002],[95673.7,0.002],[95673.6,0.024]],[[95674.2,4.889],[95674.3,0.004],[95674.4,0.002],[95674.7,0.002],[95674.8,0.002]]]
["binance-futures","BTCUSDT",1768400678297,[[95752.4,5.757],[95752.3,0.008],[95752.2,0.137],[95752.1,0.002],[95751.5,0.002]],[[95752.5,4.618],[95752.6,0.008],[95752.8,0.002],[95752.9,0.007],[95753.0,0.054]]]
["binance-futures","BTCUSDT",1768400699561,[[95753.8,5.87],[95753.7,0.006],[95753.1,0.002],[95753.0,0.101],[95752.9,0.006]],[[95753.9,6.643],[95754.0,0.031],[95754.7,0.002],[95755.0,0.002],[95755.1,0.002]]]
["binance-futures","BTCUSDT",1768400734716,[[95714.3,1.862],[95714.2,0.004],[95713.9,0.002],[95713.8,0.784],[95713.7,0.004]],[[95714.4,12.541],[95714.5,0.01],[95714.6,0.002],[95714.9,0.003],[95715.0,0.017]]]
["binance-futures","BTCUSDT",1768400771029,[[95719.5,3.721],[95719.4,0.008],[95719.3,0.011],[95718.9,0.002],[95718.3,0.002]],[[95719.6,13.59],[95719.7,2.49],[95719.8,1.466],[95719.9,0.455],[95720.0,0.002]]]
["binance-futures","BTCUSDT",1768400823277,[[95580.0,16.557],[95579.9,0.006],[95579.8,0.002],[95579.6,0.004],[95579.5,0.803]],[[95580.1,7.879],[95580.2,0.318],[95580.3,0.002],[95580.6,0.002],[95580.7,0.002]]]
["binance-futures","BTCUSDT",1768400863522,[[95578.1,5.025],[95578.0,0.514],[95577.9,0.006],[95577.8,0.5],[95577.7,0.004]],[[95578.2,6.533],[95578.3,0.03],[95579.5,0.002],[95579.8,0.003],[95579.9,0.032]]]
["binance-futures","BTCUSDT",1768400901416,[[95576.9,9.998],[95576.8,0.06],[95576.7,0.017],[95576.3,0.002],[95574.8,0.006]],[[95577.0,4.27],[95577.1,0.072],[95577.6,0.006],[95578.1,0.003],[95578.2,0.514]]]
["binance-futures","BTCUSDT",1768400920119,[[95599.9,0.378],[95599.8,0.5],[95599.7,0.004],[95599.6,0.5],[95597.8,0.004]],[[95600.0,8.422],[95600.1,0.006],[95600.3,0.002],[95600.4,0.005],[95600.5,0.053]]]
["binance-futures","BTCUSDT",1768400965305,[[95601.8,16.718],[95601.7,0.161],[95601.6,0.502],[95601.5,0.004],[95601.4,0.002]],[[95601.9,3.884],[95602.0,0.156],[95602.5,0.004],[95602.8,0.005],[95602.9,0.068]]]
["binance-futures","BTCUSDT",1768401005040,[[95570.9,16.546],[95570.8,0.007],[95570.0,0.002],[95569.5,0.002],[95569.4,0.002]],[[95571.0,0.069],[95571.5,0.002],[95572.1,0.003],[95573.8,0.003],[95573.9,0.002]]]
["binance-futures","BTCUSDT",1768401041562,[[95625.1,0.395],[95625.0,0.502],[95624.9,0.004],[95624.8,0.502],[95624.7,0.358]],[[95625.2,10.479],[95625.3,0.008],[95625.4,0.002],[95625.6,0.006],[95625.9,0.002]]]
["binance-futures","BTCUSDT",1768401059932,[[95644.9,35.268],[95644.8,3.845],[95644.7,0.002],[95644.6,1.334],[95644.5,0.379]],[[95645.0,3.706],[95645.1,0.004],[95645.2,0.002],[95646.0,0.003],[95646.6,0.002]]]
["binance-futures","BTCUSDT",1768401093807,[[95445.3,0.603],[95445.0,0.013],[95444.9,0.526],[95444.6,0.002],[95444.5,0.005]],[[95445.4,14.895],[95445.5,0.233],[95445.9,0.002],[95446.1,0.002],[95446.3,0.435]]]
["binance-futures","BTCUSDT",1768401128742,[[95410.7,0.375],[95410.0,0.14],[95409.7,0.009],[95409.6,0.002],[95409.5,0.006]],[[95410.8,18.631],[95410.9,0.004],[95411.0,0.454],[95411.1,0.722],[95411.2,0.002]]]
["binance-futures","BTCUSDT",1768401180789,[[95353.9,18.183],[95353.8,0.035],[95353.6,0.002],[95353.0,0.002],[95352.7,0.002]],[[95354.0,0.025],[95354.5,0.003],[95354.6,0.163],[95355.0,0.002],[95356.5,0.003]]]
["binance-futures","BTCUSDT",1768401214853,[[95468.3,0.297],[95468.1,0.004],[95467.8,0.011],[95467.6,0.042]],[[95468.4,18.007],[95468.5,0.012],[95468.6,0.002],[95468.9,0.002],[95469.3,0.004]]]
["binance-futures","BTCUSDT",1768401247975,[[95540.9,7.466],[95540.7,0.128],[95540.5,0.01],[95540.4,0.397],[95540.0,0.407]],[[95541.4,0.003],[95542.6,0.204],[95543.1,0.002],[95543.4,0.003],[95543.5,0.017]]]
["binance-futures","BTCUSDT",1768401268164,[[95510.6,3.3],[95510.5,0.008],[95510.4,0.002],[95510.3,0.002],[95510.0,0.002]],[[95510.7,13.932],[95510.8,0.298],[95510.9,0.006],[95511.5,0.002],[95514.3,0.003]]]
["binance-futures","BTCUSDT",1768401322297,[[95428.7,4.227],[95428.6,0.396],[95428.5,0.002],[95428.3,0.002],[95428.2,0.002]],[[95428.8,6.376],[95428.9,0.004],[95429.0,0.002],[95429.1,0.002],[95429.3,0.003]]]
["binance-futures","BTCUSDT",1768401356319,[[95419.2,0.521],[95419.1,0.028],[95418.9,0.002],[95418.8,0.002],[95418.7,0.073]],[[95419.3,7.005],[95419.4,0.006],[95419.5,0.005],[95419.6,0.011],[95420.5,0.002]]]
["binance-futures","BTCUSDT",1768401367152,[[95431.5,5.067],[95431.4,0.004],[95431.2,0.002],[95431.1,0.033],[95430.9,0.006]],[[95431.6,2.596],[95431.7,0.008],[95432.1,0.002],[95432.3,0.002],[95433.0,0.002]]]
["binance-futures","BTCUSDT",1768401409874,[[95528.3,14.562],[95528.2,0.008],[95527.8,0.002],[95527.7,0.002],[95527.3,0.002]],[[95528.4,3.859],[95528.5,0.002],[95528.7,0.002],[95528.9,0.002],[95529.4,0.004]]]
["binance-futures","BTCUSDT",1768401443553,[[95619.5,4.124],[95619.4,0.006],[95619.3,0.004],[95618.9,0.002],[95618.8,0.006]],[[95619.6,4.687],[95619.7,0.033],[95619.8,0.026],[95619.9,0.002],[95620.0,0.018]]]
["binance-futures","BTCUSDT",1768401475016,[[95621.8,2.545],[95621.7,0.008],[95621.6,0.5],[95621.5,0.002],[95621.4,1.0]],[[95621.9,6.159],[95622.0,0.006],[95622.4,0.002],[95622.5,0.002],[95622.6,0.018]]]
["binance-futures","BTCUSDT",1768401530117,[[95855.3,8.464],[95855.2,0.004],[95855.1,0.111],[95855.0,2.392],[95854.9,1.883]],[[95855.4,5.469],[95855.8,0.258],[95855.9,0.002],[95857.6,0.003],[95858.1,0.002]]]
["binance-futures","BTCUSDT",1768401563515,[[95804.7,4.965],[95804.6,0.006],[95804.3,0.004],[95803.8,0.002],[95803.6,0.002]],[[95804.8,10.328],[95804.9,0.008],[95805.0,0.056],[95805.2,0.002],[95805.3,0.043]]]
["binance-futures","BTCUSDT",1768401593334,[[95774.8,7.029],[95774.7,0.006],[95774.3,0.002],[95774.0,0.004],[95773.8,0.002]],[[95774.9,6.806],[95775.0,0.004],[95776.2,0.002],[95776.9,0.004],[95777.1,0.005]]]
["binance-futures","BTCUSDT",1768401616683,[[95817.9,13.688],[95817.8,0.006],[95817.7,0.004],[95817.5,0.004],[95817.0,0.002]],[[95818.0,1.065],[95818.1,0.011],[95819.4,0.002],[95819.9,0.002],[95820.6,0.004]]]
["binance-futures","BTCUSDT",1768401650234,[[95884.9,8.361],[95884.8,0.186],[95884.3,0.002],[95884.1,0.002],[95883.2,0.006]],[[95885.0,8.984],[95885.1,0.004],[95885.3,0.002],[95885.5,0.002],[95886.0,0.002]]]
["binance-futures","BTCUSDT",1768401677940,[[95887.7,1.431],[95887.6,0.004],[95887.4,0.002],[95887.0,0.002],[95885.5,0.005]],[[95887.8,9.62],[95887.9,0.397],[95888.0,1.221],[95888.1,0.006],[95888.2,0.011]]]
["binance-futures","BTCUSDT",1768401703027,[[95875.7,8.639],[95875.6,0.645],[95875.5,0.005],[95875.4,0.137],[95875.3,0.002]],[[95875.8,6.268],[95875.9,0.32],[95876.9,0.002],[95877.7,0.002],[95877.8,0.002]]]
["binance-futures","BTCUSDT",1768401756094,[],[[95899.0,14.005],[95899.1,0.196],[95899.2,0.004],[95899.4,6.945],[95899.5,2.532]]]
["binance-futures","BTCUSDT",1768401796593,[[95934.7,3.987],[95934.6,0.038],[95934.1,0.002],[95933.9,0.004],[95933.6,0.028]],[[95934.8,15.88],[95934.9,0.249],[95935.0,0.023],[95935.2,0.004],[95935.7,0.004]]]
["binance-futures","BTCUSDT",1768401823246,[[95936.3,7.993],[95936.2,0.004],[95935.8,0.002],[95935.3,0.002],[95935.2,0.002]],[[95936.4,0.98],[95936.5,0.002],[95936.6,0.01],[95936.8,0.01],[95937.0,0.01]]]
["binance-futures","BTCUSDT",1768401842518,[[95931.7,6.409],[95931.6,0.006],[95931.2,0.065],[95931.0,0.004],[95930.9,0.002]],[[95931.8,6.52],[95931.9,0.009],[95932.3,0.005],[95932.4,0.005],[95932.6,0.005]]]
["binance-futures","BTCUSDT",1768401881639,[[95842.9,4.455],[95842.8,0.006],[95842.4,0.004],[95842.1,0.002],[95842.0,0.013]],[[95843.0,5.58],[95843.1,0.01],[95843.5,0.002],[95843.8,0.002],[95844.8,0.002]]]
["binance-futures","BTCUSDT",1768401910349,[[95915.1,2.659],[95915.0,0.008],[95914.9,0.015],[95914.8,0.004]],[[95915.2,8.284],[95915.3,0.008],[95915.7,0.004],[95915.8,0.084],[95917.2,0.002]]]
["binance-futures","BTCUSDT",1768401963568,[[95979.7,15.213],[95979.6,0.01],[95979.4,0.205],[95979.2,0.207],[95979.1,0.205]],[[95979.8,2.643],[95979.9,0.524],[95980.0,0.79],[95980.1,0.007],[95980.8,0.004]]]
["binance-futures","BTCUSDT",1768402000530,[[96219.6,5.814],[96218.3,0.622],[96217.1,0.356],[96216.1,1.453],[96214.1,13.413]],[[96230.7,0.011],[96232.0,0.615],[96234.0,0.02],[96239.7,0.015],[96239.8,0.024]]]
["binance-futures","BTCUSDT",1768402016010,[[96240.0,2.359],[96239.9,0.008],[96239.4,0.004],[96237.8,0.003],[96237.1,0.002]],[[96240.1,5.947],[96240.2,0.145],[96240.3,0.249],[96241.1,0.092],[96244.8,0.189]]]
["binance-futures","BTCUSDT",1768402049388,[[96392.8,0.165],[96392.7,0.004],[96391.8,0.007],[96391.7,0.004],[96391.2,0.002]],[[96392.9,15.529],[96393.0,0.002],[96393.6,0.004],[96393.7,2.734],[96394.4,0.004]]]
["binance-futures","BTCUSDT",1768402084671,[[96372.0,4.337],[96371.9,0.006],[96371.6,0.002],[96371.5,0.011],[96371.4,0.002]],[[96372.1,5.813],[96372.2,0.061],[96372.4,0.002],[96372.5,0.019],[96373.8,0.002]]]
["binance-futures","BTCUSDT",1768402101796,[[96349.8,10.66],[96349.7,0.004],[96348.9,0.002],[96348.1,2.118],[96348.0,0.259]],[[96349.9,3.883],[96350.0,0.002],[96350.4,0.004],[96351.0,0.002],[96351.5,0.002]]]
["binance-futures","BTCUSDT",1768402135183,[[96540.4,6.127],[96540.3,0.008],[96540.2,0.002],[96540.1,0.002],[96540.0,0.002]],[[96540.5,6.347],[96540.6,0.845],[96541.1,0.003],[96541.8,0.191],[96541.9,0.263]]]
["binance-futures","BTCUSDT",1768402190861,[[96538.3,7.828],[96538.2,0.009],[96538.1,0.002],[96537.6,0.002],[96537.3,0.002]],[[96538.4,5.888],[96539.4,0.002],[96539.9,0.002],[96540.5,0.002],[96541.1,0.014]]]
["binance-futures","BTCUSDT",1768402220867,[[96544.1,12.479],[96544.0,0.008],[96543.8,0.004],[96543.7,0.063],[96543.6,0.002]],[[96544.2,4.169],[96544.3,0.004],[96544.8,0.005],[96544.9,0.002],[96545.0,0.035]]]
["binance-futures","BTCUSDT",1768402254252,[[96492.7,13.785],[96492.6,0.011],[96492.5,0.002],[96492.4,0.002],[96492.3,0.002]],[[96492.8,3.648],[96492.9,0.008],[96493.3,0.002],[96494.0,0.002],[96494.2,0.002]]]
["binance-futures","BTCUSDT",1768402273549,[[96498.1,7.28],[96498.0,0.014],[96497.9,0.072],[96497.6,0.002],[96497.2,0.002]],[[96498.2,6.31],[96498.3,0.009],[96498.5,0.002],[96498.9,0.002],[96499.8,0.15]]]
["binance-futures","BTCUSDT",1768402307199,[[96573.6,14.201],[96573.5,1.634],[96573.4,0.634],[96573.3,2.014],[96573.0,2.495]],[[96573.7,0.009],[96574.4,0.002],[96576.8,0.002],[96577.7,0.002],[96578.0,0.002]]]
["binance-futures","BTCUSDT",1768402340453,[[96526.2,4.785],[96526.1,0.004],[96525.3,0.002],[96525.2,0.907],[96525.1,0.002]],[[96526.3,9.429],[96526.4,0.003],[96526.5,0.103],[96526.6,0.134],[96526.8,0.002]]]
["binance-futures","BTCUSDT",1768402393081,[[96607.4,9.469],[96607.3,0.138],[96607.2,0.002],[96607.1,0.002],[96607.0,0.02]],[[96607.5,3.7],[96607.6,0.004],[96607.7,0.095],[96607.9,0.005],[96608.0,0.011]]]
["binance-futures","BTCUSDT",1768402424973,[[96610.8,3.629],[96610.7,0.004],[96610.0,0.002],[96607.3,1.002],[96605.8,0.002]],[[96610.9,11.691],[96611.0,0.5],[96611.1,0.004],[96611.2,0.002],[96611.6,0.002]]]
["binance-futures","BTCUSDT",1768402445539,[[96719.8,2.014],[96719.7,0.059],[96719.6,0.074],[96719.5,0.002],[96719.3,0.002]],[[96719.9,6.168],[96720.0,0.208],[96720.3,0.002],[96720.4,0.049],[96720.5,0.103]]]
["binance-futures","BTCUSDT",1768402478925,[[96736.6,7.504],[96736.5,0.006],[96736.1,0.002],[96736.0,0.002],[96735.9,0.002]],[[96736.7,5.368],[96736.8,0.128],[96737.0,0.004],[96737.3,0.01],[96738.1,0.002]]]
["binance-futures","BTCUSDT",1768402509258,[[96703.9,6.308],[96703.8,0.006],[96703.5,0.002],[96703.4,1.002],[96703.3,1.0]],[[96704.0,2.669],[96704.1,0.005],[96704.4,0.007],[96704.9,0.002],[96705.0,0.006]]]
["binance-futures","BTCUSDT",1768402564817,[[96749.9,5.675],[96749.8,1.008],[96749.6,0.002],[96749.4,0.002],[96749.1,0.004]],[[96750.0,8.878],[96750.1,0.208],[96750.2,0.008],[96750.4,0.007],[96750.9,0.002]]]
["binance-futures","BTCUSDT",1768402598315,[],[[96722.3,0.569],[96722.4,0.137],[96723.2,5.655],[96723.9,6.524],[96724.6,0.019]]]
["binance-futures","BTCUSDT",1768402615815,[[96606.0,7.636],[96605.9,0.004],[96605.8,0.007],[96605.4,0.002],[96605.0,0.004]],[[96606.1,8.907],[96606.2,0.004],[96606.3,0.002],[96606.6,0.002],[96607.0,0.004]]]
["binance-futures","BTCUSDT",1768402650923,[[96460.9,6.382],[96460.8,0.011],[96460.6,0.002],[96460.5,0.54],[96460.3,0.002]],[[96461.0,2.329],[96461.1,0.01],[96461.6,0.002],[96461.7,1.0],[96462.0,0.006]]]
["binance-futures","BTCUSDT",1768402684603,[[96415.0,4.479],[96414.9,0.008],[96414.8,0.014],[96414.6,0.002],[96414.5,0.019]],[[96415.1,7.698],[96415.2,0.026],[96415.3,1.0],[96415.5,0.002],[96416.2,0.002]]]
["binance-futures","BTCUSDT",1768402734188,[[96449.5,5.223],[96449.4,0.1],[96448.7,0.002],[96448.1,0.006],[96447.8,0.002]],[[96449.6,13.089],[96449.7,0.047],[96449.9,0.002],[96450.0,0.5],[96450.1,0.008]]]
["binance-futures","BTCUSDT",1768402737676,[[96468.9,0.148],[96468.3,0.002],[96468.0,0.004],[96466.5,0.002],[96466.3,0.002]],[[96469.0,8.994],[96469.1,0.103],[96469.2,0.308],[96469.7,0.002],[96469.9,0.007]]]
["binance-futures","BTCUSDT",1768402771359,[[96410.0,0.01],[96409.5,19.703],[96409.2,0.015],[96409.0,3.609],[96408.7,0.187]],[[96410.7,0.006],[96410.8,0.002],[96411.3,0.004],[96412.8,0.009],[96413.1,0.002]]]
["binance-futures","BTCUSDT",1768402819064,[[96480.1,3.573],[96480.0,0.01],[96479.6,0.006],[96479.1,0.006],[96478.1,0.004]],[[96480.2,14.949],[96480.3,0.004],[96481.7,1.621],[96481.8,0.806],[96482.0,0.8]]]
["binance-futures","BTCUSDT",1768402857451,[[96432.3,10.282],[96432.2,0.006],[96432.0,0.002],[96431.5,0.002],[96430.3,0.002]],[[96432.4,0.328],[96432.6,0.005],[96433.0,0.002],[96433.1,0.004],[96436.0,0.021]]]
["binance-futures","BTCUSDT",1768402876538,[[96445.1,7.074],[96445.0,0.006],[96444.9,0.002],[96444.8,0.002],[96444.5,0.002]],[[96445.2,3.137],[96445.3,0.008],[96445.4,0.002],[96445.8,0.002],[96446.1,0.01]]]
["binance-futures","BTCUSDT",1768402903327,[[96391.2,7.032],[96391.1,0.656],[96390.5,0.005],[96390.3,0.002],[96390.2,0.074]],[[96391.3,5.305],[96391.4,0.006],[96391.5,0.004],[96392.0,0.002],[96393.6,0.005]]]
["binance-futures","BTCUSDT",1768402943314,[],[[96312.9,18.276],[96313.0,1.895],[96313.1,1.346],[96313.2,2.012],[96313.3,0.68]]]
["binance-futures","BTCUSDT",1768402995684,[[96237.7,4.468],[96237.6,0.006],[96237.2,0.006],[96236.7,0.004],[96236.0,0.004]],[[96237.8,11.76],[96237.9,0.337],[96238.0,0.154],[96238.4,0.002],[96238.8,0.002]]]
["binance-futures","BTCUSDT",1768403020849,[[96219.8,6.834],[96219.7,0.006],[96219.6,0.342],[96219.5,0.002],[96219.4,0.002]],[[96219.9,4.415],[96220.0,0.022],[96220.6,0.587],[96221.7,0.002],[96221.8,0.004]]]
["binance-futures","BTCUSDT",1768403062513,[[96193.8,5.099],[96193.7,0.022],[96193.6,0.03],[96193.5,0.011],[96193.4,0.006]],[[96193.9,4.82],[96194.0,0.008],[96194.1,0.004],[96194.3,0.002],[96194.6,0.002]]]
["binance-futures","BTCUSDT",1768403081603,[[96275.9,6.637],[96275.8,0.085],[96275.7,0.005],[96275.6,0.005],[96275.0,0.002]],[[96276.0,6.073],[96276.1,0.006],[96276.6,0.002],[96277.1,0.002],[96277.4,0.012]]]
["binance-futures","BTCUSDT",1768403105212,[[96352.9,17.885],[96352.8,0.002],[96352.3,0.111],[96352.2,6.842],[96352.1,0.002]],[[96353.0,0.012],[96353.3,0.002],[96353.5,0.006],[96353.6,0.002],[96353.9,0.005]]]
["binance-futures","BTCUSDT",1768403167997,[[96418.2,15.155],[96418.1,0.008],[96418.0,0.002],[96417.9,0.002],[96417.4,1.482]],[[96418.3,3.353],[96418.4,0.002],[96419.7,0.002],[96419.8,0.002],[96419.9,0.002]]]
["binance-futures","BTCUSDT",1768403168153,[[96418.2,13.938],[96418.1,0.016],[96418.0,0.002],[96417.9,0.002],[96414.4,0.253]],[[96418.3,3.878],[96418.4,0.002],[96419.8,0.002],[96419.9,0.002],[96420.6,0.003]]]
["binance-futures","BTCUSDT",1768403223928,[[96559.6,1.118],[96559.5,0.008],[96559.2,0.002],[96559.1,0.002]],[[96559.7,1.424],[96559.8,0.006],[96560.5,0.051],[96562.4,0.002],[96563.4,0.002]]]
["binance-futures","BTCUSDT",1768403254839,[[96406.1,1.282],[96406.0,0.018],[96405.9,0.057],[96405.6,0.002],[96401.5,0.004]],[[96406.2,0.073],[96406.3,0.002],[96406.8,0.002],[96407.3,0.002],[96409.5,0.004]]]
["binance-futures","BTCUSDT",1768403288593,[[96400.2,0.427],[96400.1,0.032],[96400.0,0.004],[96399.3,0.005],[96399.1,0.002]],[[96400.3,7.098],[96400.4,0.008],[96400.8,0.006],[96401.4,0.003],[96406.2,0.144]]]
["binance-futures","BTCUSDT",1768403307869,[[96387.0,6.653],[96386.9,1.465],[96386.8,1.103],[96386.7,0.004],[96386.4,0.004]],[[96387.1,3.393],[96387.2,0.004],[96389.7,0.002],[96389.9,0.002],[96390.0,0.008]]]
["binance-futures","BTCUSDT",1768403363816,[[96408.8,5.124],[96408.7,0.006],[96408.5,0.002],[96408.1,0.002]],[[96408.9,6.315],[96409.0,0.008],[96409.3,0.002],[96409.6,0.004],[96412.0,0.005]]]
["binance-futures","BTCUSDT",1768403375905,[[96371.9,9.717],[96371.8,0.636],[96371.4,0.002],[96371.3,0.002],[96370.7,0.002]],[[96372.0,4.513],[96372.1,0.008],[96373.7,0.003],[96373.8,0.045],[96373.9,0.06]]]
["binance-futures","BTCUSDT",1768403429291,[[96482.9,3.325],[96482.8,0.833],[96482.7,0.051],[96481.9,0.002],[96481.8,0.042]],[[96483.0,11.068],[96483.1,0.006],[96483.4,0.002],[96483.5,0.002],[96483.6,0.002]]]
["binance-futures","BTCUSDT",1768403449608,[[96566.0,7.274],[96565.7,2.879],[96565.5,5.542],[96565.4,11.235],[96565.3,7.73]],[[96566.2,0.002],[96567.4,0.111],[96567.9,0.002],[96568.0,0.012],[96568.9,0.002]]]
["binance-futures","BTCUSDT",1768403496857,[[96618.4,7.383],[96618.3,0.004],[96618.1,0.002],[96618.0,0.034],[96617.9,0.013]],[[96618.5,0.08],[96619.0,0.002],[96619.3,0.002],[96619.8,0.003],[96621.8,0.005]]]
["binance-futures","BTCUSDT",1768403516066,[[96740.0,0.011],[96739.8,0.002]],[[96740.1,20.515],[96740.2,0.302],[96740.3,3.207],[96740.4,2.975],[96740.6,1.66]]]
["binance-futures","BTCUSDT",1768403567697,[[96901.6,9.699],[96901.3,0.052],[96901.2,0.106],[96901.1,0.052],[96900.0,0.052]],[[96901.7,5.009],[96901.8,1.82],[96902.0,0.171],[96902.6,0.002],[96903.1,0.002]]]
["binance-futures","BTCUSDT",1768403601777,[[96939.9,17.362],[96939.8,0.636],[96939.7,0.002],[96939.6,0.002],[96938.8,0.002]],[[96940.0,6.428],[96940.1,0.004],[96940.3,0.011],[96940.4,0.029],[96940.5,0.144]]]
["binance-futures","BTCUSDT",1768403635204,[[96966.7,18.997],[96966.6,0.008],[96966.5,0.008],[96966.4,0.344],[96966.2,0.002]],[[96966.8,0.781],[96967.0,0.006],[96967.5,0.004],[96968.0,0.005],[96968.1,0.005]]]
["binance-futures","BTCUSDT",1768403652073,[[96958.5,5.102],[96958.4,0.06],[96958.3,0.103],[96958.1,0.004],[96958.0,0.037]],[[96958.6,9.012],[96958.7,0.004],[96959.1,0.002],[96959.6,0.002],[96959.8,0.002]]]
["binance-futures","BTCUSDT",1768403688067,[[96924.5,2.741],[96924.4,0.006],[96924.3,0.672],[96924.0,0.002],[96922.6,0.002]],[[96924.6,13.4],[96924.7,0.567],[96924.8,0.006],[96925.0,0.004],[96925.1,0.002]]]
["binance-futures","BTCUSDT",1768403721760,[[96884.6,15.626],[96884.5,1.141],[96884.4,0.892],[96884.3,0.136],[96883.8,0.352]],[[96884.7,0.046],[96884.8,0.241],[96884.9,0.002],[96885.0,0.002],[96886.6,0.002]]]
["binance-futures","BTCUSDT",1768403770353,[[96852.8,7.258],[96852.7,0.091],[96852.6,0.106],[96852.5,0.007],[96852.2,0.002]],[[96852.9,2.489],[96853.0,0.206],[96853.1,0.002],[96853.3,0.002],[96855.0,0.002]]]
["binance-futures","BTCUSDT",1768403774409,[[96855.3,7.724],[96855.2,0.004],[96855.0,0.006],[96854.7,0.002],[96854.6,0.912]],[[96855.4,5.638],[96855.5,0.006],[96855.9,0.002],[96856.7,0.002],[96856.8,0.206]]]
["binance-futures","BTCUSDT",1768403808228,[[96885.3,17.073],[96885.2,0.546],[96885.1,0.002],[96885.0,0.014],[96884.9,0.033]],[[96885.4,3.789],[96885.5,0.017],[96885.7,0.002],[96885.8,0.012],[96887.2,0.002]]]
["binance-futures","BTCUSDT",1768403844297,[[96810.9,3.339],[96810.8,0.519],[96810.6,0.004],[96810.5,0.1],[96810.4,0.002]],[[96811.0,10.452],[96811.1,0.006],[96811.2,0.004],[96811.4,0.002],[96811.5,0.002]]]
["binance-futures","BTCUSDT",1768403895526,[[96718.0,3.319],[96717.9,0.004],[96717.6,0.006],[96717.1,0.002],[96715.8,0.004]],[[96718.1,8.847],[96718.2,0.096],[96718.3,0.002],[96718.7,0.002],[96718.9,0.003]]]
["binance-futures","BTCUSDT",1768403929391,[[96787.7,0.915],[96786.2,0.002],[96786.0,0.004],[96785.6,0.002],[96785.0,0.002]],[[96787.8,15.546],[96787.9,0.082],[96788.1,1.428],[96788.2,0.002],[96788.3,0.002]]]
["binance-futures","BTCUSDT",1768403964085,[[96797.9,6.98],[96797.8,0.31],[96797.7,0.002],[96797.4,0.002]],[[96798.0,3.165],[96798.1,0.036],[96798.2,0.002],[96798.4,0.002],[96798.8,0.004]]]
["binance-futures","BTCUSDT",1768403983482,[[96797.1,3.047],[96797.0,0.006],[96796.9,0.002],[96796.8,0.002],[96793.0,0.022]],[[96797.2,8.669],[96797.3,0.01],[96797.4,0.002],[96797.8,0.004],[96798.0,0.005]]]
["binance-futures","BTCUSDT",1768404037310,[[96800.0,0.014],[96799.9,0.065],[96799.8,0.01],[96798.9,0.004],[96798.3,0.002]],[[96800.1,19.76],[96800.2,0.808],[96800.9,0.003],[96801.0,0.806],[96801.2,0.003]]]
["binance-futures","BTCUSDT",1768404051872,[[96802.0,3.342],[96801.9,0.119],[96801.8,0.212],[96801.5,0.002],[96799.8,0.005]],[[96802.1,9.636],[96802.2,1.216],[96802.3,0.806],[96802.4,0.802],[96802.6,0.002]]]
["binance-futures","BTCUSDT",1768404106301,[[96878.3,2.431],[96878.2,0.002],[96877.9,0.002],[96877.7,0.002],[96877.3,0.002]],[[96878.4,16.817],[96878.5,0.146],[96878.6,0.002],[96878.9,0.002],[96879.5,0.036]]]
["binance-futures","BTCUSDT",1768404125647,[[96844.6,6.107],[96844.5,0.066],[96844.4,0.002],[96844.3,0.076],[96844.2,0.136]],[[96844.7,4.722],[96844.8,0.206],[96845.4,0.002],[96845.6,0.002],[96846.8,0.002]]]
["binance-futures","BTCUSDT",1768404170942,[[96829.9,1.279],[96829.8,0.02],[96829.7,0.017],[96829.6,0.095],[96829.0,0.002]],[[96830.0,10.037],[96830.1,0.009],[96830.5,0.002],[96831.0,0.006],[96831.1,0.002]]]
["binance-futures","BTCUSDT",1768404193655,[[96816.3,1.249],[96816.2,0.022],[96816.1,0.016],[96816.0,0.004],[96815.7,0.002]],[[96816.4,8.78],[96816.5,0.008],[96816.6,0.002],[96816.7,0.062],[96816.8,0.002]]]
["binance-futures","BTCUSDT",1768404246675,[[96783.2,7.13],[96783.1,0.292],[96783.0,0.007],[96782.9,0.009],[96782.6,0.004]],[[96783.3,26.466],[96783.4,0.025],[96783.5,0.014],[96783.6,0.002],[96783.7,0.002]]]
["binance-futures","BTCUSDT",1768404281344,[[96820.3,10.305],[96820.2,0.006],[96819.0,0.002],[96818.4,0.002],[96818.1,0.005]],[[96820.4,0.059],[96820.5,0.002],[96821.6,0.002],[96821.7,0.002],[96822.6,0.002]]]
["binance-futures","BTCUSDT",1768404312538,[],[[96803.1,25.793],[96803.2,6.184],[96803.3,3.446],[96803.4,0.013],[96803.8,7.088]]]
["binance-futures","BTCUSDT",1768404335399,[[96796.5,2.042],[96796.4,0.004],[96795.0,0.002],[96794.7,0.004],[96793.8,0.08]],[[96796.6,7.973],[96796.7,0.008],[96796.8,0.006],[96797.1,0.002],[96797.3,0.002]]]
["binance-futures","BTCUSDT",1768404370226,[[96805.6,10.188],[96805.5,0.004],[96805.3,0.002],[96805.2,0.134]],[[96805.7,3.587],[96805.8,0.004],[96806.5,0.007],[96806.6,0.027],[96807.1,0.002]]]
["binance-futures","BTCUSDT",1768404400516,[[96844.6,6.167],[96844.5,0.01],[96844.4,0.022],[96844.3,0.002],[96844.1,0.002]],[[96844.7,3.476],[96844.8,0.004],[96845.2,0.007],[96845.3,0.026],[96845.5,0.003]]]
["binance-futures","BTCUSDT",1768404425461,[[96813.0,1.106],[96812.9,0.004],[96812.8,0.004],[96812.4,0.002],[96812.2,0.002]],[[96813.1,6.259],[96813.2,0.102],[96813.3,0.002],[96813.5,0.002],[96814.6,0.002]]]
["binance-futures","BTCUSDT",1768404479988,[[96849.9,8.38],[96849.8,0.004],[96849.6,0.004],[96849.1,0.002],[96849.0,0.002]],[[96850.0,0.146],[96850.1,0.002],[96850.4,0.002],[96850.5,0.002],[96851.0,0.004]]]
["binance-futures","BTCUSDT",1768404523351,[[96787.8,5.974],[96787.7,0.029],[96787.6,0.002],[96787.5,0.004],[96787.4,0.022]],[[96787.9,3.472],[96788.0,0.006],[96789.0,0.002],[96789.4,0.004],[96794.6,0.007]]]
["binance-futures","BTCUSDT",1768404551447,[[96796.9,13.658],[96796.8,0.177],[96796.7,0.071],[96796.6,1.254],[96796.5,0.406]],[[96797.0,0.095],[96797.3,0.002],[96798.9,0.007],[96799.9,0.003],[96801.6,0.002]]]
["binance-futures","BTCUSDT",1768404571832,[[96738.2,4.565],[96738.1,0.022],[96738.0,0.016],[96737.9,0.02],[96737.8,0.01]],[[96738.3,11.561],[96738.4,0.203],[96738.5,0.002],[96738.8,0.002],[96738.9,0.002]]]
["binance-futures","BTCUSDT",1768404612535,[[96631.9,2.749],[96631.8,0.341],[96631.7,0.002],[96631.5,0.002],[96631.4,0.022]],[[96632.0,3.806],[96632.1,0.002],[96632.6,0.002],[96633.0,0.002],[96633.1,0.002]]]
["binance-futures","BTCUSDT",1768404639627,[[96658.0,8.436],[96657.9,0.059],[96657.8,0.002],[96657.4,0.002],[96657.3,0.081]],[[96658.1,3.325],[96658.2,0.006],[96658.5,0.002],[96659.2,0.002],[96659.4,0.003]]]
["binance-futures","BTCUSDT",1768404692212,[[96634.2,3.281],[96634.1,0.024],[96633.6,0.064],[96633.5,0.021],[96633.4,0.115]],[[96634.3,3.73],[96634.4,0.006],[96635.0,0.002],[96635.1,0.214],[96635.2,0.102]]]
["binance-futures","BTCUSDT",1768404697314,[[96651.2,0.909],[96651.1,0.002],[96651.0,0.002],[96650.4,0.007],[96650.3,0.02]],[[96651.3,13.338],[96651.4,0.025],[96651.5,0.006],[96651.9,0.002],[96652.5,0.002]]]
["binance-futures","BTCUSDT",1768404745970,[[96634.4,6.874],[96634.3,0.109],[96634.1,0.002],[96634.0,0.031],[96633.9,0.002]],[[96634.5,2.791],[96634.6,0.01],[96634.7,0.002],[96635.3,0.002],[96636.2,0.003]]]
["binance-futures","BTCUSDT",1768404780540,[[96596.7,10.046],[96596.6,0.654],[96596.5,0.002],[96596.1,0.011],[96596.0,0.045]],[[96596.8,3.21],[96596.9,0.026],[96597.0,0.004],[96597.1,0.007],[96597.2,0.004]]]
["binance-futures","BTCUSDT",1768404818727,[[96713.5,0.351],[96713.4,0.022],[96713.3,0.002],[96713.2,0.011],[96712.1,0.002]],[[96713.6,5.813],[96713.7,0.006],[96714.0,0.004],[96714.1,0.002],[96714.5,0.002]]]
["binance-futures","BTCUSDT",1768404835492,[[96688.5,5.37],[96688.4,0.012],[96688.3,0.041],[96688.2,1.046],[96688.1,0.006]],[[96688.6,4.518],[96688.7,0.01],[96688.8,0.002],[96688.9,0.003],[96689.0,0.082]]]
["binance-futures","BTCUSDT",1768404870461,[[96769.9,3.695],[96769.8,0.079],[96769.6,0.002],[96769.1,0.002],[96768.9,0.002]],[[96770.0,20.618],[96770.1,0.012],[96770.2,0.016],[96770.4,0.003],[96770.6,0.002]]]
["binance-futures","BTCUSDT",1768404907500,[[96791.2,5.019],[96791.1,0.142],[96791.0,0.022],[96790.9,0.006],[96790.8,0.004]],[[96791.3,0.236],[96791.7,0.002],[96791.9,0.005],[96792.0,0.01],[96794.6,0.002]]]
["binance-futures","BTCUSDT",1768404959948,[[96767.0,4.992],[96766.9,0.006],[96766.8,0.012],[96766.0,0.004],[96765.7,0.002]],[[96767.1,6.835],[96767.2,0.006],[96767.8,0.002],[96768.0,0.006],[96768.1,0.002]]]
["binance-futures","BTCUSDT",1768404994655,[[96750.1,2.819],[96750.0,0.028],[96749.9,0.004],[96749.7,0.002],[96749.6,0.017]],[[96750.2,2.981],[96750.3,0.006],[96750.8,0.002],[96750.9,0.003],[96752.0,0.012]]]
["binance-futures","BTCUSDT",1768405018297,[[96638.4,4.797],[96638.3,0.004],[96637.5,0.002],[96636.4,0.027],[96636.0,0.011]],[[96638.5,9.227],[96638.6,0.006],[96639.5,0.002],[96639.6,0.002],[96640.8,0.003]]]
["binance-futures","BTCUSDT",1768405049255,[[96536.9,3.564],[96536.8,0.002],[96536.7,0.002],[96536.2,0.004],[96536.0,0.002]],[[96537.0,7.8],[96537.1,0.008],[96537.5,0.002],[96537.6,0.002],[96538.0,0.002]]]
["binance-futures","BTCUSDT",1768405083390,[[96507.3,5.723],[96507.2,0.004],[96507.1,0.002],[96507.0,0.046],[96506.9,0.002]],[[96507.4,11.444],[96507.5,0.05],[96507.6,0.002],[96508.0,0.002],[96508.5,0.002]]]
["binance-futures","BTCUSDT",1768405137513,[[96364.1,4.472],[96363.6,0.002],[96363.5,0.063],[96363.0,0.002],[96362.6,0.002]],[[96364.2,15.647],[96364.3,0.009],[96364.6,0.002],[96365.0,0.004],[96365.9,0.004]]]
["binance-futures","BTCUSDT",1768405169776,[[96331.1,6.18],[96331.0,0.079],[96330.6,0.01],[96330.2,0.002],[96330.1,0.034]],[[96331.2,2.967],[96331.3,0.01],[96331.5,0.002],[96331.8,0.002],[96332.3,0.002]]]
["binance-futures","BTCUSDT",1768405189011,[[96417.6,15.494],[96417.5,0.118],[96417.4,0.004],[96417.3,0.136],[96417.0,0.002]],[[96417.7,0.019],[96418.0,0.002],[96418.2,0.002],[96418.3,0.009],[96418.6,0.003]]]
["binance-futures","BTCUSDT",1768405222406,[[96398.9,22.94],[96398.8,0.169],[96398.5,0.002],[96398.4,0.591],[96398.3,0.002]],[[96399.0,0.084],[96399.2,0.004],[96399.9,0.004],[96400.0,0.022],[96402.6,0.004]]]
["binance-futures","BTCUSDT",1768405258086,[[96411.1,0.295],[96411.0,0.121],[96410.9,0.002],[96410.4,0.005],[96393.7,0.012]],[[96411.2,11.629],[96411.3,1.844],[96411.4,0.009],[96411.6,0.002],[96411.9,0.202]]]
["binance-futures","BTCUSDT",1768405312183,[[96301.0,7.723],[96300.9,0.008],[96300.1,0.002],[96296.1,0.005],[96295.3,0.187]],[[96301.1,5.601],[96301.2,0.012],[96301.5,0.003],[96301.6,0.105],[96302.9,0.007]]]
["binance-futures","BTCUSDT",1768405346873,[[96319.6,4.953],[96319.5,0.071],[96319.4,0.029],[96319.2,0.002],[96319.1,0.072]],[[96319.7,18.4],[96319.8,0.012],[96319.9,0.006],[96320.0,0.002],[96320.1,0.002]]]
["binance-futures","BTCUSDT",1768405379045,[[96357.6,4.88],[96357.5,0.142],[96357.4,0.142],[96357.1,0.002],[96357.0,0.062]],[[96357.7,5.095],[96357.8,0.007],[96358.0,0.002],[96358.5,0.004],[96360.2,0.055]]]
["binance-futures","BTCUSDT",1768405403361,[[96322.2,8.543],[96322.1,0.014],[96322.0,0.086],[96321.9,0.054],[96321.8,0.036]],[[96322.3,2.744],[96322.4,0.006],[96323.0,0.002],[96323.5,0.002],[96323.8,0.003]]]
["binance-futures","BTCUSDT",1768405438932,[[96309.1,3.923],[96309.0,0.019],[96308.6,0.004],[96307.4,0.002],[96307.3,0.002]],[[96309.2,0.697],[96309.3,0.074],[96309.4,0.002],[96309.7,0.004],[96309.8,0.048]]]
["binance-futures","BTCUSDT",1768405457341,[[96349.3,11.419],[96349.2,0.006],[96349.0,0.039],[96348.1,0.199],[96348.0,0.199]],[[96349.4,4.202],[96349.5,0.002],[96349.9,0.444],[96350.0,0.997],[96350.1,0.004]]]
["binance-futures","BTCUSDT",1768405498471,[[96366.4,5.323],[96366.3,0.079],[96366.1,0.002],[96366.0,0.004],[96365.9,0.04]],[[96366.5,3.721],[96366.6,0.011],[96366.9,0.002],[96367.0,0.063],[96367.9,0.004]]]
["binance-futures","BTCUSDT",1768405535897,[[96356.0,7.875],[96355.9,0.006],[96355.8,0.004],[96354.6,0.08],[96354.5,0.004]],[[96356.1,3.199],[96356.2,0.004],[96356.9,0.004],[96357.1,0.004],[96357.2,0.006]]]
["binance-futures","BTCUSDT",1768405589127,[[96324.5,12.98],[96324.4,1.042],[96324.3,0.002],[96324.2,0.004],[96324.1,0.002]],[[96324.6,1.251],[96324.7,0.006],[96325.1,0.002],[96325.4,0.002],[96325.8,0.002]]]
["binance-futures","BTCUSDT",1768405627727,[[96475.8,4.297],[96475.7,0.022],[96475.6,0.002],[96475.5,0.004],[96475.4,0.04]],[[96475.9,2.202],[96476.0,0.16],[96476.5,0.002],[96476.6,0.002],[96476.8,0.002]]]
["binance-futures","BTCUSDT",1768405647878,[[96537.5,11.558],[96537.4,0.475],[96537.2,0.004],[96537.0,0.004],[96536.9,0.002]],[[96537.6,0.614],[96537.7,0.007],[96537.8,0.011],[96538.0,0.002],[96538.1,0.002]]]
["binance-futures","BTCUSDT",1768405678354,[[96507.2,12.546],[96507.1,0.006],[96507.0,0.002],[96506.7,0.002]],[[96507.3,0.042],[96507.4,0.002],[96507.5,0.002],[96508.3,0.002],[96509.0,0.004]]]
["binance-futures","BTCUSDT",1768405721183,[[96560.0,12.263],[96559.9,0.012],[96559.8,0.002],[96559.7,0.023],[96558.7,0.004]],[[96560.1,0.361],[96561.0,0.002],[96564.4,0.002],[96564.9,0.015],[96566.9,0.044]]]
["binance-futures","BTCUSDT",1768405779661,[[96564.0,0.869],[96563.8,0.002],[96563.3,0.002],[96562.7,0.002],[96562.1,0.002]],[[96564.1,16.563],[96564.2,1.885],[96564.3,0.804],[96564.4,0.808],[96564.5,0.004]]]
["binance-futures","BTCUSDT",1768405807937,[[96599.9,1.358],[96599.8,0.08],[96599.4,0.002],[96599.1,0.002],[96597.1,0.002]],[[96600.0,5.487],[96600.1,0.008],[96600.4,0.002],[96600.5,0.004],[96600.9,0.002]]]
["binance-futures","BTCUSDT",1768405853147,[[96556.3,9.997],[96556.2,0.165],[96556.1,0.002],[96556.0,0.002],[96555.7,0.002]],[[96556.4,0.067],[96556.7,0.002],[96556.9,0.004],[96557.2,0.003],[96557.4,0.004]]]
["binance-futures","BTCUSDT",1768405873806,[[96579.9,0.447],[96579.1,0.002],[96577.4,0.002],[96575.0,0.022],[96573.0,0.01]],[[96580.0,21.251],[96580.1,1.978],[96580.2,0.002],[96580.3,0.002],[96580.4,1.254]]]
["binance-futures","BTCUSDT",1768405901601,[[96525.6,3.712],[96525.5,1.153],[96525.4,0.004],[96525.3,0.046],[96525.1,0.002]],[[96525.7,3.542],[96525.8,0.006],[96525.9,0.032],[96526.0,0.002],[96527.6,0.002]]]
["binance-futures","BTCUSDT",1768405932022,[[96483.7,3.009],[96483.6,0.019],[96483.5,0.004],[96483.1,0.006],[96483.0,0.065]],[[96483.8,8.04],[96483.9,0.006],[96484.0,0.09],[96484.1,0.002],[96484.4,0.002]]]
["binance-futures","BTCUSDT",1768405968984,[[96434.9,9.803],[96434.8,0.038],[96434.6,0.002],[96434.1,0.002],[96433.7,0.004]],[[96435.0,0.157],[96435.3,0.004],[96436.0,0.004],[96436.3,0.002],[96437.2,0.004]]]
["binance-futures","BTCUSDT",1768406032931,[[96629.9,4.968],[96629.8,0.004],[96629.7,0.092],[96629.6,0.006],[96629.0,0.004]],[[96630.0,4.685],[96630.9,0.002],[96631.0,0.011],[96631.2,0.004],[96631.5,0.002]]]
["binance-futures","BTCUSDT",1768406063602,[[96675.6,3.605],[96675.5,0.006],[96675.3,0.002],[96675.2,0.002],[96675.0,0.053]],[[96675.7,4.208],[96675.8,0.002],[96676.1,0.004],[96676.6,0.002],[96676.7,0.002]]]
["binance-futures","BTCUSDT",1768406100826,[[96699.5,1.043],[96699.4,0.002],[96699.3,0.002],[96699.2,0.004],[96699.1,0.002]],[[96699.6,7.925],[96699.7,0.449],[96699.8,16.017],[96699.9,100.21],[96700.0,6.359]]]
["binance-futures","BTCUSDT",1768406123177,[[96732.5,11.651],[96732.4,0.814],[96732.3,0.804],[96732.2,0.865],[96732.1,0.804]],[[96732.6,2.76],[96732.7,0.004],[96734.8,0.003],[96734.9,0.002],[96735.0,0.002]]]
["binance-futures","BTCUSDT",1768406157167,[[96748.0,0.423],[96747.9,0.057],[96747.8,0.047],[96747.6,0.002],[96747.4,0.241]],[[96748.1,8.703],[96748.2,0.004],[96748.3,0.002],[96748.5,0.002],[96749.5,0.002]]]
["binance-futures","BTCUSDT",1768406192997,[[96761.7,8.81],[96761.6,0.057],[96761.2,0.002],[96761.1,0.004],[96760.6,0.004]],[[96761.8,2.394],[96761.9,0.042],[96762.0,0.025],[96762.3,0.004],[96762.4,0.053]]]
["binance-futures","BTCUSDT",1768406237736,[[96700.2,13.164],[96700.1,0.196],[96700.0,0.004],[96699.9,0.042],[96699.8,0.002]],[[96700.3,0.853],[96700.4,0.012],[96700.6,0.002],[96700.7,0.002],[96700.8,0.013]]]
["binance-futures","BTCUSDT",1768406284807,[[96677.0,11.77],[96676.9,0.877],[96676.8,0.802],[96676.7,0.804],[96676.6,0.004]],[[96677.1,2.95],[96677.2,0.017],[96678.0,0.002],[96678.8,0.002],[96679.1,0.004]]]
["binance-futures","BTCUSDT",1768406321465,[[96670.2,0.422],[96669.7,0.004],[96669.2,0.004],[96668.7,0.002],[96668.4,0.006]],[[96670.3,15.066],[96670.4,1.317],[96670.5,0.004],[96670.7,0.002],[96670.8,0.59]]]
["binance-futures","BTCUSDT",1768406345452,[[96659.1,6.145],[96659.0,1.693],[96658.9,0.008],[96658.6,0.002],[96658.5,0.063]],[[96659.2,4.177],[96659.3,0.004],[96659.5,0.002],[96659.6,0.002],[96659.7,0.004]]]
["binance-futures","BTCUSDT",1768406410424,[[96691.9,5.737],[96691.8,1.772],[96691.7,0.089],[96691.6,0.002],[96691.5,0.002]],[[96692.0,6.206],[96692.1,0.008],[96692.2,0.004],[96692.4,0.002],[96692.8,0.002]]]
["binance-futures","BTCUSDT",1768406446415,[[96682.9,6.179],[96682.8,0.039],[96682.6,0.002],[96682.3,0.002],[96682.2,0.004]],[[96683.0,2.929],[96683.1,0.006],[96684.0,0.002],[96684.2,0.002],[96684.3,0.002]]]
["binance-futures","BTCUSDT",1768406483750,[],[[96715.6,3.746],[96715.7,4.089],[96715.8,0.84],[96715.9,2.077],[96716.1,0.017]]]
["binance-futures","BTCUSDT",1768406503989,[[96733.7,7.773],[96733.6,0.717],[96733.4,0.004],[96733.1,0.004],[96732.0,0.069]],[[96733.8,3.829],[96733.9,0.002],[96734.0,0.002],[96734.2,0.004],[96735.2,0.002]]]
["binance-futures","BTCUSDT",1768406543147,[[96776.7,16.169],[96776.6,0.918],[96776.5,0.002],[96776.2,0.002],[96776.1,0.002]],[[96776.8,0.201],[96776.9,0.015],[96777.0,0.137],[96777.7,0.02],[96778.0,0.002]]]
["binance-futures","BTCUSDT",1768406577965,[[96888.7,4.044],[96888.6,0.208],[96888.5,0.438],[96888.4,0.005],[96888.3,0.041]],[[96888.8,4.7],[96888.9,0.121],[96889.2,0.004],[96889.7,0.109],[96889.8,0.005]]]
["binance-futures","BTCUSDT",1768406595089,[[96899.8,4.888],[96899.7,0.004],[96899.5,0.004],[96899.1,0.007],[96899.0,0.045]],[[96899.9,9.224],[96900.0,14.5],[96900.1,0.016],[96900.2,0.043],[96900.4,0.002]]]
["binance-futures","BTCUSDT",1768406632038,[[96959.9,5.074],[96959.8,0.01],[96959.7,0.002],[96959.5,0.002],[96959.1,0.005]],[[96960.0,4.27],[96960.1,0.006],[96961.2,0.008],[96961.6,0.003],[96962.4,0.004]]]
["binance-futures","BTCUSDT",1768406666637,[[96892.1,2.899],[96892.0,0.006],[96891.9,0.002],[96891.8,0.002],[96890.1,0.004]],[[96892.2,6.789],[96892.3,0.006],[96892.4,0.002],[96892.6,0.064],[96893.1,0.053]]]
["binance-futures","BTCUSDT",1768406704915,[[96889.2,3.167],[96889.1,0.071],[96888.8,0.446],[96888.6,0.002],[96883.7,0.004]],[[96889.3,4.88],[96889.4,0.025],[96889.5,0.002],[96889.6,0.13],[96889.7,0.004]]]
["binance-futures","BTCUSDT",1768406756612,[[96901.6,5.204],[96901.5,0.024],[96901.4,0.004],[96901.1,0.002],[96900.9,0.002]],[[96901.7,5.802],[96901.8,0.008],[96901.9,0.002],[96902.0,0.052],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768406792012,[[96849.9,1.982],[96849.8,0.212],[96849.6,0.002],[96849.5,0.015],[96849.4,0.005]],[[96850.0,2.72],[96850.1,0.019],[96850.5,0.002],[96850.7,0.002],[96851.1,0.002]]]
["binance-futures","BTCUSDT",1768406829216,[[96821.0,5.408],[96817.1,0.004],[96813.9,0.052],[96812.8,0.002],[96811.8,0.056]],[[96821.1,15.37],[96821.2,0.008],[96821.6,0.002],[96822.0,0.004],[96822.1,0.002]]]
["binance-futures","BTCUSDT",1768406847720,[[96849.9,11.107],[96849.8,0.227],[96849.5,0.002],[96849.2,0.004],[96849.1,0.043]],[[96850.0,1.437],[96850.1,0.006],[96850.4,0.002],[96850.7,0.002],[96850.8,0.092]]]
["binance-futures","BTCUSDT",1768406884760,[[96922.8,2.742],[96922.7,0.068],[96922.6,0.002],[96922.5,0.002],[96922.2,0.002]],[[96922.9,5.5],[96923.0,0.008],[96923.3,0.004],[96923.4,0.006],[96923.7,0.002]]]
["binance-futures","BTCUSDT",1768406919454,[[97000.0,3.616],[96999.9,2.187],[96999.1,0.102],[96999.0,0.057],[96998.4,0.002]],[[97000.1,15.004],[97000.2,1.899],[97000.3,0.005],[97000.5,0.002],[97000.6,0.015]]]
["binance-futures","BTCUSDT",1768406973479,[[97170.4,4.637],[97170.3,0.044],[97170.2,0.027],[97170.0,0.004],[97169.4,0.002]],[[97170.5,3.613],[97170.6,0.406],[97172.1,0.002],[97172.8,0.003],[97173.0,0.002]]]
["binance-futures","BTCUSDT",1768406992604,[[97195.6,3.935],[97195.5,0.006],[97195.2,0.041],[97195.1,0.051],[97195.0,0.058]],[[97195.7,9.501],[97195.8,0.004],[97195.9,0.072],[97196.0,0.002],[97196.1,0.174]]]
["binance-futures","BTCUSDT",1768407038977,[[97275.2,13.384],[97275.1,0.008],[97275.0,0.006],[97274.9,0.014],[97274.5,0.002]],[[97275.3,5.023],[97275.4,0.006],[97275.5,1.246],[97275.9,0.002],[97276.0,0.02]]]
["binance-futures","BTCUSDT",1768407059781,[[97230.0,0.297],[97229.9,0.118],[97229.5,0.002],[97229.0,0.004],[97228.9,0.004]],[[97230.1,5.874],[97230.2,0.01],[97230.3,0.004],[97230.5,0.002],[97230.6,0.002]]]
["binance-futures","BTCUSDT",1768407078953,[[97229.8,2.98],[97229.7,0.065],[97229.4,0.01],[97229.3,0.049],[97228.1,0.002]],[[97229.9,3.31],[97230.0,0.022],[97230.3,0.002],[97230.5,0.002],[97230.8,0.002]]]
["binance-futures","BTCUSDT",1768407124995,[[97208.3,8.718],[97208.2,0.079],[97208.1,0.002],[97207.9,0.002],[97177.3,0.006]],[[97208.4,5.003],[97208.5,0.004],[97208.6,0.002],[97208.7,0.002],[97208.8,0.05]]]
["binance-futures","BTCUSDT",1768407167443,[[97353.3,7.987],[97353.2,0.009],[97353.0,0.008],[97351.9,0.002],[97351.8,0.002]],[[97353.4,3.716],[97353.5,0.002],[97354.0,0.002],[97354.4,0.928],[97354.5,0.126]]]
["binance-futures","BTCUSDT",1768407200875,[[97284.8,5.161],[97284.7,0.089],[97284.6,0.009],[97284.5,0.016],[97284.4,0.043]],[[97284.9,3.209],[97285.0,0.056],[97285.1,0.002],[97285.2,0.002],[97285.3,0.002]]]
["binance-futures","BTCUSDT",1768407244404,[[97397.2,1.042],[97397.1,0.004],[97397.0,0.002],[97395.0,0.01],[97393.7,0.004]],[[97397.3,11.881],[97397.4,0.006],[97398.0,0.004],[97399.3,0.002],[97400.6,0.002]]]
["binance-futures","BTCUSDT",1768407253985,[[97386.3,3.719],[97386.2,0.007],[97386.1,0.011],[97386.0,0.004],[97385.7,0.002]],[[97386.4,2.394],[97386.5,3.843],[97386.6,0.006],[97386.7,0.074],[97386.8,0.004]]]
["binance-futures","BTCUSDT",1768407288145,[[97301.7,3.093],[97301.6,0.006],[97301.1,0.002],[97293.9,0.102],[97293.5,0.004]],[[97301.8,4.262],[97301.9,0.432],[97302.0,0.004],[97302.1,0.147],[97302.2,0.163]]]
["binance-futures","BTCUSDT",1768407329978,[[97382.0,5.731],[97381.9,0.006],[97381.2,0.002],[97380.9,0.003],[97380.8,0.077]],[[97382.1,6.84],[97382.2,0.008],[97382.9,0.926],[97383.0,0.004],[97383.1,0.082]]]
["binance-futures","BTCUSDT",1768407375183,[[97328.8,8.825],[97328.7,0.006],[97328.6,0.183],[97328.1,0.004],[97328.0,0.019]],[[97328.9,4.993],[97329.0,0.263],[97329.2,0.012],[97330.4,0.002],[97331.1,0.003]]]
["binance-futures","BTCUSDT",1768407409075,[[97252.0,8.62],[97251.9,0.008],[97251.8,0.002],[97251.7,0.005],[97251.6,0.007]],[[97252.1,5.628],[97252.2,0.15],[97252.4,0.002],[97252.7,0.002],[97252.9,0.002]]]
["binance-futures","BTCUSDT",1768407428629,[[97244.7,2.611],[97244.6,0.002],[97244.3,0.002],[97243.9,0.004],[97240.6,0.004]],[[97244.8,12.096],[97244.9,0.27],[97245.0,0.01],[97245.1,0.008],[97245.8,0.002]]]
["binance-futures","BTCUSDT",1768407470616,[[97182.3,4.134],[97182.2,0.132],[97182.0,0.004],[97181.7,0.002],[97181.6,0.014]],[[97182.4,16.489],[97182.5,0.022],[97182.6,0.002],[97182.7,0.002],[97182.8,0.002]]]
["binance-futures","BTCUSDT",1768407497467,[[97172.3,3.36],[97172.2,0.004],[97171.4,0.002],[97171.2,0.006],[97170.4,0.002]],[[97172.4,15.047],[97172.5,1.865],[97172.6,1.21],[97172.9,1.212],[97173.0,0.006]]]
["binance-futures","BTCUSDT",1768407552914,[[97155.2,2.074],[97155.1,0.194],[97155.0,0.032],[97154.9,0.004],[97154.4,0.004]],[[97155.3,16.052],[97155.4,0.572],[97155.5,0.004],[97155.8,0.002],[97155.9,0.002]]]
["binance-futures","BTCUSDT",1768407559960,[[97160.8,2.821],[97160.5,0.004],[97159.9,0.002],[97159.2,0.095],[97159.0,0.055]],[[97160.9,15.793],[97161.0,0.012],[97161.1,0.002],[97161.6,0.002],[97161.7,0.391]]]
["binance-futures","BTCUSDT",1768407608489,[[97206.5,3.541],[97206.4,0.108],[97206.1,0.002],[97206.0,0.032],[97203.0,0.002]],[[97206.6,17.454],[97206.7,0.033],[97206.8,0.004],[97207.0,0.002],[97207.2,0.006]]]
["binance-futures","BTCUSDT",1768407643992,[[97270.1,13.279],[97270.0,2.101],[97269.9,0.111],[97269.8,0.027],[97269.0,0.059]],[[97270.2,3.375],[97270.3,0.019],[97270.4,0.002],[97270.9,0.004],[97271.9,0.002]]]
["binance-futures","BTCUSDT",1768407684273,[[97275.4,9.632],[97275.3,1.901],[97275.2,0.164],[97275.1,0.002],[97275.0,0.006]],[[97275.5,0.57],[97276.0,0.004],[97276.1,0.211],[97276.5,0.004],[97283.3,0.003]]]
["binance-futures","BTCUSDT",1768407699319,[[97299.9,7.786],[97299.8,0.008],[97299.6,0.004],[97299.2,0.002],[97299.1,0.004]],[[97300.0,2.28],[97300.1,0.057],[97300.2,0.005],[97300.4,0.002],[97300.5,0.118]]]
["binance-futures","BTCUSDT",1768407734444,[[97247.2,3.49],[97247.1,0.009],[97246.9,0.002],[97246.8,0.006],[97246.3,0.002]],[[97247.3,5.416],[97247.4,0.206],[97247.6,0.002],[97247.7,0.002],[97247.8,0.002]]]
["binance-futures","BTCUSDT",1768407774154,[[97204.5,0.284],[97204.4,0.002],[97204.3,0.002],[97204.2,0.016],[97203.4,0.002]],[[97204.6,9.704],[97204.7,0.109],[97205.1,0.002],[97205.2,0.002],[97205.6,0.002]]]
["binance-futures","BTCUSDT",1768407828283,[[97129.9,6.159],[97129.8,0.808],[97129.7,0.002],[97129.6,0.802],[97128.2,0.002]],[[97130.0,4.028],[97130.1,0.006],[97131.0,0.001],[97131.5,0.002],[97132.0,0.002]]]
["binance-futures","BTCUSDT",1768407863377,[[97054.1,4.719],[97054.0,2.726],[97053.9,0.896],[97053.8,0.066],[97052.2,0.002]],[[97054.2,3.841],[97054.3,0.106],[97054.6,0.002],[97054.7,0.002],[97054.8,0.002]]]
["binance-futures","BTCUSDT",1768407887313,[[97107.9,3.462],[97107.8,0.006],[97107.5,0.002],[97107.4,0.002],[97107.3,0.015]],[[97108.0,2.41],[97108.1,0.006],[97108.2,0.012],[97108.3,0.002],[97108.7,0.002]]]
["binance-futures","BTCUSDT",1768407919253,[[97157.2,3.665],[97157.1,0.01],[97156.1,0.002],[97155.1,0.002]],[[97157.3,15.863],[97157.4,0.07],[97157.5,0.004],[97157.6,0.143],[97157.7,0.004]]]
["binance-futures","BTCUSDT",1768407959193,[[97182.0,6.074],[97181.9,0.668],[97181.8,0.026],[97181.7,0.002],[97181.5,0.002]],[[97182.1,6.393],[97182.2,0.036],[97182.4,0.002],[97182.6,0.002],[97183.4,0.004]]]
["binance-futures","BTCUSDT",1768408019257,[[97167.4,3.948],[97167.3,0.006],[97166.6,0.002],[97166.5,0.002],[97166.1,0.002]],[[97167.5,10.082],[97167.6,0.012],[97167.7,0.002],[97167.8,0.002],[97167.9,0.019]]]
["binance-futures","BTCUSDT",1768408053933,[[97160.0,3.12],[97159.9,0.49],[97159.8,0.003],[97159.7,0.004],[97159.3,0.003]],[[97160.1,5.904],[97160.2,0.01],[97160.3,0.004],[97160.4,0.004],[97160.6,0.002]]]
["binance-futures","BTCUSDT",1768408095261,[[97190.0,4.494],[97189.9,0.523],[97189.7,0.004],[97189.4,0.002],[97189.3,0.062]],[[97190.1,5.046],[97190.2,0.103],[97190.4,0.008],[97190.6,0.002],[97191.0,0.006]]]
["binance-futures","BTCUSDT",1768408118958,[[97176.3,11.242],[97176.2,0.533],[97176.1,0.002],[97176.0,0.002],[97175.6,0.002]],[[97176.4,2.752],[97176.5,0.01],[97176.7,0.004],[97176.8,0.054],[97177.0,0.002]]]
["binance-futures","BTCUSDT",1768408155323,[[97192.8,1.694],[97192.7,0.004],[97192.6,0.002],[97192.5,0.002],[97192.4,0.002]],[[97192.9,8.144],[97193.0,0.009],[97193.1,0.083],[97193.2,0.009],[97193.3,0.062]]]
["binance-futures","BTCUSDT",1768408177128,[[97176.5,7.355],[97176.4,0.279],[97176.3,0.121],[97176.2,0.002],[97176.1,0.002]],[[97176.6,3.373],[97176.7,0.008],[97176.8,0.002],[97176.9,0.013],[97177.0,0.002]]]
["binance-futures","BTCUSDT",1768408250465,[[97223.4,4.383],[97223.3,0.007],[97223.2,0.008],[97223.1,0.482],[97223.0,0.006]],[[97223.5,4.262],[97223.6,0.01],[97223.7,0.002],[97223.8,0.002],[97223.9,0.002]]]
["binance-futures","BTCUSDT",1768408251404,[[97237.0,16.602],[97236.9,0.502],[97236.8,0.002],[97236.7,0.004],[97236.6,0.634]],[[97237.1,4.378],[97237.2,0.006],[97237.4,0.002],[97237.7,0.002],[97238.3,0.002]]]
["binance-futures","BTCUSDT",1768408306164,[[97395.6,5.742],[97395.5,0.492],[97395.2,0.008],[97394.9,0.01],[97393.6,0.005]],[[97395.7,4.658],[97395.8,0.006],[97396.0,0.002],[97396.1,0.002],[97398.2,0.002]]]
["binance-futures","BTCUSDT",1768408337777,[[97354.3,9.238],[97354.2,0.147],[97353.8,0.002],[97353.3,0.003],[97353.2,0.002]],[[97354.4,5.767],[97354.5,0.009],[97354.6,0.002],[97354.7,0.011],[97355.5,0.002]]]
["binance-futures","BTCUSDT",1768408359676,[[97381.1,3.984],[97381.0,0.171],[97380.8,0.002],[97379.6,0.002],[97375.8,0.004]],[[97381.2,3.094],[97381.3,0.006],[97381.4,0.002],[97381.5,0.009],[97385.0,0.006]]]
["binance-futures","BTCUSDT",1768408394052,[[97387.1,3.721],[97387.0,0.016],[97386.6,0.002],[97386.5,0.004],[97386.1,0.002]],[[97387.2,11.667],[97387.3,1.241],[97387.4,0.804],[97387.5,0.802],[97387.6,0.811]]]
["binance-futures","BTCUSDT",1768408427845,[[97303.1,10.68],[97303.0,0.29],[97302.9,0.002],[97302.8,0.002],[97302.7,0.122]],[[97303.2,3.847],[97303.3,0.006],[97303.5,0.002],[97303.8,0.002],[97304.0,0.002]]]
["binance-futures","BTCUSDT",1768408478813,[[97124.3,4.866],[97124.2,0.004],[97122.1,0.003],[97121.0,0.003],[97120.8,0.092]],[[97124.4,9.075],[97124.5,0.008],[97124.6,0.371],[97124.7,0.004],[97125.0,0.002]]]
["binance-futures","BTCUSDT",1768408515152,[[97024.9,8.626],[97024.8,0.004],[97024.7,0.002],[97024.6,0.002],[97023.7,0.802]],[[97025.0,3.355],[97025.1,0.004],[97025.8,0.002],[97026.2,0.004],[97026.6,0.004]]]
["binance-futures","BTCUSDT",1768408548604,[[96951.8,22.702],[96951.7,20.027],[96951.5,0.402],[96951.4,0.004],[96951.0,0.002]],[[96951.9,2.536],[96952.0,0.004],[96952.1,0.016],[96952.2,0.186],[96952.9,0.004]]]
["binance-futures","BTCUSDT",1768408563693,[[96992.4,5.039],[96992.3,0.663],[96992.2,0.027],[96991.4,0.002],[96991.1,0.005]],[[96992.5,6.082],[96992.6,0.008],[96993.0,0.006],[96993.1,0.002],[96993.6,0.004]]]
["binance-futures","BTCUSDT",1768408602072,[[97077.8,9.032],[97077.7,0.109],[97077.6,0.002],[97077.3,0.002],[97077.2,3.88]],[[97077.9,0.012],[97078.4,0.002],[97078.5,0.002],[97078.6,0.02],[97078.7,0.002]]]
["binance-futures","BTCUSDT",1768408658335,[[97198.6,2.91],[97198.5,0.213],[97198.4,0.012],[97198.3,0.002],[97198.2,0.002]],[[97198.7,7.109],[97198.8,0.008],[97198.9,0.014],[97199.0,0.002],[97199.1,0.003]]]
["binance-futures","BTCUSDT",1768408688462,[[97244.4,8.155],[97244.1,0.056],[97244.0,2.301],[97243.9,0.537],[97243.7,0.091]],[[97244.5,0.002],[97244.6,0.002],[97248.0,0.055],[97249.2,0.125],[97249.5,0.051]]]
["binance-futures","BTCUSDT",1768408732309,[[97279.9,9.31],[97279.8,0.681],[97279.7,0.022],[97279.6,0.135],[97279.5,0.004]],[[97280.0,4.586],[97280.1,0.006],[97280.2,0.091],[97280.4,0.004],[97280.5,0.004]]]
["binance-futures","BTCUSDT",1768408752811,[[97365.8,4.599],[97365.7,0.006],[97365.6,0.002],[97365.5,0.002],[97365.4,0.003]],[[97365.9,4.944],[97366.0,0.039],[97366.1,0.002],[97366.3,0.002],[97366.4,0.002]]]
["binance-futures","BTCUSDT",1768408780141,[[97411.9,6.517],[97411.8,1.29],[97411.7,0.006],[97411.6,0.002],[97411.3,0.002]],[[97412.0,5.15],[97412.1,0.006],[97413.2,0.002],[97413.6,0.002],[97413.8,0.004]]]
["binance-futures","BTCUSDT",1768408807771,[[97374.1,0.004],[97374.0,0.005],[97373.3,0.002],[97370.6,0.002],[97370.5,0.005]],[[97375.2,4.8],[97375.3,10.885],[97375.4,16.536],[97375.5,0.004],[97375.6,0.01]]]
["binance-futures","BTCUSDT",1768408842064,[[97434.5,4.181],[97434.4,0.01],[97434.1,0.002],[97433.6,0.002],[97433.1,0.002]],[[97434.6,11.189],[97434.7,0.008],[97434.9,0.002],[97435.1,0.002],[97435.9,0.335]]]
["binance-futures","BTCUSDT",1768408902478,[],[[97338.5,4.578],[97339.4,0.01],[97340.3,0.01],[97343.3,0.763],[97345.4,0.114]]]
["binance-futures","BTCUSDT",1768408932481,[[97400.7,18.585],[97400.6,0.238],[97400.4,0.002],[97400.0,0.404],[97399.9,0.902]],[[97400.8,4.553],[97400.9,0.004],[97401.5,0.002],[97401.8,0.01],[97401.9,0.002]]]
["binance-futures","BTCUSDT",1768408968147,[[97406.8,8.723],[97406.7,0.143],[97406.4,0.004],[97406.3,0.002],[97405.7,0.003]],[[97406.9,8.127],[97407.0,0.022],[97407.7,0.002],[97407.8,0.004],[97409.1,0.052]]]
["binance-futures","BTCUSDT",1768408992295,[[97425.9,0.552],[97425.8,0.002],[97425.0,0.002],[97420.8,0.004],[97420.4,0.005]],[[97426.0,13.727],[97426.1,0.006],[97426.2,0.064],[97426.7,1.25],[97426.8,0.106]]]
["binance-futures","BTCUSDT",1768409023644,[[97476.8,11.189],[97476.7,0.008],[97476.4,0.002],[97476.0,0.002],[97475.9,0.002]],[[97476.9,3.189],[97477.1,0.008],[97477.2,0.08],[97477.6,0.004],[97477.7,0.002]]]
["binance-futures","BTCUSDT",1768409058674,[[97492.8,5.935],[97492.7,0.126],[97492.5,0.002],[97492.4,0.002],[97492.2,0.002]],[[97492.9,6.101],[97493.0,0.004],[97493.1,0.002],[97494.4,0.002],[97494.5,0.002]]]
["binance-futures","BTCUSDT",1768409103833,[[97437.4,7.942],[97437.3,1.816],[97437.2,0.006],[97437.0,0.002],[97436.7,0.004]],[[97437.5,4.195],[97437.6,0.27],[97437.7,0.012],[97437.8,0.011],[97438.3,0.028]]]
["binance-futures","BTCUSDT",1768409148169,[[97475.9,4.317],[97475.8,0.226],[97475.6,0.002],[97475.1,0.002],[97474.2,0.002]],[[97476.0,5.215],[97476.1,0.073],[97476.4,0.01],[97476.5,0.009],[97477.7,0.002]]]
["binance-futures","BTCUSDT",1768409183068,[[97391.1,16.051],[97391.0,0.497],[97390.9,0.097],[97390.8,0.043],[97390.7,0.197]],[[97391.2,1.08],[97391.3,0.007],[97392.3,0.002],[97392.8,0.002],[97393.9,0.004]]]
["binance-futures","BTCUSDT",1768409191736,[[97399.4,12.225],[97399.3,0.009],[97398.9,0.002],[97398.4,0.002],[97398.2,0.002]],[[97399.5,9.838],[97399.6,0.075],[97399.8,0.002],[97399.9,0.25],[97400.0,0.759]]]
["binance-futures","BTCUSDT",1768409239686,[[97471.6,12.007],[97471.5,0.219],[97471.3,0.005],[97471.2,0.138],[97470.3,0.002]],[[97471.7,0.066],[97471.8,0.002],[97472.2,0.002],[97472.3,0.005],[97472.9,0.01]]]
["binance-futures","BTCUSDT",1768409273805,[[97533.5,2.714],[97533.4,0.006],[97533.2,0.002],[97533.1,0.002],[97533.0,0.004]],[[97533.6,6.288],[97533.7,0.006],[97533.9,0.039],[97534.5,0.002],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1768409314049,[[97551.1,1.454],[97551.0,0.013],[97550.9,0.111],[97547.8,0.002],[97546.9,0.002]],[[97551.2,12.874],[97551.3,0.01],[97551.4,0.002],[97551.5,0.004],[97551.8,0.002]]]
["binance-futures","BTCUSDT",1768409360597,[[97396.0,9.501],[97395.9,0.069],[97395.7,0.002],[97395.1,0.002],[97395.0,0.064]],[[97396.1,3.173],[97396.2,0.004],[97396.5,0.002],[97396.6,0.002],[97396.9,0.516]]]
["binance-futures","BTCUSDT",1768409380409,[[97411.9,4.811],[97411.8,0.059],[97411.7,0.002],[97411.4,0.003],[97411.3,0.004]],[[97412.0,9.302],[97412.1,0.009],[97412.3,0.002],[97412.4,0.002],[97413.6,0.322]]]
["binance-futures","BTCUSDT",1768409400709,[[97434.4,5.827],[97434.3,0.16],[97434.2,0.004],[97434.1,0.172],[97434.0,0.01]],[[97434.5,3.119],[97434.6,0.013],[97434.8,0.002],[97435.7,0.002],[97435.8,0.004]]]
["binance-futures","BTCUSDT",1768409451181,[[97420.1,5.17],[97420.0,0.069],[97419.9,0.022],[97419.8,0.004],[97419.6,0.002]],[[97420.2,2.904],[97420.3,0.006],[97420.4,0.002],[97420.5,0.012],[97420.8,0.004]]]
["binance-futures","BTCUSDT",1768409471694,[[97391.7,0.507],[97391.6,0.006],[97391.4,0.002],[97391.0,0.03]],[[97391.8,15.035],[97391.9,0.01],[97392.0,0.004],[97392.3,0.004],[97392.4,0.062]]]
["binance-futures","BTCUSDT",1768409507474,[[97390.1,14.144],[97390.0,10.005],[97389.9,0.002],[97389.8,0.659],[97389.7,0.133]],[[97390.2,4.434],[97390.3,0.004],[97390.9,0.004],[97391.4,0.004],[97391.6,0.026]]]
["binance-futures","BTCUSDT",1768409549575,[[97372.3,33.24],[97372.2,0.886],[97371.9,1.827],[97371.8,4.856],[97371.7,0.002]],[[97372.4,0.095],[97372.8,0.002],[97373.1,0.002],[97373.4,0.002],[97373.8,0.002]]]
["binance-futures","BTCUSDT",1768409600944,[[97411.6,5.596],[97411.5,0.202],[97411.3,0.002],[97411.2,0.004],[97411.0,0.034]],[[97411.7,5.499],[97411.8,0.012],[97411.9,0.05],[97412.0,0.152],[97412.1,0.002]]]
["binance-futures","BTCUSDT",1768409637192,[[97383.1,2.132],[97382.9,0.01],[97382.3,6.702],[97382.2,2.469],[97382.1,9.092]],[[97383.7,0.002],[97384.8,0.161],[97391.9,0.021],[97392.4,0.531],[97393.6,0.137]]]
["binance-futures","BTCUSDT",1768409674950,[[97374.6,7.152],[97374.5,0.288],[97374.4,0.124],[97374.2,0.002],[97374.0,0.004]],[[97374.7,6.365],[97374.8,0.011],[97375.0,0.004],[97375.4,0.006],[97383.0,0.004]]]
["binance-futures","BTCUSDT",1768409692279,[[97419.1,6.205],[97419.0,0.392],[97418.9,0.072],[97418.7,0.002],[97418.6,0.146]],[[97419.2,2.617],[97419.3,0.002],[97419.5,0.002],[97419.7,0.002],[97419.9,0.006]]]
["binance-futures","BTCUSDT",1768409727454,[[97296.9,2.595],[97296.8,0.514],[97296.4,0.016],[97296.3,0.016],[97296.1,0.016]],[[97297.7,0.102],[97298.0,0.004],[97298.5,0.004],[97299.0,0.004],[97299.4,0.008]]]
["binance-futures","BTCUSDT",1768409763940,[[97257.9,1.74],[97257.8,0.724],[97256.9,0.002],[97256.8,0.002],[97255.2,0.002]],[[97258.0,5.081],[97258.1,0.004],[97258.3,0.004],[97258.9,0.002],[97259.7,0.004]]]
["binance-futures","BTCUSDT",1768409816407,[[97157.1,4.522],[97157.0,0.006],[97155.9,0.002],[97155.8,0.835],[97155.7,0.006]],[[97157.2,6.498],[97157.3,0.603],[97157.4,0.002],[97157.6,0.002],[97157.7,0.015]]]
["binance-futures","BTCUSDT",1768409836307,[[97147.3,10.586],[97147.2,0.497],[97147.1,0.62],[97147.0,0.133],[97146.9,0.002]],[[97147.4,3.427],[97147.5,0.415],[97148.8,0.002],[97149.0,0.004],[97149.1,0.059]]]
["binance-futures","BTCUSDT",1768409885816,[[97099.9,4.477],[97099.8,0.461],[97099.6,0.006],[97099.2,0.002]],[[97100.0,91.761],[97100.1,0.019],[97100.2,0.005],[97100.4,0.009],[97100.5,0.301]]]
["binance-futures","BTCUSDT",1768409906140,[[97093.6,6.615],[97093.5,0.643],[97093.3,0.004],[97093.1,0.002],[97093.0,0.018]],[[97093.7,4.18],[97093.8,0.004],[97094.1,0.002],[97094.3,0.002],[97094.7,0.004]]]
["binance-futures","BTCUSDT",1768409926640,[[97172.6,13.468],[97172.5,0.01],[97172.4,0.052],[97172.1,0.002],[97171.6,0.002]],[[97172.7,1.174],[97172.8,0.006],[97173.4,0.004],[97173.7,0.002],[97173.8,0.002]]]
["binance-futures","BTCUSDT",1768409975627,[[97210.6,3.418],[97210.5,0.017],[97210.3,0.002],[97210.1,0.004],[97210.0,0.03]],[[97210.7,6.792],[97210.8,0.01],[97210.9,0.002],[97211.1,0.004],[97211.2,0.072]]]
["binance-futures","BTCUSDT",1768409998539,[[97232.1,6.644],[97232.0,0.171],[97231.8,0.002],[97231.4,0.002],[97231.3,0.022]],[[97232.2,2.688],[97232.3,0.279],[97232.4,0.014],[97233.0,0.051],[97233.4,0.002]]]
["binance-futures","BTCUSDT",1768410053801,[[97251.4,4.434],[97251.3,0.169],[97251.2,0.069],[97251.1,0.048],[97251.0,0.055]],[[97251.5,5.63],[97251.6,0.519],[97251.7,0.006],[97252.1,0.004],[97253.4,0.008]]]
["binance-futures","BTCUSDT",1768410102232,[[97148.7,3.795],[97148.3,0.993],[97148.1,9.129],[97148.0,12.244],[97147.9,22.451]],[[97148.9,0.014],[97149.0,0.012],[97149.7,0.002],[97149.9,0.002],[97150.4,0.002]]]
["binance-futures","BTCUSDT",1768410111428,[[97199.9,20.809],[97199.6,3.649],[97199.5,0.01],[97199.4,0.074],[97199.3,6.195]],[[97200.0,1.307],[97200.4,0.002],[97201.2,0.002],[97201.3,0.002],[97201.7,0.002]]]
["binance-futures","BTCUSDT",1768410146570,[[97295.0,5.332],[97294.9,0.87],[97294.8,0.012],[97294.6,0.004],[97294.5,0.097]],[[97295.1,10.501],[97295.2,0.01],[97295.4,0.002],[97295.5,0.029],[97295.6,0.002]]]
["binance-futures","BTCUSDT",1768410192284,[[97338.7,19.399],[97338.6,19.155],[97338.5,0.238],[97338.2,0.002],[97338.1,0.4]],[[97338.8,2.691],[97338.9,0.004],[97339.0,0.002],[97339.2,0.002],[97340.0,0.002]]]
["binance-futures","BTCUSDT",1768410239517,[[97409.9,2.874],[97409.8,0.01],[97409.5,0.002],[97409.1,0.003],[97409.0,0.045]],[[97410.0,7.149],[97410.1,0.008],[97410.9,0.004],[97411.5,0.017],[97411.9,0.018]]]
["binance-futures","BTCUSDT",1768410275518,[[97309.5,0.25],[97309.4,0.005],[97309.1,0.006],[97308.1,0.002],[97308.0,0.009]],[[97309.6,9.941],[97309.7,0.069],[97309.9,0.002],[97310.0,0.002],[97310.2,0.002]]]
["binance-futures","BTCUSDT",1768410307982,[[97348.4,5.138],[97348.3,0.09],[97348.2,0.002],[97348.1,0.014],[97348.0,0.022]],[[97348.5,6.492],[97348.6,0.071],[97348.7,0.226],[97350.0,0.007],[97350.1,0.002]]]
["binance-futures","BTCUSDT",1768410335155,[[97378.1,7.938],[97378.0,0.061],[97377.8,0.004],[97377.7,0.12],[97377.6,0.276]],[[97378.2,3.895],[97378.4,0.002],[97378.5,0.002],[97379.0,0.102],[97379.7,0.002]]]
["binance-futures","BTCUSDT",1768410371147,[[97454.7,1.6],[97454.6,0.033],[97454.5,0.002],[97454.4,0.013],[97454.1,0.002]],[[97454.8,8.714],[97454.9,0.118],[97455.0,0.006],[97455.7,0.002],[97455.8,0.002]]]
["binance-futures","BTCUSDT",1768410401312,[[97434.6,2.522],[97434.5,0.006],[97434.4,0.004],[97433.5,0.002],[97431.2,0.323]],[[97434.7,17.918],[97434.8,0.481],[97434.9,0.405],[97435.2,0.002],[97435.3,0.018]]]
["binance-futures","BTCUSDT",1768410464433,[[97513.4,3.924],[97513.3,0.146],[97513.2,0.276],[97513.0,0.01],[97512.9,0.006]],[[97513.5,4.545],[97513.6,0.006],[97513.7,0.002],[97514.6,0.002],[97517.5,0.327]]]
["binance-futures","BTCUSDT",1768410502057,[[97409.7,1.213],[97409.6,0.004],[97409.5,0.016],[97409.4,0.002],[97408.9,0.002]],[[97409.8,6.512],[97409.9,6.668],[97410.0,41.925],[97410.1,0.216],[97410.2,0.002]]]
["binance-futures","BTCUSDT",1768410522688,[[97453.9,12.334],[97453.8,1.252],[97453.7,0.866],[97453.6,0.004],[97453.2,0.002]],[[97454.0,2.698],[97454.1,0.004],[97454.7,0.004],[97455.0,0.002],[97455.1,0.002]]]
["binance-futures","BTCUSDT",1768410568494,[[97579.6,1.385],[97579.5,0.103],[97579.1,0.007],[97578.6,0.002],[97578.0,0.004]],[[97579.7,6.9],[97579.8,0.949],[97580.0,0.002],[97580.1,0.015],[97580.9,0.004]]]
["binance-futures","BTCUSDT",1768410583060,[[97549.6,3.742],[97549.5,0.105],[97549.0,0.002],[97548.7,0.002],[97548.0,0.005]],[[97549.7,3.456],[97549.8,0.004],[97549.9,0.004],[97551.9,0.003],[97552.8,0.003]]]
["binance-futures","BTCUSDT",1768410618976,[[97466.0,3.059],[97465.9,0.006],[97465.5,0.002],[97465.1,0.002],[97465.0,0.017]],[[97466.1,6.693],[97466.2,0.004],[97466.4,0.002],[97467.0,0.002],[97467.6,0.002]]]
["binance-futures","BTCUSDT",1768410662498,[[97581.9,8.77],[97581.8,0.061],[97581.7,0.287],[97581.5,0.002],[97581.0,0.004]],[[97582.0,6.382],[97582.1,0.006],[97582.2,0.002],[97582.4,0.002],[97582.5,0.062]]]
["binance-futures","BTCUSDT",1768410715523,[],[[97577.1,5.875],[97577.5,0.013],[97577.6,1.419],[97577.7,0.026],[97577.8,0.013]]]
["binance-futures","BTCUSDT",1768410752122,[[97519.4,4.485],[97519.3,0.285],[97519.1,0.002],[97519.0,0.012],[97518.9,0.043]],[[97519.5,4.668],[97519.6,0.004],[97519.7,0.002],[97519.9,0.002],[97520.0,0.081]]]
["binance-futures","BTCUSDT",1768410778853,[[97595.0,14.426],[97594.9,2.63],[97594.8,0.055],[97594.3,0.002],[97593.6,1.006]],[[97595.1,2.665],[97595.2,0.004],[97595.6,0.002],[97596.0,0.011],[97597.3,0.005]]]
["binance-futures","BTCUSDT",1768410809845,[[97609.9,13.035],[97609.8,0.085],[97609.6,0.002],[97609.2,0.002],[97609.1,0.005]],[[97610.0,7.136],[97610.1,0.006],[97610.2,0.007],[97610.5,0.003],[97610.6,0.008]]]
["binance-futures","BTCUSDT",1768410845579,[[97652.0,6.239],[97651.9,0.135],[97651.8,0.159],[97651.7,0.002],[97651.6,0.003]],[[97652.1,6.086],[97652.2,0.066],[97652.3,0.012],[97652.5,0.006],[97652.9,0.002]]]
["binance-futures","BTCUSDT",1768410905770,[[97569.1,0.335],[97569.0,0.006],[97568.9,0.012],[97568.8,0.002],[97568.7,0.002]],[[97569.2,19.628],[97569.3,0.383],[97569.4,0.006],[97569.8,0.004],[97569.9,0.002]]]
["binance-futures","BTCUSDT",1768410937217,[[97569.2,3.663],[97569.1,0.194],[97569.0,0.011],[97568.8,0.002]],[[97569.3,21.937],[97569.4,1.072],[97569.5,0.092],[97569.6,1.193],[97569.7,0.008]]]
["binance-futures","BTCUSDT",1768410972908,[[97631.1,5.821],[97631.0,0.019],[97630.9,0.114],[97630.8,0.108],[97630.7,0.002]],[[97631.2,4.138],[97631.3,1.068],[97631.4,0.004],[97631.7,0.004],[97631.8,0.062]]]
["binance-futures","BTCUSDT",1768410996969,[[97639.7,9.608],[97639.6,0.41],[97639.5,0.002],[97639.4,0.002],[97639.3,0.004]],[[97639.8,0.177],[97641.9,0.006],[97644.1,0.004],[97644.9,0.005],[97645.1,0.002]]]
["binance-futures","BTCUSDT",1768411030380,[[97674.1,9.321],[97674.0,0.074],[97673.8,0.002],[97673.5,0.004],[97673.4,0.002]],[[97674.2,0.525],[97674.3,0.002],[97674.4,0.002],[97675.0,0.002],[97675.4,0.002]]]
["binance-futures","BTCUSDT",1768411050834,[[97693.0,2.109],[97692.9,0.006],[97692.6,0.002],[97692.5,0.053]],[[97693.1,13.228],[97693.2,0.785],[97693.3,0.004],[97693.7,0.002],[97694.0,5.429]]]
["binance-futures","BTCUSDT",1768411086889,[[97570.8,6.477],[97570.7,0.038],[97570.6,0.015],[97570.4,0.002],[97570.3,0.045]],[[97570.9,2.611],[97571.0,0.008],[97571.2,0.002],[97571.8,0.002],[97572.4,0.002]]]
["binance-futures","BTCUSDT",1768411121305,[[97523.4,0.176],[97523.3,0.02],[97522.8,0.002],[97522.5,0.007],[97522.2,0.009]],[[97523.5,4.673],[97523.6,0.006],[97523.7,0.002],[97523.8,0.002],[97523.9,0.002]]]
["binance-futures","BTCUSDT",1768411178990,[[97585.5,9.441],[97585.4,0.008],[97585.3,0.011],[97584.8,0.002],[97584.4,0.005]],[[97585.6,4.311],[97585.7,0.006],[97586.3,0.002],[97587.4,0.006],[97587.7,0.006]]]
["binance-futures","BTCUSDT",1768411213961,[[97524.0,4.509],[97523.9,0.01],[97523.8,0.023],[97523.7,0.215],[97523.6,0.091]],[[97524.1,0.539],[97524.3,0.002],[97524.9,0.004],[97525.0,0.051],[97531.0,0.005]]]
["binance-futures","BTCUSDT",1768411251674,[],[[97587.3,2.637],[97587.6,7.097],[97587.8,0.248],[97588.0,0.019],[97588.1,0.01]]]
["binance-futures","BTCUSDT",1768411273030,[[97575.2,10.077],[97575.1,0.006],[97575.0,0.002],[97574.9,1.111],[97574.6,0.002]],[[97575.3,0.773],[97575.4,0.004],[97576.3,0.002],[97576.8,0.002],[97576.9,0.006]]]
["binance-futures","BTCUSDT",1768411307548,[[97546.9,0.433],[97546.5,0.004],[97546.4,0.002],[97546.3,0.002],[97546.2,0.014]],[[97547.0,16.173],[97547.1,0.814],[97547.2,0.802],[97547.3,0.802],[97547.4,0.802]]]
["binance-futures","BTCUSDT",1768411370258,[[97535.0,8.578],[97534.9,0.004],[97533.9,0.002],[97533.5,0.056],[97533.4,0.008]],[[97535.1,4.39],[97535.2,0.004],[97535.3,0.002],[97535.6,0.002],[97535.9,0.002]]]
["binance-futures","BTCUSDT",1768411407587,[[97564.9,3.249],[97564.8,0.028],[97564.7,0.002],[97564.6,0.002],[97564.5,0.202]],[[97565.0,7.573],[97565.1,0.01],[97565.2,0.004],[97565.3,0.064],[97565.8,0.002]]]
["binance-futures","BTCUSDT",1768411445289,[[97549.1,0.235],[97549.0,0.068],[97548.9,0.004],[97548.8,0.005],[97548.2,0.004]],[[97549.2,13.29],[97549.3,0.553],[97549.4,1.254],[97549.5,0.39],[97549.6,1.279]]]
["binance-futures","BTCUSDT",1768411473227,[[97535.0,2.511],[97534.9,0.051],[97534.7,0.002],[97534.5,0.004],[97534.3,0.002]],[[97535.1,14.587],[97535.2,0.01],[97535.3,0.004],[97535.6,0.004],[97536.8,0.062]]]
["binance-futures","BTCUSDT",1768411515529,[[97558.5,4.937],[97558.4,0.028],[97558.3,0.004],[97558.0,0.002],[97557.7,0.004]],[[97558.6,5.975],[97558.7,0.004],[97559.2,0.002],[97559.4,0.002],[97559.8,0.016]]]
["binance-futures","BTCUSDT",1768411577233,[[97645.7,5.013],[97645.6,0.111],[97645.5,0.002],[97645.4,0.027],[97645.1,0.002]],[[97645.8,3.878],[97645.9,0.004],[97646.3,0.002],[97646.4,0.004],[97650.3,0.002]]]
["binance-futures","BTCUSDT",1768411619918,[[97579.5,15.584],[97579.4,0.311],[97579.3,0.002],[97579.2,0.002],[97579.1,0.002]],[[97579.6,2.539],[97579.7,0.004],[97579.9,0.004],[97580.0,0.054],[97580.1,0.012]]]
["binance-futures","BTCUSDT",1768411664196,[[97612.4,8.104],[97612.3,0.056],[97612.0,0.039],[97611.9,0.01],[97611.8,0.009]],[[97612.5,20.114],[97612.6,0.205],[97612.7,0.322],[97612.8,0.002],[97612.9,0.205]]]
["binance-futures","BTCUSDT",1768411687705,[[97620.1,1.15],[97620.0,0.206],[97619.9,0.002],[97618.3,0.002],[97618.0,0.004]],[[97620.2,15.482],[97620.3,0.784],[97620.4,0.004],[97620.5,0.002],[97620.6,0.002]]]
["binance-futures","BTCUSDT",1768411721394,[[97519.9,0.792],[97518.6,0.004],[97518.4,0.007],[97518.3,0.004],[97518.2,0.01]],[[97520.0,19.249],[97520.1,0.014],[97520.3,0.006],[97520.4,0.05],[97520.7,0.006]]]
["binance-futures","BTCUSDT",1768411768061,[[97509.4,7.389],[97509.3,0.058],[97509.1,0.004],[97509.0,0.022],[97508.9,0.016]],[[97509.5,2.724],[97509.6,0.058],[97509.8,0.002],[97510.0,0.002],[97510.5,0.002]]]
["binance-futures","BTCUSDT",1768411792530,[[97501.2,0.49],[97501.1,0.022],[97501.0,0.035],[97500.7,0.002],[97499.4,0.01]],[[97501.3,17.432],[97501.4,0.306],[97501.5,0.562],[97501.6,0.052],[97502.2,0.002]]]
["binance-futures","BTCUSDT",1768411855538,[[97387.4,9.16],[97387.3,0.113],[97387.2,0.091],[97387.1,0.105],[97387.0,0.026]],[[97387.5,2.23],[97387.6,0.006],[97387.8,0.004],[97387.9,0.002],[97388.0,0.051]]]
["binance-futures","BTCUSDT",1768411884960,[[97417.6,2.227],[97417.5,0.004]],[[97417.7,21.268],[97417.8,0.057],[97417.9,0.002],[97418.0,0.002],[97418.1,1.403]]]
["binance-futures","BTCUSDT",1768411924054,[[97369.7,0.005]],[[97369.8,23.531],[97370.0,5.723],[97370.1,37.257],[97370.2,12.926],[97370.3,0.004]]]
["binance-futures","BTCUSDT",1768411952585,[[97342.8,11.996],[97342.7,0.01],[97342.6,0.002],[97342.1,0.002],[97341.9,0.002]],[[97342.9,4.513],[97343.0,0.077],[97343.8,0.002],[97343.9,0.002],[97344.4,0.002]]]
["binance-futures","BTCUSDT",1768411983224,[[97215.7,7.221],[97215.4,0.512],[97215.0,0.512],[97214.9,0.512],[97214.7,0.512]],[[97216.0,0.004],[97216.1,0.003],[97216.5,0.027],[97217.0,0.007],[97217.5,0.002]]]
["binance-futures","BTCUSDT",1768412017181,[[97245.3,5.268],[97245.2,0.008],[97245.0,0.002],[97244.9,0.002],[97236.1,0.016]],[[97245.4,5.204],[97245.5,0.004],[97246.1,0.002],[97246.5,0.002],[97246.6,0.097]]]
["binance-futures","BTCUSDT",1768412075888,[[97144.3,3.227],[97144.2,0.007],[97143.8,0.005],[97143.6,0.002],[97143.4,0.004]],[[97144.4,5.402],[97144.5,0.012],[97144.9,0.004],[97145.0,0.068],[97145.1,0.135]]]
["binance-futures","BTCUSDT",1768412106232,[[97068.4,7.044],[97068.3,0.011],[97068.2,0.002],[97068.1,0.045],[97068.0,0.004]],[[97068.5,2.676],[97068.6,0.004],[97069.1,0.002],[97069.9,0.004],[97070.0,0.012]]]
["binance-futures","BTCUSDT",1768412140627,[[96926.3,0.191],[96926.2,0.008],[96926.0,0.031],[96921.0,0.031],[96907.2,0.079]],[[96926.4,1.237],[96927.3,0.884],[96929.0,0.648],[96930.7,2.339],[96930.8,0.47]]]
["binance-futures","BTCUSDT",1768412150109,[[96889.6,2.622],[96889.5,0.006],[96889.3,0.002],[96889.2,0.002],[96889.1,0.012]],[[96889.7,5.752],[96889.8,0.008],[96889.9,0.004],[96890.0,0.002],[96890.4,0.006]]]
["binance-futures","BTCUSDT",1768412193173,[[96846.0,3.335],[96845.9,0.004],[96845.8,0.007],[96845.5,0.002],[96845.0,0.351]],[[96846.1,15.457],[96846.2,0.008],[96846.4,0.002],[96846.8,0.002],[96846.9,1.702]]]
["binance-futures","BTCUSDT",1768412227237,[[96936.6,14.495],[96936.5,0.139],[96936.4,0.002],[96936.3,0.158],[96934.7,0.002]],[[96936.7,0.607],[96936.8,0.007],[96936.9,0.002],[96937.0,0.051],[96937.3,0.002]]]
["binance-futures","BTCUSDT",1768412269764,[[96959.3,15.658],[96959.2,0.006],[96959.1,0.012],[96958.9,0.002],[96958.8,0.004]],[[96959.4,0.282],[96959.5,0.004],[96959.8,0.002],[96960.0,0.002],[96960.5,0.002]]]
["binance-futures","BTCUSDT",1768412281327,[[96939.4,4.869],[96939.3,0.014],[96939.2,0.002],[96939.0,0.004],[96936.1,0.002]],[[96939.5,8.588],[96939.6,0.023],[96939.8,0.002],[96939.9,0.004],[96940.0,0.073]]]
["binance-futures","BTCUSDT",1768412336424,[[96850.9,4.233],[96850.8,0.055],[96850.6,0.002],[96850.5,0.156],[96850.4,0.809]],[[96851.0,4.209],[96851.1,0.012],[96851.3,0.002],[96851.8,0.003],[96851.9,0.002]]]
["binance-futures","BTCUSDT",1768412357662,[[96738.1,2.509],[96738.0,0.027],[96737.9,0.115],[96737.2,0.002],[96736.2,0.002]],[[96738.2,9.409],[96738.3,0.587],[96738.4,0.002],[96738.5,0.012],[96738.6,0.31]]]
["binance-futures","BTCUSDT",1768412405308,[[96854.2,2.879],[96854.1,0.238],[96854.0,0.002],[96852.5,0.004],[96852.0,0.002]],[[96854.3,17.23],[96854.4,0.112],[96854.6,0.002],[96854.7,0.002],[96854.8,0.1]]]
["binance-futures","BTCUSDT",1768412425330,[[96935.7,3.759],[96935.6,0.025],[96935.2,0.004],[96934.8,0.002],[96934.7,0.37]],[[96935.8,4.454],[96935.9,0.019],[96936.0,0.002],[96937.1,0.004],[96937.7,0.004]]]
["binance-futures","BTCUSDT",1768412480010,[[97040.0,2.259],[97039.9,0.364],[97039.5,0.002],[97039.0,0.002],[97038.0,0.006]],[[97040.1,5.491],[97040.2,0.006],[97040.4,0.004],[97040.5,0.002],[97040.6,0.006]]]
["binance-futures","BTCUSDT",1768412496041,[[97031.8,19.197],[97031.7,0.044],[97031.6,0.13],[97031.5,0.002],[97031.2,0.002]],[[97031.9,3.671],[97032.0,0.006],[97032.4,0.054],[97032.6,0.036],[97032.7,0.002]]]
["binance-futures","BTCUSDT",1768412558174,[[97057.1,1.203],[97057.0,0.034],[97056.9,0.03],[97056.8,0.027],[97056.0,0.375]],[[97057.2,5.849],[97057.3,0.304],[97057.5,0.002],[97057.6,0.049],[97057.8,0.002]]]
["binance-futures","BTCUSDT",1768412578648,[[97071.3,5.617],[97071.2,0.013],[97071.1,0.087],[97071.0,0.006]],[[97071.4,2.781],[97071.5,0.006],[97071.6,0.002],[97071.8,0.002],[97072.4,0.002]]]
["binance-futures","BTCUSDT",1768412618064,[[97118.3,2.466],[97118.2,0.009],[97118.1,0.013],[97118.0,0.002],[97117.3,0.002]],[[97118.4,15.87],[97118.5,1.63],[97118.6,0.808],[97118.8,0.004],[97118.9,0.608]]]
["binance-futures","BTCUSDT",1768412658671,[[97093.4,15.655],[97093.3,0.115],[97093.0,0.003],[97092.9,0.074],[97092.8,0.004]],[[97093.5,3.806],[97093.6,0.006],[97093.9,0.002],[97094.0,0.002],[97094.4,0.004]]]
["binance-futures","BTCUSDT",1768412696457,[[97125.0,5.198],[97124.9,0.014],[97124.8,0.015],[97124.7,0.004],[97124.6,0.003]],[[97125.1,2.987],[97125.2,0.006],[97125.6,0.002],[97127.0,0.051],[97128.0,0.004]]]
["binance-futures","BTCUSDT",1768412736164,[[97123.4,4.716],[97123.3,0.008],[97123.2,0.002],[97123.1,0.002],[97122.8,0.002]],[[97123.5,6.807],[97123.6,0.006],[97123.9,0.002],[97124.0,0.081],[97124.8,0.002]]]
["binance-futures","BTCUSDT",1768412797629,[[97193.3,3.337],[97193.2,0.011],[97193.1,0.169],[97193.0,0.002],[97192.7,0.005]],[[97193.4,4.62],[97193.5,0.821],[97193.6,0.002],[97193.7,0.842],[97193.8,0.004]]]
["binance-futures","BTCUSDT",1768412817475,[[97250.8,2.567],[97250.7,0.009],[97250.6,0.126],[97250.4,0.004],[97248.6,0.003]],[[97250.9,7.328],[97251.0,0.175],[97251.2,0.133],[97251.3,0.004],[97252.0,0.002]]]
["binance-futures","BTCUSDT",1768412870770,[[97229.9,12.326],[97229.8,0.089],[97229.7,0.152],[97229.5,0.002],[97229.1,0.007]],[[97230.0,8.777],[97230.1,0.006],[97230.9,0.003],[97231.2,0.004],[97231.3,0.027]]]
["binance-futures","BTCUSDT",1768412890463,[[97298.9,7.936],[97298.8,0.124],[97298.7,0.061],[97298.6,0.019],[97298.5,0.005]],[[97299.0,2.456],[97299.1,0.004],[97299.2,0.002],[97299.5,0.006],[97299.8,0.002]]]
["binance-futures","BTCUSDT",1768412910941,[[97281.0,11.645],[97280.9,6.322],[97280.8,0.015],[97280.7,0.007],[97280.5,0.002]],[[97281.1,3.761],[97281.2,0.01],[97281.3,0.002],[97282.2,0.112],[97286.2,0.004]]]
["binance-futures","BTCUSDT",1768412964477,[[97312.2,4.148],[97312.1,0.012],[97311.7,0.002],[97311.6,0.004],[97310.2,0.002]],[[97312.3,25.349],[97312.4,2.058],[97312.5,2.295],[97312.6,0.808],[97312.7,0.091]]]
["binance-futures","BTCUSDT",1768412987076,[[97290.7,7.352],[97290.6,0.006],[97290.5,0.053],[97290.4,0.049],[97290.3,0.088]],[[97290.8,2.348],[97290.9,0.004],[97292.8,0.004],[97293.1,0.003],[97293.9,0.003]]]
["binance-futures","BTCUSDT",1768413044315,[[97120.3,3.259],[97120.2,0.01],[97119.9,0.002],[97119.7,0.002],[97119.5,0.002]],[[97120.4,16.51],[97120.5,0.01],[97120.6,0.651],[97120.7,0.002],[97120.8,0.476]]]
["binance-futures","BTCUSDT",1768413057417,[[97056.9,7.487],[97056.8,0.037],[97056.6,0.002],[97056.5,0.012],[97056.4,0.002]],[[97057.0,5.035],[97057.1,0.006],[97057.3,0.004],[97057.4,0.107],[97057.9,0.002]]]
["binance-futures","BTCUSDT",1768413101077,[[96991.3,2.776],[96991.2,0.006],[96990.9,0.002],[96990.8,0.074],[96990.6,0.002]],[[96991.4,7.259],[96991.5,0.166],[96991.6,0.5],[96991.7,0.004],[96991.9,0.002]]]
["binance-futures","BTCUSDT",1768413137029,[[96964.8,3.935],[96964.7,0.008],[96964.5,0.002],[96964.4,0.002],[96964.2,0.002]],[[96964.9,13.639],[96965.0,0.073],[96965.1,0.006],[96965.7,0.002],[96965.8,0.002]]]
["binance-futures","BTCUSDT",1768413182392,[[96946.1,7.99],[96946.0,0.029],[96945.9,0.002],[96945.8,0.034]],[[96946.2,1.963],[96946.3,0.016],[96946.5,0.002],[96946.7,0.004],[96947.0,0.004]]]
["binance-futures","BTCUSDT",1768413228609,[[96941.8,3.35],[96941.7,0.006],[96941.0,0.006],[96940.8,0.004],[96940.7,0.003]],[[96941.9,10.424],[96942.0,0.047],[96942.1,0.145],[96942.2,0.004],[96942.4,0.002]]]
["binance-futures","BTCUSDT",1768413266863,[[96894.6,11.225],[96894.5,0.806],[96894.2,0.002],[96894.1,0.802],[96894.0,1.534]],[[96894.7,2.791],[96894.8,0.004],[96895.4,0.002],[96895.6,0.003],[96896.5,0.002]]]
["binance-futures","BTCUSDT",1768413276737,[[96918.0,11.259],[96917.9,0.061],[96917.8,0.02],[96917.7,0.002],[96917.6,0.681]],[[96918.1,2.543],[96918.2,0.004],[96918.8,0.002],[96918.9,0.162],[96919.0,0.502]]]
["binance-futures","BTCUSDT",1768413323530,[[96864.4,3.971],[96864.3,0.006],[96864.2,0.039],[96864.1,0.037],[96864.0,0.014]],[[96864.5,4.999],[96864.6,0.004],[96865.0,0.004],[96865.4,0.002],[96865.5,0.002]]]
["binance-futures","BTCUSDT",1768413359401,[[96892.8,5.952],[96892.7,0.123],[96892.6,0.002],[96892.4,0.002],[96892.3,0.122]],[[96892.9,49.198],[96893.0,0.008],[96893.1,0.002],[96893.4,0.002],[96893.5,0.004]]]
["binance-futures","BTCUSDT",1768413391154,[[96958.3,15.094],[96958.2,0.086],[96958.1,0.002],[96957.7,0.002],[96957.6,0.064]],[[96958.4,0.083],[96959.0,0.002],[96959.3,0.002],[96960.0,0.005],[96960.3,0.006]]]
["binance-futures","BTCUSDT",1768413416642,[[97004.3,10.95],[97004.2,0.002],[97004.1,0.002],[97004.0,0.111],[97003.9,0.002]],[[97004.4,0.285],[97004.5,0.002],[97005.0,0.005],[97006.2,0.032],[97006.5,0.004]]]
["binance-futures","BTCUSDT",1768413454601,[[97000.3,2.868],[97000.2,0.09],[97000.1,0.002],[97000.0,0.018],[96999.9,0.096]],[[97000.4,7.459],[97000.5,0.006],[97000.8,0.002],[97000.9,0.007],[97001.0,0.052]]]
["binance-futures","BTCUSDT",1768413528981,[[96867.8,6.344],[96867.7,0.008],[96867.5,0.002],[96867.2,0.002],[96867.1,0.04]],[[96867.9,4.036],[96868.0,0.239],[96868.1,1.002],[96868.2,0.093],[96868.3,0.004]]]
["binance-futures","BTCUSDT",1768413557603,[[96911.3,6.17],[96911.2,0.006],[96910.1,0.002],[96910.0,0.014],[96909.8,0.002]],[[96911.4,8.47],[96911.5,0.006],[96911.6,0.339],[96911.7,0.052],[96912.1,0.002]]]
["binance-futures","BTCUSDT",1768413583982,[[96900.0,9.166],[96899.9,0.011],[96899.4,0.002],[96899.1,0.002],[96899.0,0.02]],[[96900.1,5.211],[96900.2,0.008],[96900.7,0.002],[96901.2,0.004],[96901.3,0.169]]]
["binance-futures","BTCUSDT",1768413631001,[[96833.7,4.248],[96833.6,0.008],[96833.5,0.002],[96833.4,0.8],[96831.8,0.002]],[[96833.8,4.101],[96833.9,0.004],[96834.0,0.004],[96834.3,0.002],[96836.4,0.004]]]
["binance-futures","BTCUSDT",1768413661257,[[96811.0,3.138],[96810.9,0.02],[96810.8,0.04],[96810.4,0.002],[96809.2,0.002]],[[96811.1,6.543],[96811.2,0.058],[96811.3,0.002],[96811.6,0.002],[96811.9,0.082]]]
["binance-futures","BTCUSDT",1768413719137,[[96895.1,10.676],[96895.0,0.17],[96894.9,0.656],[96894.6,0.006],[96894.5,0.136]],[[96895.2,4.085],[96895.4,0.002],[96895.6,0.005],[96895.7,0.004],[96895.8,0.025]]]
["binance-futures","BTCUSDT",1768413757048,[[96942.0,11.566],[96941.9,0.257],[96941.8,1.494],[96941.6,0.002],[96941.5,1.002]],[[96942.1,2.619],[96942.2,0.002],[96942.8,0.002],[96942.9,0.025],[96943.2,0.021]]]
["binance-futures","BTCUSDT",1768413798921,[[96810.8,1.348],[96810.7,0.007],[96810.6,0.005],[96810.5,0.002],[96809.8,0.002]],[[96810.9,6.696],[96811.0,0.056],[96811.1,0.011],[96811.2,0.292],[96811.3,0.236]]]
["binance-futures","BTCUSDT",1768413815832,[[96814.7,1.49],[96814.6,0.008],[96814.3,0.002],[96814.2,0.002],[96813.7,0.083]],[[96814.8,13.718],[96814.9,0.012],[96815.0,0.002],[96815.2,0.002],[96815.3,0.004]]]
["binance-futures","BTCUSDT",1768413854608,[[96840.3,5.849],[96840.2,0.031],[96840.1,0.006],[96840.0,0.026],[96838.0,0.01]],[[96840.4,4.163],[96840.5,0.067],[96840.7,0.049],[96840.8,0.036],[96840.9,0.03]]]
["binance-futures","BTCUSDT",1768413886368,[[96915.3,5.069],[96915.2,0.186],[96915.1,0.002],[96915.0,0.045],[96914.9,0.11]],[[96915.4,3.752],[96915.5,0.055],[96915.6,0.002],[96915.7,0.067],[96915.8,0.005]]]
["binance-futures","BTCUSDT",1768413961610,[[96974.9,4.417],[96974.8,0.144],[96974.3,0.002],[96974.2,0.002],[96974.1,0.134]],[[96975.0,3.23],[96975.1,0.039],[96975.2,0.002],[96975.3,0.002],[96975.4,0.004]]]
["binance-futures","BTCUSDT",1768413996929,[[96993.6,4.431],[96993.5,0.008],[96993.3,0.002],[96993.2,0.002],[96992.8,0.004]],[[96993.7,6.656],[96993.8,0.006],[96993.9,0.002],[96994.3,0.01],[96994.4,0.002]]]
["binance-futures","BTCUSDT",1768414022051,[[97000.0,4.463],[96999.1,0.002],[96999.0,0.004],[96998.1,0.004],[96998.0,0.016]],[[97000.1,13.187],[97000.2,0.068],[97000.3,1.246],[97000.4,0.064],[97000.9,0.002]]]
["binance-futures","BTCUSDT",1768414057742,[[97017.6,0.366],[97017.5,0.004],[97017.4,1.073],[97017.3,0.006],[97013.7,0.002]],[[97017.7,11.142],[97017.8,0.01],[97017.9,0.002],[97018.0,0.083],[97018.1,0.002]]]
["binance-futures","BTCUSDT",1768414081438,[[97008.4,4.589],[97008.3,0.147],[97008.0,0.006],[97007.6,0.002],[97007.5,0.062]],[[97008.5,2.105],[97008.6,0.07],[97008.9,0.002],[97009.0,0.005],[97009.1,0.076]]]
["binance-futures","BTCUSDT",1768414121027,[[96932.7,11.227],[96932.6,0.02],[96932.5,0.33],[96932.4,0.216],[96932.3,0.019]],[[96932.8,1.588],[96932.9,0.204],[96933.0,0.004],[96933.1,0.002],[96933.6,0.004]]]
["binance-futures","BTCUSDT",1768414161225,[[96931.7,8.915],[96931.6,0.251],[96931.5,0.066],[96931.3,0.01],[96931.2,0.014]],[[96931.8,3.102],[96931.9,0.208],[96932.0,0.002],[96932.2,0.002],[96932.5,0.002]]]
["binance-futures","BTCUSDT",1768414223787,[[96991.4,5.256],[96991.3,0.174],[96990.9,0.064],[96990.7,0.002],[96990.6,0.04]],[[96991.5,3.655],[96991.6,0.312],[96992.1,0.002],[96992.5,0.002],[96993.0,0.004]]]
["binance-futures","BTCUSDT",1768414263153,[[96938.8,12.114],[96938.7,0.066],[96938.6,1.254],[96938.5,10.884],[96938.4,0.002]],[[96938.9,0.064],[96939.0,0.053],[96939.6,0.002],[96940.3,0.002],[96941.7,0.004]]]
["binance-futures","BTCUSDT",1768414303585,[[96863.8,6.88],[96863.7,0.006],[96863.6,0.006],[96863.4,0.002],[96863.1,0.002]],[[96863.9,5.021],[96864.0,0.601],[96864.1,0.204],[96864.2,0.5],[96864.3,0.002]]]
["binance-futures","BTCUSDT",1768414327488,[[96831.9,0.022],[96831.8,0.008],[96831.7,0.004],[96830.1,0.004],[96829.8,0.014]],[[96832.0,20.194],[96832.1,0.663],[96832.2,0.287],[96832.3,0.004],[96832.4,0.042]]]
["binance-futures","BTCUSDT",1768414364873,[[96827.8,5.991],[96827.7,0.688],[96827.6,0.154],[96826.8,0.002],[96825.5,0.931]],[[96827.9,0.019],[96828.0,0.004],[96828.3,0.002],[96828.5,0.002],[96828.7,0.002]]]
["binance-futures","BTCUSDT",1768414424632,[[96693.3,4.277],[96693.2,0.006],[96692.8,0.002],[96692.5,0.002],[96692.2,0.002]],[[96693.4,6.243],[96693.5,0.181],[96693.9,0.002],[96694.0,0.002],[96695.8,0.626]]]
["binance-futures","BTCUSDT",1768414460237,[[96669.8,6.56],[96669.7,0.047],[96669.5,0.002],[96669.3,0.002],[96669.0,0.002]],[[96669.9,4.779],[96670.0,0.022],[96670.1,0.016],[96670.2,0.002],[96670.3,0.206]]]
["binance-futures","BTCUSDT",1768414496160,[[96699.9,5.087],[96699.8,0.124],[96699.7,0.002],[96699.4,0.002],[96698.0,0.053]],[[96700.0,6.079],[96700.1,0.021],[96700.2,0.002],[96700.3,0.7],[96700.4,0.019]]]
["binance-futures","BTCUSDT",1768414519041,[[96605.5,7.445],[96605.4,0.144],[96605.3,0.014],[96605.2,0.053],[96605.0,0.002]],[[96605.6,3.75],[96605.7,0.05],[96605.9,0.002],[96606.0,0.008],[96606.3,0.002]]]
["binance-futures","BTCUSDT",1768414553154,[[96670.3,4.093],[96670.2,0.185],[96670.1,0.165],[96669.8,0.006],[96669.5,0.008]],[[96670.4,11.978],[96670.5,0.008],[96670.6,0.002],[96670.7,0.004],[96670.8,1.234]]]
["binance-futures","BTCUSDT",1768414583904,[[96674.9,0.886],[96674.8,0.239],[96673.1,0.147],[96673.0,1.008]],[[96675.0,17.828],[96675.1,0.008],[96675.2,0.002],[96675.3,0.063],[96675.5,0.002]]]
["binance-futures","BTCUSDT",1768414647237,[[96669.1,2.869],[96669.0,0.004],[96668.6,0.002],[96668.1,0.002],[96667.6,0.004]],[[96669.2,3.244],[96669.3,0.002],[96669.8,0.002],[96669.9,0.012],[96670.0,0.004]]]
["binance-futures","BTCUSDT",1768414647395,[[96669.1,2.939],[96669.0,0.055],[96668.6,0.002],[96668.1,0.002],[96667.6,0.004]],[[96669.2,2.755],[96669.3,0.002],[96669.8,0.002],[96669.9,0.012],[96670.0,0.004]]]
["binance-futures","BTCUSDT",1768414701608,[[96799.8,2.004],[96799.7,0.036],[96799.5,0.002],[96799.4,0.002],[96799.1,0.002]],[[96799.9,5.101],[96800.0,1.254],[96800.1,0.002],[96800.5,0.002],[96800.6,0.015]]]
["binance-futures","BTCUSDT",1768414744093,[[96769.2,5.244],[96769.1,0.022],[96768.9,0.002],[96768.8,0.002],[96768.2,0.006]],[[96769.3,2.637],[96769.4,0.019],[96769.5,0.002],[96769.7,0.002],[96770.0,0.004]]]
["binance-futures","BTCUSDT",1768414785932,[[96761.2,39.886],[96761.1,2.541],[96761.0,3.121],[96760.9,3.471],[96760.8,1.084]],[[96761.3,0.028],[96762.0,0.008],[96762.1,0.016],[96762.3,0.004],[96762.7,0.002]]]
["binance-futures","BTCUSDT",1768414802389,[[96849.9,4.882],[96847.7,0.004],[96847.5,0.004],[96847.2,0.004],[96846.7,0.004]],[[96850.1,0.021],[96850.5,0.017],[96851.2,0.01],[96852.4,0.004],[96852.7,0.612]]]
["binance-futures","BTCUSDT",1768414849261,[[96795.8,1.839],[96795.3,0.004],[96795.1,0.006],[96795.0,0.008],[96793.1,0.002]],[[96795.9,10.584],[96796.0,0.006],[96796.1,0.413],[96796.2,0.002],[96796.8,0.004]]]
["binance-futures","BTCUSDT",1768414914563,[[96816.1,15.5],[96816.0,0.01],[96815.3,0.002],[96814.9,1.08],[96814.8,0.006]],[[96816.2,3.398],[96816.3,0.006],[96816.5,0.002],[96816.7,0.004],[96816.9,0.002]]]
["binance-futures","BTCUSDT",1768414954670,[[96791.9,10.043],[96791.8,0.057],[96791.7,0.004],[96791.6,0.402],[96791.5,0.002]],[[96792.0,2.384],[96792.1,0.004],[96792.3,0.002],[96792.4,0.741],[96792.6,0.002]]]
["binance-futures","BTCUSDT",1768414985989,[],[[96780.1,10.713],[96780.3,0.008],[96780.4,0.014],[96780.9,0.226],[96781.0,0.013]]]
["binance-futures","BTCUSDT",1768415019065,[[96823.8,9.255],[96823.7,0.007],[96823.6,0.127],[96823.5,0.661],[96823.0,0.002]],[[96823.9,3.387],[96824.0,0.008],[96824.2,0.002],[96824.4,0.002],[96824.9,0.004]]]
["binance-futures","BTCUSDT",1768415060097,[[96859.8,0.053],[96859.4,0.003]],[[96859.9,26.216],[96860.0,5.76],[96860.1,6.558],[96860.2,0.004],[96860.3,1.361]]]
["binance-futures","BTCUSDT",1768415090796,[[96885.0,3.667],[96884.9,0.009],[96884.8,0.077],[96884.6,0.002],[96883.9,0.004]],[[96885.1,7.261],[96885.2,0.008],[96885.3,0.008],[96885.4,0.01],[96885.7,0.002]]]
["binance-futures","BTCUSDT",1768415167446,[[96901.3,6.047],[96901.2,0.028],[96901.1,0.029],[96901.0,0.034],[96900.5,0.005]],[[96901.4,4.02],[96901.5,0.008],[96902.3,0.002],[96903.1,0.002],[96911.0,0.345]]]
["binance-futures","BTCUSDT",1768415211392,[[96926.3,3.219],[96926.2,0.041],[96926.1,0.026],[96926.0,0.071],[96924.0,0.04]],[[96926.4,3.978],[96926.5,0.018],[96926.6,0.018],[96926.7,0.009],[96926.8,0.006]]]
["binance-futures","BTCUSDT",1768415226905,[[96926.3,2.699],[96926.2,0.133],[96926.1,0.032],[96926.0,0.122],[96925.5,0.016]],[[96926.4,4.724],[96926.5,0.018],[96926.6,0.02],[96926.7,0.011],[96926.8,0.006]]]
["binance-futures","BTCUSDT",1768415280952,[[96917.8,3.849],[96917.7,0.006],[96917.1,0.002],[96916.8,0.004],[96916.3,0.01]],[[96917.9,7.747],[96918.0,0.01],[96918.1,0.004],[96918.2,0.062],[96918.7,0.002]]]
["binance-futures","BTCUSDT",1768415331347,[[96927.1,12.408],[96927.0,0.009],[96926.9,0.144],[96926.8,0.915],[96926.7,0.096]],[[96927.2,4.538],[96927.3,0.008],[96927.4,0.015],[96927.5,0.004],[96927.6,0.002]]]
["binance-futures","BTCUSDT",1768415388888,[[96983.9,3.657],[96983.8,0.014],[96983.0,0.004],[96982.6,0.003],[96982.5,0.016]],[[96984.0,17.817],[96984.1,0.008],[96984.2,0.01],[96984.8,0.004],[96984.9,0.014]]]
["binance-futures","BTCUSDT",1768415401225,[[96975.0,4.437],[96974.9,0.008],[96974.8,0.002],[96974.6,0.002],[96974.0,0.005]],[[96975.1,4.787],[96975.2,0.004],[96975.4,0.002],[96976.9,0.002],[96977.0,0.02]]]
["binance-futures","BTCUSDT",1768415436709,[[96955.1,4.342],[96955.0,0.006],[96954.8,0.002],[96954.5,0.002],[96953.8,0.004]],[[96955.2,12.142],[96955.3,0.948],[96955.4,0.006],[96955.5,0.002],[96955.7,0.014]]]
["binance-futures","BTCUSDT",1768415485397,[[96885.7,2.162],[96885.6,0.024],[96885.2,0.002],[96885.0,0.002],[96884.8,0.005]],[[96885.8,4.382],[96885.9,0.006],[96886.3,0.002],[96886.5,0.004],[96886.7,0.004]]]
["binance-futures","BTCUSDT",1768415544281,[[96783.4,12.492],[96783.3,1.037],[96783.2,1.031],[96783.1,1.033],[96782.8,0.002]],[[96783.5,2.444],[96783.6,0.006],[96784.0,0.002],[96784.4,0.002],[96785.0,0.002]]]
["binance-futures","BTCUSDT",1768415568901,[[96733.3,0.067],[96732.6,0.002],[96731.1,0.005],[96729.3,0.002],[96675.0,1.853]],[[96733.4,13.582],[96733.5,0.008],[96733.6,0.002],[96733.7,0.002],[96733.8,0.002]]]
["binance-futures","BTCUSDT",1768415628397,[[96490.9,5.247],[96490.8,0.026],[96489.6,0.002],[96485.4,0.004],[96481.8,0.522]],[[96491.0,4.844],[96491.1,0.006],[96491.2,0.002],[96491.4,0.002],[96491.5,0.002]]]
["binance-futures","BTCUSDT",1768415642091,[[96467.4,5.457],[96467.3,0.237],[96467.0,0.002],[96466.9,0.069],[96466.7,0.002]],[[96467.5,6.135],[96467.6,0.114],[96467.7,0.051],[96468.0,0.002],[96468.1,0.002]]]
["binance-futures","BTCUSDT",1768415698641,[[96462.9,4.55],[96462.8,0.009],[96462.6,0.002],[96462.3,0.002],[96458.3,0.002]],[[96463.0,1.008],[96463.1,0.04],[96463.2,0.002],[96463.3,0.005],[96463.9,0.004]]]
["binance-futures","BTCUSDT",1768415718258,[[96473.2,2.375],[96473.1,0.008],[96473.0,0.002],[96472.3,0.007],[96472.0,0.004]],[[96473.3,3.7],[96473.4,0.006],[96473.7,0.002],[96473.8,0.002],[96474.1,0.002]]]
["binance-futures","BTCUSDT",1768415754667,[[96409.0,12.067],[96408.9,0.138],[96408.7,0.002],[96408.4,0.002],[96403.0,0.01]],[[96409.1,2.124],[96409.2,0.006],[96409.3,0.088],[96409.4,0.004],[96409.6,0.004]]]
["binance-futures","BTCUSDT",1768415788724,[[96399.9,12.771],[96399.8,0.008],[96399.7,0.002],[96399.1,0.002],[96399.0,0.022]],[[96400.0,0.513],[96400.1,0.005],[96400.2,0.036],[96400.4,0.002],[96400.5,0.029]]]
["binance-futures","BTCUSDT",1768415841351,[[96353.5,14.175],[96353.4,0.008],[96353.3,0.004],[96353.2,0.002],[96353.1,0.086]],[[96353.6,2.437],[96353.7,0.006],[96353.8,0.002],[96353.9,0.054],[96354.0,0.004]]]
["binance-futures","BTCUSDT",1768415878582,[[96322.0,2.632],[96321.9,0.011],[96321.0,0.112],[96320.9,0.004],[96320.3,0.519]],[[96327.8,0.646],[96327.9,2.354],[96328.2,0.12],[96330.1,0.811],[96330.7,1.125]]]
["binance-futures","BTCUSDT",1768415913221,[[96314.3,3.4],[96314.2,0.004],[96314.1,0.068],[96313.3,0.004],[96312.1,0.007]],[[96314.4,16.258],[96314.5,0.651],[96314.6,0.002],[96314.8,0.004],[96314.9,0.019]]]
["binance-futures","BTCUSDT",1768415928756,[[96349.5,4.081],[96349.4,0.114],[96349.3,0.006],[96347.8,0.002],[96346.8,0.003]],[[96349.6,24.265],[96349.7,2.21],[96349.8,4.177],[96349.9,4.269],[96350.0,0.504]]]
["binance-futures","BTCUSDT",1768415968649,[[96285.5,6.066],[96285.4,0.006],[96285.3,0.002],[96285.2,0.012],[96282.5,0.728]],[[96285.6,4.403],[96285.7,0.004],[96285.8,0.002],[96286.0,0.003],[96287.4,0.002]]]
["binance-futures","BTCUSDT",1768416004423,[[96303.2,7.512],[96303.1,0.004],[96303.0,0.004],[96302.9,0.268],[96301.2,0.002]],[[96303.3,1.755],[96303.4,0.002],[96303.5,0.004],[96303.7,0.002],[96303.8,0.002]]]
["binance-futures","BTCUSDT",1768416024597,[[96361.1,3.122],[96361.0,0.02],[96360.9,0.363],[96360.8,0.002],[96360.1,0.006]],[[96361.2,3.074],[96361.3,0.01],[96361.4,0.065],[96361.5,0.391],[96361.6,1.08]]]
["binance-futures","BTCUSDT",1768416076050,[[96309.2,2.986],[96309.1,0.006],[96307.1,0.003],[96307.0,0.012],[96305.9,0.002]],[[96309.3,13.652],[96309.4,0.2],[96309.5,0.187],[96309.6,0.249],[96309.9,0.002]]]
["binance-futures","BTCUSDT",1768416096102,[[96394.5,2.175],[96394.4,0.007],[96394.3,0.046],[96394.0,0.004],[96393.9,0.002]],[[96394.6,6.043],[96394.7,0.004],[96394.8,0.002],[96394.9,0.254],[96395.0,0.232]]]
["binance-futures","BTCUSDT",1768416155531,[[96368.9,11.481],[96368.8,0.122],[96368.7,0.138],[96368.5,0.002],[96368.2,0.065]],[[96369.0,4.695],[96369.1,0.012],[96370.0,0.009],[96370.4,0.006],[96370.5,0.104]]]
["binance-futures","BTCUSDT",1768416170247,[[96471.2,13.966],[96471.1,0.404],[96471.0,0.063],[96470.7,0.002],[96470.1,0.002]],[[96471.3,0.812],[96471.5,0.002],[96471.6,0.015],[96472.0,0.002],[96474.7,0.004]]]
["binance-futures","BTCUSDT",1768416215909,[[96454.0,3.846],[96453.9,0.006],[96453.8,0.002],[96453.0,0.002],[96452.0,0.004]],[[96454.1,10.206],[96454.2,0.008],[96454.5,0.004],[96454.6,0.016],[96455.7,0.142]]]
["binance-futures","BTCUSDT",1768416257781,[[96419.9,6.842],[96419.8,0.406],[96419.7,0.093],[96419.3,0.002],[96418.3,0.002]],[[96420.0,90.519],[96420.1,0.01],[96420.2,0.002],[96420.3,0.002],[96420.4,0.002]]]
["binance-futures","BTCUSDT",1768416310991,[[96250.0,8.553],[96249.9,0.073],[96249.6,0.006],[96249.0,0.005],[96248.6,0.005]],[[96250.1,3.053],[96250.2,0.004],[96250.6,0.002],[96251.5,0.002],[96252.0,0.002]]]
["binance-futures","BTCUSDT",1768416352877,[[96288.6,13.956],[96288.5,0.015],[96288.4,0.002],[96288.3,0.004],[96288.2,0.134]],[[96288.7,2.278],[96288.8,0.004],[96288.9,0.004],[96289.0,0.055],[96290.0,0.021]]]
["binance-futures","BTCUSDT",1768416388420,[[96439.9,0.909],[96439.8,0.06],[96439.6,0.003],[96438.8,0.002]],[[96440.0,5.088],[96440.1,0.076],[96440.2,0.002],[96440.3,0.015],[96440.7,0.004]]]
["binance-futures","BTCUSDT",1768416399807,[[96422.5,20.428],[96422.4,3.254],[96422.3,0.008],[96422.2,0.002],[96422.1,0.005]],[[96422.6,1.262],[96422.7,0.002],[96422.8,0.502],[96423.9,0.002],[96427.1,0.004]]]
["binance-futures","BTCUSDT",1768416447211,[[96522.9,12.652],[96522.8,0.01],[96522.6,0.002],[96521.2,0.002],[96520.8,0.002]],[[96523.0,26.496],[96523.3,0.002],[96523.4,0.189],[96523.5,0.004],[96523.7,0.002]]]
["binance-futures","BTCUSDT",1768416487264,[[96529.5,2.191],[96529.4,0.126],[96529.3,0.004],[96529.1,0.002],[96528.8,0.002]],[[96529.6,6.562],[96529.7,1.087],[96529.8,0.804],[96529.9,0.817],[96530.0,0.019]]]
["binance-futures","BTCUSDT",1768416523528,[[96523.0,4.587],[96522.9,0.01],[96522.3,0.002],[96522.1,0.002],[96522.0,0.011]],[[96523.1,4.992],[96523.2,0.01],[96523.6,0.002],[96523.9,0.002],[96524.0,0.025]]]
["binance-futures","BTCUSDT",1768416550914,[[96534.9,3.828],[96534.8,0.004],[96534.5,0.002],[96534.3,0.002]],[[96535.0,4.978],[96535.1,1.236],[96535.2,0.808],[96535.3,0.802],[96535.5,0.005]]]
["binance-futures","BTCUSDT",1768416588174,[[96622.0,3.65],[96621.9,0.015],[96621.8,0.032],[96621.2,0.002],[96620.9,0.002]],[[96622.1,7.358],[96622.2,0.006],[96622.8,0.002],[96622.9,0.016],[96623.2,0.002]]]
["binance-futures","BTCUSDT",1768416659675,[[96630.5,1.027],[96630.4,0.002],[96629.9,0.002],[96629.6,0.002],[96629.0,0.002]],[[96630.6,6.82],[96630.7,0.004],[96631.2,0.002],[96631.3,0.002],[96631.8,0.004]]]
["binance-futures","BTCUSDT",1768416685367,[[96708.4,8.11],[96708.3,0.012],[96708.2,0.005],[96708.1,0.098],[96708.0,0.253]],[[96708.5,3.672],[96708.6,0.004],[96708.9,0.002],[96709.0,0.002],[96710.0,0.004]]]
["binance-futures","BTCUSDT",1768416724103,[[96704.9,14.258],[96704.8,0.01],[96704.7,0.018],[96704.6,0.003],[96704.5,0.063]],[[96705.0,2.232],[96705.1,1.476],[96705.2,0.004],[96705.9,0.002],[96707.8,0.088]]]
["binance-futures","BTCUSDT",1768416756309,[[96737.4,1.215],[96737.3,0.004],[96737.2,0.057],[96737.1,0.122],[96737.0,0.002]],[[96737.5,5.298],[96737.6,0.01],[96737.7,0.022],[96737.8,0.002],[96738.0,0.002]]]
["binance-futures","BTCUSDT",1768416786457,[[96749.9,12.124],[96749.8,0.067],[96749.3,0.002],[96749.1,0.003],[96749.0,0.023]],[[96750.0,2.226],[96750.1,0.004],[96750.3,0.002],[96750.5,0.004],[96750.7,0.002]]]
["binance-futures","BTCUSDT",1768416850787,[[96713.9,14.352],[96713.8,0.008],[96713.7,0.002],[96713.6,0.003],[96713.5,1.176]],[[96714.0,2.847],[96714.1,0.006],[96715.3,0.009],[96715.4,0.132],[96715.5,0.004]]]
["binance-futures","BTCUSDT",1768416899651,[[96814.5,3.799],[96814.4,0.074],[96814.3,0.002],[96814.1,0.005],[96814.0,0.012]],[[96814.6,5.21],[96814.7,0.002],[96814.8,0.002],[96814.9,0.015],[96815.0,0.01]]]
["binance-futures","BTCUSDT",1768416928027,[[96787.6,6.297],[96787.5,0.008],[96787.2,0.002],[96787.0,0.004],[96786.6,0.006]],[[96787.7,1.951],[96787.8,0.004],[96788.1,0.002],[96788.4,0.002],[96789.0,0.002]]]
["binance-futures","BTCUSDT",1768416948556,[[96824.3,11.057],[96824.2,0.006],[96824.1,0.008],[96824.0,0.002],[96822.5,0.003]],[[96824.4,2.336],[96824.5,0.002],[96824.8,0.004],[96824.9,0.002],[96825.2,0.002]]]
["binance-futures","BTCUSDT",1768416994113,[[96800.0,9.411],[96799.9,0.013],[96799.8,0.951],[96799.5,0.002],[96798.8,0.004]],[[96800.1,6.813],[96800.2,0.647],[96800.3,0.006],[96800.4,0.514],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1768417048116,[[96818.9,15.054],[96818.8,0.111],[96818.7,0.062],[96818.6,0.003],[96818.5,0.148]],[[96819.0,0.469],[96819.1,0.002],[96819.4,0.002],[96819.5,0.015],[96819.7,0.002]]]
["binance-futures","BTCUSDT",1768417089176,[[96789.2,5.153],[96789.1,0.008],[96789.0,0.949],[96788.9,0.002],[96788.2,0.004]],[[96789.3,6.824],[96789.4,0.008],[96789.6,0.002],[96789.7,0.002],[96791.3,0.006]]]
["binance-futures","BTCUSDT",1768417093040,[[96784.2,6.051],[96784.1,0.004],[96783.7,0.003],[96783.6,0.065],[96783.5,0.526]],[[96784.3,0.143],[96784.4,0.002],[96784.9,0.016],[96785.0,0.002],[96786.0,0.002]]]
["binance-futures","BTCUSDT",1768417148984,[[96828.9,5.768],[96828.8,0.117],[96828.4,0.004],[96828.2,0.002],[96827.1,0.002]],[[96829.0,3.755],[96829.1,0.004],[96829.6,0.004],[96829.7,0.084],[96830.0,0.038]]]
["binance-futures","BTCUSDT",1768417191330,[[96768.3,5.466],[96768.2,0.006],[96768.0,0.004],[96767.9,0.002],[96767.5,0.002]],[[96768.4,4.357],[96768.5,0.008],[96768.6,0.557],[96768.7,0.002],[96768.8,0.004]]]
["binance-futures","BTCUSDT",1768417226205,[[96696.0,4.731],[96695.9,0.006],[96695.4,0.004],[96694.8,0.002],[96693.9,0.002]],[[96696.1,9.01],[96696.2,0.006],[96696.4,0.002],[96696.5,0.002],[96696.6,0.065]]]
["binance-futures","BTCUSDT",1768417250122,[[96696.7,9.745],[96696.6,1.325],[96696.5,0.881],[96696.4,0.002],[96696.1,0.003]],[[96696.8,3.021],[96696.9,0.004],[96697.3,0.052],[96697.5,0.014],[96697.7,0.002]]]
["binance-futures","BTCUSDT",1768417283038,[],[[96688.5,10.387],[96688.6,27.059],[96688.7,0.459],[96688.8,0.842],[96688.9,0.9]]]
["binance-futures","BTCUSDT",1768417343797,[[96656.0,3.959],[96655.9,0.004],[96655.0,0.002],[96653.8,0.003],[96652.4,0.079]],[[96656.1,10.547],[96656.2,0.006],[96656.5,0.002],[96656.6,0.002],[96657.0,0.002]]]
["binance-futures","BTCUSDT",1768417383436,[],[[96646.8,6.348],[96646.9,0.087],[96647.0,0.004],[96647.1,0.002],[96647.3,0.004]]]
["binance-futures","BTCUSDT",1768417419616,[[96654.9,5.735],[96654.8,0.031],[96654.7,0.021],[96654.1,0.002],[96654.0,0.004]],[[96655.0,3.628],[96655.1,0.002],[96655.6,0.002],[96655.7,0.067],[96655.9,0.006]]]
["binance-futures","BTCUSDT",1768417445199,[[96658.7,0.238],[96658.5,0.002],[96657.9,0.004],[96656.7,0.007],[96656.5,0.005]],[[96658.8,10.702],[96658.9,0.034],[96659.1,0.002],[96659.2,0.214],[96659.3,0.006]]]
["binance-futures","BTCUSDT",1768417486169,[[96762.9,18.608],[96762.8,0.32],[96762.7,0.004],[96762.4,0.002],[96762.1,0.002]],[[96763.0,2.289],[96763.1,0.004],[96763.3,0.005],[96763.5,0.002],[96763.6,0.008]]]
["binance-futures","BTCUSDT",1768417522330,[[96691.0,4.128],[96690.9,0.004],[96690.8,0.002],[96690.5,0.002],[96690.2,0.002]],[[96691.1,3.979],[96691.2,0.004],[96691.7,0.003],[96692.3,0.002],[96692.7,0.004]]]
["binance-futures","BTCUSDT",1768417585286,[[96711.7,5.854],[96711.6,0.05],[96710.8,0.002],[96710.4,0.004],[96710.2,0.002]],[[96711.8,5.01],[96711.9,0.059],[96712.1,0.002],[96712.2,0.014],[96712.3,0.002]]]
["binance-futures","BTCUSDT",1768417622130,[[96765.9,4.76],[96765.8,1.017],[96765.7,0.005],[96765.6,0.063],[96765.1,0.005]],[[96766.0,0.44],[96766.1,0.011],[96766.2,0.002],[96766.6,0.002],[96766.8,0.002]]]
["binance-futures","BTCUSDT",1768417646687,[[96711.6,3.443],[96711.5,0.519],[96711.4,0.955],[96711.2,0.063],[96710.8,0.002]],[[96711.7,5.754],[96711.8,0.51],[96711.9,0.004],[96712.0,0.535],[96712.6,0.015]]]
["binance-futures","BTCUSDT",1768417690064,[[96697.6,3.328],[96697.5,0.125],[96697.4,0.002],[96697.3,0.002],[96696.9,0.002]],[[96697.7,4.071],[96697.8,0.006],[96697.9,0.126],[96698.1,0.004],[96698.2,0.002]]]
["binance-futures","BTCUSDT",1768417728709,[[96785.9,9.792],[96785.8,0.556],[96785.7,1.0],[96785.4,0.002],[96785.0,0.003]],[[96786.0,3.713],[96786.1,0.004],[96786.9,0.054],[96787.1,0.004],[96787.2,0.799]]]
["binance-futures","BTCUSDT",1768417755225,[[96761.2,10.327],[96761.1,0.006],[96761.0,0.005],[96760.9,0.14],[96760.8,0.007]],[[96761.3,0.969],[96761.9,0.002],[96762.0,0.058],[96763.1,0.085],[96763.4,0.002]]]
["binance-futures","BTCUSDT",1768417793142,[[96864.2,3.148],[96864.1,0.301],[96864.0,1.302],[96863.7,0.002],[96861.8,0.002]],[[96864.3,2.266],[96864.4,0.008],[96864.5,0.022],[96864.7,0.002],[96865.0,0.002]]]
["binance-futures","BTCUSDT",1768417850424,[[96864.6,13.298],[96864.5,0.605],[96864.4,1.842],[96864.3,0.792],[96861.2,0.002]],[[96864.7,5.327],[96864.8,0.012],[96865.4,0.002],[96866.7,0.002],[96867.0,0.055]]]
["binance-futures","BTCUSDT",1768417890342,[[96810.3,12.232],[96810.2,0.07],[96810.1,0.002],[96810.0,0.022],[96809.8,0.002]],[[96810.4,2.462],[96810.5,0.006],[96810.6,0.004],[96810.7,0.042],[96810.8,0.005]]]
["binance-futures","BTCUSDT",1768417928560,[[96867.9,4.565],[96867.8,0.298],[96867.7,1.0],[96867.5,0.005],[96867.4,0.062]],[[96868.0,4.76],[96868.1,0.006],[96868.3,0.002],[96868.4,0.015],[96868.7,0.038]]]
["binance-futures","BTCUSDT",1768417944976,[[96816.9,3.874],[96816.8,0.051],[96816.5,0.003],[96816.4,0.002],[96816.3,0.002]],[[96817.0,9.476],[96817.1,0.142],[96817.2,0.502],[96817.4,0.002],[96817.5,0.062]]]
["binance-futures","BTCUSDT",1768417988969,[[96792.2,4.376],[96792.1,0.01],[96791.6,0.005],[96791.4,0.002],[96789.8,0.069]],[[96792.3,5.151],[96792.4,0.094],[96792.5,0.004],[96792.6,0.042],[96792.7,0.064]]]
["binance-futures","BTCUSDT",1768418029445,[[96783.4,3.76],[96783.3,0.007],[96783.2,0.002],[96783.1,0.011],[96783.0,0.002]],[[96783.5,5.525],[96783.6,0.006],[96783.9,0.002],[96784.0,0.014],[96784.2,0.006]]]
["binance-futures","BTCUSDT",1768418086713,[[96921.6,3.744],[96921.5,0.034],[96921.3,0.003],[96921.2,0.182],[96921.1,0.341]],[[96921.7,4.265],[96921.8,0.004],[96922.1,0.002],[96922.5,0.002],[96922.6,0.134]]]
["binance-futures","BTCUSDT",1768418128633,[],[[96981.9,7.906],[96982.0,0.004],[96982.4,0.01],[96982.5,0.809],[96982.6,0.002]]]
["binance-futures","BTCUSDT",1768418149858,[[96962.9,7.551],[96962.8,0.089],[96962.7,0.091],[96962.6,0.136],[96962.5,0.002]],[[96963.0,2.748],[96963.1,0.037],[96963.2,0.002],[96963.3,0.019],[96963.4,0.002]]]
["binance-futures","BTCUSDT",1768418180357,[[96982.8,5.099],[96982.7,0.195],[96982.5,0.002],[96982.4,0.003],[96982.3,0.513]],[[96982.9,2.655],[96983.0,0.039],[96983.2,0.004],[96983.4,0.002],[96984.4,0.002]]]
["binance-futures","BTCUSDT",1768418226108,[[97073.0,1.523],[97072.9,0.004],[97072.5,0.002],[97071.9,0.002]],[[97073.1,18.582],[97073.2,0.008],[97073.3,0.062],[97073.9,0.002],[97074.0,2.575]]]
["binance-futures","BTCUSDT",1768418285182,[[97024.0,7.214],[97023.9,1.031],[97023.8,0.002],[97023.7,0.698],[97023.6,1.387]],[[97024.1,1.952],[97024.2,0.004],[97024.6,0.005],[97024.8,0.002],[97025.5,0.296]]]
["binance-futures","BTCUSDT",1768418323994,[[97043.1,4.651],[97043.0,0.02],[97042.9,0.002],[97042.8,0.952],[97042.7,0.005]],[[97043.2,3.634],[97043.3,0.006],[97043.4,0.002],[97043.5,0.002],[97043.6,0.023]]]
["binance-futures","BTCUSDT",1768418338113,[[97109.3,9.601],[97109.2,0.007],[97109.1,1.428],[97109.0,0.002],[97108.1,0.002]],[[97109.4,6.56],[97109.5,0.002],[97109.6,0.002],[97109.7,0.004],[97109.9,0.002]]]
["binance-futures","BTCUSDT",1768418384429,[[97100.7,0.105],[97100.5,0.185],[97100.1,0.002],[97100.0,13.952]],[[97100.8,10.168],[97100.9,0.249],[97101.0,0.068],[97101.5,0.58],[97101.6,0.019]]]
["binance-futures","BTCUSDT",1768418423313,[[97125.0,16.851],[97124.9,2.332],[97124.8,0.265],[97124.7,0.003],[97124.4,0.002]],[[97125.1,3.345],[97125.2,0.006],[97125.6,0.006],[97125.7,0.011],[97131.3,0.01]]]
["binance-futures","BTCUSDT",1768418470652,[[97101.9,5.572],[97101.8,0.158],[97101.5,0.002],[97101.4,0.012],[97101.3,0.135]],[[97102.0,3.476],[97102.1,0.127],[97102.2,0.004],[97102.3,0.207],[97102.4,0.007]]]
["binance-futures","BTCUSDT",1768418479824,[[97111.8,1.637],[97111.7,0.014],[97111.6,1.0],[97111.3,0.002],[97111.2,0.002]],[[97111.9,5.843],[97112.0,0.064],[97112.4,0.004],[97112.5,0.217],[97112.6,0.002]]]
["binance-futures","BTCUSDT",1768418515551,[[97075.9,6.298],[97075.8,0.115],[97075.7,0.004],[97075.5,0.002],[97075.1,0.002]],[[97076.0,1.281],[97076.1,0.103],[97076.2,0.122],[97076.5,0.012],[97079.3,0.004]]]
["binance-futures","BTCUSDT",1768418565087,[[97123.9,3.691],[97123.8,0.004],[97123.7,0.002],[97123.6,0.002],[97123.1,0.004]],[[97124.0,4.157],[97124.1,0.039],[97124.2,0.004],[97124.3,0.505],[97124.8,0.042]]]
["binance-futures","BTCUSDT",1768418613028,[[97215.9,1.539],[97215.8,0.004],[97215.6,0.002],[97215.0,0.004],[97214.4,0.002]],[[97216.0,13.605],[97216.1,0.169],[97216.2,0.004],[97216.4,0.002],[97217.1,0.004]]]
["binance-futures","BTCUSDT",1768418633277,[[97300.1,2.362],[97300.0,24.304],[97299.8,0.005],[97299.7,0.002],[97297.3,0.002]],[[97300.2,8.219],[97300.3,1.062],[97300.4,0.008],[97300.5,0.008],[97300.6,0.002]]]
["binance-futures","BTCUSDT",1768418693044,[[97300.0,10.14],[97299.9,0.216],[97299.7,0.004],[97299.6,0.002],[97299.5,0.002]],[[97300.1,4.776],[97300.2,0.044],[97300.3,0.062],[97300.4,0.214],[97300.8,0.004]]]
["binance-futures","BTCUSDT",1768418706080,[[97287.4,1.536],[97287.3,0.012],[97286.6,0.002],[97285.7,0.002],[97285.6,0.015]],[[97287.5,13.562],[97287.6,0.008],[97287.9,0.002],[97288.0,0.012],[97289.4,0.002]]]
["binance-futures","BTCUSDT",1768418766417,[[97300.0,20.004],[97299.9,0.016],[97299.7,0.002],[97299.5,0.002],[97299.3,0.002]],[[97300.1,5.671],[97300.2,0.843],[97300.3,0.062],[97300.4,0.076],[97300.5,0.008]]]
["binance-futures","BTCUSDT",1768418789522,[[97297.7,2.396],[97297.6,0.006],[97296.7,0.002],[97296.6,0.005]],[[97297.8,4.927],[97297.9,0.004],[97298.0,0.002],[97298.1,0.064],[97298.3,0.002]]]
["binance-futures","BTCUSDT",1768418844818,[[97243.0,1.85],[97242.1,0.004],[97241.3,0.002],[97240.8,0.005],[97239.8,0.002]],[[97243.1,4.398],[97243.2,0.008],[97243.3,0.002],[97244.2,0.01],[97244.7,0.927]]]
["binance-futures","BTCUSDT",1768418866639,[[97298.7,6.989],[97298.6,0.012],[97298.5,0.021],[97298.2,0.002],[97298.0,0.002]],[[97298.8,2.897],[97298.9,0.006],[97299.0,0.097],[97299.3,0.002],[97299.9,0.002]]]
["binance-futures","BTCUSDT",1768418918921,[[97398.9,0.44],[97395.8,0.003],[97393.0,0.005],[97392.0,0.054],[97388.4,0.002]],[[97399.0,14.903],[97399.1,0.168],[97399.2,0.262],[97399.3,0.002],[97399.4,1.135]]]
["binance-futures","BTCUSDT",1768418920060,[[97371.8,4.19],[97371.7,0.01],[97371.5,0.002],[97371.4,0.135],[97371.0,0.004]],[[97371.9,9.455],[97372.0,1.134],[97372.1,0.004],[97372.8,0.002],[97373.6,0.004]]]
["binance-futures","BTCUSDT",1768418954618,[[97404.5,1.86],[97404.4,0.344],[97404.3,0.019],[97404.2,0.062],[97404.1,0.002]],[[97404.6,5.283],[97404.7,0.661],[97405.0,0.004],[97405.1,0.002],[97405.2,0.134]]]
["binance-futures","BTCUSDT",1768419005794,[[97558.1,12.458],[97558.0,0.002],[97557.9,0.004],[97557.6,0.01],[97557.5,0.002]],[[97558.2,1.52],[97558.3,0.006],[97559.1,0.002],[97559.6,0.002],[97559.7,0.974]]]
["binance-futures","BTCUSDT",1768419042487,[[97324.2,2.226],[97324.1,0.012],[97323.7,0.007],[97323.6,0.004],[97323.5,0.097]],[[97324.3,9.232],[97324.4,0.006],[97324.8,0.002],[97325.3,0.002],[97325.8,0.002]]]
["binance-futures","BTCUSDT",1768419076782,[[97336.8,3.6],[97336.7,0.006],[97336.5,0.002],[97336.0,0.002],[97335.9,0.002]],[[97336.9,11.267],[97337.0,0.052],[97337.1,0.002],[97337.9,0.002],[97338.0,0.002]]]
["binance-futures","BTCUSDT",1768419116118,[[97266.6,2.104],[97266.5,0.046],[97266.3,0.002],[97266.2,0.002],[97266.0,0.002]],[[97266.7,12.089],[97266.8,0.008],[97266.9,0.005],[97267.0,0.094],[97267.1,0.401]]]
["binance-futures","BTCUSDT",1768419132584,[[97289.4,1.001],[97289.3,0.002],[97289.2,0.008],[97289.1,0.002],[97287.5,0.002]],[[97289.5,6.159],[97289.6,0.009],[97289.7,0.002],[97289.8,0.003],[97289.9,0.073]]]
["binance-futures","BTCUSDT",1768419171120,[[97277.5,9.463],[97277.4,0.006],[97277.2,0.002],[97277.1,0.133],[97277.0,0.002]],[[97277.6,2.944],[97277.7,0.008],[97277.9,0.002],[97278.0,0.035],[97278.3,0.002]]]
["binance-futures","BTCUSDT",1768419209413,[[97274.4,9.778],[97274.3,0.002],[97273.6,0.137],[97273.0,0.002],[97272.6,0.212]],[[97274.5,3.024],[97274.6,0.006],[97275.0,0.004],[97276.0,0.055],[97276.8,0.004]]]
["binance-futures","BTCUSDT",1768419270787,[[97253.4,2.669],[97253.3,0.006],[97253.2,0.094],[97253.0,0.004],[97252.3,0.002]],[[97253.5,4.634],[97253.6,0.027],[97253.8,0.002],[97253.9,0.073],[97254.0,0.016]]]
["binance-futures","BTCUSDT",1768419311037,[[97175.4,5.239],[97175.3,0.008],[97175.2,0.148],[97175.1,0.002],[97175.0,0.032]],[[97175.5,5.069],[97175.6,0.008],[97175.7,0.002],[97176.0,0.004],[97176.3,0.002]]]
["binance-futures","BTCUSDT",1768419349032,[[97168.8,1.28],[97168.7,0.004],[97167.8,0.002],[97167.0,0.002],[97166.0,0.012]],[[97168.9,4.434],[97169.0,0.038],[97169.1,0.002],[97169.2,0.002],[97169.3,0.502]]]
["binance-futures","BTCUSDT",1768419370161,[[97211.9,8.194],[97211.8,0.278],[97211.7,0.002],[97210.7,0.002],[97209.0,0.13]],[[97212.0,4.117],[97212.1,0.013],[97212.3,0.002],[97212.4,0.015],[97212.5,0.004]]]
["binance-futures","BTCUSDT",1768419427861,[[97144.5,3.157],[97144.4,0.178],[97144.3,0.022],[97144.1,0.002],[97144.0,0.202]],[[97144.6,5.646],[97144.7,0.011],[97144.8,0.018],[97144.9,0.002],[97145.0,0.004]]]
["binance-futures","BTCUSDT",1768419469238,[[97071.4,1.809],[97071.3,2.439],[97071.2,0.204],[97071.1,0.002],[97070.4,0.008]],[[97071.5,6.614],[97071.6,0.009],[97071.9,0.002],[97072.0,0.128],[97072.4,0.002]]]
["binance-futures","BTCUSDT",1768419483039,[[97106.1,4.551],[97105.9,0.583],[97105.8,0.088],[97105.6,1.337],[97105.5,0.608]],[[97106.2,0.003],[97106.3,0.002],[97106.5,0.012],[97107.5,0.018],[97107.7,0.002]]]
["binance-futures","BTCUSDT",1768419531337,[[97180.6,3.05],[97180.5,0.006],[97180.4,0.101],[97180.2,0.042],[97180.0,0.004]],[[97180.7,7.4],[97180.8,0.006],[97181.1,0.002],[97181.2,0.75],[97184.8,0.006]]]
["binance-futures","BTCUSDT",1768419575329,[[97220.8,3.403],[97220.7,0.008],[97220.6,0.002],[97220.4,0.002],[97220.3,0.002]],[[97220.9,2.012],[97221.0,0.008],[97221.1,0.002],[97221.2,0.072],[97221.3,0.004]]]
["binance-futures","BTCUSDT",1768419613208,[[97402.6,1.274],[97401.8,0.154],[97401.0,0.002],[97399.6,1.693],[97399.0,0.003]],[[97405.1,2.772],[97405.3,0.069],[97406.0,1.911],[97406.8,0.869],[97407.9,0.532]]]
["binance-futures","BTCUSDT",1768419634377,[[97392.7,54.184],[97392.6,0.184],[97392.1,0.002],[97392.0,0.054],[97391.4,0.042]],[[97392.8,1.898],[97392.9,0.004],[97393.5,0.002],[97394.2,0.053],[97395.1,0.005]]]
["binance-futures","BTCUSDT",1768419671458,[[97364.1,1.959],[97364.0,0.008],[97363.8,0.002],[97363.5,0.004],[97363.3,0.002]],[[97364.2,9.386],[97364.3,1.216],[97364.4,0.008],[97364.5,0.003],[97364.6,0.002]]]
["binance-futures","BTCUSDT",1768419705704,[[97342.8,2.251],[97342.7,0.01],[97342.3,0.002],[97342.1,0.004],[97342.0,0.071]],[[97342.9,6.262],[97343.0,0.055],[97343.1,0.151],[97343.2,0.006],[97343.7,0.002]]]
["binance-futures","BTCUSDT",1768419768251,[[97297.6,6.115],[97297.5,0.01],[97296.2,0.002],[97296.0,0.006],[97292.1,0.004]],[[97297.7,4.913],[97297.8,0.024],[97297.9,0.088],[97298.0,0.125],[97298.1,0.278]]]
["binance-futures","BTCUSDT",1768419807676,[[97344.6,1.542],[97344.5,0.002],[97344.3,0.002],[97344.2,0.002],[97343.1,0.037]],[[97344.7,5.888],[97344.8,0.022],[97345.0,0.002],[97345.2,0.002],[97345.3,0.002]]]
["binance-futures","BTCUSDT",1768419843541,[[97289.5,4.724],[97289.4,0.163],[97288.5,0.002],[97288.1,0.002],[97287.8,0.069]],[[97289.6,4.214],[97289.7,0.006],[97289.9,0.008],[97290.0,0.064],[97290.3,0.002]]]
["binance-futures","BTCUSDT",1768419873194,[[97305.0,14.938],[97304.9,0.582],[97304.8,0.394],[97304.7,0.065],[97304.6,0.002]],[[97305.1,2.144],[97305.2,0.004],[97305.3,0.002],[97305.4,0.017],[97305.5,0.006]]]
["binance-futures","BTCUSDT",1768419939373,[[97333.5,2.903],[97333.4,0.061],[97333.0,0.002],[97332.6,0.002],[97332.1,0.004]],[[97333.6,6.039],[97333.7,0.075],[97333.8,0.004],[97334.1,0.002],[97334.2,0.022]]]
["binance-futures","BTCUSDT",1768419949525,[[97313.4,4.008],[97313.3,0.1],[97313.2,0.004],[97312.9,0.002],[97312.1,0.005]],[[97313.5,3.223],[97313.6,0.134],[97313.7,0.017],[97313.8,0.002],[97313.9,0.004]]]
["binance-futures","BTCUSDT",1768420020787,[[97387.9,12.396],[97387.8,0.093],[97387.7,0.002],[97387.1,0.002],[97387.0,0.034]],[[97388.0,4.991],[97388.1,0.15],[97388.2,0.085],[97388.3,0.002],[97388.4,0.021]]]
["binance-futures","BTCUSDT",1768420042027,[[97352.3,5.025],[97352.2,0.004],[97352.1,0.002],[97351.9,0.002],[97351.5,0.05]],[[97352.4,3.423],[97352.5,0.006],[97352.6,0.002],[97352.7,0.073],[97352.8,0.056]]]
["binance-futures","BTCUSDT",1768420091524,[[97378.5,0.665],[97378.4,0.002],[97377.3,0.002],[97377.0,0.066],[97376.2,0.004]],[[97378.6,12.431],[97378.7,0.012],[97378.8,0.002],[97378.9,0.064],[97379.0,0.002]]]
["binance-futures","BTCUSDT",1768420126109,[[97345.8,0.556],[97345.7,0.002],[97345.6,0.111],[97345.5,0.002],[97344.0,0.006]],[[97345.9,5.68],[97346.0,0.01],[97346.1,0.002],[97346.2,0.017],[97346.3,0.002]]]
["binance-futures","BTCUSDT",1768420151637,[[97364.3,9.961],[97364.2,1.763],[97364.1,0.318],[97364.0,0.05],[97363.9,0.002]],[[97364.4,1.492],[97364.5,0.006],[97364.6,0.002],[97364.8,0.002],[97365.0,0.06]]]
["binance-futures","BTCUSDT",1768420199792,[[97373.0,1.424],[97372.9,0.012],[97372.8,0.073],[97372.6,0.002],[97372.2,0.004]],[[97373.1,5.513],[97373.2,0.007],[97373.3,0.002],[97373.4,0.086],[97373.5,0.002]]]
["binance-futures","BTCUSDT",1768420255013,[[97390.3,15.448],[97390.2,0.258],[97390.1,0.035],[97390.0,0.002],[97389.6,0.006]],[[97390.4,3.252],[97390.5,0.008],[97390.9,0.002],[97391.1,0.004],[97391.2,0.05]]]
["binance-futures","BTCUSDT",1768420295336,[[97408.6,16.828],[97408.5,0.008],[97408.0,0.002],[97407.9,0.002],[97407.8,0.355]],[[97408.7,1.451],[97408.8,0.004],[97408.9,0.004],[97409.1,0.005],[97410.0,0.995]]]
["binance-futures","BTCUSDT",1768420335797,[[97421.1,5.356],[97421.0,0.006],[97420.9,0.023],[97420.8,0.002],[97420.6,0.004]],[[97421.2,1.824],[97421.3,0.013],[97421.4,0.002],[97421.5,0.002],[97421.6,0.05]]]
["binance-futures","BTCUSDT",1768420355913,[[97356.2,3.953],[97356.1,0.168],[97355.4,0.002],[97355.0,0.004],[97354.9,0.004]],[[97356.3,7.523],[97356.4,0.011],[97356.5,0.246],[97356.7,0.004],[97357.9,0.002]]]
["binance-futures","BTCUSDT",1768420392177,[[97297.9,1.875],[97297.8,0.008]],[[97298.0,3.982],[97298.1,0.006],[97298.6,0.004],[97298.9,0.002],[97299.0,0.012]]]
["binance-futures","BTCUSDT",1768420454983,[[97260.4,2.762],[97260.3,0.004],[97254.6,0.002],[97251.3,0.002],[97250.7,0.266]],[[97260.5,5.994],[97260.6,0.582],[97260.7,0.004],[97260.8,0.05],[97261.0,0.051]]]
["binance-futures","BTCUSDT",1768420490940,[[97237.3,8.531],[97237.2,0.008],[97237.1,0.002],[97236.8,0.002],[97236.7,2.58]],[[97237.4,0.417],[97237.9,0.002],[97238.0,0.002],[97238.7,0.002],[97240.3,0.039]]]
["binance-futures","BTCUSDT",1768420529851,[[97246.3,4.823],[97246.2,0.008],[97246.1,0.149],[97246.0,0.002],[97245.9,0.042]],[[97246.4,4.637],[97246.5,0.006],[97246.8,0.066],[97246.9,0.004],[97247.0,0.03]]]
["binance-futures","BTCUSDT",1768420554565,[[97180.0,0.254],[97179.9,0.002],[97179.8,0.012],[97179.7,0.002],[97179.6,0.004]],[[97180.1,8.216],[97180.2,0.748],[97180.3,0.177],[97180.4,0.5],[97180.8,0.09]]]
["binance-futures","BTCUSDT",1768420592821,[[97170.5,3.565],[97170.4,0.006],[97170.1,0.002],[97169.8,0.011],[97169.5,0.002]],[[97170.6,6.66],[97170.7,0.256],[97170.8,0.002],[97170.9,0.002],[97171.0,0.073]]]
["binance-futures","BTCUSDT",1768420631764,[[97230.8,4.158],[97230.7,0.105],[97230.5,0.002],[97230.1,0.004],[97230.0,0.032]],[[97230.9,4.557],[97231.0,0.026],[97231.4,0.002],[97231.6,0.002],[97231.7,0.018]]]
["binance-futures","BTCUSDT",1768420699886,[[97215.1,15.699],[97215.0,0.502],[97214.9,0.002],[97214.6,0.002],[97214.5,0.002]],[[97215.2,0.852],[97215.4,0.002],[97215.5,0.041],[97215.7,0.002],[97215.8,0.051]]]
["binance-futures","BTCUSDT",1768420739354,[[97232.9,5.002],[97232.8,0.008],[97232.0,0.004],[97231.7,0.002],[97231.6,0.051]],[[97233.0,5.303],[97233.1,0.006],[97233.2,0.002],[97233.5,0.002],[97236.5,0.002]]]
["binance-futures","BTCUSDT",1768420762158,[[97221.7,4.177],[97221.6,0.027],[97221.5,0.002],[97221.4,0.002],[97221.3,0.002]],[[97221.8,10.697],[97221.9,0.009],[97222.0,0.068],[97222.1,0.002],[97222.3,0.002]]]
["binance-futures","BTCUSDT",1768420806836,[[97221.6,2.903],[97221.5,0.004],[97221.4,0.002],[97217.9,0.002],[97217.3,0.002]],[[97221.7,5.606],[97221.8,6.821],[97221.9,0.029],[97222.0,0.002],[97222.6,0.002]]]
["binance-futures","BTCUSDT",1768420843273,[[97236.2,0.56],[97236.0,0.006],[97235.1,2.19],[97233.6,0.002],[97232.8,0.007]],[[97236.3,9.973],[97238.9,0.702],[97239.8,3.558],[97239.9,0.041],[97240.0,0.05]]]
["binance-futures","BTCUSDT",1768420867137,[[97165.0,2.134],[97164.6,0.015],[97164.2,0.002],[97163.8,0.002],[97163.3,0.005]],[[97165.1,19.501],[97165.2,0.006],[97165.4,0.058],[97165.7,0.086],[97165.9,1.067]]]
["binance-futures","BTCUSDT",1768420905838,[[97198.0,11.269],[97197.9,0.006],[97197.5,0.002],[97197.4,0.414],[97197.3,0.004]],[[97198.1,1.742],[97198.2,0.004],[97198.6,0.002],[97199.4,0.002],[97209.3,0.249]]]
["binance-futures","BTCUSDT",1768420973150,[[97260.7,4.392],[97260.6,0.056],[97260.3,0.003],[97260.1,0.006],[97258.1,0.005]],[[97260.8,2.062],[97260.9,0.006],[97261.0,0.053],[97261.3,0.002],[97261.4,0.002]]]
["binance-futures","BTCUSDT",1768420997821,[[97240.0,3.973],[97239.9,0.008],[97239.8,0.009],[97239.1,0.002],[97238.4,0.004]],[[97240.1,4.823],[97240.2,0.006],[97240.4,0.002],[97240.5,1.029],[97243.3,0.004]]]
["binance-futures","BTCUSDT",1768421035222,[[97246.2,1.69],[97246.1,0.004],[97246.0,0.024],[97245.9,0.002],[97245.6,0.002]],[[97246.3,8.48],[97246.4,0.008],[97246.6,0.002],[97246.8,0.002],[97246.9,0.04]]]
["binance-futures","BTCUSDT",1768421053347,[[97280.8,1.932],[97280.7,0.002],[97280.4,0.004],[97280.3,0.01],[97274.9,0.004]],[[97280.9,5.501],[97281.0,0.012],[97281.1,0.029],[97281.2,0.002],[97281.5,0.002]]]
["binance-futures","BTCUSDT",1768421095067,[[97292.7,2.281],[97292.6,0.006],[97292.5,0.02],[97292.1,0.002],[97292.0,0.002]],[[97292.8,5.999],[97292.9,0.089],[97293.0,0.006],[97293.1,0.015],[97293.6,0.002]]]
["binance-futures","BTCUSDT",1768421131497,[[97377.1,3.945],[97377.0,0.131],[97376.9,0.36],[97376.5,0.002],[97376.1,0.006]],[[97377.2,2.812],[97377.3,0.006],[97377.4,1.0],[97377.5,0.002],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1768421183292,[[97396.2,8.423],[97396.1,1.081],[97396.0,0.004],[97395.9,0.137],[97395.5,0.002]],[[97396.3,0.338],[97397.3,0.005],[97397.5,0.073],[97397.6,0.002],[97397.7,0.091]]]
["binance-futures","BTCUSDT",1768421222721,[[97513.1,1.47],[97513.0,0.004],[97512.4,0.002],[97511.9,0.002],[97510.3,0.005]],[[97513.2,8.698],[97513.3,0.395],[97513.4,1.897],[97513.5,0.004],[97515.0,0.006]]]
["binance-futures","BTCUSDT",1768421242588,[[97549.0,13.591],[97548.9,0.378],[97548.7,0.002],[97548.6,0.708],[97546.5,0.002]],[[97549.1,1.662],[97549.2,0.008],[97549.9,0.002],[97550.3,1.49],[97550.4,0.016]]]
["binance-futures","BTCUSDT",1768421271141,[[97659.9,9.128],[97659.8,0.4],[97659.7,0.774],[97659.6,0.139],[97659.5,0.002]],[[97660.0,1.899],[97660.1,0.095],[97660.4,0.002],[97660.8,0.004],[97661.3,0.004]]]
["binance-futures","BTCUSDT",1768421311515,[[97584.5,8.728],[97584.4,0.145],[97584.3,0.012],[97584.1,1.464],[97584.0,0.345]],[[97584.6,2.527],[97584.7,0.006],[97593.9,0.012],[97596.3,0.262],[97596.4,0.195]]]
["binance-futures","BTCUSDT",1768421369272,[[97645.3,16.043],[97645.2,0.225],[97645.1,0.17],[97645.0,0.051],[97644.0,0.06]],[[97645.4,1.552],[97645.5,0.004],[97646.2,0.047],[97646.7,0.002],[97656.8,0.005]]]
["binance-futures","BTCUSDT",1768421399241,[[97585.4,13.567],[97585.3,0.627],[97585.1,0.144],[97584.9,0.144],[97584.8,2.067]],[[97585.5,0.639],[97585.9,0.004],[97586.4,0.002],[97586.9,0.002],[97587.0,0.012]]]
["binance-futures","BTCUSDT",1768421441313,[[97641.6,0.251],[97641.5,0.058],[97641.0,0.006],[97640.9,0.002],[97640.8,0.066]],[[97641.7,7.853],[97641.8,0.008],[97642.2,0.002],[97642.4,0.002],[97642.7,0.004]]]
["binance-futures","BTCUSDT",1768421461794,[[97676.4,23.807],[97676.3,13.201],[97676.2,11.97],[97676.1,0.617],[97676.0,0.004]],[[97676.5,0.081],[97677.0,0.008],[97677.5,0.015],[97677.9,0.002],[97678.4,0.002]]]
["binance-futures","BTCUSDT",1768421486656,[[97711.8,4.781],[97711.7,0.391],[97711.6,1.243],[97711.5,2.388],[97710.3,0.004]],[[97711.9,10.33],[97712.0,3.19],[97712.1,0.596],[97712.2,0.002],[97712.7,0.002]]]
["binance-futures","BTCUSDT",1768421515764,[[97820.6,3.518],[97820.5,0.002],[97820.0,0.021],[97819.9,0.011],[97819.7,0.002]],[[97820.7,4.986],[97820.8,0.01],[97820.9,0.002],[97821.0,0.004],[97821.5,0.002]]]
["binance-futures","BTCUSDT",1768421549371,[[97583.9,0.126],[97583.4,0.004],[97583.3,0.077],[97582.9,0.002],[97582.0,0.003]],[[97584.0,13.247],[97584.1,0.192],[97584.4,0.002],[97584.6,0.003],[97584.7,2.308]]]
["binance-futures","BTCUSDT",1768421606610,[[97647.9,8.429],[97647.8,0.303],[97647.7,0.2],[97647.6,0.002],[97647.4,0.002]],[[97648.0,2.269],[97648.1,0.008],[97648.2,0.002],[97648.6,0.004],[97649.1,0.002]]]
["binance-futures","BTCUSDT",1768421637971,[[97662.9,2.893],[97662.8,0.198],[97662.7,0.004],[97662.6,0.002],[97662.5,1.344]],[[97663.0,5.262],[97663.1,0.011],[97663.5,0.006],[97663.9,0.009],[97664.0,0.055]]]
["binance-futures","BTCUSDT",1768421673519,[[97628.2,0.03],[97626.9,0.002],[97626.2,0.002],[97626.0,0.003]],[[97628.3,11.069],[97628.4,0.008],[97628.7,0.002],[97628.9,0.007],[97629.0,0.03]]]
["binance-futures","BTCUSDT",1768421695528,[[97573.1,1.17],[97573.0,0.002],[97572.5,0.004],[97572.4,0.091],[97571.8,0.002]],[[97573.2,5.244],[97573.3,0.039],[97573.4,0.002],[97574.4,0.004],[97574.6,0.006]]]
["binance-futures","BTCUSDT",1768421753918,[[97470.3,0.508],[97470.2,0.004],[97470.1,0.004],[97469.9,0.002],[97469.8,0.002]],[[97470.4,12.223],[97470.5,0.006],[97470.8,0.002],[97471.0,0.004],[97471.4,0.002]]]
["binance-futures","BTCUSDT",1768421765618,[[97455.8,3.626],[97455.7,0.068],[97455.6,0.008],[97455.3,0.002],[97455.1,0.004]],[[97455.9,3.311],[97456.0,0.006],[97456.8,0.002],[97457.6,0.002],[97457.8,0.002]]]
["binance-futures","BTCUSDT",1768421821972,[],[[97400.1,20.034],[97400.2,0.006],[97400.3,0.062],[97400.9,0.064],[97401.0,0.002]]]
["binance-futures","BTCUSDT",1768421843780,[[97429.4,3.145],[97429.3,0.01],[97428.9,0.002],[97428.1,0.002],[97426.2,0.002]],[[97429.5,5.332],[97429.6,0.008],[97429.7,0.002],[97429.9,0.003],[97430.0,0.051]]]
["binance-futures","BTCUSDT",1768421894758,[[97445.9,1.598],[97445.8,0.004],[97445.7,0.017],[97445.6,0.002],[97445.2,0.004]],[[97446.0,7.838],[97446.1,0.01],[97446.3,0.004],[97446.9,0.701],[97447.0,0.034]]]
["binance-futures","BTCUSDT",1768421915725,[[97459.6,4.875],[97459.5,0.004],[97459.2,0.004],[97459.1,0.023],[97459.0,0.004]],[[97459.7,5.604],[97459.8,0.004],[97459.9,0.004],[97460.0,0.004],[97460.1,0.002]]]
["binance-futures","BTCUSDT",1768421938677,[[97517.1,2.521],[97517.0,0.004],[97516.9,0.126],[97516.8,0.004],[97516.6,0.002]],[[97517.2,6.712],[97517.3,0.006],[97517.4,0.002],[97517.7,0.002],[97518.0,0.016]]]
["binance-futures","BTCUSDT",1768421977250,[[97536.5,2.087],[97536.4,0.009],[97536.3,0.002],[97536.0,0.002],[97533.9,0.002]],[[97536.6,6.376],[97536.7,0.008],[97536.9,0.002],[97537.0,0.002],[97537.1,0.005]]]
["binance-futures","BTCUSDT",1768422015561,[[97490.3,4.776],[97490.2,0.004],[97489.6,0.002],[97489.5,0.002],[97488.5,0.002]],[[97490.4,2.892],[97490.5,0.004],[97491.0,0.004],[97491.5,0.004],[97492.6,0.003]]]
["binance-futures","BTCUSDT",1768422074421,[[97451.9,2.932],[97451.8,0.007],[97451.4,0.002],[97451.3,0.625],[97451.1,0.052]],[[97452.0,14.928],[97452.1,0.109],[97452.2,0.008],[97452.3,0.007],[97452.4,0.401]]]
["binance-futures","BTCUSDT",1768422119752,[[97483.8,2.05],[97483.7,0.008],[97483.6,0.012],[97483.4,0.003],[97482.6,0.002]],[[97483.9,6.167],[97484.0,0.096],[97484.1,0.004],[97484.2,0.002],[97484.7,0.003]]]
["binance-futures","BTCUSDT",1768422161424,[[97537.8,3.835],[97537.7,0.033],[97537.6,0.032],[97537.3,0.002],[97537.1,0.003]],[[97537.9,3.744],[97538.0,0.006],[97538.4,0.002],[97538.8,0.002],[97539.1,0.002]]]
["binance-futures","BTCUSDT",1768422184732,[[97532.0,4.415],[97531.9,0.01],[97531.8,0.015],[97531.4,0.002],[97531.3,0.004]],[[97532.1,5.279],[97532.2,0.013],[97532.3,0.165],[97532.4,0.003],[97532.5,0.005]]]
["binance-futures","BTCUSDT",1768422230332,[[97581.0,0.24],[97580.9,0.004],[97580.8,0.015],[97580.0,0.006],[97579.5,0.002]],[[97581.1,8.856],[97581.2,0.004],[97581.3,0.002],[97581.9,0.002],[97582.0,0.015]]]
["binance-futures","BTCUSDT",1768422271139,[],[[97505.9,5.947],[97506.0,0.009],[97506.1,0.653],[97506.2,0.002],[97506.5,0.002]]]
["binance-futures","BTCUSDT",1768422317841,[[97392.0,2.219],[97391.9,0.123],[97391.8,0.002],[97391.0,0.002],[97390.8,0.002]],[[97392.1,6.179],[97392.2,0.022],[97392.3,0.002],[97392.4,0.002],[97392.6,0.002]]]
["binance-futures","BTCUSDT",1768422371205,[[97352.8,8.317],[97352.7,0.124],[97352.4,0.002],[97352.2,0.002],[97352.0,0.002]],[[97352.9,7.653],[97353.0,0.143],[97353.4,0.002],[97353.5,0.003],[97353.6,0.066]]]
["binance-futures","BTCUSDT",1768422410136,[[97431.4,4.252],[97431.3,0.366],[97431.2,0.004],[97431.1,0.002],[97431.0,0.032]],[[97431.5,1.55],[97431.6,0.008],[97431.7,0.002],[97431.8,0.002],[97431.9,0.016]]]
["binance-futures","BTCUSDT",1768422449817,[[97360.1,2.137],[97360.0,0.022],[97359.6,0.004],[97359.5,0.062],[97359.2,0.002]],[[97360.2,7.175],[97360.3,0.012],[97360.4,0.137],[97360.9,0.004],[97361.0,0.003]]]
["binance-futures","BTCUSDT",1768422473316,[[97351.2,3.439],[97351.1,0.008],[97351.0,0.002],[97350.9,0.035],[97350.8,0.091]],[[97351.3,5.245],[97351.4,0.006],[97351.5,0.004],[97351.6,0.002],[97351.9,0.005]]]
["binance-futures","BTCUSDT",1768422531244,[[97256.3,1.558],[97256.2,0.006],[97256.1,0.002],[97256.0,0.051],[97252.4,0.004]],[[97256.4,6.134],[97256.5,0.007],[97256.6,0.002],[97256.7,0.002],[97257.0,0.002]]]
["binance-futures","BTCUSDT",1768422546833,[[97250.0,7.164],[97249.9,0.022],[97249.8,0.019],[97249.7,0.002],[97249.6,0.002]],[[97250.1,4.297],[97250.2,0.182],[97250.3,0.003],[97250.4,1.052],[97250.5,0.004]]]
["binance-futures","BTCUSDT",1768422613260,[[97287.6,4.864],[97287.5,0.006],[97287.4,0.004],[97287.2,0.004],[97287.1,0.062]],[[97287.7,3.06],[97287.8,0.207],[97287.9,0.002],[97288.0,0.004],[97288.1,0.002]]]
["binance-futures","BTCUSDT",1768422635934,[[97357.5,12.586],[97357.4,0.006],[97357.3,0.01],[97355.4,0.004],[97355.3,0.005]],[[97357.6,4.697],[97357.7,0.023],[97358.0,0.005],[97358.1,0.002],[97358.3,0.005]]]
["binance-futures","BTCUSDT",1768422695167,[[97395.1,19.751],[97395.0,0.258],[97394.9,0.784],[97394.7,0.178],[97394.6,0.227]],[[97395.2,0.008],[97395.8,0.002],[97396.8,0.002],[97397.3,0.002],[97397.5,0.012]]]
["binance-futures","BTCUSDT",1768422722261,[[97392.8,3.863],[97392.7,0.064],[97392.6,0.033],[97392.4,0.004]],[[97392.9,7.022],[97393.0,0.008],[97393.1,0.002],[97393.2,0.005],[97393.3,0.041]]]
["binance-futures","BTCUSDT",1768422746596,[[97406.7,9.658],[97406.6,0.215],[97406.4,0.009],[97406.2,0.002],[97406.1,0.053]],[[97406.8,3.145],[97406.9,0.006],[97407.0,0.004],[97407.3,0.002],[97407.4,0.015]]]
["binance-futures","BTCUSDT",1768422791629,[[97480.7,14.399],[97480.6,0.231],[97480.5,0.002],[97480.4,0.002],[97480.3,0.002]],[[97480.8,0.663],[97481.1,0.004],[97482.9,0.002],[97483.0,0.015],[97486.5,0.002]]]
["binance-futures","BTCUSDT",1768422830180,[[97533.2,6.941],[97533.1,0.008],[97533.0,0.002],[97532.9,0.004],[97532.8,0.05]],[[97533.3,5.34],[97533.4,0.004],[97533.6,0.002],[97533.9,0.002],[97534.4,0.003]]]
["binance-futures","BTCUSDT",1768422898638,[[97448.2,2.569],[97448.1,0.008],[97447.7,0.091],[97447.5,0.002],[97447.1,0.008]],[[97448.3,11.955],[97448.4,0.006],[97448.5,0.131],[97448.6,0.004],[97448.7,0.077]]]
["binance-futures","BTCUSDT",1768422937897,[[97430.2,3.525],[97430.1,0.004],[97430.0,0.053],[97429.1,0.002],[97429.0,0.03]],[[97430.3,11.428],[97430.4,0.01],[97430.8,0.002],[97431.0,0.002],[97431.8,0.002]]]
["binance-futures","BTCUSDT",1768422980095,[[97418.0,3.783],[97417.9,0.05],[97417.8,0.002],[97417.1,0.007],[97416.9,0.002]],[[97418.1,3.815],[97418.2,0.002],[97418.3,0.002],[97418.4,0.004],[97418.5,0.002]]]
["binance-futures","BTCUSDT",1768423008495,[[97457.4,8.449],[97457.3,0.015],[97457.2,0.135],[97457.1,0.002],[97457.0,0.002]],[[97457.5,3.18],[97457.6,0.006],[97457.8,0.003],[97458.1,0.002],[97459.9,0.004]]]
["binance-futures","BTCUSDT",1768423075288,[[97436.0,13.805],[97435.9,1.024],[97435.4,0.002],[97435.0,0.01],[97434.8,0.004]],[[97436.1,2.526],[97436.2,0.006],[97436.4,0.002],[97436.5,0.004],[97437.3,0.002]]]
["binance-futures","BTCUSDT",1768423085481,[[97426.7,0.079],[97426.6,0.002],[97422.8,0.002],[97421.8,0.004],[97421.7,0.004]],[[97426.8,13.668],[97426.9,0.07],[97427.5,0.004],[97427.6,0.219],[97427.7,0.002]]]
["binance-futures","BTCUSDT",1768423153370,[[97648.2,2.881],[97648.1,0.008],[97648.0,0.165],[97647.7,0.002],[97647.4,0.002]],[[97648.3,4.275],[97648.4,0.004],[97648.5,0.002],[97648.6,0.018],[97648.8,0.003]]]
["binance-futures","BTCUSDT",1768423175032,[[97690.7,10.632],[97690.6,0.012],[97690.1,0.002],[97690.0,0.002],[97689.9,0.069]],[[97690.8,1.91],[97690.9,0.004],[97691.8,0.004],[97693.1,0.003],[97693.5,0.003]]]
["binance-futures","BTCUSDT",1768423221425,[[97699.2,2.957],[97699.1,0.038],[97699.0,0.055],[97698.8,0.002],[97698.7,0.064]],[[97699.3,2.405],[97699.4,0.004],[97699.6,0.004],[97699.9,0.002],[97700.0,0.014]]]
["binance-futures","BTCUSDT",1768423251872,[[97628.0,0.546],[97627.8,0.004],[97627.2,0.002],[97627.0,0.01],[97626.0,0.002]],[[97628.1,5.447],[97628.2,0.006],[97628.5,0.002],[97628.6,0.071],[97628.7,0.006]]]
["binance-futures","BTCUSDT",1768423272328,[[97612.1,2.58],[97612.0,0.068],[97611.9,0.015],[97611.5,0.062],[97602.5,0.666]],[[97612.2,8.427],[97612.3,0.01],[97612.4,0.189],[97612.5,0.029],[97613.1,0.002]]]
["binance-futures","BTCUSDT",1768423318010,[[97606.9,3.671],[97606.8,0.476],[97606.7,0.002],[97606.3,0.002],[97606.1,0.002]],[[97607.0,2.024],[97607.1,0.008],[97607.2,0.002],[97608.0,0.002],[97608.7,0.002]]]
["binance-futures","BTCUSDT",1768423375741,[[97564.5,2.726],[97564.4,0.004],[97564.3,0.002],[97563.2,0.004],[97563.1,0.05]],[[97564.6,5.815],[97564.8,0.002],[97564.9,0.135],[97565.0,0.044],[97568.6,0.002]]]
["binance-futures","BTCUSDT",1768423415048,[[97603.5,0.189],[97603.4,0.002],[97600.9,0.002],[97600.8,0.027],[97599.9,0.002]],[[97603.6,6.864],[97603.7,0.008],[97603.8,0.002],[97603.9,0.002],[97604.1,0.002]]]
["binance-futures","BTCUSDT",1768423469097,[[97548.0,2.303],[97547.9,0.006],[97547.7,0.002],[97546.1,0.002],[97545.6,0.007]],[[97548.1,12.596],[97548.2,0.256],[97548.3,0.002],[97548.4,0.005],[97548.5,0.002]]]
["binance-futures","BTCUSDT",1768423489522,[[97536.0,0.345],[97535.7,0.008],[97535.4,0.002],[97535.0,0.004],[97531.2,0.004]],[[97536.1,8.074],[97536.2,0.072],[97536.3,0.002],[97536.4,0.016],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1768423526608,[[97512.3,1.782],[97511.1,0.002],[97510.5,0.005],[97510.4,0.025],[97509.9,0.004]],[[97512.4,10.982],[97512.5,0.002],[97512.9,0.002],[97513.0,0.009],[97513.1,0.002]]]
["binance-futures","BTCUSDT",1768423565547,[[97468.3,3.848],[97468.2,0.116],[97467.8,0.003],[97466.3,0.006],[97466.2,0.02]],[[97468.4,6.964],[97468.5,0.019],[97468.6,0.006],[97468.7,0.002],[97468.9,0.002]]]
["binance-futures","BTCUSDT",1768423623677,[[97483.1,2.136],[97480.4,0.26],[97479.0,0.008],[97478.9,0.004],[97478.6,0.002]],[[97483.2,8.497],[97483.3,0.197],[97483.4,0.002],[97483.6,0.002],[97483.8,0.003]]]
["binance-futures","BTCUSDT",1768423669771,[[97510.5,10.578],[97510.4,0.006],[97510.3,0.002],[97510.2,0.862],[97510.1,0.137]],[[97510.6,4.64],[97510.7,0.004],[97511.1,0.002],[97511.3,0.002],[97511.6,0.003]]]
["binance-futures","BTCUSDT",1768423698809,[[97476.2,10.401],[97476.1,0.004],[97476.0,0.004],[97475.9,0.002],[97475.8,0.248]],[[97476.3,4.491],[97476.4,0.006],[97476.6,0.002],[97476.8,0.002],[97477.0,0.055]]]
["binance-futures","BTCUSDT",1768423739242,[[97416.2,5.34],[97416.1,0.004],[97416.0,0.004],[97415.9,0.004],[97414.4,0.004]],[[97416.3,2.742],[97416.4,0.002],[97416.6,0.006],[97416.7,0.002],[97417.0,0.12]]]
["binance-futures","BTCUSDT",1768423779657,[[97400.8,5.942],[97400.7,0.366],[97400.3,0.004],[97400.2,0.25],[97400.1,0.311]],[[97400.9,1.379],[97401.0,0.01],[97401.1,0.002],[97401.2,0.002],[97401.4,0.002]]]
["binance-futures","BTCUSDT",1768423804150,[[97430.2,2.953],[97430.1,0.608],[97430.0,0.006],[97429.9,0.201],[97429.8,1.002]],[[97430.3,7.058],[97430.4,0.01],[97430.8,0.002],[97433.8,0.003],[97434.5,0.002]]]
["binance-futures","BTCUSDT",1768423878024,[[97360.1,0.175],[97360.0,0.001],[97359.5,0.002],[97358.1,0.002],[97357.8,0.008]],[[97360.2,10.275],[97360.3,0.004],[97360.4,0.003],[97360.5,0.071],[97360.6,0.101]]]
["binance-futures","BTCUSDT",1768423899047,[[97385.0,1.888],[97384.9,0.008],[97379.0,0.033],[97377.0,0.03],[97376.0,0.777]],[[97385.1,10.285],[97385.2,0.383],[97385.3,0.002],[97385.9,0.003],[97387.0,0.103]]]
["binance-futures","BTCUSDT",1768423940045,[[97351.4,3.325],[97351.3,0.14],[97350.8,0.002],[97350.1,0.004],[97350.0,0.018]],[[97351.5,3.785],[97351.6,0.006],[97351.8,0.002],[97351.9,0.065],[97352.4,0.062]]]
["binance-futures","BTCUSDT",1768423982706,[[97439.0,3.132],[97438.9,0.004],[97438.8,0.002],[97436.4,0.002],[97435.2,0.002]],[[97439.1,11.325],[97439.2,0.285],[97439.3,0.004],[97439.4,0.153],[97439.5,0.064]]]
["binance-futures","BTCUSDT",1768424006009,[[97461.5,4.431],[97461.4,0.114],[97461.3,0.002],[97461.1,0.006],[97461.0,0.066]],[[97461.6,5.147],[97461.7,0.017],[97461.9,0.002],[97462.0,1.002],[97462.1,0.002]]]
["binance-futures","BTCUSDT",1768424052926,[[97494.9,4.205],[97494.8,0.006],[97494.4,0.002],[97494.0,0.004],[97493.4,0.004]],[[97495.0,6.702],[97495.1,0.006],[97495.2,0.006],[97495.3,1.017],[97495.4,0.062]]]
["binance-futures","BTCUSDT",1768424093293,[[97472.2,3.927],[97472.1,0.008],[97472.0,0.01],[97471.8,0.002],[97471.7,0.135]],[[97472.3,5.06],[97472.4,0.002],[97473.3,0.003],[97473.5,0.002],[97476.0,0.053]]]
["binance-futures","BTCUSDT",1768424166645,[[97498.7,5.139],[97498.6,0.143],[97498.5,0.004],[97498.3,0.01],[97498.2,0.062]],[[97498.8,4.046],[97498.9,0.006],[97499.0,0.002],[97499.1,0.005],[97499.2,0.002]]]
["binance-futures","BTCUSDT",1768424210392,[[97466.6,5.284],[97466.5,0.368],[97466.3,0.01],[97466.2,0.002],[97466.1,0.01]],[[97466.7,3.025],[97466.8,0.008],[97466.9,0.002],[97467.1,0.002],[97468.5,0.004]]]
["binance-futures","BTCUSDT",1768424231872,[[97484.2,5.039],[97484.1,0.154],[97484.0,0.02],[97483.8,0.005],[97483.6,0.002]],[[97484.3,3.158],[97484.4,0.004],[97484.5,0.004],[97484.6,1.012],[97484.7,0.01]]]
["binance-futures","BTCUSDT",1768424284815,[[97480.2,6.46],[97480.1,0.369],[97480.0,0.321],[97479.9,0.015],[97479.8,0.004]],[[97480.3,4.552],[97480.4,0.008],[97480.5,0.002],[97480.6,1.0],[97481.1,0.002]]]
["binance-futures","BTCUSDT",1768424331618,[[97530.5,3.205],[97530.4,0.004],[97530.1,0.004],[97530.0,0.024],[97529.7,0.002]],[[97530.6,7.513],[97530.7,0.002],[97530.8,0.002],[97530.9,0.025],[97531.0,0.004]]]
["binance-futures","BTCUSDT",1768424387816,[[97586.6,0.062],[97585.3,0.002],[97584.5,0.003],[97582.6,0.004],[97582.5,0.025]],[[97586.7,13.912],[97586.8,1.156],[97586.9,0.008],[97587.0,0.024],[97587.1,0.002]]]
["binance-futures","BTCUSDT",1768424427797,[[97482.5,2.104],[97482.4,0.018],[97482.3,0.014],[97482.2,0.002],[97482.1,0.002]],[[97482.6,8.512],[97482.7,0.008],[97483.0,0.004],[97483.2,0.004],[97486.0,0.006]]]
["binance-futures","BTCUSDT",1768424469677,[[97440.5,8.847],[97440.4,0.035],[97440.3,0.019],[97440.2,0.002],[97440.0,0.004]],[[97440.6,0.388],[97440.7,0.021],[97440.8,0.002],[97440.9,0.009],[97441.2,0.002]]]
["binance-futures","BTCUSDT",1768424487401,[[97460.0,4.653],[97459.9,0.046],[97459.8,0.008],[97459.2,0.002],[97458.5,0.002]],[[97460.1,3.908],[97460.2,0.004],[97460.3,0.004],[97460.7,0.002],[97461.0,0.036]]]
["binance-futures","BTCUSDT",1768424537625,[[97428.7,3.361],[97428.6,0.026],[97428.5,0.002],[97428.4,0.002],[97426.0,0.004]],[[97428.8,7.813],[97428.9,0.009],[97429.0,0.073],[97429.1,0.009],[97429.2,0.092]]]
["binance-futures","BTCUSDT",1768424562259,[[97393.2,3.832],[97393.1,0.059],[97392.4,0.002],[97392.0,0.167],[97391.9,0.002]],[[97393.3,4.931],[97393.4,0.011],[97393.5,0.18],[97393.6,0.078],[97393.7,0.002]]]
["binance-futures","BTCUSDT",1768424642458,[[97511.4,0.004]],[[97512.0,1.178],[97512.1,1.628],[97512.5,0.373],[97512.9,0.566],[97513.0,0.534]]]
["binance-futures","BTCUSDT",1768424649562,[[97487.0,0.047],[97486.2,0.004],[97486.1,0.004],[97485.0,0.034],[97482.6,0.007]],[[97487.1,19.679],[97487.2,1.206],[97487.3,0.004],[97487.4,0.004],[97487.5,0.246]]]
["binance-futures","BTCUSDT",1768424726381,[[97486.4,3.781],[97486.3,0.01],[97486.2,0.004],[97485.2,0.002],[97484.1,0.047]],[[97486.5,5.531],[97486.6,0.026],[97486.9,0.002],[97487.0,0.053],[97487.1,0.066]]]
["binance-futures","BTCUSDT",1768424761862,[[97554.9,4.551],[97554.8,0.041],[97554.7,0.07],[97554.6,0.058],[97554.1,0.004]],[[97555.0,3.505],[97555.1,0.009],[97555.5,0.004],[97555.6,0.002],[97556.1,0.002]]]
["binance-futures","BTCUSDT",1768424795010,[[97539.0,0.118],[97538.9,0.002],[97538.3,0.002],[97538.0,0.006],[97533.2,0.002]],[[97539.1,17.481],[97539.2,0.453],[97539.3,0.004],[97539.4,0.074],[97539.5,0.618]]]
["binance-futures","BTCUSDT",1768424841988,[[97521.5,3.584],[97521.4,0.06],[97521.3,0.003],[97521.1,0.007],[97521.0,0.032]],[[97521.6,4.85],[97521.7,0.006],[97522.0,0.004],[97522.1,0.004],[97522.2,0.017]]]
["binance-futures","BTCUSDT",1768424923355,[[97476.1,1.078],[97476.0,0.004],[97475.9,0.004],[97475.8,0.031],[97475.6,0.002]],[[97476.2,15.034],[97476.3,0.008],[97476.4,0.004],[97476.5,0.064],[97476.6,0.015]]]
["binance-futures","BTCUSDT",1768424960560,[[97426.3,3.158],[97426.2,0.004],[97426.0,0.002],[97425.9,0.037],[97425.8,0.063]],[[97426.4,4.773],[97426.5,0.01],[97427.1,0.006],[97427.2,0.05],[97427.6,0.006]]]
["binance-futures","BTCUSDT",1768425006736,[[97415.5,6.12],[97415.4,0.004],[97415.1,0.006],[97415.0,0.022],[97414.9,0.006]],[[97415.6,0.102],[97415.8,0.002],[97415.9,0.002],[97416.0,0.004],[97420.8,0.009]]]
["binance-futures","BTCUSDT",1768425037913,[[97429.0,3.972],[97428.9,0.006],[97428.6,0.002],[97427.9,0.006],[97427.8,0.002]],[[97429.1,6.791],[97429.2,0.008],[97429.5,0.002],[97429.6,0.052],[97474.4,0.061]]]
["binance-futures","BTCUSDT",1768425080277,[[97415.6,2.289],[97415.5,0.041],[97415.1,0.002],[97414.9,0.002],[97414.8,0.005]],[[97415.7,4.78],[97415.8,0.137],[97415.9,0.002],[97416.0,0.054],[97416.7,0.004]]]
["binance-futures","BTCUSDT",1768425129631,[[97434.3,10.928],[97434.2,0.008],[97434.1,0.004],[97434.0,0.075],[97433.7,0.002]],[[97434.4,3.126],[97434.5,0.004],[97434.8,0.004],[97435.0,0.002],[97435.1,0.002]]]
["binance-futures","BTCUSDT",1768425182910,[[97442.2,1.583],[97442.1,0.006],[97442.0,0.057],[97440.1,0.002],[97440.0,0.058]],[[97442.3,9.885],[97442.4,0.903],[97442.5,0.068],[97443.0,0.008],[97443.2,0.002]]]
["binance-futures","BTCUSDT",1768425241345,[[97442.5,0.099],[97442.4,0.004],[97442.2,0.002],[97441.6,0.002],[97441.4,0.002]],[[97442.6,8.238],[97442.7,0.166],[97442.9,0.004],[97443.0,0.006],[97443.2,0.054]]]
["binance-futures","BTCUSDT",1768425286905,[[97444.7,10.696],[97444.6,0.006],[97444.4,0.002],[97444.2,0.004],[97444.1,0.042]],[[97444.8,0.326],[97446.0,0.002],[97446.1,0.002],[97447.9,0.002],[97448.0,0.004]]]
["binance-futures","BTCUSDT",1768425313535,[[97429.1,2.41],[97429.0,0.008],[97428.7,0.002],[97428.6,0.002],[97428.2,0.002]],[[97429.2,5.978],[97429.3,0.006],[97429.4,0.002],[97429.9,0.002],[97432.7,0.004]]]
["binance-futures","BTCUSDT",1768425339993,[[97400.0,1.604],[97399.9,0.007],[97399.6,0.004],[97399.3,0.002],[97397.8,0.003]],[[97400.1,15.121],[97400.2,0.008],[97400.3,0.016],[97400.4,0.062],[97400.6,0.002]]]
["binance-futures","BTCUSDT",1768425382557,[[97424.1,14.327],[97424.0,1.157],[97423.9,0.152],[97423.8,0.006],[97423.7,0.064]],[[97424.2,0.22],[97424.6,0.002],[97425.0,0.004],[97425.8,0.004],[97427.0,0.002]]]
["binance-futures","BTCUSDT",1768425426617,[[97439.4,0.117],[97439.3,0.009],[97438.3,0.002],[97438.1,0.002],[97434.9,0.005]],[[97439.5,16.585],[97439.6,0.77],[97439.8,0.005],[97439.9,0.004],[97440.0,0.056]]]
["binance-futures","BTCUSDT",1768425489738,[[97508.8,2.327],[97508.7,0.06],[97508.4,0.002],[97508.2,0.004],[97508.0,0.058]],[[97508.9,3.443],[97509.0,0.12],[97509.1,0.004],[97509.2,0.003],[97509.9,0.004]]]
["binance-futures","BTCUSDT",1768425542054,[[97511.2,4.555],[97511.1,0.008],[97511.0,0.004],[97510.8,0.002],[97510.7,0.703]],[[97511.3,5.053],[97511.4,0.004],[97511.5,0.002],[97511.6,0.003],[97511.8,0.002]]]
["binance-futures","BTCUSDT",1768425593777,[[97468.8,1.785],[97468.7,0.008],[97468.1,0.002],[97468.0,0.013],[97467.3,0.004]],[[97468.9,16.518],[97469.0,0.008],[97469.1,0.002],[97469.2,0.94],[97469.4,0.002]]]
["binance-futures","BTCUSDT",1768425620175,[[97457.6,2.165],[97457.5,0.004],[97457.3,0.002],[97457.2,0.093],[97457.1,0.002]],[[97457.7,10.004],[97457.8,0.008],[97457.9,0.002],[97458.0,0.18],[97458.1,0.214]]]
["binance-futures","BTCUSDT",1768425681117,[[97474.9,5.219],[97474.8,0.176],[97474.5,0.005],[97474.4,0.002],[97473.9,0.004]],[[97475.0,3.562],[97475.1,0.065],[97475.2,0.004],[97475.3,0.002],[97475.4,0.002]]]
["binance-futures","BTCUSDT",1768425736307,[[97472.0,12.427],[97471.9,1.949],[97471.8,0.006],[97471.7,1.066],[97471.6,0.006]],[[97472.1,1.404],[97472.2,0.004],[97472.4,0.002],[97474.1,0.006],[97475.0,0.114]]]
["binance-futures","BTCUSDT",1768425802688,[[97510.9,0.178],[97510.6,0.002],[97510.4,0.002],[97510.0,0.004]],[[97511.0,12.699],[97511.1,0.17],[97511.2,0.51],[97511.3,0.002],[97511.4,0.064]]]
["binance-futures","BTCUSDT",1768425878109,[[97538.4,2.638],[97538.3,0.006],[97537.9,0.002],[97537.1,0.002],[97537.0,0.022]],[[97538.5,8.613],[97538.6,0.107],[97538.7,0.318],[97538.9,0.002],[97540.8,0.067]]]
["binance-futures","BTCUSDT",1768425938927,[[97485.1,3.685],[97485.0,0.037],[97484.8,0.002],[97484.3,0.002],[97483.6,0.004]],[[97485.2,9.19],[97485.3,0.008],[97485.5,0.002],[97485.6,0.05],[97486.0,0.004]]]
["binance-futures","BTCUSDT",1768425990254,[[97497.7,11.624],[97497.6,0.047],[97497.5,0.117],[97497.4,0.004],[97497.3,0.187]],[[97497.8,0.513],[97498.0,0.002],[97498.1,0.014],[97498.2,0.002],[97498.9,0.02]]]
["binance-futures","BTCUSDT",1768426013849,[[97517.6,2.561],[97517.5,0.016],[97517.4,0.002],[97514.8,0.002],[97503.0,0.135]],[[97517.7,11.394],[97517.8,1.439],[97517.9,1.351],[97518.0,0.059],[97518.1,0.002]]]
["binance-futures","BTCUSDT",1768426061735,[[97451.5,3.052],[97451.4,0.012],[97451.3,0.131],[97451.2,0.002],[97451.1,0.002]],[[97451.6,7.966],[97451.7,0.259],[97451.8,0.76],[97451.9,0.006],[97452.0,0.096]]]
["binance-futures","BTCUSDT",1768426114492,[[97524.9,12.392],[97524.8,0.194],[97524.7,0.244],[97524.6,0.002],[97524.2,0.002]],[[97525.0,1.798],[97525.1,0.004],[97525.2,0.002],[97525.5,0.006],[97526.0,0.014]]]
["binance-futures","BTCUSDT",1768426141308,[[97545.5,0.88],[97545.4,0.137],[97545.3,0.281],[97545.1,0.004],[97545.0,0.064]],[[97545.6,8.345],[97545.7,0.014],[97545.9,0.002],[97546.0,0.066],[97547.0,0.006]]]
["binance-futures","BTCUSDT",1768426214716,[[97538.3,1.887],[97538.2,0.004],[97538.0,0.01],[97537.9,0.021],[97537.3,0.004]],[[97538.4,10.323],[97538.5,0.008],[97538.8,0.002],[97538.9,0.05],[97539.0,0.066]]]
["binance-futures","BTCUSDT",1768426237021,[[97552.4,17.802],[97552.3,1.367],[97552.2,0.664],[97552.1,0.006],[97552.0,0.513]],[[97552.5,0.024],[97553.0,0.002],[97553.5,0.002],[97554.3,0.106],[97554.7,0.002]]]
["binance-futures","BTCUSDT",1768426308341,[[97605.0,14.451],[97604.9,0.008],[97604.8,0.002],[97604.7,0.002],[97604.4,0.002]],[[97605.1,0.131],[97605.6,0.002],[97606.5,0.002],[97607.3,0.003],[97608.0,0.004]]]
["binance-futures","BTCUSDT",1768426332977,[[97625.9,3.513],[97625.8,0.068],[97625.7,0.057],[97625.6,0.002],[97625.2,0.002]],[[97626.0,0.903],[97626.3,0.004],[97626.4,0.05],[97626.7,0.002],[97631.4,0.002]]]
["binance-futures","BTCUSDT",1768426410683,[[97609.0,1.956],[97608.9,0.006],[97608.8,0.002],[97608.3,0.004],[97608.2,0.002]],[[97609.1,15.344],[97609.2,1.264],[97609.3,0.008],[97609.5,0.008],[97610.2,1.252]]]
["binance-futures","BTCUSDT",1768426484067,[[97609.5,0.046],[97609.4,0.004],[97609.3,0.025],[97609.1,0.002],[97609.0,0.053]],[[97609.6,15.196],[97609.7,1.055],[97609.8,0.004],[97610.0,0.002],[97610.1,0.014]]]
["binance-futures","BTCUSDT",1768426531533,[[97607.5,3.234],[97607.4,0.006],[97607.1,0.002],[97607.0,0.076],[97599.7,0.062]],[[97607.6,2.956],[97607.7,0.006],[97608.0,0.006],[97608.1,0.002],[97608.2,0.066]]]
["binance-futures","BTCUSDT",1768426550321,[[97602.6,1.212],[97602.5,0.105],[97602.2,0.004],[97602.1,0.029],[97602.0,0.083]],[[97602.7,16.086],[97602.8,1.073],[97602.9,0.81],[97603.2,0.002],[97603.3,0.004]]]
["binance-futures","BTCUSDT",1768426629868,[[97591.9,0.297],[97591.8,0.002],[97591.5,0.005],[97591.4,0.002],[97590.6,0.002]],[[97592.0,5.245],[97592.1,0.008],[97592.3,0.002],[97592.6,0.002],[97592.9,0.002]]]
["binance-futures","BTCUSDT",1768426684542,[[97595.7,10.797],[97595.6,0.338],[97595.4,0.004],[97595.3,0.842],[97595.2,0.115]],[[97595.8,2.315],[97595.9,0.006],[97596.0,0.008],[97596.9,0.002],[97597.0,0.002]]]
["binance-futures","BTCUSDT",1768426740017,[[97620.6,0.281],[97620.5,0.073],[97620.3,0.002],[97620.2,0.05]],[[97620.7,3.357],[97620.8,0.006],[97620.9,0.006],[97621.0,0.03],[97621.3,0.062]]]
["binance-futures","BTCUSDT",1768426800541,[[97593.9,7.965],[97593.8,0.092],[97593.6,0.002],[97593.3,0.004],[97593.2,0.002]],[[97594.0,2.683],[97594.1,0.01],[97594.2,0.062],[97594.6,0.002],[97594.7,0.113]]]
["binance-futures","BTCUSDT",1768426853397,[[97575.1,3.563],[97575.0,0.05],[97574.7,0.002],[97574.6,0.002],[97574.5,0.066]],[[97575.2,0.747],[97575.5,0.002],[97575.8,0.002],[97577.1,0.004],[97577.4,0.005]]]
["binance-futures","BTCUSDT",1768426884605,[[97542.6,0.852],[97542.5,0.004],[97542.4,0.003],[97542.2,0.002],[97542.0,0.006]],[[97542.7,10.352],[97542.8,1.005],[97543.0,0.004],[97543.1,0.002],[97543.2,0.05]]]
["binance-futures","BTCUSDT",1768426945550,[[97494.0,0.775],[97493.9,0.002],[97493.2,0.002],[97493.0,0.003],[97492.3,0.002]],[[97494.1,7.027],[97494.2,0.01],[97494.3,0.004],[97494.4,0.05],[97494.6,0.007]]]
["binance-futures","BTCUSDT",1768426979888,[[97469.0,0.919],[97468.9,0.002],[97467.3,0.004],[97467.0,0.005],[97466.9,0.018]],[[97469.1,10.857],[97469.2,0.25],[97469.3,0.264],[97469.4,0.004],[97469.5,0.002]]]
["binance-futures","BTCUSDT",1768427007721,[[97456.8,2.624],[97456.7,0.006],[97456.6,0.002],[97456.5,0.002],[97456.2,0.002]],[[97456.9,11.884],[97457.0,0.008],[97457.2,0.002],[97457.3,0.248],[97457.4,0.062]]]
["binance-futures","BTCUSDT",1768427061398,[[97457.1,1.558],[97457.0,0.004],[97456.9,0.006],[97456.3,0.002],[97456.2,0.004]],[[97457.2,7.5],[97457.3,0.018],[97457.5,0.002],[97457.6,0.112],[97457.8,0.002]]]
["binance-futures","BTCUSDT",1768427103434,[[97451.8,4.688],[97451.7,0.284],[97451.6,0.158],[97451.3,0.002],[97451.2,0.015]],[[97451.9,3.219],[97452.0,0.056],[97452.1,0.01],[97453.2,0.006],[97453.9,0.007]]]
["binance-futures","BTCUSDT",1768427171229,[[97462.8,8.59],[97462.7,0.568],[97462.6,0.358],[97462.5,0.133],[97462.4,0.002]],[[97462.9,2.043],[97463.0,0.008],[97463.2,0.004],[97463.6,0.002],[97463.8,0.003]]]
["binance-futures","BTCUSDT",1768427235547,[[97450.0,1.672],[97449.9,0.383],[97449.8,0.296],[97449.7,0.156],[97449.6,0.189]],[[97450.1,6.338],[97450.2,0.008],[97450.3,0.012],[97450.5,0.005],[97450.6,0.372]]]
["binance-futures","BTCUSDT",1768427258797,[[97461.6,7.208],[97461.5,0.033],[97461.3,0.003],[97461.1,0.002],[97461.0,1.244]],[[97461.7,1.182],[97461.8,0.004],[97462.0,0.002],[97462.2,0.002],[97462.4,0.002]]]
["binance-futures","BTCUSDT",1768427308067,[[97471.4,2.979],[97471.3,0.162],[97471.2,0.002],[97471.1,0.006],[97471.0,0.002]],[[97471.5,3.745],[97471.6,0.011],[97471.7,0.002],[97471.8,0.062],[97472.0,0.01]]]
["binance-futures","BTCUSDT",1768427368021,[[97478.6,2.142],[97478.5,0.006],[97478.4,0.006],[97478.2,0.002],[97478.0,0.002]],[[97478.7,9.216],[97478.8,0.012],[97478.9,0.33],[97479.0,0.454],[97479.1,0.062]]]
["binance-futures","BTCUSDT",1768427448740,[[97560.8,5.716],[97560.7,0.132],[97560.6,0.363],[97560.5,0.002],[97560.4,0.002]],[[97560.9,3.655],[97561.0,0.028],[97561.3,0.002],[97561.4,0.073],[97561.5,0.002]]]
["binance-futures","BTCUSDT",1768427494317,[[97524.0,4.065],[97523.9,0.008],[97523.8,0.002],[97523.7,0.002],[97523.6,0.088]],[[97524.1,0.801],[97524.2,0.002],[97524.3,0.002],[97524.4,0.03],[97526.2,0.053]]]
["binance-futures","BTCUSDT",1768427539957,[[97529.1,3.856],[97529.0,0.289],[97528.6,0.004],[97528.5,0.062],[97527.7,0.006]],[[97529.2,0.57],[97529.3,0.002],[97529.5,0.003],[97530.0,0.012],[97530.1,0.057]]]
["binance-futures","BTCUSDT",1768427589021,[[97518.4,2.167],[97518.3,0.091],[97518.1,0.004],[97518.0,0.039],[97517.8,0.002]],[[97518.5,7.632],[97518.6,0.512],[97518.7,0.011],[97518.8,0.511],[97519.5,0.135]]]
["binance-futures","BTCUSDT",1768427653240,[[97494.7,0.035],[97494.6,0.026],[97493.5,0.002]],[[97494.8,19.211],[97494.9,0.138],[97495.0,0.002],[97495.1,0.973],[97495.2,0.002]]]
["binance-futures","BTCUSDT",1768427676359,[[97423.6,13.895],[97423.5,0.203],[97422.7,0.002],[97421.4,0.007],[97418.6,0.002]],[[97423.7,1.906],[97423.8,0.004],[97424.8,0.004],[97425.0,0.002],[97425.8,0.002]]]
["binance-futures","BTCUSDT",1768427744739,[[97452.1,2.056],[97452.0,0.028],[97451.1,0.002],[97451.0,0.081],[97450.5,0.002]],[[97452.2,3.537],[97452.3,0.004],[97452.4,0.002],[97452.9,0.002],[97453.1,0.002]]]
["binance-futures","BTCUSDT",1768427788088,[[97362.9,3.473],[97362.8,0.045],[97362.3,0.062],[97362.1,0.003],[97362.0,0.008]],[[97363.0,0.387],[97363.1,0.016],[97363.3,0.004],[97363.8,0.012],[97364.3,0.004]]]
["binance-futures","BTCUSDT",1768427815528,[[97349.9,4.018],[97349.8,0.036],[97349.5,0.002],[97349.4,0.016],[97349.1,0.002]],[[97350.0,2.084],[97350.1,0.047],[97350.3,0.002],[97350.4,0.006],[97351.4,0.007]]]
["binance-futures","BTCUSDT",1768427855473,[[97376.9,13.983],[97376.8,0.093],[97376.5,0.002],[97376.4,0.015],[97376.1,0.002]],[[97377.0,2.322],[97377.1,0.008],[97377.4,0.091],[97377.7,0.009],[97378.0,0.004]]]
["binance-futures","BTCUSDT",1768427883939,[[97395.8,1.089],[97395.7,0.025],[97395.6,0.004],[97395.4,0.002],[97393.7,0.002]],[[97395.9,4.529],[97396.0,0.161],[97396.2,0.002],[97396.3,0.002],[97396.4,0.346]]]
["binance-futures","BTCUSDT",1768427931601,[[97374.6,5.225],[97374.5,1.447],[97374.4,0.008],[97374.0,0.002],[97372.0,0.034]],[[97374.7,1.666],[97374.8,0.008],[97375.2,0.002],[97376.5,0.002],[97377.5,0.002]]]
["binance-futures","BTCUSDT",1768427973678,[[97433.9,0.364],[97433.3,5.218],[97433.2,0.211],[97433.0,21.058],[97432.9,2.622]],[[97434.1,0.006],[97436.9,0.004],[97437.7,0.003],[97437.9,0.004],[97438.9,0.004]]]
["binance-futures","BTCUSDT",1768428049416,[[97476.6,1.983],[97476.5,0.004],[97476.4,0.004],[97476.1,0.002],[97476.0,0.032]],[[97476.7,9.263],[97476.8,0.07],[97477.4,0.002],[97477.9,0.004],[97478.0,0.135]]]
["binance-futures","BTCUSDT",1768428090211,[[97508.3,1.716],[97508.2,0.004],[97508.1,0.002],[97508.0,0.004],[97507.7,0.002]],[[97508.4,6.979],[97508.5,0.008],[97508.6,0.002],[97508.8,0.002],[97508.9,0.064]]]
["binance-futures","BTCUSDT",1768428121677,[[97493.7,3.013],[97493.6,0.006],[97493.0,0.004],[97492.8,0.002],[97492.2,0.002]],[[97493.8,11.581],[97493.9,0.327],[97494.0,0.01],[97494.1,0.105],[97494.2,0.745]]]
["binance-futures","BTCUSDT",1768428173336,[[97445.2,13.988],[97445.1,1.356],[97445.0,0.406],[97444.9,16.644],[97444.8,3.928]],[[97445.3,0.093],[97445.4,0.005],[97446.3,0.002],[97447.0,0.004],[97447.8,0.002]]]
["binance-futures","BTCUSDT",1768428237041,[[97438.8,0.077],[97438.6,0.002],[97438.4,0.002],[97436.7,0.005],[97431.0,0.002]],[[97438.9,11.46],[97439.0,1.466],[97439.1,0.557],[97439.2,0.006],[97439.6,0.002]]]
["binance-futures","BTCUSDT",1768428304568,[[97389.0,3.019],[97388.9,0.006],[97388.8,0.003],[97388.7,0.002],[97388.6,0.002]],[[97389.1,6.583],[97389.2,0.006],[97389.4,0.004],[97389.7,0.002],[97389.9,0.057]]]
["binance-futures","BTCUSDT",1768428353153,[[97363.0,11.515],[97362.9,0.151],[97362.8,0.051],[97362.7,0.064],[97362.6,0.009]],[[97363.1,1.725],[97363.2,0.018],[97363.3,0.002],[97363.8,0.002],[97365.1,0.051]]]
["binance-futures","BTCUSDT",1768428404257,[[97343.2,2.091],[97343.1,0.075],[97343.0,0.03],[97342.9,0.004],[97342.8,0.073]],[[97343.3,7.635],[97343.4,0.006],[97343.5,0.002],[97343.8,0.006],[97343.9,0.198]]]
["binance-futures","BTCUSDT",1768428429588,[[97337.6,5.469],[97337.5,1.29],[97337.4,0.902],[97337.3,0.807],[97337.2,0.062]],[[97337.7,1.431],[97337.8,0.004],[97337.9,0.004],[97338.0,0.018],[97338.4,0.002]]]
["binance-futures","BTCUSDT",1768428481181,[[97380.0,16.001],[97379.9,3.979],[97379.8,0.012],[97379.7,0.006],[97379.6,0.002]],[[97380.1,0.762],[97380.2,0.002],[97380.3,0.002],[97380.8,0.002],[97380.9,0.002]]]
["binance-futures","BTCUSDT",1768428507521,[[97412.9,2.812],[97412.8,0.063],[97412.6,0.01],[97412.3,0.002],[97412.0,0.004]],[[97413.0,3.67],[97413.1,0.008],[97413.2,0.014],[97413.4,0.002],[97413.5,0.062]]]
["binance-futures","BTCUSDT",1768428596339,[[97325.5,0.657],[97325.4,0.002],[97325.2,0.002],[97325.1,0.002],[97325.0,0.32]],[[97325.6,10.116],[97325.7,0.002],[97325.8,0.002],[97325.9,0.066],[97326.0,0.036]]]
["binance-futures","BTCUSDT",1768428603397,[[97325.5,1.806],[97325.4,0.071],[97325.2,0.002],[97325.1,0.002],[97325.0,0.332]],[[97325.6,10.096],[97325.7,0.064],[97325.8,0.002],[97325.9,0.056],[97326.0,0.036]]]
["binance-futures","BTCUSDT",1768428671397,[[97355.0,1.843],[97354.9,0.006],[97354.6,0.002],[97353.7,0.004],[97353.6,0.002]],[[97355.1,9.665],[97355.2,0.008],[97355.3,0.002],[97355.4,0.019],[97355.5,0.004]]]
["binance-futures","BTCUSDT",1768428714100,[[97341.2,0.111],[97341.0,0.017],[97340.7,0.002],[97340.0,0.002],[97339.0,0.002]],[[97341.3,14.849],[97341.4,0.008],[97341.5,0.006],[97341.6,0.002],[97341.7,0.002]]]
["binance-futures","BTCUSDT",1768428762639,[[97340.0,3.573],[97338.0,0.002],[97337.8,0.002],[97337.7,0.002],[97335.8,0.039]],[[97340.1,8.43],[97340.2,0.002],[97340.6,0.002],[97341.0,0.002],[97341.6,0.004]]]
["binance-futures","BTCUSDT",1768428789307,[[97305.1,0.263],[97304.8,0.002],[97304.6,0.051],[97303.5,0.002],[97300.6,0.009]],[[97305.2,11.948],[97305.3,1.017],[97305.6,0.004],[97305.7,0.097],[97305.8,0.124]]]
["binance-futures","BTCUSDT",1768428858403,[[97273.3,7.025],[97273.2,0.201],[97273.1,0.002],[97273.0,0.039],[97272.3,0.002]],[[97273.4,1.734],[97273.5,0.006],[97273.6,0.087],[97273.7,0.002],[97273.8,0.092]]]
["binance-futures","BTCUSDT",1768428894711,[[97284.4,2.222],[97284.3,0.006],[97283.8,0.002],[97283.3,0.004],[97283.2,0.005]],[[97284.5,4.882],[97284.6,0.043],[97284.8,0.002],[97284.9,0.064],[97285.0,0.141]]]
["binance-futures","BTCUSDT",1768428939277,[[97312.9,1.152],[97312.8,0.075],[97312.7,0.002],[97312.6,0.218],[97312.3,0.002]],[[97313.0,2.329],[97313.1,0.004],[97313.2,0.002],[97313.3,0.01],[97313.4,0.002]]]
["binance-futures","BTCUSDT",1768428974547,[[97311.0,0.881],[97310.9,0.002],[97310.8,0.004],[97310.7,0.002],[97310.5,0.002]],[[97311.1,8.611],[97311.2,1.288],[97311.3,0.806],[97311.4,1.084],[97311.5,0.004]]]
["binance-futures","BTCUSDT",1768429025536,[[97297.9,3.705],[97297.8,0.006],[97297.7,0.008],[97297.4,0.002],[97294.8,0.002]],[[97298.0,3.002],[97298.1,0.004],[97298.4,0.002],[97298.6,0.002],[97298.9,0.071]]]
["binance-futures","BTCUSDT",1768429072789,[[97340.7,0.701],[97340.6,0.047],[97339.9,0.002],[97336.3,0.002],[97336.2,0.002]],[[97340.8,6.049],[97340.9,0.004],[97341.0,0.053],[97341.3,0.004],[97341.4,0.062]]]
["binance-futures","BTCUSDT",1768429141797,[[97339.4,0.1],[97339.2,0.004],[97339.0,0.002],[97335.6,0.055],[97332.3,0.064]],[[97339.5,9.216],[97339.6,0.332],[97339.7,0.421],[97339.8,0.004],[97340.0,0.002]]]
["binance-futures","BTCUSDT",1768429204741,[[97376.4,12.871],[97376.3,0.119],[97376.1,0.002],[97376.0,0.002],[97375.8,0.002]],[[97376.5,0.045],[97378.5,0.002],[97379.3,0.013],[97379.4,0.004],[97379.9,0.002]]]
["binance-futures","BTCUSDT",1768429251362,[[97412.5,2.72],[97412.4,0.129],[97412.3,0.008],[97412.1,0.004],[97412.0,0.236]],[[97412.6,3.173],[97412.7,0.109],[97412.8,0.002],[97412.9,0.002],[97413.0,0.016]]]
["binance-futures","BTCUSDT",1768429264087,[[97413.6,1.9],[97413.5,0.006],[97413.4,0.077],[97413.0,0.004],[97412.9,0.002]],[[97413.7,5.698],[97413.8,0.002],[97413.9,0.002],[97414.0,0.032],[97414.1,0.002]]]
["binance-futures","BTCUSDT",1768429322009,[[97426.5,4.048],[97426.4,0.006],[97426.3,0.004],[97426.1,0.004],[97426.0,0.269]],[[97426.6,0.576],[97429.2,0.002],[97431.0,0.01],[97431.9,0.002],[97432.0,0.09]]]
["binance-futures","BTCUSDT",1768429373173,[[97429.2,4.688],[97429.1,0.744],[97429.0,1.666],[97428.9,0.004],[97428.8,0.062]],[[97429.3,1.899],[97429.4,0.055],[97429.5,0.016],[97429.6,0.202],[97429.7,0.043]]]
["binance-futures","BTCUSDT",1768429431794,[[97418.1,0.554],[97418.0,0.392],[97417.9,0.007],[97417.8,0.002],[97417.6,0.002]],[[97418.2,5.296],[97418.3,1.204],[97418.4,0.084],[97418.5,0.002],[97418.6,0.041]]]
["binance-futures","BTCUSDT",1768429446657,[[97413.2,3.105],[97413.1,0.05],[97413.0,0.007],[97412.9,0.002],[97412.4,0.357]],[[97413.3,6.85],[97413.4,0.192],[97413.5,0.011],[97413.6,0.007],[97413.8,0.004]]]
["binance-futures","BTCUSDT",1768429517281,[[97343.3,1.883],[97343.2,0.041],[97343.1,0.002],[97343.0,0.002],[97342.9,0.002]],[[97343.4,6.11],[97343.5,0.004],[97343.6,0.002],[97343.7,0.081],[97344.0,0.01]]]
["binance-futures","BTCUSDT",1768429545859,[[97348.8,1.899],[97348.7,0.004],[97348.6,0.002],[97348.5,0.002],[97347.6,0.006]],[[97348.9,4.967],[97349.0,0.006],[97349.3,0.002],[97349.6,0.002],[97350.3,0.002]]]
["binance-futures","BTCUSDT",1768429612529,[[97300.0,7.843],[97299.9,0.065],[97299.6,0.004],[97299.0,0.024],[97298.5,0.114]],[[97300.1,0.421],[97300.2,0.5],[97300.3,0.056],[97300.4,0.5],[97300.5,0.002]]]
["binance-futures","BTCUSDT",1768429638109,[[97296.0,0.199],[97295.6,0.002],[97294.1,0.006],[97294.0,0.039],[97293.6,0.002]],[[97296.1,11.226],[97296.2,0.008],[97296.4,0.006],[97296.5,0.002],[97296.6,0.049]]]
["binance-futures","BTCUSDT",1768429679504,[[97321.1,4.294],[97321.0,0.004],[97320.9,0.006],[97318.1,0.006],[97318.0,0.061]],[[97321.2,1.548],[97321.3,0.006],[97321.5,0.002],[97321.9,0.002],[97322.0,0.004]]]
["binance-futures","BTCUSDT",1768429727068,[[97305.6,6.459],[97305.5,0.008],[97305.4,0.051],[97305.2,0.002],[97305.1,0.485]],[[97305.7,0.793],[97306.0,0.002],[97306.4,0.002],[97306.7,0.004],[97308.1,0.002]]]
["binance-futures","BTCUSDT",1768429798507,[[97272.0,2.313],[97271.6,0.002],[97271.4,0.004],[97271.3,0.016],[97271.1,0.002]],[[97272.1,7.626],[97272.2,0.008],[97272.7,0.002],[97272.8,0.052],[97275.9,0.002]]]
["binance-futures","BTCUSDT",1768429838929,[[97271.9,0.36],[97270.0,0.004],[97269.9,0.051],[97269.6,0.004],[97269.5,0.168]],[[97272.0,4.484],[97272.1,0.01],[97272.2,0.002],[97272.4,0.002],[97272.5,0.062]]]
["binance-futures","BTCUSDT",1768429843217,[[97269.5,1.037],[97269.4,0.002],[97269.2,0.002],[97269.1,0.014],[97268.4,0.004]],[[97269.6,7.889],[97269.7,0.01],[97270.1,0.004],[97270.2,0.006],[97272.9,0.003]]]
["binance-futures","BTCUSDT",1768429896137,[[97275.2,1.741],[97275.1,0.006],[97275.0,0.051],[97274.9,0.002],[97274.8,0.071]],[[97275.3,2.249],[97275.4,0.006],[97275.9,0.002],[97276.1,0.002],[97276.4,0.004]]]
["binance-futures","BTCUSDT",1768429937050,[[97275.8,9.465],[97275.7,0.715],[97275.2,0.002],[97275.0,0.176],[97274.9,0.219]],[[97275.9,0.214],[97276.1,0.008],[97276.3,0.002],[97276.4,0.011],[97276.8,0.004]]]
["binance-futures","BTCUSDT",1768429979722,[[97252.7,0.573],[97252.6,0.006],[97252.1,0.002],[97251.8,0.007],[97251.1,0.002]],[[97252.8,3.059],[97252.9,0.004],[97253.1,0.002],[97253.2,0.043],[97254.0,0.008]]]
["binance-futures","BTCUSDT",1768430006232,[[97236.2,2.739],[97236.1,0.052],[97236.0,0.007],[97235.8,0.006],[97235.6,0.002]],[[97236.3,2.741],[97236.4,0.042],[97236.5,0.002],[97236.6,0.045],[97236.8,0.002]]]
["binance-futures","BTCUSDT",1768430068312,[[97158.3,8.255],[97158.2,0.375],[97158.1,0.137],[97158.0,0.004],[97157.7,0.002]],[[97158.4,2.224],[97158.5,0.042],[97158.6,0.002],[97158.7,0.104],[97158.8,0.002]]]
["binance-futures","BTCUSDT",1768430086791,[[97169.0,3.661],[97168.9,0.008],[97168.8,0.013],[97168.7,0.002],[97168.3,0.002]],[[97169.1,0.201],[97169.6,0.004],[97169.9,0.004],[97170.0,0.061],[97170.9,0.002]]]
["binance-futures","BTCUSDT",1768430155448,[[97136.8,2.024],[97136.7,0.005],[97136.5,0.002],[97135.8,0.002],[97135.2,0.002]],[[97136.9,1.27],[97137.0,0.006],[97137.3,0.002],[97137.6,0.004],[97138.0,97.606]]]
["binance-futures","BTCUSDT",1768430178990,[[97177.5,9.154],[97177.4,0.006],[97177.1,0.002],[97177.0,0.051]],[[97177.6,2.047],[97177.7,0.009],[97178.5,0.002],[97179.5,0.002],[97180.0,0.007]]]
["binance-futures","BTCUSDT",1768430233894,[[97106.2,8.543],[97106.1,0.008],[97105.1,0.002],[97105.0,0.051],[97104.2,0.002]],[[97106.3,2.627],[97106.4,0.006],[97106.5,0.37],[97106.9,0.004],[97107.0,0.01]]]
["binance-futures","BTCUSDT",1768430256182,[[97144.2,0.698],[97144.1,0.02],[97142.6,0.002],[97142.5,0.002],[97142.4,0.006]],[[97144.3,5.848],[97144.4,0.006],[97144.5,0.401],[97144.6,0.066],[97145.1,0.004]]]
["binance-futures","BTCUSDT",1768430322931,[[97094.3,1.14],[97094.2,0.004],[97094.1,0.007],[97093.6,0.004],[97093.5,0.125]],[[97094.4,7.996],[97094.5,0.009],[97094.6,0.002],[97094.7,0.029],[97094.8,0.002]]]
["binance-futures","BTCUSDT",1768430339057,[[97090.8,7.711],[97090.7,0.106],[97090.6,0.002],[97090.5,0.002],[97090.4,0.368]],[[97090.9,2.303],[97091.0,0.002],[97091.4,0.002],[97091.9,0.004],[97092.0,0.012]]]
["binance-futures","BTCUSDT",1768430388250,[[97043.3,1.544],[97043.2,0.045],[97043.1,0.008],[97043.0,0.002],[97042.9,0.013]],[[97043.4,3.122],[97043.5,0.11],[97043.6,0.053],[97043.9,0.004],[97044.0,0.236]]]
["binance-futures","BTCUSDT",1768430426241,[[96966.6,2.821],[96966.5,0.006],[96965.6,0.006],[96965.5,0.012],[96965.4,0.002]],[[96966.7,8.325],[96966.8,0.048],[96966.9,0.004],[96967.2,0.002],[96967.3,0.064]]]
["binance-futures","BTCUSDT",1768430472377,[[96881.5,8.8],[96881.4,0.014],[96881.3,0.004],[96881.2,0.014],[96880.9,0.002]],[[96881.6,6.841],[96881.7,0.237],[96881.9,0.005],[96882.0,0.002],[96882.1,0.002]]]
["binance-futures","BTCUSDT",1768430519755,[[96895.9,7.552],[96895.8,2.865],[96895.7,0.976],[96895.6,0.8],[96895.5,0.002]],[[96896.0,1.281],[96896.1,0.002],[96896.3,0.006],[96896.5,0.002],[96897.1,0.003]]]
["binance-futures","BTCUSDT",1768430556244,[[97006.9,11.885],[97006.8,0.055],[97006.7,0.062],[97005.1,0.002],[97005.0,0.004]],[[97007.0,8.151],[97007.9,0.04],[97008.1,0.004],[97008.3,0.002],[97008.4,0.002]]]
["binance-futures","BTCUSDT",1768430596308,[[96999.9,6.97],[96999.8,0.026],[96999.7,0.08],[96999.5,0.002],[96998.9,0.137]],[[97000.0,3.205],[97000.1,0.08],[97000.2,0.002],[97000.3,0.018],[97000.4,0.002]]]
["binance-futures","BTCUSDT",1768430625202,[[96951.7,5.565],[96951.6,0.804],[96951.5,3.896],[96951.4,6.99],[96951.3,0.82]],[[96951.8,0.64],[96951.9,0.091],[96954.4,0.002],[96954.6,0.002],[96955.2,0.002]]]
["binance-futures","BTCUSDT",1768430663910,[[97049.1,2.057],[97049.0,0.815],[97048.9,0.802],[97048.8,0.802],[97048.7,0.802]],[[97049.2,2.038],[97049.3,0.329],[97049.9,0.003],[97050.0,0.145],[97050.6,0.094]]]
["binance-futures","BTCUSDT",1768430702983,[[96999.9,7.501],[96999.8,0.82],[96999.7,1.248],[96999.6,0.804],[96999.5,0.002]],[[97000.0,1.469],[97000.1,0.006],[97000.4,0.004],[97000.5,0.064],[97000.6,0.097]]]
["binance-futures","BTCUSDT",1768430737257,[[96992.0,4.537],[96991.9,0.808],[96991.8,5.796],[96991.7,0.004],[96991.4,0.002]],[[96992.1,4.88],[96992.2,0.28],[96992.4,0.012],[96992.5,0.356],[96992.6,0.077]]]
["binance-futures","BTCUSDT",1768430784925,[[97032.9,5.115],[97032.8,1.681],[97032.7,0.072],[97032.1,0.004],[97032.0,0.066]],[[97033.0,0.351],[97033.3,0.004],[97034.0,0.004],[97034.1,0.02],[97034.7,0.004]]]
["binance-futures","BTCUSDT",1768430847585,[[97141.0,7.415],[97140.9,0.099],[97140.8,0.174],[97140.7,0.002],[97140.6,0.006]],[[97141.1,0.04],[97141.6,0.008],[97142.4,0.007],[97142.5,0.003],[97142.6,0.002]]]
["binance-futures","BTCUSDT",1768430906085,[[97168.8,4.044],[97168.7,0.061],[97168.3,0.002],[97167.5,0.002],[97167.4,0.004]],[[97168.9,0.41],[97169.1,0.002],[97169.7,0.01],[97169.8,0.013],[97171.5,0.006]]]
["binance-futures","BTCUSDT",1768430922482,[[97179.2,10.807],[97179.1,0.012],[97179.0,0.004],[97178.6,0.002],[97177.0,0.062]],[[97179.3,2.263],[97179.4,0.019],[97179.5,0.096],[97179.8,0.002],[97179.9,0.007]]]
["binance-futures","BTCUSDT",1768430965027,[[97197.1,0.013],[97196.0,0.002],[97195.0,0.004],[97194.4,0.007],[97193.1,0.005]],[[97197.2,11.555],[97197.3,0.023],[97197.4,0.002],[97197.5,0.011],[97198.3,0.282]]]
["binance-futures","BTCUSDT",1768431013734,[[97192.8,1.839],[97192.7,0.01],[97192.0,0.002],[97190.8,0.008],[97190.7,0.02]],[[97192.9,7.558],[97193.0,0.039],[97193.1,0.008],[97193.2,0.015],[97193.4,0.002]]]
["binance-futures","BTCUSDT",1768431088117,[[97170.0,1.705],[97169.9,0.02],[97169.6,0.002],[97169.0,0.005],[97168.9,0.012]],[[97170.1,9.186],[97170.2,0.551],[97170.3,0.421],[97170.4,0.543],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1768431135074,[[97115.0,2.841],[97114.9,0.017],[97114.8,0.09],[97114.5,0.002],[97113.8,0.002]],[[97115.1,11.76],[97115.2,0.088],[97115.3,0.075],[97115.4,0.018],[97115.5,0.052]]]
["binance-futures","BTCUSDT",1768431182571,[[97050.0,1.061],[97049.9,0.487],[97049.8,0.016],[97049.6,0.004],[97049.3,0.007]],[[97050.1,4.837],[97050.2,0.068],[97050.5,0.002],[97050.6,0.002],[97050.9,0.002]]]
["binance-futures","BTCUSDT",1768431203004,[[97025.9,5.78],[97025.8,0.625],[97025.7,1.353],[97025.6,0.135],[97025.5,0.004]],[[97026.0,1.459],[97026.1,0.006],[97026.2,0.004],[97026.6,0.002],[97026.7,0.004]]]
["binance-futures","BTCUSDT",1768431246921,[[96974.8,0.692],[96974.7,0.002],[96974.6,0.012],[96974.3,0.085],[96974.2,0.002]],[[96974.9,0.547],[96975.0,0.004],[96975.1,0.014],[96975.2,0.068],[96975.7,0.004]]]
["binance-futures","BTCUSDT",1768431278621,[[96945.4,0.096],[96945.2,0.002],[96945.0,0.002],[96944.8,0.005],[96944.4,0.012]],[[96945.5,7.717],[96945.6,0.068],[96945.7,0.106],[96945.9,0.014],[96946.1,0.002]]]
["binance-futures","BTCUSDT",1768431315390,[[96911.2,0.791],[96910.8,0.004],[96910.7,0.109],[96910.6,0.013],[96910.5,0.007]],[[96911.3,0.86],[96911.5,0.004],[96911.6,0.049],[96911.9,0.004],[96913.3,0.006]]]
["binance-futures","BTCUSDT",1768431359453,[[96908.2,2.863],[96908.1,0.07],[96907.9,0.002],[96907.8,0.002],[96907.2,0.002]],[[96908.3,1.358],[96908.4,0.004],[96908.5,0.01],[96908.6,0.002],[96909.0,0.002]]]
["binance-futures","BTCUSDT",1768431430159,[[96810.3,10.929],[96810.2,0.087],[96810.0,0.002],[96809.6,0.002],[96808.0,0.002]],[[96810.4,40.032],[96810.5,0.015],[96810.6,0.003],[96810.8,0.935],[96810.9,0.046]]]
["binance-futures","BTCUSDT",1768431464768,[[96799.9,10.25],[96799.8,0.178],[96799.7,0.004],[96799.6,0.091]],[[96800.0,0.272],[96800.1,0.035],[96800.4,0.004],[96800.5,0.212],[96800.6,0.002]]]
["binance-futures","BTCUSDT",1768431487500,[[96844.5,11.986],[96844.4,0.008],[96844.3,1.809],[96844.2,0.002],[96844.1,0.832]],[[96844.6,0.58],[96846.3,0.006],[96846.9,0.004],[96850.5,0.01],[96853.5,0.345]]]
["binance-futures","BTCUSDT",1768431536845,[[96873.1,5.051],[96873.0,0.258],[96872.9,0.333],[96872.8,0.068],[96872.5,0.002]],[[96873.2,1.045],[96873.3,0.002],[96873.5,0.002],[96873.6,0.054],[96874.0,0.002]]]
["binance-futures","BTCUSDT",1768431583528,[[96857.0,0.481],[96856.9,0.09],[96856.7,0.002],[96856.6,0.002],[96856.5,0.022]],[[96857.1,13.679],[96857.2,0.014],[96857.3,0.064],[96857.7,0.014],[96857.8,0.002]]]
["binance-futures","BTCUSDT",1768431647633,[[96968.1,11.035],[96968.0,0.023],[96967.8,0.002],[96967.7,0.049],[96967.6,0.002]],[[96968.2,2.323],[96968.3,0.01],[96969.2,0.007],[96969.3,0.144],[96969.5,0.002]]]
["binance-futures","BTCUSDT",1768431683852,[[96976.8,4.272],[96976.7,0.248],[96976.6,0.204],[96976.5,0.013],[96976.4,0.051]],[[96976.9,7.805],[96977.0,0.859],[96977.1,1.412],[96977.2,0.806],[96977.3,0.8]]]
["binance-futures","BTCUSDT",1768431725698,[[97027.4,7.394],[97027.3,0.146],[97027.2,0.188],[97027.0,0.002],[97026.0,0.002]],[[97027.5,3.869],[97027.6,1.456],[97027.7,0.022],[97027.8,0.002],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1768431750601,[[97039.4,0.289],[97039.3,0.007],[97039.1,0.002],[97039.0,0.055],[97038.0,0.004]],[[97039.5,5.514],[97039.6,0.051],[97039.8,0.002],[97039.9,0.002],[97040.0,0.023]]]
["binance-futures","BTCUSDT",1768431787229,[[97013.0,0.524],[97012.8,0.002],[97012.7,0.004],[97012.6,0.002],[97007.2,0.002]],[[97013.1,6.074],[97013.2,0.004],[97013.5,0.002],[97013.6,0.006],[97013.7,0.002]]]
["binance-futures","BTCUSDT",1768431856701,[[97053.5,11.38],[97053.4,0.24],[97053.3,0.335],[97053.2,0.002],[97053.0,0.002]],[[97053.6,2.722],[97053.7,0.005],[97054.6,0.002],[97055.4,0.002],[97055.6,0.004]]]
["binance-futures","BTCUSDT",1768431907822,[[97072.5,6.576],[97072.4,0.017],[97072.2,0.005],[97072.0,0.002],[97071.4,0.003]],[[97072.6,5.817],[97072.7,0.009],[97072.8,0.011],[97072.9,0.01],[97073.0,0.015]]]
["binance-futures","BTCUSDT",1768431945947,[[97084.0,2.954],[97083.9,0.023],[97083.7,0.002],[97083.6,0.002],[97083.5,0.004]],[[97084.1,5.457],[97084.2,1.148],[97084.3,0.809],[97084.4,0.804],[97084.5,0.025]]]
["binance-futures","BTCUSDT",1768431976176,[[97055.9,2.835],[97055.8,0.008],[97055.5,0.003],[97051.0,0.24],[97047.4,0.007]],[[97056.0,16.86],[97056.1,0.808],[97056.2,1.712],[97056.3,0.804],[97056.4,0.8]]]
["binance-futures","BTCUSDT",1768432024689,[[97072.2,2.106],[97072.1,0.018],[97072.0,0.027],[97071.8,0.002],[97071.7,0.002]],[[97072.3,5.08],[97072.4,0.02],[97072.7,0.064],[97072.8,0.052],[97072.9,0.006]]]
["binance-futures","BTCUSDT",1768432051077,[[97075.3,2.658],[97075.2,0.012],[97074.6,0.005],[97074.3,0.004]],[[97075.4,4.677],[97075.5,0.016],[97075.8,0.003],[97075.9,0.004],[97076.0,0.014]]]
["binance-futures","BTCUSDT",1768432091983,[[97153.6,5.508],[97153.5,0.492],[97153.4,0.004],[97153.1,0.002],[97152.1,0.005]],[[97153.7,3.674],[97153.8,0.008],[97153.9,0.002],[97155.6,0.002],[97155.7,0.02]]]
["binance-futures","BTCUSDT",1768432137938,[[97177.5,5.588],[97177.4,0.063],[97177.3,0.093],[97177.1,0.003],[97177.0,0.034]],[[97177.6,1.96],[97177.7,0.004],[97177.9,0.002],[97178.2,0.002],[97178.3,0.002]]]
["binance-futures","BTCUSDT",1768432213960,[[97170.6,5.691],[97170.5,0.037],[97170.4,0.002],[97170.0,0.005],[97169.5,0.002]],[[97170.7,14.324],[97170.8,0.008],[97170.9,0.002],[97171.1,0.004],[97171.2,0.054]]]
["binance-futures","BTCUSDT",1768432257813,[[97155.9,19.626],[97155.8,0.496],[97155.7,0.396],[97155.6,0.008],[97155.5,0.01]],[[97156.0,2.815],[97156.1,0.137],[97156.5,0.004],[97159.0,0.002],[97164.3,0.002]]]
["binance-futures","BTCUSDT",1768432310414,[[97144.2,6.873],[97144.1,0.006],[97144.0,0.061],[97143.6,0.002],[97143.0,0.022]],[[97144.3,7.863],[97144.4,0.006],[97144.5,0.062],[97144.8,0.004],[97144.9,0.016]]]
["binance-futures","BTCUSDT",1768432339355,[[97161.7,13.489],[97161.6,0.332],[97161.5,0.222],[97161.4,0.002],[97161.2,0.002]],[[97161.8,0.037],[97162.8,0.004],[97162.9,0.002],[97163.0,0.012],[97171.5,0.065]]]
["binance-futures","BTCUSDT",1768432380301,[[97167.9,7.315],[97167.8,0.061],[97167.7,0.072],[97167.6,0.091],[97167.1,0.271]],[[97168.0,2.463],[97168.1,0.02],[97168.2,0.09],[97168.3,0.017],[97168.4,0.043]]]
["binance-futures","BTCUSDT",1768432465778,[[97200.0,5.781],[97199.9,0.006],[97199.7,0.002],[97199.4,0.004],[97198.8,0.064]],[[97200.1,3.308],[97200.2,0.01],[97201.0,0.002],[97201.1,0.013],[97201.2,0.014]]]
["binance-futures","BTCUSDT",1768432519601,[[97229.5,15.252],[97229.4,0.272],[97229.1,0.003],[97229.0,1.315]],[[97229.6,1.794],[97229.7,0.028],[97230.0,0.206],[97230.5,0.002],[97230.9,0.004]]]
["binance-futures","BTCUSDT",1768432547017,[[97277.6,2.427],[97277.5,0.006],[97277.1,0.007],[97277.0,0.101],[97276.5,0.002]],[[97277.7,11.24],[97277.8,0.808],[97277.9,0.004],[97278.0,0.306],[97278.1,0.977]]]
["binance-futures","BTCUSDT",1768432579962,[[97284.3,2.352],[97284.0,1.646],[97283.6,0.002],[97283.4,0.002],[97283.3,0.002]],[[97284.4,10.272],[97284.5,0.018],[97284.6,0.002],[97284.9,0.002],[97285.0,0.051]]]
["binance-futures","BTCUSDT",1768432627720,[[97219.9,5.743],[97219.8,0.008],[97219.7,0.017],[97219.6,0.009],[97219.4,0.004]],[[97220.0,4.965],[97220.1,0.029],[97220.2,0.002],[97220.3,0.003],[97220.7,0.004]]]
["binance-futures","BTCUSDT",1768432659420,[[97206.6,5.83],[97206.5,0.012],[97206.4,0.002],[97206.2,0.003],[97206.0,0.002]],[[97206.7,5.529],[97206.8,0.006],[97206.9,0.002],[97207.1,0.002],[97207.4,0.002]]]
["binance-futures","BTCUSDT",1768432703239,[[97165.0,1.635],[97164.9,0.006],[97164.7,0.002],[97164.4,0.004],[97164.3,0.095]],[[97165.1,21.756],[97165.2,0.01],[97165.5,0.002],[97165.6,0.05],[97165.7,0.002]]]
["binance-futures","BTCUSDT",1768432749233,[[97142.0,9.527],[97141.9,0.012],[97141.8,0.002],[97141.7,0.002],[97141.6,0.062]],[[97142.1,0.209],[97142.4,0.006],[97142.6,0.002],[97142.9,0.004],[97146.0,0.035]]]
["binance-futures","BTCUSDT",1768432820856,[[97134.8,11.099],[97134.7,0.943],[97134.6,0.066],[97134.4,0.002],[97125.1,0.136]],[[97134.9,1.323],[97135.0,0.004],[97135.5,0.053],[97136.1,0.004],[97136.2,0.04]]]
["binance-futures","BTCUSDT",1768432894575,[[97139.6,0.943],[97139.5,0.069],[97139.4,0.018],[97139.1,0.002],[97138.5,0.002]],[[97139.7,7.354],[97139.8,0.07],[97139.9,0.004],[97140.0,0.028],[97140.2,0.012]]]
["binance-futures","BTCUSDT",1768432948557,[[97156.2,7.078],[97156.1,0.083],[97156.0,0.002],[97155.8,0.002],[97145.0,0.002]],[[97156.3,6.964],[97156.4,0.01],[97156.6,0.003],[97156.8,0.004],[97158.3,0.004]]]
["binance-futures","BTCUSDT",1768433017953,[[97105.5,10.523],[97105.4,0.036],[97105.3,0.002],[97105.2,0.062],[97105.0,0.004]],[[97105.6,5.814],[97105.7,0.006],[97105.8,0.002],[97106.1,0.002],[97106.3,0.006]]]
["binance-futures","BTCUSDT",1768433034930,[[97111.2,3.131],[97111.1,0.006],[97110.9,0.002],[97110.8,0.015],[97110.7,0.002]],[[97111.3,7.104],[97111.4,0.006],[97111.6,0.002],[97111.7,0.064],[97111.8,0.002]]]
["binance-futures","BTCUSDT",1768433129920,[[97095.5,9.201],[97095.4,0.008],[97095.3,0.135],[97094.1,0.002],[97094.0,0.635]],[[97095.6,2.442],[97095.7,0.008],[97095.8,0.004],[97095.9,0.002],[97096.0,0.051]]]
["binance-futures","BTCUSDT",1768433162669,[[97048.0,1.392],[97047.9,0.002],[97047.8,0.008],[97047.0,0.002],[97046.0,0.004]],[[97048.1,13.81],[97048.2,0.184],[97048.3,0.006],[97048.4,0.002],[97048.5,0.064]]]
["binance-futures","BTCUSDT",1768433233516,[[97048.4,7.254],[97048.3,0.008],[97048.2,0.002],[97048.1,0.002],[97045.8,0.025]],[[97048.5,8.265],[97048.6,0.314],[97048.9,0.002],[97049.0,0.152],[97049.6,0.002]]]
["binance-futures","BTCUSDT",1768433262185,[[97019.0,1.271],[97018.9,0.016],[97018.7,0.004],[97018.3,0.004],[97018.0,0.003]],[[97019.1,14.348],[97019.2,0.004],[97019.3,0.452],[97019.4,0.002],[97019.9,0.062]]]
["binance-futures","BTCUSDT",1768433332025,[[96945.6,10.925],[96945.5,0.01],[96945.0,0.002],[96944.7,0.005],[96944.6,0.002]],[[96945.7,2.423],[96945.8,0.044],[96945.9,0.002],[96946.0,0.002],[96946.1,0.301]]]
["binance-futures","BTCUSDT",1768433352477,[[96964.3,2.365],[96964.2,2.15],[96964.1,0.002],[96963.9,0.01],[96963.2,0.004]],[[96964.4,6.012],[96964.5,0.07],[96964.7,0.004],[96964.8,0.042],[96964.9,0.002]]]
["binance-futures","BTCUSDT",1768433429948,[[96925.1,6.505],[96925.0,0.006],[96924.9,0.002],[96924.8,0.066],[96924.7,0.502]],[[96925.2,0.286],[96925.5,0.004],[96925.6,0.05],[96926.0,0.051],[96927.6,0.002]]]
["binance-futures","BTCUSDT",1768433456889,[[96950.0,1.643],[96949.9,0.004],[96949.8,0.003],[96948.8,0.019],[96947.8,0.009]],[[96950.1,13.866],[96950.2,0.149],[96950.3,0.002],[96950.4,0.004],[96950.5,0.062]]]
["binance-futures","BTCUSDT",1768433504537,[[96867.6,10.679],[96867.5,0.004],[96867.4,0.002],[96867.3,0.043],[96866.6,0.007]],[[96867.7,0.634],[96867.8,0.002],[96867.9,0.002],[96868.0,0.062],[96868.2,0.004]]]
["binance-futures","BTCUSDT",1768433546813,[[96806.3,6.028],[96806.2,0.804],[96806.1,0.004],[96806.0,0.002],[96805.9,0.514]],[[96806.4,3.72],[96806.5,0.008],[96806.6,0.502],[96806.8,0.002],[96806.9,0.002]]]
["binance-futures","BTCUSDT",1768433590062,[[96874.2,15.717],[96874.1,0.133],[96874.0,0.018],[96873.8,0.002],[96873.6,0.017]],[[96874.3,0.386],[96874.4,0.023],[96874.5,0.016],[96874.6,0.048],[96874.7,0.019]]]
["binance-futures","BTCUSDT",1768433638793,[[96890.6,5.839],[96890.5,0.004],[96890.4,0.002],[96890.2,0.004],[96887.7,0.002]],[[96890.7,5.151],[96890.8,0.006],[96891.5,0.096],[96891.7,0.006],[96892.5,0.048]]]
["binance-futures","BTCUSDT",1768433657543,[[96877.8,0.269],[96877.7,0.006],[96877.3,0.002],[96877.0,0.002],[96876.1,0.002]],[[96877.9,16.698],[96878.0,0.033],[96878.1,0.192],[96878.4,0.002],[96878.8,0.004]]]
["binance-futures","BTCUSDT",1768433730512,[[96949.9,5.363],[96949.8,0.135],[96949.7,0.002],[96949.6,0.332],[96949.1,0.25]],[[96950.0,4.812],[96950.1,0.008],[96950.2,0.002],[96950.3,0.002],[96950.4,0.064]]]
["binance-futures","BTCUSDT",1768433754004,[[96979.1,6.924],[96979.0,0.073],[96978.7,0.002],[96978.4,0.002],[96978.3,0.069]],[[96979.2,5.045],[96979.3,1.144],[96979.4,0.804],[96979.5,0.802],[96979.6,0.004]]]
["binance-futures","BTCUSDT",1768433828577,[[96980.0,21.029],[96979.9,1.891],[96979.8,0.008],[96979.7,0.006],[96979.6,0.002]],[[96980.1,1.248],[96980.2,0.006],[96980.3,0.002],[96980.5,0.003],[96982.5,0.003]]]
["binance-futures","BTCUSDT",1768433856554,[[97054.1,5.801],[97054.0,0.014],[97053.9,0.019],[97053.4,0.002],[97051.1,0.005]],[[97054.2,4.975],[97054.3,0.005],[97054.6,0.002],[97055.1,0.007],[97055.6,0.002]]]
["binance-futures","BTCUSDT",1768433932953,[[97030.5,11.274],[97030.4,0.014],[97030.3,0.002],[97030.2,0.125],[97030.1,0.006]],[[97030.6,2.438],[97030.7,0.006],[97031.0,0.002],[97031.1,0.002],[97031.5,0.006]]]
["binance-futures","BTCUSDT",1768433965013,[[97030.5,2.889],[97030.4,0.023],[97030.3,0.052],[97030.1,0.004],[97029.4,0.002]],[[97030.6,15.286],[97030.7,0.012],[97030.8,0.782],[97030.9,0.002],[97031.0,0.015]]]
["binance-futures","BTCUSDT",1768434052923,[[97025.1,10.14],[97025.0,0.018],[97024.9,0.002],[97024.8,0.13],[97024.7,0.004]],[[97025.2,1.488],[97025.3,0.008],[97025.6,0.006],[97025.9,0.002],[97026.0,0.043]]]
["binance-futures","BTCUSDT",1768434076069,[[97025.1,2.096],[97025.0,0.124],[97024.8,0.002],[97024.7,0.007],[97024.6,0.002]],[[97025.2,13.558],[97025.3,0.834],[97025.4,1.153],[97025.5,0.806],[97025.6,0.849]]]
["binance-futures","BTCUSDT",1768434136947,[[97010.6,0.56],[97010.5,0.166],[97010.4,0.082],[97010.2,0.002],[97008.7,0.004]],[[97010.7,6.431],[97010.8,1.328],[97010.9,0.809],[97011.0,0.959],[97011.1,0.107]]]
["binance-futures","BTCUSDT",1768434190672,[[97001.3,16.512],[97001.2,0.167],[97001.1,0.004],[97001.0,0.042],[97000.9,0.066]],[[97001.4,2.402],[97001.5,0.004],[97001.6,0.002],[97001.9,0.004],[97002.0,0.262]]]
["binance-futures","BTCUSDT",1768434266709,[[96988.7,1.341],[96988.6,0.026],[96988.5,0.002],[96988.4,0.035],[96987.4,0.064]],[[96988.8,5.708],[96988.9,0.806],[96989.0,1.379],[96989.1,0.804],[96989.2,0.841]]]
["binance-futures","BTCUSDT",1768434324029,[[96955.5,5.046],[96955.4,0.015],[96955.3,0.033],[96955.2,0.097],[96955.1,0.002]],[[96955.6,9.168],[96955.7,0.369],[96955.8,0.5],[96955.9,0.008],[96956.0,0.621]]]
["binance-futures","BTCUSDT",1768434324187,[[96955.5,4.945],[96955.4,0.015],[96955.3,0.033],[96955.2,0.097],[96955.1,0.002]],[[96955.6,9.168],[96955.7,0.369],[96955.8,0.5],[96955.9,0.008],[96956.0,0.621]]]
["binance-futures","BTCUSDT",1768434410142,[[96979.0,0.356],[96978.9,0.103],[96978.1,0.002],[96978.0,0.004],[96977.9,0.042]],[[96979.1,8.015],[96979.2,1.299],[96979.3,0.804],[96979.4,0.802],[96979.5,0.847]]]
["binance-futures","BTCUSDT",1768434496341,[[96991.0,14.697],[96990.9,1.337],[96990.8,0.004],[96990.5,0.002],[96990.4,0.505]],[[96991.1,4.511],[96991.2,0.059],[96991.3,0.006],[96991.6,0.002],[96991.7,0.002]]]
["binance-futures","BTCUSDT",1768434561256,[[97014.8,10.951],[97014.7,0.888],[97014.6,0.177],[97014.3,0.002],[97014.1,0.002]],[[97014.9,4.341],[97015.0,0.025],[97015.1,0.004],[97015.5,0.002],[97016.6,0.004]]]
["binance-futures","BTCUSDT",1768434616665,[[96994.1,2.616],[96994.0,0.006],[96993.8,0.002],[96993.6,0.004],[96992.9,0.002]],[[96994.2,17.558],[96994.3,1.604],[96994.4,0.868],[96994.5,0.804],[96994.7,0.002]]]
["binance-futures","BTCUSDT",1768434657267,[[96980.3,22.434],[96980.2,6.284],[96980.1,0.295],[96980.0,0.138],[96979.9,0.188]],[[96980.4,0.505],[96983.0,0.055],[96983.8,0.004],[96984.4,0.004],[96986.3,0.137]]]
["binance-futures","BTCUSDT",1768434709156,[[97020.6,2.291],[97020.5,0.006],[97019.9,0.002],[97018.6,0.004],[97018.4,0.003]],[[97020.7,9.22],[97020.8,0.008],[97020.9,0.002],[97021.0,0.051],[97021.4,0.004]]]
["binance-futures","BTCUSDT",1768434752728,[[97000.3,0.052],[97000.0,0.082],[96999.9,0.003],[96998.9,0.002],[96995.5,0.733]],[[97008.0,1.362],[97008.1,1.394],[97008.3,2.957],[97008.4,1.636],[97008.7,3.379]]]
["binance-futures","BTCUSDT",1768434860241,[[96974.6,13.619],[96974.5,1.005],[96974.4,0.005],[96974.1,0.002],[96974.0,0.002]],[[96974.7,2.136],[96974.8,0.006],[96975.0,0.002],[96975.1,0.006],[96975.2,0.05]]]
["binance-futures","BTCUSDT",1768434892851,[[96976.3,3.232],[96976.2,0.006],[96975.8,0.002],[96974.9,0.003],[96974.8,0.002]],[[96976.4,11.494],[96976.5,0.059],[96976.6,0.004],[96976.7,0.004],[96976.8,0.05]]]
["binance-futures","BTCUSDT",1768434968417,[[96973.0,13.779],[96972.9,0.698],[96972.8,0.005],[96972.7,0.042],[96972.5,0.002]],[[96973.1,0.866],[96973.2,0.024],[96973.3,0.002],[96973.4,0.023],[96973.6,0.002]]]
["binance-futures","BTCUSDT",1768435015849,[[96972.9,3.358],[96972.8,0.008],[96972.7,0.04],[96972.5,0.004],[96972.1,0.009]],[[96973.0,18.823],[96973.1,0.151],[96973.2,0.006],[96973.6,0.002],[96976.4,0.01]]]
["binance-futures","BTCUSDT",1768435100491,[[96877.3,3.198],[96877.2,0.004],[96876.5,0.002],[96876.0,0.006],[96875.5,0.009]],[[96877.4,10.995],[96877.5,0.008],[96877.6,0.006],[96877.7,0.313],[96877.8,1.043]]]
["binance-futures","BTCUSDT",1768435152072,[[96891.0,3.959],[96890.9,0.102],[96890.6,0.004],[96890.5,0.107],[96890.3,0.004]],[[96891.1,2.331],[96891.2,0.01],[96891.3,0.072],[96891.4,0.002],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1768435159915,[[96891.0,4.343],[96890.9,0.102],[96890.6,0.004],[96890.5,0.107],[96890.3,0.004]],[[96891.1,1.784],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1768435159967,[[96891.0,4.343],[96890.9,0.102],[96890.6,0.214],[96890.5,0.107],[96890.3,0.004]],[[96891.1,1.784],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1768435160020,[[96891.0,4.553],[96890.9,0.102],[96890.6,0.004],[96890.5,0.107],[96890.3,0.004]],[[96891.1,1.174],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1768435160073,[[96891.0,4.553],[96890.9,0.102],[96890.6,0.004],[96890.5,0.107],[96890.3,0.004]],[[96891.1,0.994],[96891.2,0.002],[96891.3,0.072],[96891.4,0.002],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1768435160125,[[96891.0,4.553],[96890.9,0.102],[96890.6,0.004],[96890.5,0.107],[96890.3,0.004]],[[96891.1,0.857],[96891.2,0.002],[96891.3,0.072],[96891.4,0.002],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1768435160177,[[96891.0,4.553],[96890.9,0.102],[96890.6,0.004],[96890.5,0.107],[96890.3,0.004]],[[96891.1,1.037],[96891.2,0.004],[96891.3,0.072],[96891.4,0.002],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1768435160227,[[96891.0,4.528],[96890.9,0.102],[96890.6,0.004],[96890.5,0.107],[96890.3,0.004]],[[96891.1,1.037],[96891.2,0.004],[96891.3,0.072],[96891.4,0.002],[96891.9,0.002]]]
["binance-futures","BTCUSDT",1768435160279,[[96891.0,2.635],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.006]],[[96891.1,1.969],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.8,0.017]]]
["binance-futures","BTCUSDT",1768435160331,[[96891.0,2.337],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.004]],[[96891.1,3.167],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.7,0.002]]]
["binance-futures","BTCUSDT",1768435160382,[[96891.0,2.331],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.004]],[[96891.1,3.95],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.7,0.002]]]
["binance-futures","BTCUSDT",1768435160436,[[96891.0,2.141],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.004]],[[96891.1,3.966],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.5,0.018]]]
["binance-futures","BTCUSDT",1768435160488,[[96891.0,2.141],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.004]],[[96891.1,3.966],[96891.2,0.006],[96891.3,0.087],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435160536,[[96891.0,2.141],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.004]],[[96891.1,3.966],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435160641,[[96891.0,1.979],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.004]],[[96891.1,4.0],[96891.2,0.006],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435160693,[[96891.0,1.977],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.004]],[[96891.1,4.584],[96891.2,1.006],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435160748,[[96891.0,1.977],[96890.9,0.102],[96890.6,0.004],[96890.5,0.111],[96890.3,0.004]],[[96891.1,4.596],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435160852,[[96891.0,1.977],[96890.9,0.102],[96890.6,0.004],[96890.5,0.002],[96890.3,0.004]],[[96891.1,4.806],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435160902,[[96891.0,1.977],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.3,0.004]],[[96891.1,4.801],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161009,[[96891.0,1.977],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.801],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161114,[[96891.0,1.977],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.77],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161165,[[96891.0,1.977],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.768],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161217,[[96891.0,1.977],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.776],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161376,[[96891.0,2.175],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.771],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161483,[[96891.0,2.175],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.763],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161537,[[96891.0,2.169],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.763],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161641,[[96891.0,2.169],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.77],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161697,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.77],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161750,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.777],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161852,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.772],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435161957,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.765],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162116,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.754],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162168,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.77],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162269,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.777],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162377,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.68],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162427,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.682],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162478,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.675],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162637,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.669],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162688,[[96891.0,2.192],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.684],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162741,[[96891.0,2.765],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.684],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162793,[[96891.0,2.765],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.3,0.004]],[[96891.1,4.689],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435162950,[[96891.0,2.775],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.689],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163002,[[96891.0,2.775],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.109],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163056,[[96891.0,2.775],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.104],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163161,[[96891.0,2.767],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.119],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163212,[[96891.0,2.767],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.106],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163264,[[96891.0,2.767],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.111],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163371,[[96891.0,2.767],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.11],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163421,[[96891.0,2.766],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.121],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163475,[[96891.0,2.766],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.116],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163629,[[96891.0,2.766],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.108],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163685,[[96891.0,2.766],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.097],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163737,[[96891.0,2.766],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.113],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163841,[[96891.0,2.766],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.12],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163896,[[96891.0,2.766],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.121],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435163950,[[96891.0,2.766],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.116],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164055,[[96891.0,2.748],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.109],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164107,[[96891.0,2.748],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.111],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164158,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.113],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164210,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.118],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164315,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.126],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164421,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.121],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164473,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.112],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164527,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.104],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164733,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.109],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435164837,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.117],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165050,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.107],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165207,[[96891.0,2.778],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.1],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165257,[[96891.0,2.769],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.1],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165365,[[96891.0,2.769],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.108],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165417,[[96891.0,2.769],[96890.9,0.102],[96890.6,0.004],[96890.5,0.09],[96890.4,0.508]],[[96891.1,4.137],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165468,[[96891.0,2.762],[96890.9,0.102],[96890.6,0.004],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.137],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165522,[[96891.0,2.762],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.137],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165572,[[96891.0,2.762],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.139],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165730,[[96891.0,2.741],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.128],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165780,[[96891.0,2.741],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.13],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435165990,[[96891.0,2.741],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.108],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166200,[[96891.0,2.741],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.1],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166252,[[96891.0,2.739],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.1],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166301,[[96891.0,2.739],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.139],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166408,[[96891.0,2.739],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.147],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166511,[[96891.0,2.739],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.106],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166617,[[96891.0,2.739],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.099],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166721,[[96891.0,2.731],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.099],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166827,[[96891.0,2.731],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.105],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435166932,[[96891.0,2.731],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.113],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167037,[[96891.0,2.731],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.108],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167145,[[96891.0,2.731],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.1],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167355,[[96891.0,2.731],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.105],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167461,[[96891.0,2.731],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.113],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167561,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.113],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167612,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.112],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167669,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,3.855],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167721,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,3.85],[96891.2,1.01],[96891.3,0.072],[96891.4,0.002],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167773,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,3.961],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167825,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.002],[96890.5,0.092],[96890.4,0.508]],[[96891.1,3.961],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167877,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,3.953],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167930,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,3.942],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435167980,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,3.96],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168033,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.428],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168087,[[96891.0,2.525],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.449],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168190,[[96891.0,2.52],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.449],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168297,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.439],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168347,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.478],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168453,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.298],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168557,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.305],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168713,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.305],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168767,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.316],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168819,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.278],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435168977,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.285],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169080,[[96891.0,2.518],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.508]],[[96891.1,4.305],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169137,[[96891.0,2.412],[96890.9,0.102],[96890.6,0.004],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.313],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169189,[[96891.0,2.412],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.303],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169241,[[96891.0,2.412],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.306],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169292,[[96891.0,2.412],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.28],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169344,[[96891.0,2.366],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.264],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169450,[[96891.0,2.366],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.261],[96891.2,1.01],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169557,[[96891.0,2.366],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.261],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169610,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,5.1],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169662,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.52],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169716,[[96891.0,1.793],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.52],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169818,[[96891.0,1.793],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.383],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169870,[[96891.0,1.793],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.583],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169925,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.583],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435169976,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.759],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170028,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.719],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170078,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.709],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170185,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.631],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170237,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.508]],[[96891.1,4.628],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170342,[[96891.0,1.791],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.628],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170396,[[96891.0,1.793],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.628],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170449,[[96891.0,1.795],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.628],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170661,[[96891.0,1.526],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.628],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170713,[[96891.0,1.521],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.63],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170761,[[96891.0,1.521],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.628],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170871,[[96891.0,1.521],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.601],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435170976,[[96891.0,1.519],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.779],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171186,[[96891.0,1.519],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.813],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171239,[[96891.0,1.854],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.634],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171345,[[96891.0,1.834],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.634],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171396,[[96891.0,1.834],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.636],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171552,[[96891.0,1.834],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.602],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171764,[[96891.0,1.834],[96890.9,0.102],[96890.6,0.002],[96890.5,0.092],[96890.4,0.513]],[[96891.1,4.597],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171816,[[96891.0,1.834],[96890.9,0.102],[96890.6,0.004],[96890.5,0.092],[96890.4,0.513]],[[96891.1,4.597],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171869,[[96891.0,1.834],[96890.9,0.102],[96890.6,0.004],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.597],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171920,[[96891.0,1.809],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.597],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435171977,[[96891.0,1.809],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.595],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172081,[[96891.0,1.809],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.594],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172133,[[96891.0,1.784],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.695],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172236,[[96891.0,1.784],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.726],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172290,[[96891.0,1.784],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.654],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172344,[[96891.0,1.784],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.657],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172397,[[96891.0,1.784],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.837],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172502,[[96891.0,1.764],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.837],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172556,[[96891.0,1.764],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.806],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172717,[[96891.0,1.751],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.809],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172820,[[96891.0,1.751],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.808],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435172873,[[96891.0,1.751],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.818],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435173033,[[96891.0,1.751],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.803],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435173298,[[96891.0,1.751],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.819],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435173350,[[96891.0,1.751],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.882],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435173405,[[96891.0,1.737],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.702],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435173456,[[96891.0,1.728],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.702],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435173561,[[96891.0,1.728],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.729],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435173981,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.731],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174087,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.721],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174137,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.729],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174190,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.727],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174242,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.735],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174452,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.738],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174556,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.732],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174661,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.731],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174765,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.728],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174869,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.729],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174924,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.671],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435174972,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.662],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175080,[[96891.0,1.723],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.703],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175133,[[96891.0,1.721],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.703],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175238,[[96891.0,1.721],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.571],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175293,[[96891.0,1.721],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.704],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175397,[[96891.0,1.721],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.703],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175656,[[96891.0,1.721],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.702],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175762,[[96891.0,1.386],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.702],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175817,[[96891.0,1.386],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.704],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435175921,[[96891.0,1.386],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.705],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176027,[[96891.0,1.386],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.758],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176134,[[96891.0,1.388],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.758],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176188,[[96891.0,1.384],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.758],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176297,[[96891.0,1.384],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.758],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176350,[[96891.0,1.384],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.757],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176401,[[96891.0,1.117],[96890.9,0.102],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.937],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176453,[[96891.0,1.117],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.937],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176508,[[96891.0,1.117],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,4.758],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176561,[[96891.0,1.117],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.276],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435176824,[[96891.0,1.117],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.276],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177088,[[96891.0,1.114],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.276],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177143,[[96891.0,1.114],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.516],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177192,[[96891.0,1.112],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.495],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177301,[[96891.0,1.107],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.528],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177353,[[96891.0,1.104],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.536],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177405,[[96891.0,1.104],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.529],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177456,[[96891.0,1.105],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.529],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177564,[[96891.0,1.101],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.513]],[[96891.1,5.53],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177777,[[96891.0,1.104],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.535],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177830,[[96891.0,1.104],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.543],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435177987,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.527],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178037,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.538],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178089,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.532],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178193,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.499],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178248,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.488],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178297,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.504],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178353,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.512],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178404,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.512],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178459,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.507],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178509,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.54],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178563,[[96891.0,1.102],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.532],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178616,[[96891.0,1.097],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.352],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178721,[[96891.0,1.097],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.352],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178774,[[96891.0,1.095],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.351],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178879,[[96891.0,1.095],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.359],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178929,[[96891.0,1.088],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.359],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435178983,[[96891.0,1.088],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.35],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179035,[[96891.0,1.088],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.357],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179088,[[96891.0,1.088],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.389],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179136,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.389],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179192,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.387],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179297,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.392],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179404,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.4],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179561,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.4],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179670,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.397],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179776,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.389],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179881,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.378],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179933,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.394],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435179985,[[96891.0,1.086],[96890.9,0.1],[96890.6,0.002],[96890.5,0.002],[96890.4,0.517]],[[96891.1,5.402],[96891.2,1.013],[96891.3,0.072],[96891.4,0.004],[96891.5,0.004]]]
["binance-futures","BTCUSDT",1768435180144,[],[[96888.8,1.499],[96889.4,3.531],[96889.7,4.111],[96889.8,3.075],[96889.9,0.562]]]
["binance-futures","BTCUSDT",1768435180194,[[96887.0,0.09],[96886.4,0.003],[96886.3,0.002],[96886.1,0.002],[96885.5,0.002]],[[96887.1,16.991],[96887.2,14.397],[96887.3,1.656],[96887.4,0.008],[96887.6,0.002]]]
["binance-futures","BTCUSDT",1768435180248,[[96887.0,0.105],[96886.4,0.005],[96886.3,0.002],[96886.1,0.002],[96885.5,0.002]],[[96887.1,15.725],[96887.2,1.032],[96887.3,1.55],[96887.4,0.008],[96887.6,0.002]]]
["binance-futures","BTCUSDT",1768435180300,[[96887.0,0.758],[96886.4,0.002],[96886.3,0.002],[96886.1,0.002],[96885.5,0.002]],[[96887.1,15.074],[96887.2,1.046],[96887.3,1.498],[96887.4,0.008],[96887.6,0.002]]]
["binance-futures","BTCUSDT",1768435180351,[[96887.0,0.76],[96886.4,0.002],[96886.3,0.002],[96886.1,0.002],[96885.5,0.002]],[[96887.1,14.892],[96887.2,0.685],[96887.3,1.524],[96887.4,0.008],[96887.6,0.002]]]
["binance-futures","BTCUSDT",1768435180405,[[96887.0,0.76],[96886.4,0.002],[96886.3,0.002],[96886.1,0.002],[96885.5,0.002]],[[96887.1,14.902],[96887.2,0.685],[96887.3,1.51],[96887.4,0.008],[96887.6,0.002]]]
["binance-futures","BTCUSDT",1768435180456,[[96887.0,0.76],[96886.4,0.002],[96886.3,0.002],[96886.1,0.002],[96885.5,0.002]],[[96887.1,14.952],[96887.2,0.685],[96887.3,1.345],[96887.4,0.008],[96887.6,0.002]]]
["binance-futures","BTCUSDT",1768435180511,[[96887.0,0.762],[96886.4,0.002],[96886.3,0.002],[96886.1,0.002],[96885.5,0.002]],[[96887.1,14.982],[96887.2,0.687],[96887.3,1.345],[96887.4,0.008],[96887.6,0.002]]]
["binance-futures","BTCUSDT",1768435180561,[[96887.0,2.147],[96886.9,0.004],[96886.8,0.002],[96886.4,0.002],[96886.3,0.029]],[[96887.1,14.778],[96887.2,0.687],[96887.3,1.239],[96887.4,0.008],[96887.6,0.002]]]
["binance-futures","BTCUSDT",1768435180612,[[96887.0,2.145],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,14.572],[96887.2,0.687],[96887.3,1.239],[96887.4,0.008],[96891.0,0.015]]]
["binance-futures","BTCUSDT",1768435180668,[[96887.0,2.145],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,14.54],[96887.2,0.687],[96887.3,1.239],[96887.4,0.008],[96888.8,0.016]]]
["binance-futures","BTCUSDT",1768435180721,[[96887.0,2.145],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,14.542],[96887.2,0.687],[96887.3,1.239],[96887.4,0.008],[96888.8,0.016]]]
["binance-futures","BTCUSDT",1768435180821,[[96887.0,5.061],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,2.287],[96887.2,0.271],[96887.3,0.002],[96887.4,0.002],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1768435180876,[[96887.0,4.988],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,2.126],[96887.2,0.271],[96887.3,0.002],[96887.4,0.002],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1768435180929,[[96887.0,4.988],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,2.192],[96887.2,0.024],[96887.3,0.002],[96887.4,0.002],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1768435180981,[[96887.0,5.196],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,2.352],[96887.2,0.024],[96887.3,0.002],[96887.4,0.002],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1768435181033,[[96887.0,5.28],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,1.581],[96887.2,0.024],[96887.3,0.002],[96887.4,0.002],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1768435181084,[[96887.0,5.353],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,1.458],[96887.2,0.024],[96887.3,0.002],[96887.4,0.002],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1768435181137,[[96887.0,5.353],[96886.9,0.004],[96886.8,0.002],[96886.4,0.004],[96886.3,0.029]],[[96887.1,1.373],[96887.2,0.024],[96887.3,0.002],[96887.4,0.002],[96888.0,0.002]]]
["binance-futures","BTCUSDT",1768435181190,[[96889.5,21.771],[96889.4,0.181],[96889.2,12.626],[96889.1,0.946],[96889.0,0.004]],[[96889.6,0.082],[96890.0,0.002],[96891.0,0.102],[96891.1,0.109],[96891.3,0.174]]]
["binance-futures","BTCUSDT",1768435181241,[[96889.5,16.923],[96889.4,0.183],[96889.3,2.903],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.072],[96890.0,0.002],[96890.5,0.002],[96890.8,0.004],[96890.9,0.083]]]
["binance-futures","BTCUSDT",1768435181294,[[96889.5,16.904],[96889.4,0.183],[96889.3,1.303],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.829],[96890.0,0.002],[96890.5,0.002],[96890.8,0.004],[96890.9,0.002]]]
["binance-futures","BTCUSDT",1768435181345,[[96889.5,14.816],[96889.4,0.183],[96889.3,1.303],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.849],[96889.7,0.002],[96890.0,0.002],[96890.5,0.002],[96890.8,0.002]]]
["binance-futures","BTCUSDT",1768435181398,[[96889.5,14.393],[96889.4,0.183],[96889.3,1.303],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.964],[96890.0,0.002],[96890.5,0.002],[96890.8,0.002],[96916.1,0.007]]]
["binance-futures","BTCUSDT",1768435181450,[[96889.5,14.393],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.143],[96889.7,0.002],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002]]]
["binance-futures","BTCUSDT",1768435181500,[[96889.5,14.393],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.126],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002]]]
["binance-futures","BTCUSDT",1768435181553,[[96889.5,14.393],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.962],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96931.1,0.011]]]
["binance-futures","BTCUSDT",1768435181606,[[96889.5,14.393],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.965],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96931.1,0.011]]]
["binance-futures","BTCUSDT",1768435181657,[[96889.5,14.383],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.965],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96893.1,0.004]]]
["binance-futures","BTCUSDT",1768435181709,[[96889.5,14.385],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.965],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96893.1,0.004]]]
["binance-futures","BTCUSDT",1768435181763,[[96889.5,15.524],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.929],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435181817,[[96889.5,15.533],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.935],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435181869,[[96889.5,15.533],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.906],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435181920,[[96889.5,15.406],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.855],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435181972,[[96889.5,15.406],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.871],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182024,[[96889.5,15.387],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.871],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182180,[[96889.5,15.387],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.859],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182288,[[96889.5,15.397],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.859],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182393,[[96889.5,15.405],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.867],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182496,[[96889.5,15.407],[96889.4,0.185],[96889.3,1.305],[96889.2,2.071],[96889.1,0.812]],[[96889.6,0.863],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182550,[[96889.5,15.407],[96889.4,0.185],[96889.3,1.305],[96889.2,2.071],[96889.1,0.812]],[[96889.6,0.867],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182605,[[96889.5,15.407],[96889.4,0.185],[96889.3,1.305],[96889.2,2.071],[96889.1,0.812]],[[96889.6,0.855],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182709,[[96889.5,14.737],[96889.4,0.185],[96889.3,1.305],[96889.2,2.071],[96889.1,0.812]],[[96889.6,0.855],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182816,[[96889.5,14.737],[96889.4,0.185],[96889.3,1.305],[96889.2,2.071],[96889.1,0.812]],[[96889.6,0.868],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182868,[[96889.5,14.737],[96889.4,0.185],[96889.3,1.305],[96889.2,2.071],[96889.1,0.812]],[[96889.6,0.91],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435182973,[[96889.5,14.735],[96889.4,0.185],[96889.3,1.305],[96889.2,2.071],[96889.1,0.812]],[[96889.6,0.91],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435183025,[[96889.5,14.735],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.948],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002],[96891.0,0.1]]]
["binance-futures","BTCUSDT",1768435183072,[[96889.5,14.735],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.105],[96889.7,0.002],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002]]]
["binance-futures","BTCUSDT",1768435183180,[[96889.5,14.735],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.256],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96890.8,0.002]]]
["binance-futures","BTCUSDT",1768435183234,[[96889.5,14.735],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.109],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96890.7,0.005]]]
["binance-futures","BTCUSDT",1768435183288,[[96889.5,14.735],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.109],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435183497,[[96889.5,14.735],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.119],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435183604,[[96889.5,14.735],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.082],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435183657,[[96889.5,14.707],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.082],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435183708,[[96889.5,14.687],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.09],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435183812,[[96889.5,14.687],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.072],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184027,[[96889.5,14.687],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.064],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184076,[[96889.5,14.687],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.242],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184132,[[96889.5,14.687],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.082],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184236,[[96889.5,14.687],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.077],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184290,[[96889.5,14.687],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.094],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184498,[[96889.5,14.687],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.107],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184550,[[96889.5,14.685],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.107],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184605,[[96889.5,14.685],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.107],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184657,[[96889.5,14.499],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.272],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184708,[[96889.5,14.499],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.971],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184758,[[96889.5,14.499],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,1.276],[96889.7,0.004],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005]]]
["binance-futures","BTCUSDT",1768435184916,[[96889.5,14.566],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.323],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005],[96892.0,0.13]]]
["binance-futures","BTCUSDT",1768435184969,[[96889.5,15.169],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.323],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005],[96892.0,0.128]]]
["binance-futures","BTCUSDT",1768435185021,[[96889.5,14.567],[96889.4,0.185],[96889.3,1.305],[96889.2,2.056],[96889.1,0.812]],[[96889.6,0.318],[96890.0,0.002],[96890.5,0.004],[96891.8,0.005],[96892.0,0.128]]]
["binance-futures","BTCUSDT",1768435185074,[[96890.9,28.467],[96890.8,1.088],[96890.7,5.874],[96890.4,6.654],[96890.1,6.539]],[[96891.4,0.002],[96891.8,0.005],[96892.0,0.128],[96892.5,0.004],[96896.8,0.046]]]
["binance-futures","BTCUSDT",1768435185126,[[96890.9,18.24],[96890.8,0.084],[96890.6,0.002],[96890.5,5.336],[96890.4,0.251]],[[96891.0,0.186],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185179,[[96890.9,18.42],[96890.8,0.084],[96890.6,1.745],[96890.5,0.004],[96890.4,0.249]],[[96891.0,0.188],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185231,[[96890.9,17.051],[96890.8,0.084],[96890.7,0.002],[96890.6,0.946],[96890.5,0.002]],[[96891.0,0.194],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185282,[[96890.9,17.019],[96890.8,0.084],[96890.7,0.002],[96890.5,0.002]],[[96891.0,0.069],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185333,[[96890.9,15.171],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.063],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185385,[[96890.9,15.146],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.062],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185438,[[96890.9,15.748],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.06],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185489,[[96890.9,15.146],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.057],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185541,[[96890.9,15.146],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.06],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185593,[[96890.9,15.148],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.065],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185649,[[96890.9,15.148],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.067],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185697,[[96890.9,15.148],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.065],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185751,[[96890.9,15.148],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.074],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185805,[[96890.9,15.148],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.058],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185857,[[96890.9,17.969],[96890.8,0.084],[96890.5,0.002],[96889.9,0.814],[96889.7,0.002]],[[96891.0,0.042],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435185909,[[96890.9,19.667],[96890.8,0.084],[96890.5,0.002],[96890.0,1.282],[96889.9,0.812]],[[96891.0,0.035],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186012,[[96891.0,22.43],[96890.9,3.944],[96890.8,0.084],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.051],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186065,[[96891.0,16.859],[96890.9,2.467],[96890.8,0.033],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.084],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186116,[[96891.0,16.857],[96890.9,2.467],[96890.8,0.033],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.088],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186167,[[96891.0,16.55],[96890.9,2.467],[96890.8,0.033],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.088],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186218,[[96891.0,16.332],[96890.9,2.467],[96890.8,0.033],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.088],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186270,[[96891.0,16.334],[96890.9,2.467],[96890.8,0.031],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.088],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186321,[[96891.0,16.334],[96890.9,2.465],[96890.8,0.031],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.088],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186425,[[96891.0,16.353],[96890.9,2.463],[96890.8,0.031],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.088],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186533,[[96891.0,16.355],[96890.9,2.463],[96890.8,0.031],[96890.5,0.002],[96890.1,0.005]],[[96891.1,0.088],[96891.2,0.005],[96892.0,0.017],[96892.4,0.004],[96892.5,0.004]]]
["binance-futures","BTCUSDT",1768435186584,[[96896.7,16.318],[96896.6,4.979],[96896.5,0.694],[96896.4,0.004],[96896.1,0.002]],[[96896.8,0.047],[96897.0,0.002],[96897.3,0.002],[96897.4,0.023],[96897.6,0.002]]]
["binance-futures","BTCUSDT",1768435186636,[[96896.7,10.656],[96896.6,1.316],[96896.5,0.622],[96896.4,0.002]],[[96896.8,0.072],[96897.0,0.002],[96897.3,0.004],[96897.4,0.021],[96897.6,0.002]]]
["binance-futures","BTCUSDT",1768435186689,[[96897.9,18.541],[96897.8,1.451],[96897.7,0.14],[96897.6,0.002],[96897.2,0.827]],[[96898.0,0.91],[96898.2,0.002],[96899.8,0.009],[96901.9,0.002],[96902.1,0.017]]]
["binance-futures","BTCUSDT",1768435186741,[[96897.9,16.972],[96897.8,1.915],[96897.7,0.14],[96897.6,0.002],[96897.3,0.002]],[[96898.0,0.941],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074],[96901.9,0.002]]]
["binance-futures","BTCUSDT",1768435186793,[[96897.9,15.795],[96897.8,1.74],[96897.7,0.14],[96897.6,0.002],[96897.3,0.002]],[[96898.0,1.256],[96898.1,0.004],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074]]]
["binance-futures","BTCUSDT",1768435186847,[[96897.9,14.8],[96897.8,1.74],[96897.7,0.14],[96897.6,0.002],[96897.3,0.002]],[[96898.0,1.256],[96898.1,0.004],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074]]]
["binance-futures","BTCUSDT",1768435186898,[[96897.9,14.801],[96897.8,1.74],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.979],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074],[96915.4,0.06]]]
["binance-futures","BTCUSDT",1768435186950,[[96897.9,14.8],[96897.8,1.74],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.982],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074],[96907.6,0.025]]]
["binance-futures","BTCUSDT",1768435187004,[[96897.9,15.986],[96897.8,1.74],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.194],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074],[96901.1,0.002]]]
["binance-futures","BTCUSDT",1768435187053,[[96897.9,15.401],[96897.8,1.74],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.197],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074],[96901.1,0.002]]]
["binance-futures","BTCUSDT",1768435187109,[[96897.9,15.592],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.202],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074],[96901.1,0.002]]]
["binance-futures","BTCUSDT",1768435187215,[[96897.9,15.008],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.202],[96898.2,0.002],[96899.8,0.009],[96899.9,0.074],[96901.1,0.002]]]
["binance-futures","BTCUSDT",1768435187265,[[96897.9,15.008],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.202],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.074]]]
["binance-futures","BTCUSDT",1768435187425,[[96897.9,15.008],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.199],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.074]]]
["binance-futures","BTCUSDT",1768435187693,[[96897.9,15.024],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.199],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.074]]]
["binance-futures","BTCUSDT",1768435187798,[[96897.9,14.805],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.199],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.076]]]
["binance-futures","BTCUSDT",1768435188117,[[96897.9,14.805],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.201],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.076]]]
["binance-futures","BTCUSDT",1768435188168,[[96897.9,14.374],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.201],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.076]]]
["binance-futures","BTCUSDT",1768435188277,[[96897.9,14.371],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.201],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.076]]]
["binance-futures","BTCUSDT",1768435188433,[[96897.9,14.385],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.201],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.076]]]
["binance-futures","BTCUSDT",1768435188484,[[96897.9,14.383],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.201],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.076]]]
["binance-futures","BTCUSDT",1768435188644,[[96897.9,14.975],[96897.8,1.765],[96897.7,0.14],[96897.6,0.002],[96897.4,0.002]],[[96898.0,0.201],[96898.2,0.002],[96898.9,0.002],[96899.8,0.009],[96899.9,0.076]]]
["binance-futures","BTCUSDT",1768435188696,[[96899.9,23.712],[96899.8,10.247],[96899.7,14.964],[96899.6,4.205],[96899.5,0.002]],[[96900.0,0.029],[96900.1,0.036],[96900.6,0.002],[96901.5,0.004],[96901.8,0.002]]]
["binance-futures","BTCUSDT",1768435188749,[[96901.5,12.847],[96901.4,12.292],[96901.3,0.002],[96900.1,2.05],[96900.0,2.53]],[[96901.6,2.129],[96901.7,0.007],[96902.2,0.005],[96902.4,0.006],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435188798,[[96901.5,12.337],[96901.4,1.018],[96901.3,0.004],[96900.2,0.002],[96900.1,2.052]],[[96901.6,2.16],[96901.7,0.011],[96902.2,0.005],[96902.4,0.004],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1768435188850,[[96901.5,12.438],[96901.4,1.018],[96900.2,0.002],[96900.1,2.052]],[[96901.6,1.934],[96901.7,0.011],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435188905,[[96901.5,12.44],[96901.4,1.018],[96900.2,0.002],[96900.1,2.052],[96897.9,0.23]],[[96901.6,1.934],[96901.7,0.011],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435188957,[[96901.5,12.442],[96901.4,1.018],[96900.2,0.002],[96900.1,2.052],[96897.9,0.23]],[[96901.6,1.934],[96901.7,0.011],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189008,[[96901.5,12.442],[96901.4,1.018],[96900.2,0.002],[96900.1,2.052],[96897.9,0.228]],[[96901.6,1.936],[96901.7,0.011],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189058,[[96901.5,12.375],[96901.4,1.018],[96901.3,0.002],[96900.2,0.002],[96900.1,2.052]],[[96901.6,1.936],[96901.7,0.011],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189161,[[96901.5,12.44],[96901.4,1.018],[96901.3,0.002],[96900.2,0.002],[96900.1,2.052]],[[96901.6,1.936],[96901.7,0.011],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189216,[[96901.5,12.44],[96901.4,1.018],[96901.3,0.002],[96900.2,0.002],[96900.1,2.052]],[[96901.6,1.931],[96901.7,0.011],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189270,[[96901.5,12.442],[96901.4,1.043],[96901.3,0.002],[96900.2,0.002],[96900.1,2.052]],[[96901.6,0.906],[96901.7,0.007],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189321,[[96901.5,12.438],[96901.4,1.043],[96901.3,0.002],[96900.2,0.002],[96900.1,2.052]],[[96901.6,0.113],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189372,[[96901.5,12.439],[96901.4,1.043],[96901.3,0.002],[96900.2,0.016],[96900.1,2.052]],[[96901.6,0.113],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189425,[[96901.5,13.779],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.902],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189477,[[96901.5,13.731],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.864],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189528,[[96901.5,13.709],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.866],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189689,[[96901.5,13.634],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.866],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189741,[[96901.5,13.638],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.866],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189797,[[96901.5,13.638],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.866],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189847,[[96901.5,13.638],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.904],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189897,[[96901.5,13.638],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.904],[96901.7,0.005],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435189953,[[96901.5,13.638],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.904],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190057,[[96901.5,13.646],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.109],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190109,[[96901.5,13.637],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002],[96900.4,0.015]],[[96901.6,0.109],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190217,[[96901.5,13.637],[96901.4,1.043],[96901.3,0.002],[96900.5,0.002]],[[96901.6,0.109],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190269,[[96901.5,13.627],[96901.4,1.043],[96901.3,0.002],[96898.0,0.004],[96873.5,0.07]],[[96901.6,0.109],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190325,[[96901.5,13.692],[96901.4,1.043],[96901.3,0.002],[96898.0,0.004],[96873.5,0.07]],[[96901.6,0.109],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190377,[[96901.5,13.692],[96901.4,1.043],[96901.3,0.002],[96898.0,0.004],[96892.6,0.012]],[[96901.6,0.109],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190430,[[96901.5,13.708],[96901.4,1.043],[96901.3,0.002],[96900.2,0.002],[96898.0,0.004]],[[96901.6,0.109],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190481,[[96901.5,13.708],[96901.4,1.043],[96901.3,0.002],[96900.2,0.002],[96898.0,0.004]],[[96901.6,0.071],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190534,[[96901.5,13.708],[96901.4,1.043],[96901.3,0.002],[96900.2,0.002],[96898.0,0.004]],[[96901.6,0.085],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190587,[[96901.5,13.708],[96901.4,1.043],[96901.3,0.002],[96900.2,0.002],[96898.0,0.004]],[[96901.6,0.098],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190639,[[96901.5,13.708],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96898.0,0.004]],[[96901.6,0.098],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190691,[[96901.5,13.71],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96898.0,0.004]],[[96901.6,0.103],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435190847,[[96901.5,13.645],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96898.0,0.004]],[[96901.6,0.103],[96901.7,0.003],[96901.8,0.002],[96902.2,0.005],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191061,[[96901.5,13.646],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96898.6,0.002]],[[96901.6,0.11],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191113,[[96901.5,13.646],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96898.6,0.002]],[[96901.6,0.121],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191165,[[96901.5,13.646],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.095],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191216,[[96901.5,13.646],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.125],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191269,[[96901.5,13.646],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.121],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191321,[[96901.5,13.646],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.11],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191481,[[96901.5,13.654],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.11],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191693,[[96901.5,13.654],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.108],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191745,[[96901.5,13.548],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.108],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191904,[[96901.5,13.55],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.108],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435191953,[[96901.5,13.615],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.108],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435192060,[[96901.5,13.613],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.108],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435192165,[[96901.5,13.613],[96901.4,1.045],[96901.3,0.002],[96900.2,0.002],[96899.1,0.008]],[[96901.6,0.11],[96901.7,0.003],[96901.8,0.002],[96902.2,0.002],[96902.4,0.004]]]
["binance-futures","BTCUSDT",1768435192273,[[96904.9,14.534],[96904.8,0.171],[96904.6,4.233],[96904.5,0.006],[96904.4,0.01]],[[96905.0,1.427],[96905.1,0.004],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192325,[[96904.9,10.368],[96904.8,0.006],[96904.7,1.795],[96904.6,0.148],[96904.5,0.004]],[[96905.0,1.46],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192377,[[96904.9,9.83],[96904.8,0.006],[96904.7,1.141],[96904.6,0.148],[96904.5,0.004]],[[96905.0,1.938],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192428,[[96904.9,9.831],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.455],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192533,[[96904.9,9.839],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.516],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192585,[[96904.9,9.839],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.532],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192637,[[96904.9,9.634],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.532],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192743,[[96904.9,9.639],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.538],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192797,[[96904.9,9.847],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.538],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435192851,[[96904.9,9.847],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.534],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193061,[[96904.9,9.84],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.534],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193112,[[96904.9,9.848],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.533],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193221,[[96904.9,9.847],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.533],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193427,[[96904.9,9.864],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.373],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193481,[[96904.9,9.864],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.406],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193534,[[96904.9,9.787],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.363],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193745,[[96904.9,10.381],[96904.8,0.006],[96904.7,1.141],[96904.6,0.148],[96904.5,0.006]],[[96905.0,1.392],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193797,[[96904.9,9.788],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.392],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193905,[[96904.9,9.791],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.392],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435193956,[[96904.9,9.791],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.386],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194009,[[96904.9,9.791],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,0.909],[96905.1,0.002],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194063,[[96904.9,9.791],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.337],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194114,[[96904.9,9.791],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,0.874],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194167,[[96904.9,9.791],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,0.876],[96905.1,0.002],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194216,[[96904.9,9.789],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,0.876],[96905.1,0.002],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194273,[[96904.9,9.789],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.312],[96905.1,0.006],[96905.7,0.002],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194326,[[96904.9,9.789],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.472],[96905.1,0.006],[96905.7,0.004],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194376,[[96904.9,9.789],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.471],[96905.1,0.006],[96905.7,0.004],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194433,[[96904.9,9.789],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.466],[96905.1,0.006],[96905.7,0.004],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194487,[[96904.9,9.789],[96904.8,0.004],[96904.7,1.141],[96904.6,0.15],[96904.5,0.004]],[[96905.0,1.306],[96905.1,0.006],[96905.7,0.004],[96905.9,0.002],[96906.0,0.012]]]
["binance-futures","BTCUSDT",1768435194747,[[96907.9,9.282],[96907.8,0.006],[96907.7,0.002],[96907.6,0.85],[96907.5,0.059]],[[96908.0,2.095],[96908.1,0.006],[96908.3,0.002],[96908.4,0.021],[96909.0,0.034]]]
["binance-futures","BTCUSDT",1768435194799,[[96907.9,8.728],[96907.8,0.008],[96907.7,0.002],[96907.6,0.002],[96907.5,0.002]],[[96908.0,2.241],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435194850,[[96907.9,8.73],[96907.8,0.008],[96907.5,0.002]],[[96908.0,2.201],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435194901,[[96907.9,8.73],[96907.8,0.008],[96907.5,0.002],[96906.8,0.004],[96888.3,0.005]],[[96908.0,2.201],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435194953,[[96907.9,8.74],[96907.8,0.008],[96907.5,0.002],[96906.8,0.004],[96904.9,1.185]],[[96908.0,2.23],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195006,[[96907.9,8.748],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96906.8,0.004]],[[96908.0,2.278],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195057,[[96907.9,8.74],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.23]],[[96908.0,2.278],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195112,[[96907.9,8.738],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,2.249],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195165,[[96907.9,8.74],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,2.249],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195271,[[96907.9,8.74],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,2.271],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195428,[[96907.9,8.74],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,2.52],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195476,[[96907.9,8.74],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,2.526],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195529,[[96907.9,8.74],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,2.623],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195635,[[96907.9,8.738],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,3.325],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195684,[[96907.9,6.319],[96907.8,0.008],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,4.191],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195737,[[96907.9,4.76],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,4.084],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195792,[[96907.9,4.76],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,4.087],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195844,[[96907.9,4.33],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,4.087],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195897,[[96907.9,1.747],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.0,0.424]],[[96908.0,4.15],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435195950,[[96907.9,1.545],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.12],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435196002,[[96907.9,3.205],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.932],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.9,0.002]]]
["binance-futures","BTCUSDT",1768435196054,[[96907.9,3.205],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.166],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196108,[[96907.9,3.205],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.925],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196161,[[96907.9,3.205],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.925],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196215,[[96907.9,3.181],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.166],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196321,[[96907.9,3.181],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.164],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196373,[[96907.9,3.181],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.165],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196424,[[96907.9,3.198],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.165],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196474,[[96907.9,3.198],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.162],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196528,[[96907.9,3.142],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.162],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196580,[[96907.9,3.142],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.165],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196687,[[96907.9,3.142],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.158],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196737,[[96907.9,3.142],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.163],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196791,[[96907.9,3.138],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.163],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435196952,[[96907.9,3.138],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.929],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197004,[[96907.9,3.138],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.937],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197107,[[96907.9,3.109],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.954],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197164,[[96907.9,3.109],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.947],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197268,[[96907.9,3.109],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.944],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197320,[[96907.9,3.109],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.952],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197372,[[96907.9,3.109],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.919],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197424,[[96907.9,3.109],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.767],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197580,[[96907.9,3.109],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.767],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197684,[[96907.9,3.104],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.767],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197837,[[96907.9,3.108],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.775],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435197996,[[96907.9,3.108],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.771],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198050,[[96907.9,3.106],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.765],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198209,[[96907.9,3.103],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.77],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198261,[[96907.9,3.103],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.77],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198315,[[96907.9,3.101],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.869],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198422,[[96907.9,3.101],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.857],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198473,[[96907.9,3.101],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.848],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198526,[[96907.9,3.091],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.848],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198577,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.848],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198685,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.87],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435198892,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,3.756],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435199153,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.47],[96908.1,0.01],[96908.3,0.002],[96908.4,0.021],[96908.6,0.002]]]
["binance-futures","BTCUSDT",1768435199207,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.665],[96908.1,0.012],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199257,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.665],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199309,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.649],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199364,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.644],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199416,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.637],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199521,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.938],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199577,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.931],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199681,[[96907.9,3.1],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.929],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199728,[[96907.9,2.101],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.939],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199784,[[96907.9,1.743],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.946],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199835,[[96907.9,1.728],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,4.946],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199888,[[96907.9,1.728],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,5.01],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199939,[[96907.9,1.728],[96907.8,0.006],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,5.055],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]
["binance-futures","BTCUSDT",1768435199990,[[96907.9,0.878],[96907.5,0.002],[96907.2,0.004],[96907.1,0.002]],[[96908.0,5.246],[96908.1,0.194],[96908.2,1.002],[96908.3,0.004],[96908.4,0.021]]]